{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105818,"rows_kept":105818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.31,73452.05,0.0,0.51657,3e-05,30.6468]
[1780128067376,205.31,73451.79,0.0,0.51656,3e-05,30.64672]
[1780128072409,205.31,73451.98,0.0,0.51656,3e-05,30.64678]
[1780128077446,205.31,73445.86,0.0,0.51641,3e-05,30.64472]
[1780128082478,205.31,73451.09,0.0,0.51654,3e-05,30.64648]
[1780128087516,205.31,73451.6,0.0,0.51656,3e-05,30.64665]
[1780128092553,205.31,73451.88,0.0,0.51656,3e-05,30.6441]
[1780128097589,205.31,73451.36,0.0,0.51654,3e-05,30.64393]
[1780128102622,205.31,73451.34,0.0,0.51654,3e-05,30.64392]
[1780128107660,205.31,73451.64,0.0,0.51655,3e-05,30.64402]
[1780128109672,205.31,73451.66,0.0,0.51655,3e-05,30.64403]
[1780128112693,205.31,73451.12,0.0,0.51654,3e-05,30.64385]
[1780128117729,205.31,73451.7,0.0,0.51655,3e-05,30.64404]
[1780128126794,205.31,73451.69,0.0,0.51655,3e-05,30.64404]
[1780128131829,205.31,73456.02,0.0,0.51666,3e-05,30.6455]
[1780128136863,205.31,73456.23,0.0,0.51667,3e-05,30.64557]
[1780128142917,205.31,73456.32,0.0,0.51667,3e-05,30.6456]
[1780128152987,205.31,73457.02,0.0,0.51668,3e-05,30.64319]
[1780128158011,205.31,73457.34,0.0,0.51669,3e-05,30.6433]
[1780128163058,205.31,73456.48,0.0,0.51667,3e-05,30.64301]
[1780128168081,205.31,73454.6,0.0,0.51662,3e-05,30.64238]
[1780128173129,205.31,73451.89,0.0,0.51655,3e-05,30.64147]
[1780128181173,205.31,73452.02,0.0,0.51655,3e-05,30.64151]
[1780128186207,205.31,73451.08,0.0,0.51653,3e-05,30.64119]
[1780128193269,205.31,73451.08,0.0,0.51653,3e-05,30.64119]
[1780128203339,205.31,73450.71,0.0,0.51652,3e-05,30.64107]
[1780128208926,29.59,73457.81,0.0,0.33019,0.00016,27.8482]
[1780128214405,29.52,73457.48,0.0,0.3297,0.00016,27.82906]
[1780128219937,29.46,73457.56,0.0,0.32937,0.00016,27.81793]
[1780128225943,29.39,73456.89,0.0,0.32883,0.00016,27.79913]
[1780128230948,29.34,73455.82,0.0,0.32837,0.00016,27.78294]
[1780128236954,29.29,73453.56,0.0,0.32774,0.00016,27.76061]
[1780128241959,29.26,73454.08,0.0,0.32764,0.00016,27.75758]
[1780128246964,29.23,73457.17,0.0,0.32798,0.00016,27.77028]
[1780128252970,29.2,73458.36,0.0,0.328,0.00016,27.77142]
[1780128257975,29.18,73458.59,0.0,0.32792,0.00016,27.76879]
[1780128263762,29.16,73459.13,0.0,0.32789,0.00016,27.76792]
[1780128271989,29.14,73461.33,0.0,0.32809,0.00016,27.77327]
[1780128277005,29.13,73461.38,0.0,0.32803,0.00016,27.77112]
[1780128283902,29.12,73461.92,0.0,0.32803,0.00016,27.77153]
[1780128288922,29.11,73461.78,0.0,0.32796,0.00016,27.76907]
[1780128293958,29.1,73466.75,0.0,0.32871,0.00016,27.79634]
[1780128298992,29.08,73468.88,0.0,0.32898,0.00016,27.80641]
[1780128304031,29.08,73467.73,0.0,0.32874,0.00016,27.79792]
[1780128306039,29.08,73455.34,0.0,0.32675,0.00016,27.72484]
[1780128311044,29.08,73455.02,0.0,0.32673,0.00016,27.72411]
[1780128317049,29.09,73455.72,0.0,0.32687,0.00016,27.72931]
[1780128322054,29.09,73455.69,0.0,0.32689,0.00016,27.72971]
[1780128328060,29.09,73456.13,0.0,0.32697,0.00016,27.7328]
[1780128333064,29.09,73455.08,0.0,0.3268,0.00016,27.72394]
[1780128338069,29.1,73453.71,0.0,0.3266,0.00016,27.71666]
[1780128343074,29.1,73454.17,0.0,0.32669,0.00016,27.71989]
[1780128348336,29.1,73454.52,0.0,0.32675,0.00016,27.72233]
[1780128356087,29.1,73454.74,0.0,0.3268,0.00016,27.72398]
[1780128361427,29.11,73454.96,0.0,0.32684,0.00016,27.72554]
[1780128365755,29.11,73455.11,0.0,0.32687,0.00016,27.72651]
[1780128365794,29.11,73455.11,0.0,0.32687,0.00016,27.72654]
[1780128368315,29.09,73455.08,0.0,0.32679,0.00016,27.72379]
[1780128368442,29.09,73455.08,0.0,0.32679,0.00016,27.72379]
[1780128368524,29.08,73455.08,0.0,0.32672,0.00016,27.72128]
[1780128375107,29.02,73453.9,0.0,0.32616,0.00016,27.70137]
[1780128380112,28.98,73454.17,0.0,0.32595,0.00016,27.69436]
[1780128385117,28.94,73452.75,0.0,0.32552,0.00016,27.67886]
[1780128390122,28.92,73451.66,0.0,0.32519,0.00016,27.6669]
[1780128395127,28.9,73450.41,0.0,0.32485,0.00016,27.65233]
[1780128400700,28.88,73449.51,0.0,0.3246,0.00016,27.64326]
[1780128406138,28.86,73457.51,0.0,0.3258,0.00016,27.6879]
[1780128411143,28.85,73457.07,0.0,0.32562,0.00016,27.68172]
[1780128416148,28.84,73455.13,0.0,0.32524,0.00016,27.66774]
[1780128421153,28.83,73452.36,0.0,0.32476,0.00016,27.64972]
[1780128426158,28.82,73453.65,0.0,0.32493,0.00016,27.65638]
[1780128432164,28.82,73455.02,0.0,0.32511,0.00016,27.66308]
[1780128437170,28.81,73455.03,0.0,0.32508,0.00016,27.66206]
[1780128442175,28.81,73454.87,0.0,0.32503,0.00016,27.66023]
[1780128447180,28.8,73455.71,0.0,0.32514,0.00016,27.66453]
[1780128452185,28.8,73457.94,0.0,0.32546,0.00016,27.67393]
[1780128458116,28.79,73458.54,0.0,0.32552,0.00016,27.67626]
[1780128462091,28.79,73463.51,0.0,0.32629,0.00016,27.70501]
[1780128462192,28.79,73463.51,0.0,0.32628,0.00016,27.70459]
[1780128462418,28.79,73463.51,0.0,0.32628,0.00016,27.70459]
[1780128463151,28.78,73463.51,0.0,0.32627,0.00016,27.70419]
[1780128467771,28.77,73469.04,0.0,0.32711,0.00016,27.7352]
[1780128468192,28.77,73469.04,0.0,0.32709,0.00016,27.73465]
[1780128473207,28.76,73464.1,0.0,0.32623,0.00016,27.70304]
[1780128475793,28.76,73461.22,0.0,0.32575,0.00016,27.68537]
[1780128475895,28.76,73461.22,0.0,0.32575,0.00016,27.68534]
[1780128481215,28.76,73460.59,0.0,0.32565,0.00016,27.68146]
[1780128486220,28.76,73460.18,0.0,0.32558,0.00016,27.67889]
[1780128491225,28.76,73459.29,0.0,0.32544,0.00016,27.67361]
[1780128496230,28.76,73457.27,0.0,0.32512,0.00016,27.66182]
[1780128499617,28.76,73457.1,0.0,0.3251,0.00016,27.66114]
[1780128499717,28.76,73457.1,0.0,0.3251,0.00016,27.66126]
[1780128505239,28.77,73456.97,0.0,0.3251,0.00016,27.66103]
[1780128511246,28.77,73453.21,0.0,0.32451,0.00016,27.63671]
[1780128516251,28.78,73453.17,0.0,0.32454,0.00016,27.63758]
[1780128519707,28.78,73453.17,0.0,0.32454,0.00016,27.63778]
[1780128519808,28.78,73453.17,0.0,0.32456,0.00016,27.63833]
[1780128525260,28.79,73452.96,0.0,0.32455,0.00016,27.63792]
[1780128530265,28.79,73452.93,0.0,0.32456,0.00016,27.63839]
[1780128535270,28.79,73452.99,0.0,0.32459,0.00016,27.63919]
[1780128543770,28.79,73453.21,0.0,0.32463,0.00016,27.64074]
[1780128549284,28.79,73453.36,0.0,0.32465,0.00016,27.64173]
[1780128549861,28.79,73453.36,0.0,0.32465,0.00016,27.64173]
[1780128549922,28.79,73453.36,0.0,0.32465,0.00016,27.64173]
[1780128556291,28.79,73453.34,0.0,0.32465,0.00016,27.64166]
[1780128559748,28.8,73453.88,0.0,0.32481,0.00016,27.6475]
[1780128560295,28.8,73454.61,0.0,0.32493,0.00016,27.65178]
[1780128565300,28.8,73457.18,0.0,0.32531,0.00016,27.6662]
[1780128570305,28.79,73458.23,0.0,0.32545,0.00016,27.67134]
[1780128575310,28.8,73458.79,0.0,0.32557,0.00016,27.67338]
[1780128580315,28.79,73459.23,0.0,0.3256,0.00016,27.67454]
[1780128585320,28.8,73459.9,0.0,0.32575,0.00016,27.67993]
[1780128590325,28.84,73459.13,0.0,0.32586,0.00016,27.68346]
[1780128595330,28.82,73464.07,0.0,0.32655,0.00016,27.70928]
[1780128598220,28.81,73464.81,0.0,0.32663,0.00016,27.71212]
[1780128598321,28.81,73464.81,0.0,0.3266,0.00016,27.71123]
[1780128604291,28.78,73471.69,0.0,0.32757,0.00016,27.74722]
[1780128607820,28.77,73467.51,0.0,0.32684,0.00016,27.72043]
[1780128608320,28.77,73467.51,0.0,0.32682,0.00016,27.71988]
[1780128608370,28.77,73467.51,0.0,0.32682,0.00016,27.71988]
[1780128609327,28.77,73467.51,0.0,0.3268,0.00016,27.71933]
[1780128610116,28.77,73467.51,0.0,0.3268,0.00016,27.71933]
[1780128610338,28.77,73467.51,0.0,0.32679,0.00016,27.71879]
[1780128611831,28.76,73467.97,0.0,0.32685,0.00016,27.721]
[1780128612348,28.76,73467.97,0.0,0.32684,0.00016,27.72054]
[1780128613734,28.76,73467.22,0.0,0.3267,0.00016,27.71563]
[1780128614015,28.76,73467.22,0.0,0.3267,0.00016,27.71563]
[1780128614739,28.76,73467.22,0.0,0.32669,0.00016,27.71519]
[1780128615002,28.76,73467.22,0.0,0.32669,0.00016,27.71519]
[1780128622359,28.74,73467.59,0.0,0.32666,0.00016,27.71432]
[1780128627363,28.73,73467.85,0.0,0.32666,0.00016,27.71436]
[1780128632368,28.73,73467.97,0.0,0.32662,0.00016,27.71076]
[1780128637373,28.72,73467.97,0.0,0.32659,0.00016,27.70958]
[1780128642378,28.72,73468.86,0.0,0.3267,0.00016,27.71388]
[1780128648384,28.71,73468.85,0.0,0.32666,0.00016,27.71259]
[1780128653389,28.71,73468.19,0.0,0.32654,0.00016,27.70787]
[1780128658671,28.7,73468.09,0.0,0.3265,0.00016,27.70665]
[1780128664400,28.7,73467.43,0.0,0.32638,0.00016,27.70231]
[1780128670181,28.7,73467.43,0.0,0.32638,0.00016,27.70215]
[1780128670282,28.7,73467.43,0.0,0.32637,0.00016,27.70199]
[1780128676650,28.7,73467.35,0.0,0.32635,0.00016,27.70124]
[1780128680266,28.7,73467.35,0.0,0.32635,0.00016,27.70124]
[1780128680367,28.7,73467.35,0.0,0.32635,0.00016,27.70112]
[1780128686422,28.7,73467.89,0.0,0.32643,0.00016,27.7041]
[1780128692427,28.71,73468.06,0.0,0.32651,0.00016,27.7045]
[1780128697432,28.77,73463.4,0.0,0.32611,0.00016,27.68907]
[1780128703438,28.83,73463.32,0.0,0.32646,0.00016,27.70085]
[1780128708443,28.84,73459.73,0.0,0.32596,0.00016,27.68247]
[1780128714449,28.82,73459.99,0.0,0.32587,0.00016,27.67925]
[1780128719454,28.81,73459.71,0.0,0.32573,0.00016,27.67432]
[1780128724459,28.79,73457.72,0.0,0.32534,0.00016,27.65995]
[1780128729183,28.79,73457.66,0.0,0.32529,0.00016,27.65819]
[1780128729279,28.79,73457.66,0.0,0.32528,0.00016,27.65786]
[1780128729578,28.79,73457.66,0.0,0.32528,0.00016,27.65786]
[1780128730465,28.79,73457.43,0.0,0.32523,0.00016,27.65617]
[1780128736073,28.78,73453.82,0.0,0.32462,0.00016,27.63361]
[1780128738242,28.78,73453.82,0.0,0.32462,0.00016,27.63361]
[1780128738324,28.78,73453.82,0.0,0.32462,0.00016,27.63345]
[1780128743478,28.78,73452.87,0.0,0.32446,0.00016,27.62745]
[1780128748483,28.78,73451.74,0.0,0.32427,0.00016,27.62054]
[1780128754489,28.78,73450.66,0.0,0.32408,0.00016,27.61116]
[1780128757845,28.83,73450.31,0.0,0.32434,0.00016,27.61991]
[1780128757946,28.86,73450.31,0.0,0.32448,0.00016,27.625]
[1780128763414,28.89,73449.54,0.0,0.32456,0.00016,27.62728]
[1780128768503,28.87,73449.67,0.0,0.32447,0.00016,27.6243]
[1780128774491,28.85,73449.06,0.0,0.32427,0.00016,27.617]
[1780128779517,28.84,73446.72,0.0,0.32383,0.00016,27.60074]
[1780128784522,28.84,73447.37,0.0,0.32389,0.00016,27.6031]
[1780128789527,28.83,73446.99,0.0,0.32379,0.00016,27.5994]
[1780128793841,28.83,73447.05,0.0,0.32378,0.00016,27.59903]
[1780128793942,28.82,73447.05,0.0,0.32376,0.00016,27.59857]
[1780128795812,28.82,73447.3,0.0,0.3238,0.00016,27.5999]
[1780128795914,28.82,73447.3,0.0,0.32379,0.00016,27.59967]
[1780128796578,28.82,73447.3,0.0,0.32379,0.00016,27.59967]
[1780128796679,28.82,73447.3,0.0,0.32378,0.00016,27.59942]
[1780128802540,28.82,73447.71,0.0,0.32382,0.00016,27.60077]
[1780128807545,28.81,73448.66,0.0,0.32395,0.00016,27.60558]
[1780128810534,28.81,73448.41,0.0,0.32389,0.00016,27.60367]
[1780128810744,28.81,73448.41,0.0,0.32388,0.00016,27.6033]
[1780128816637,28.8,73449.15,0.0,0.32396,0.00016,27.60396]
[1780128818214,28.8,73449.15,0.0,0.32396,0.00016,27.60396]
[1780128818316,28.8,73449.15,0.0,0.32395,0.00016,27.60361]
[1780128823561,28.8,73449.92,0.0,0.32405,0.00016,27.60739]
[1780128828566,28.79,73451.0,0.0,0.3242,0.00016,27.61296]
[1780128830714,28.79,73451.37,0.0,0.32425,0.00016,27.61481]
[1780128830795,28.79,73451.37,0.0,0.32424,0.00016,27.6146]
[1780128836574,28.79,73451.63,0.0,0.32426,0.00016,27.61515]
[1780128838312,28.78,73451.63,0.0,0.32425,0.00016,27.61497]
[1780128838413,28.78,73451.63,0.0,0.32425,0.00016,27.61479]
[1780128843580,28.78,73452.14,0.0,0.3243,0.00016,27.61702]
[1780128848585,28.78,73452.01,0.0,0.32426,0.00016,27.61546]
[1780128853590,28.77,73452.16,0.0,0.32427,0.00016,27.61576]
[1780128860597,28.77,73455.27,0.0,0.32473,0.00016,27.63309]
[1780128865602,28.76,73455.25,0.0,0.3247,0.00016,27.63198]
[1780128871608,28.75,73457.5,0.0,0.325,0.00016,27.64107]
[1780128877072,28.75,73457.21,0.0,0.32492,0.00016,27.63809]
[1780128882619,28.74,73457.71,0.0,0.32498,0.00016,27.64021]
[1780128887624,28.73,73467.18,0.0,0.32647,0.00016,27.6956]
[1780128892628,28.72,73468.79,0.0,0.32665,0.00016,27.70243]
[1780128894997,28.71,73472.29,0.0,0.32719,0.00016,27.72217]
[1780128895254,28.71,73472.29,0.0,0.32719,0.00016,27.72217]
[1780128895336,28.71,73472.29,0.0,0.32717,0.00016,27.72153]
[1780128900636,28.69,73477.4,0.0,0.3279,0.00016,27.74867]
[1780128905641,28.68,73476.72,0.0,0.32769,0.00016,27.74128]
[1780128912648,28.67,73470.37,0.0,0.3266,0.00016,27.70114]
[1780128915932,28.67,73469.92,0.0,0.32651,0.00016,27.69789]
[1780128916652,28.67,73469.93,0.0,0.3265,0.00016,27.69776]
[1780128918317,28.67,73466.26,0.0,0.3259,0.00016,27.67562]
[1780128918368,28.67,73466.26,0.0,0.3259,0.00016,27.67562]
[1780128918654,28.67,73462.71,0.0,0.32533,0.00016,27.65434]
[1780128923660,28.67,73460.76,0.0,0.32505,0.00016,27.64391]
[1780128928665,28.68,73461.03,0.0,0.32512,0.00016,27.64657]
[1780128932757,28.68,73460.98,0.0,0.32512,0.00016,27.64404]
[1780128933603,28.68,73460.98,0.0,0.32512,0.00016,27.6442]
[1780128938674,28.69,73460.53,0.0,0.32507,0.00016,27.64225]
[1780128943679,28.69,73460.54,0.0,0.3251,0.00016,27.64307]
[1780128949685,28.69,73460.67,0.0,0.32514,0.00016,27.64453]
[1780128954690,28.69,73460.89,0.0,0.32519,0.00016,27.64629]
[1780128959695,28.7,73461.12,0.0,0.32523,0.00016,27.64797]
[1780128964700,28.7,73461.23,0.0,0.32526,0.00016,27.6489]
[1780128969709,28.7,73461.04,0.0,0.32523,0.00016,27.6479]
[1780128974714,28.7,73461.49,0.0,0.32531,0.00016,27.65067]
[1780128978055,28.7,73462.43,0.0,0.32546,0.00016,27.65635]
[1780128978088,28.7,73462.43,0.0,0.32546,0.00016,27.65635]
[1780128978290,28.7,73462.43,0.0,0.32546,0.00016,27.65635]
[1780128978639,28.7,73462.43,0.0,0.32546,0.00016,27.65635]
[1780128978718,28.7,73461.94,0.0,0.32538,0.00016,27.65338]
[1780128982852,28.72,73461.23,0.0,0.3254,0.00016,27.65396]
[1780128983065,28.72,73461.23,0.0,0.3254,0.00016,27.65379]
[1780128988287,28.72,73462.13,0.0,0.32553,0.00016,27.65858]
[1780128988358,28.72,73462.13,0.0,0.32552,0.00016,27.6584]
[1780128990292,28.72,73462.13,0.0,0.32552,0.00016,27.6584]
[1780128990388,28.71,73462.13,0.0,0.32551,0.00016,27.65806]
[1780128997736,28.71,73462.45,0.0,0.32552,0.00016,27.65604]
[1780129002741,28.71,73460.68,0.0,0.32522,0.00016,27.64496]
[1780129007746,28.71,73458.34,0.0,0.32485,0.00016,27.63116]
[1780129012751,28.71,73456.59,0.0,0.32458,0.00016,27.62114]
[1780129017756,28.72,73456.22,0.0,0.32454,0.00016,27.61966]
[1780129022761,28.72,73455.72,0.0,0.32448,0.00016,27.61731]
[1780129028127,28.72,73455.37,0.0,0.32444,0.00016,27.61593]
[1780129033772,28.73,73455.43,0.0,0.32447,0.00016,27.61685]
[1780129038777,28.73,73455.38,0.0,0.32447,0.00016,27.61693]
[1780129043782,28.73,73452.25,0.0,0.32399,0.00016,27.5988]
[1780129046224,28.73,73451.76,0.0,0.32392,0.00016,27.59622]
[1780129051790,28.75,73444.9,0.0,0.32286,0.00016,27.55391]
[1780129057796,28.76,73444.18,0.0,0.32281,0.00016,27.55207]
[1780129062801,28.77,73442.92,0.0,0.32267,0.00016,27.54644]
[1780129068308,28.77,73442.94,0.0,0.32272,0.00016,27.54829]
[1780129073589,28.78,73442.42,0.0,0.32268,0.00016,27.54659]
[1780129073805,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129073899,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074096,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074113,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074314,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074382,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074399,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074442,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074546,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074625,28.78,73442.42,0.0,0.32269,0.00016,27.54686]
[1780129074726,28.81,73442.42,0.0,0.32285,0.00016,27.55272]
[1780129078065,28.81,73440.64,0.0,0.32257,0.00016,27.54212]
[1780129078108,28.81,73440.64,0.0,0.32257,0.00016,27.54212]
[1780129078817,28.81,73440.58,0.0,0.32256,0.00016,27.54189]
[1780129083822,28.81,73440.81,0.0,0.32261,0.00016,27.54376]
[1780129087727,28.82,73441.05,0.0,0.32266,0.00016,27.54547]
[1780129087763,28.82,73441.05,0.0,0.32266,0.00016,27.54547]
[1780129087814,28.82,73441.05,0.0,0.32266,0.00016,27.54552]
[1780129089579,28.84,73441.21,0.0,0.32285,0.00016,27.55209]
[1780129089675,28.84,73441.21,0.0,0.32284,0.00016,27.55191]
[1780129093933,28.84,73441.28,0.0,0.32283,0.00016,27.55168]
[1780129093974,28.84,73441.28,0.0,0.32283,0.00016,27.55168]
[1780129094030,28.84,73441.28,0.0,0.32283,0.00016,27.55154]
[1780129099838,28.83,73442.28,0.0,0.32297,0.00016,27.55685]
[1780129105844,28.83,73441.04,0.0,0.32275,0.00016,27.54851]
[1780129111850,28.83,73435.38,0.0,0.32182,0.00016,27.51109]
[1780129116855,28.84,73434.28,0.0,0.32167,0.00016,27.50549]
[1780129122860,28.84,73433.08,0.0,0.32152,0.00016,27.49952]
[1780129127865,28.85,73430.21,0.0,0.3211,0.00016,27.48348]
[1780129132870,28.85,73431.37,0.0,0.32132,0.00016,27.49185]
[1780129138876,28.86,73431.29,0.0,0.32133,0.00016,27.4923]
[1780129144882,28.86,73431.34,0.0,0.32136,0.00016,27.49318]
[1780129149887,28.86,73430.59,0.0,0.32125,0.00016,27.48908]
[1780129154892,28.87,73431.07,0.0,0.32134,0.00016,27.49236]
[1780129159049,28.87,73431.09,0.0,0.32135,0.00016,27.49271]
[1780129163210,28.87,73431.09,0.0,0.32135,0.00016,27.49281]
[1780129169837,28.87,73432.02,0.0,0.3215,0.00016,27.49845]
[1780129174912,28.87,73432.22,0.0,0.32151,0.00016,27.49649]
[1780129180918,28.86,73432.29,0.0,0.32151,0.00016,27.49668]
[1780129186924,28.86,73432.34,0.0,0.32151,0.00016,27.49673]
[1780129191929,28.87,73428.19,0.0,0.32085,0.00016,27.4717]
[1780129196934,28.87,73428.06,0.0,0.32085,0.00016,27.47159]
[1780129201939,28.87,73425.32,0.0,0.32044,0.00016,27.45582]
[1780129206755,28.88,73425.76,0.0,0.32053,0.00016,27.4593]
[1780129211949,28.88,73425.66,0.0,0.32054,0.00016,27.45959]
[1780129217954,28.88,73429.22,0.0,0.32112,0.00016,27.48143]
[1780129223806,28.89,73431.35,0.0,0.32149,0.00016,27.49567]
[1780129223820,28.89,73431.35,0.0,0.32149,0.00016,27.49567]
[1780129223824,28.89,73431.35,0.0,0.32149,0.00016,27.49567]
[1780129223854,28.89,73431.35,0.0,0.32151,0.00016,27.49641]
[1780129224837,28.89,73431.35,0.0,0.32151,0.00016,27.49641]
[1780129224924,28.89,73431.35,0.0,0.32153,0.00016,27.49711]
[1780129227904,28.9,73430.24,0.0,0.32137,0.00016,27.49102]
[1780129227965,28.9,73430.31,0.0,0.32142,0.00016,27.49273]
[1780129232970,28.91,73430.93,0.0,0.32158,0.00016,27.49631]
[1780129237975,28.92,73431.51,0.0,0.32174,0.00016,27.50196]
[1780129242980,28.93,73431.72,0.0,0.32182,0.00016,27.50488]
[1780129247986,28.94,73432.01,0.0,0.3219,0.00016,27.50788]
[1780129254421,28.94,73432.01,0.0,0.32191,0.00016,27.50829]
[1780129259479,28.95,73432.01,0.0,0.32195,0.00016,27.50959]
[1780129265031,28.95,73432.74,0.0,0.32208,0.00016,27.51475]
[1780129270968,28.95,73432.78,0.0,0.3221,0.00016,27.51536]
[1780129276008,28.95,73438.01,0.0,0.32292,0.00016,27.54645]
[1780129282045,28.94,73438.22,0.0,0.32293,0.00016,27.54666]
[1780129287054,28.94,73437.79,0.0,0.32284,0.00016,27.54341]
[1780129293060,28.93,73441.52,0.0,0.32339,0.00016,27.56188]
[1780129298065,28.93,73440.46,0.0,0.32319,0.00016,27.55442]
[1780129303070,28.92,73440.51,0.0,0.32318,0.00016,27.55389]
[1780129305388,28.92,73440.51,0.0,0.32317,0.00016,27.55373]
[1780129306057,28.9,73440.51,0.0,0.32303,0.00016,27.54876]
[1780129311067,28.85,73440.54,0.0,0.32273,0.00016,27.53811]
[1780129316074,28.82,73438.87,0.0,0.32226,0.00016,27.52088]
[1780129321507,28.78,73437.91,0.0,0.32186,0.00016,27.50648]
[1780129328092,28.75,73436.52,0.0,0.32146,0.00016,27.49151]
[1780129328095,28.74,73436.42,0.0,0.32141,0.00016,27.48996]
[1780129332870,28.73,73444.68,0.0,0.32265,0.00016,27.53672]
[1780129332965,28.72,73444.68,0.0,0.32261,0.00016,27.53558]
[1780129338106,28.7,73444.57,0.0,0.32245,0.00016,27.52982]
[1780129342865,28.68,73445.32,0.0,0.32247,0.00016,27.53086]
[1780129342967,28.68,73445.32,0.0,0.32245,0.00016,27.53004]
[1780129344946,28.68,73445.44,0.0,0.32249,0.00016,27.53154]
[1780129345012,28.68,73445.44,0.0,0.32251,0.00016,27.53225]
[1780129350401,28.65,73446.05,0.0,0.3224,0.00016,27.52839]
[1780129356080,28.62,73446.09,0.0,0.32223,0.00016,27.52009]
[1780129362131,28.59,73447.09,0.0,0.32216,0.00016,27.51812]
[1780129367136,28.56,73450.66,0.0,0.3226,0.00016,27.53507]
[1780129370129,28.56,73450.61,0.0,0.32257,0.00016,27.53378]
[1780129370139,28.55,73450.67,0.0,0.32252,0.00016,27.53225]
[1780129373337,28.54,73451.2,0.0,0.32254,0.00016,27.53286]
[1780129374110,28.54,73451.2,0.0,0.32254,0.00016,27.53286]
[1780129374141,28.53,73451.2,0.0,0.32251,0.00016,27.53201]
[1780129379148,28.52,73449.8,0.0,0.32218,0.00016,27.51975]
[1780129385154,28.5,73450.28,0.0,0.32216,0.00016,27.51937]
[1780129390804,28.49,73449.86,0.0,0.32202,0.00016,27.51417]
[1780129396165,28.48,73450.5,0.0,0.32207,0.00016,27.5163]
[1780129401170,28.47,73450.47,0.0,0.32203,0.00016,27.51457]
[1780129403189,28.47,73449.68,0.0,0.32189,0.00016,27.5094]
[1780129403215,28.47,73449.68,0.0,0.32189,0.00016,27.5094]
[1780129410821,28.47,73449.36,0.0,0.32179,0.00016,27.50574]
[1780129417186,28.46,73449.02,0.0,0.3217,0.00016,27.49998]
[1780129422190,28.49,73449.25,0.0,0.32188,0.00016,27.50665]
[1780129427195,28.53,73449.24,0.0,0.32216,0.00016,27.5164]
[1780129433171,28.57,73449.01,0.0,0.32235,0.00016,27.52318]
[1780129438206,28.59,73449.41,0.0,0.32252,0.00016,27.52928]
[1780129443211,28.61,73449.08,0.0,0.3226,0.00016,27.53197]
[1780129449217,28.62,73448.09,0.0,0.3225,0.00016,27.52822]
[1780129456224,28.63,73448.11,0.0,0.32259,0.00016,27.53139]
[1780129462230,28.64,73447.95,0.0,0.32262,0.00016,27.53216]
[1780129467235,28.65,73453.08,0.0,0.3235,0.00016,27.56499]
[1780129468512,28.65,73459.61,0.0,0.32457,0.00016,27.60507]
[1780129469220,28.65,73459.61,0.0,0.32457,0.00016,27.60501]
[1780129473241,28.64,73469.11,0.0,0.32609,0.00016,27.65897]
[1780129478266,28.64,73469.21,0.0,0.32607,0.00016,27.6585]
[1780129483282,28.63,73469.52,0.0,0.3261,0.00016,27.65951]
[1780129488323,28.63,73469.79,0.0,0.32612,0.00016,27.66038]
[1780129493328,28.63,73469.96,0.0,0.32613,0.00016,27.66064]
[1780129498334,28.62,73470.55,0.0,0.3262,0.00016,27.66353]
[1780129503360,28.62,73471.05,0.0,0.32626,0.00016,27.66585]
[1780129508362,28.62,73472.95,0.0,0.32655,0.00016,27.6764]
[1780129513391,28.61,73472.96,0.0,0.32652,0.00016,27.67553]
[1780129518413,28.61,73472.72,0.0,0.32646,0.00016,27.67338]
[1780129523427,28.61,73472.55,0.0,0.32642,0.00016,27.67182]
[1780129528432,28.6,73473.28,0.0,0.32653,0.00016,27.6757]
[1780129533438,28.6,73473.33,0.0,0.3265,0.00016,27.67254]
[1780129538458,28.6,73473.21,0.0,0.32647,0.00016,27.6714]
[1780129543463,28.6,73474.6,0.0,0.32669,0.00016,27.67937]
[1780129548499,28.59,73474.47,0.0,0.32665,0.00016,27.67802]
[1780129553546,28.59,73474.39,0.0,0.32662,0.00016,27.67708]
[1780129558560,28.59,73474.33,0.0,0.3266,0.00016,27.67639]
[1780129563578,28.59,73474.58,0.0,0.32664,0.00016,27.67756]
[1780129568598,28.59,73475.05,0.0,0.3267,0.00016,27.68004]
[1780129573628,28.59,73472.8,0.0,0.32634,0.00016,27.66652]
[1780129578652,28.59,73472.83,0.0,0.32634,0.00016,27.66683]
[1780129583677,28.59,73472.94,0.0,0.32636,0.00016,27.66749]
[1780129588690,28.59,73473.76,0.0,0.32649,0.00016,27.6724]
[1780129593719,28.59,73473.94,0.0,0.3265,0.00016,27.67035]
[1780129598737,28.59,73473.54,0.0,0.32643,0.00016,27.66782]
[1780129603766,28.59,73472.98,0.0,0.32635,0.00016,27.66453]
[1780129608774,28.59,73470.51,0.0,0.32595,0.00016,27.65011]
[1780129613803,28.59,73468.61,0.0,0.32566,0.00016,27.63915]
[1780129615449,28.59,73470.14,0.0,0.32592,0.00016,27.64869]
[1780129615469,28.59,73470.14,0.0,0.32592,0.00016,27.64869]
[1780129615549,28.59,73470.14,0.0,0.32592,0.00016,27.6489]
[1780129617654,28.58,73466.4,0.0,0.32525,0.00016,27.6241]
[1780129617697,28.58,73466.4,0.0,0.32525,0.00016,27.6241]
[1780129620055,28.57,73466.4,0.0,0.32514,0.00016,27.62038]
[1780129620386,28.56,73466.4,0.0,0.32509,0.00016,27.61862]
[1780129625425,28.52,73464.57,0.0,0.32457,0.00016,27.5996]
[1780129630453,28.49,73464.82,0.0,0.32442,0.00016,27.59463]
[1780129635466,28.47,73465.23,0.0,0.32433,0.00016,27.59176]
[1780129640514,28.44,73465.26,0.0,0.32421,0.00016,27.58744]
[1780129645536,28.43,73465.18,0.0,0.32409,0.00016,27.58322]
[1780129650559,28.41,73464.26,0.0,0.32386,0.00016,27.5748]
[1780129655562,28.4,73465.21,0.0,0.32393,0.00016,27.57526]
[1780129660578,28.39,73465.29,0.0,0.32389,0.00016,27.57376]
[1780129662852,28.39,73465.29,0.0,0.32387,0.00017,27.57306]
[1780129662861,28.39,73465.29,0.0,0.32387,0.00017,27.57306]
[1780129662885,28.39,73465.29,0.0,0.32387,0.00017,27.57306]
[1780129662897,28.39,73465.29,0.0,0.32386,0.00017,27.57274]
[1780129666014,28.41,73465.36,0.0,0.32399,0.00016,27.57729]
[1780129666110,28.41,73465.36,0.0,0.32397,0.00016,27.57681]
[1780129672845,28.39,73465.73,0.0,0.32395,0.00017,27.57611]
[1780129678459,28.39,73464.85,0.0,0.32376,0.00017,27.56917]
[1780129684929,28.38,73464.67,0.0,0.32369,0.00017,27.56648]
[1780129690471,28.38,73460.78,0.0,0.32304,0.00016,27.54237]
[1780129695476,28.38,73462.43,0.0,0.32331,0.00016,27.5524]
[1780129700481,28.37,73462.95,0.0,0.32339,0.00016,27.55522]
[1780129704448,28.37,73463.04,0.0,0.32339,0.00017,27.55556]
[1780129704450,28.37,73463.04,0.0,0.32339,0.00017,27.55549]
[1780129709490,28.37,73465.69,0.0,0.32381,0.00017,27.57119]
[1780129714214,28.38,73467.33,0.0,0.32411,0.00017,27.57999]
[1780129714262,28.39,73467.33,0.0,0.32417,0.00017,27.58182]
[1780129717498,28.41,73477.21,0.0,0.32593,0.00017,27.64682]
[1780129717530,28.41,73477.21,0.0,0.32593,0.00017,27.64682]
[1780129717583,28.41,73477.21,0.0,0.32593,0.00017,27.64682]
[1780129718286,28.41,73477.21,0.0,0.32597,0.00017,27.64816]
[1780129719688,28.42,73477.21,0.0,0.326,0.00017,27.64944]
[1780129719720,28.43,73477.21,0.0,0.32604,0.00017,27.65068]
[1780129726219,28.46,73476.36,0.0,0.32609,0.00017,27.65201]
[1780129731254,28.48,73475.83,0.0,0.32613,0.00016,27.65325]
[1780129738304,28.5,73475.66,0.0,0.32624,0.00016,27.65717]
[1780129743524,28.51,73475.97,0.0,0.32637,0.00016,27.6618]
[1780129753367,28.52,73475.3,0.0,0.3263,0.00016,27.65915]
[1780129753468,28.53,73475.3,0.0,0.32638,0.00016,27.66191]
[1780129755434,28.54,73475.3,0.0,0.32639,0.00016,27.66224]
[1780129760541,28.55,73473.72,0.0,0.32619,0.00016,27.65454]
[1780129766547,28.55,73472.41,0.0,0.32603,0.00016,27.64849]
[1780129767697,28.56,73472.41,0.0,0.32604,0.00016,27.64879]
[1780129767761,28.56,73472.41,0.0,0.32604,0.00016,27.64879]
[1780129767853,28.56,73472.41,0.0,0.32604,0.00016,27.64907]
[1780129768869,28.56,73472.41,0.0,0.32604,0.00016,27.64907]
[1780129768929,28.56,73472.41,0.0,0.32604,0.00016,27.64907]
[1780129769030,28.56,73472.41,0.0,0.32605,0.00016,27.64935]
[1780129774555,28.56,73473.08,0.0,0.32618,0.00016,27.6517]
[1780129777250,28.57,73473.3,0.0,0.32622,0.00016,27.65318]
[1780129777343,28.57,73473.3,0.0,0.32623,0.00016,27.65353]
[1780129783470,28.61,73473.35,0.0,0.32652,0.00016,27.66363]
[1780129789570,28.67,73473.69,0.0,0.32692,0.00016,27.67721]
[1780129794575,28.65,73472.02,0.0,0.32655,0.00016,27.66411]
[1780129795759,28.65,73472.02,0.0,0.32654,0.00016,27.66361]
[1780129795798,28.65,73472.02,0.0,0.32654,0.00016,27.66361]
[1780129801583,28.65,73458.75,0.0,0.32433,0.00016,27.58182]
[1780129802350,28.65,73458.75,0.0,0.32433,0.00016,27.58182]
[1780129802584,28.65,73461.82,0.0,0.32483,0.00016,27.60053]
[1780129807589,28.65,73458.91,0.0,0.32438,0.00016,27.58373]
[1780129812611,28.65,73459.6,0.0,0.32451,0.00016,27.58857]
[1780129817655,28.66,73460.1,0.0,0.3246,0.00016,27.59203]
[1780129822669,28.66,73460.74,0.0,0.32472,0.00016,27.59625]
[1780129827687,28.66,73460.16,0.0,0.32463,0.00016,27.59295]
[1780129832703,28.66,73460.11,0.0,0.32461,0.00016,27.58999]
[1780129837732,28.66,73460.11,0.0,0.32462,0.00016,27.59025]
[1780129842778,28.66,73460.44,0.0,0.32468,0.00016,27.59243]
[1780129847791,28.66,73461.66,0.0,0.32488,0.00016,27.59979]
[1780129852821,28.66,73462.49,0.0,0.32501,0.00016,27.60463]
[1780129857867,28.66,73463.66,0.0,0.32519,0.00016,27.61128]
[1780129862872,28.65,73463.86,0.0,0.3252,0.00016,27.61173]
[1780129863326,28.65,73463.86,0.0,0.3252,0.00016,27.61173]
[1780129863459,28.65,73463.86,0.0,0.32519,0.00016,27.61156]
[1780129866326,28.65,73465.1,0.0,0.32539,0.00016,27.6188]
[1780129866371,28.65,73465.1,0.0,0.32539,0.00016,27.6188]
[1780129871660,28.65,73465.12,0.0,0.32538,0.00016,27.61834]
[1780129876665,28.65,73469.43,0.0,0.32606,0.00016,27.64359]
[1780129881670,28.64,73471.92,0.0,0.32642,0.00016,27.65694]
[1780129886675,28.63,73471.94,0.0,0.32638,0.00016,27.65569]
[1780129892629,28.62,73471.78,0.0,0.3263,0.00016,27.6506]
[1780129898687,28.62,73471.53,0.0,0.32623,0.00016,27.64797]
[1780129903777,28.62,73471.55,0.0,0.32622,0.00016,27.64761]
[1780129909698,28.61,73471.49,0.0,0.32619,0.00016,27.64658]
[1780129915704,28.61,73471.87,0.0,0.32624,0.00016,27.64835]
[1780129922711,28.61,73471.8,0.0,0.32621,0.00016,27.64745]
[1780129924636,28.61,73471.8,0.0,0.32621,0.00016,27.64739]
[1780129924713,28.61,73471.76,0.0,0.3262,0.00016,27.64707]
[1780129929718,28.61,73467.63,0.0,0.32554,0.00016,27.62247]
[1780129934723,28.61,73467.71,0.0,0.32557,0.00016,27.62349]
[1780129939768,28.62,73467.59,0.0,0.32556,0.00016,27.62326]
[1780129944790,28.62,73467.69,0.0,0.32559,0.00016,27.62429]
[1780129949800,28.62,73467.83,0.0,0.32562,0.00016,27.62548]
[1780129954806,28.62,73468.17,0.0,0.32567,0.00016,27.62487]
[1780129959826,28.62,73468.45,0.0,0.32572,0.00016,27.62665]
[1780129964849,28.62,73468.26,0.0,0.32569,0.00016,27.62571]
[1780129969865,28.62,73468.29,0.0,0.3257,0.00016,27.62602]
[1780129974880,28.62,73468.3,0.0,0.32571,0.00016,27.62622]
[1780129979916,28.62,73468.3,0.0,0.32571,0.00016,27.6263]
[1780129984946,28.62,73468.03,0.0,0.32567,0.00016,27.62477]
[1780129989975,28.62,73468.21,0.0,0.3257,0.00016,27.62599]
[1780129994982,28.62,73468.18,0.0,0.3257,0.00016,27.62592]
[1780130000051,28.63,73468.45,0.0,0.32575,0.00016,27.62761]
[1780130005052,28.63,73468.63,0.0,0.32578,0.00016,27.62875]
[1780130010090,28.62,73470.19,0.0,0.32602,0.00016,27.63786]
[1780130015090,28.62,73471.19,0.0,0.32616,0.00016,27.64051]
[1780130020135,28.62,73471.51,0.0,0.3262,0.00016,27.64197]
[1780130025161,28.62,73471.0,0.0,0.3261,0.00016,27.63854]
[1780130030203,28.62,73470.61,0.0,0.32604,0.00016,27.63604]
[1780130035288,28.62,73469.86,0.0,0.32591,0.00016,27.63154]
[1780130036458,28.62,73469.86,0.0,0.32591,0.00016,27.63156]
[1780130036492,28.62,73469.86,0.0,0.32591,0.00016,27.63156]
[1780130036667,28.62,73469.86,0.0,0.32591,0.00016,27.63157]
[1780130038499,28.62,73469.83,0.0,0.32591,0.00016,27.63142]
[1780130038601,28.62,73469.83,0.0,0.32591,0.00016,27.63146]
[1780130043833,28.62,73469.72,0.0,0.3259,0.00016,27.63089]
[1780130045837,28.62,73470.44,0.0,0.32601,0.00016,27.63523]
[1780130045903,28.62,73470.44,0.0,0.32601,0.00016,27.63523]
[1780130051841,28.62,73470.61,0.0,0.32604,0.00016,27.63612]
[1780130057847,28.62,73470.39,0.0,0.326,0.00016,27.63468]
[1780130063852,28.62,73470.38,0.0,0.326,0.00016,27.63461]
[1780130068857,28.62,73470.3,0.0,0.32598,0.00016,27.63412]
[1780130073863,28.62,73469.79,0.0,0.32588,0.00016,27.6281]
[1780130079869,28.62,73470.41,0.0,0.32599,0.00016,27.63193]
[1780130085597,28.62,73470.53,0.0,0.32601,0.00016,27.6326]
[1780130090047,28.62,73469.63,0.0,0.32586,0.00016,27.62719]
[1780130090880,28.62,73469.5,0.0,0.32584,0.00016,27.62646]
[1780130091978,28.62,73469.5,0.0,0.32584,0.00016,27.62649]
[1780130092029,28.62,73469.5,0.0,0.32584,0.00016,27.62649]
[1780130092541,28.62,73469.5,0.0,0.32584,0.00016,27.62649]
[1780130092592,28.62,73469.5,0.0,0.32584,0.00016,27.62649]
[1780130092791,28.62,73469.5,0.0,0.32584,0.00016,27.62654]
[1780130095649,28.62,73461.32,0.0,0.32453,0.00016,27.57783]
[1780130095665,28.62,73461.32,0.0,0.32453,0.00016,27.57783]
[1780130095691,28.62,73461.32,0.0,0.32453,0.00016,27.57783]
[1780130095723,28.62,73461.32,0.0,0.32453,0.00016,27.57783]
[1780130095791,28.62,73461.32,0.0,0.32453,0.00016,27.57783]
[1780130095815,28.62,73461.32,0.0,0.32453,0.00016,27.57783]
[1780130095855,28.62,73461.32,0.0,0.32449,0.00016,27.57637]
[1780130096111,28.62,73461.32,0.0,0.32449,0.00016,27.57637]
[1780130096155,28.62,73461.32,0.0,0.32449,0.00016,27.57637]
[1780130096796,28.62,73461.32,0.0,0.32449,0.00016,27.57637]
[1780130096823,28.62,73461.32,0.0,0.32449,0.00016,27.57637]
[1780130096890,28.61,73449.71,0.0,0.32255,0.00016,27.50392]
[1780130097161,28.61,73449.71,0.0,0.32255,0.00016,27.50392]
[1780130097183,28.61,73449.71,0.0,0.32255,0.00016,27.50392]
[1780130097267,28.61,73449.71,0.0,0.32255,0.00016,27.50392]
[1780130097826,28.61,73449.71,0.0,0.32258,0.00016,27.505]
[1780130102861,28.59,73449.99,0.0,0.3225,0.00016,27.50235]
[1780130103731,28.59,73449.99,0.0,0.3225,0.00016,27.50235]
[1780130103891,28.59,73449.99,0.0,0.32247,0.00016,27.50112]
[1780130107623,28.57,73449.99,0.0,0.32237,0.00016,27.49765]
[1780130107897,28.57,73449.99,0.0,0.32233,0.00016,27.49643]
[1780130112911,28.59,73454.4,0.0,0.32321,0.00016,27.52917]
[1780130118290,28.61,73455.29,0.0,0.32346,0.00016,27.53824]
[1780130123926,28.63,73455.27,0.0,0.3236,0.00016,27.54292]
[1780130128931,28.64,73455.31,0.0,0.32368,0.00016,27.54589]
[1780130133936,28.66,73454.65,0.0,0.32362,0.00016,27.54122]
[1780130139942,28.67,73454.81,0.0,0.32371,0.00016,27.54447]
[1780130145735,28.67,73454.87,0.0,0.32376,0.00016,27.54623]
[1780130152955,28.68,73453.13,0.0,0.32354,0.00016,27.5379]
[1780130158305,28.69,73452.36,0.0,0.32345,0.00016,27.53437]
[1780130163968,28.69,73452.72,0.0,0.32354,0.00016,27.53756]
[1780130168973,28.7,73452.86,0.0,0.32358,0.00016,27.53903]
[1780130174979,28.7,73452.81,0.0,0.32359,0.00016,27.53923]
[1780130179984,28.7,73453.85,0.0,0.32375,0.00016,27.54553]
[1780130185990,28.7,73453.53,0.0,0.3237,0.00016,27.54351]
[1780130190995,28.7,73454.27,0.0,0.32382,0.00016,27.54786]
[1780130196013,28.69,73455.66,0.0,0.32401,0.00016,27.55286]
[1780130202020,28.69,73455.91,0.0,0.32404,0.00016,27.55375]
[1780130208026,28.69,73455.64,0.0,0.32397,0.00016,27.55149]
[1780130214641,28.69,73455.65,0.0,0.32396,0.00016,27.55091]
[1780130220038,28.68,73455.25,0.0,0.32388,0.00016,27.54807]
[1780130223162,28.68,73455.24,0.0,0.32387,0.00016,27.54783]
[1780130223210,28.68,73455.24,0.0,0.32387,0.00016,27.54783]
[1780130227101,28.64,73447.08,0.0,0.32227,0.00016,27.48841]
[1780130227935,28.63,73447.08,0.0,0.32221,0.00016,27.48627]
[1780130232946,28.59,73447.37,0.0,0.32204,0.00016,27.48018]
[1780130238056,28.55,73447.42,0.0,0.32177,0.00016,27.47059]
[1780130243845,28.51,73447.45,0.0,0.32155,0.00016,27.46283]
[1780130249067,28.49,73447.5,0.0,0.3214,0.00016,27.45777]
[1780130249984,28.49,73447.5,0.0,0.3214,0.00016,27.45777]
[1780130250067,28.49,73447.5,0.0,0.3214,0.00016,27.45777]
[1780130250902,28.48,73447.5,0.0,0.32135,0.00016,27.45588]
[1780130256074,28.48,73448.13,0.0,0.32144,0.00016,27.45693]
[1780130257107,28.48,73448.13,0.0,0.32141,0.00016,27.456]
[1780130257201,28.47,73448.13,0.0,0.32139,0.00016,27.4551]
[1780130258262,28.47,73448.13,0.0,0.32139,0.00016,27.4551]
[1780130258317,28.47,73448.13,0.0,0.32139,0.00016,27.4551]
[1780130258438,28.47,73448.13,0.0,0.32137,0.00016,27.45424]
[1780130263993,28.45,73448.03,0.0,0.32124,0.00016,27.44976]
[1780130268271,28.44,73448.07,0.0,0.32119,0.00016,27.44798]
[1780130268312,28.44,73448.07,0.0,0.32119,0.00016,27.44798]
[1780130274067,28.43,73448.28,0.0,0.32113,0.00016,27.44587]
[1780130274093,28.42,73448.53,0.0,0.32115,0.00016,27.44688]
[1780130278554,28.41,73448.7,0.0,0.32113,0.00016,27.44599]
[1780130278616,28.41,73448.7,0.0,0.32112,0.00016,27.44556]
[1780130284104,28.4,73448.48,0.0,0.32102,0.00016,27.44219]
[1780130285824,28.4,73448.43,0.0,0.321,0.00016,27.44152]
[1780130285848,28.4,73448.43,0.0,0.321,0.00016,27.44152]
[1780130285877,28.4,73448.43,0.0,0.321,0.00016,27.44152]
[1780130286032,28.4,73448.43,0.0,0.321,0.00016,27.44118]
[1780130288219,28.4,73448.37,0.0,0.32097,0.00016,27.44016]
[1780130288240,28.4,73448.37,0.0,0.32097,0.00016,27.44016]
[1780130288321,28.4,73448.37,0.0,0.32096,0.00016,27.43984]
[1780130291322,28.4,73448.37,0.0,0.32096,0.00016,27.43984]
[1780130291413,28.39,73448.37,0.0,0.32093,0.00016,27.43896]
[1780130297075,28.39,73448.38,0.0,0.3209,0.00016,27.43777]
[1780130303125,28.38,73448.28,0.0,0.32085,0.00016,27.4358]
[1780130308306,28.38,73448.04,0.0,0.32078,0.00016,27.43322]
[1780130314136,28.37,73449.08,0.0,0.32091,0.00016,27.43596]
[1780130319141,28.37,73449.25,0.0,0.32091,0.00016,27.43616]
[1780130324146,28.36,73449.66,0.0,0.32096,0.00016,27.43791]
[1780130329151,28.36,73449.67,0.0,0.32094,0.00016,27.43716]
[1780130332463,28.36,73450.87,0.0,0.32112,0.00016,27.44413]
[1780130333155,28.36,73450.56,0.0,0.32106,0.00016,27.44206]
[1780130338160,28.35,73450.35,0.0,0.32101,0.00016,27.44]
[1780130343165,28.35,73449.92,0.0,0.32092,0.00016,27.43671]
[1780130346122,28.35,73448.18,0.0,0.32063,0.00016,27.4257]
[1780130346148,28.35,73448.18,0.0,0.32063,0.00016,27.4257]
[1780130352174,28.35,73448.29,0.0,0.32065,0.00016,27.42632]
[1780130357640,28.35,73448.16,0.0,0.32062,0.00016,27.42537]
[1780130358212,28.35,73448.16,0.0,0.32062,0.00016,27.42541]
[1780130358240,28.35,73448.16,0.0,0.32062,0.00016,27.42541]
[1780130364198,28.35,73443.87,0.0,0.31994,0.00016,27.39923]
[1780130370193,28.36,73444.2,0.0,0.32001,0.00016,27.40211]
[1780130375198,28.36,73443.78,0.0,0.31994,0.00016,27.39688]
[1780130378670,28.36,73443.94,0.0,0.31997,0.00016,27.39808]
[1780130378742,28.36,73443.94,0.0,0.31997,0.00016,27.39808]
[1780130378854,28.36,73443.94,0.0,0.31997,0.00016,27.39808]
[1780130378944,28.36,73443.94,0.0,0.31997,0.00016,27.39808]
[1780130378994,28.36,73443.94,0.0,0.31997,0.00016,27.39808]
[1780130379193,28.36,73443.94,0.0,0.31997,0.00016,27.39808]
[1780130379202,28.36,73444.19,0.0,0.32001,0.00016,27.39971]
[1780130379231,28.36,73444.19,0.0,0.32001,0.00016,27.39971]
[1780130379406,28.36,73444.19,0.0,0.32001,0.00016,27.39971]
[1780130379505,28.36,73444.19,0.0,0.32001,0.00016,27.39975]
[1780130383073,28.36,73444.19,0.0,0.32002,0.00016,27.39982]
[1780130383168,28.36,73444.19,0.0,0.32002,0.00016,27.39985]
[1780130388212,28.36,73441.62,0.0,0.3196,0.00016,27.38401]
[1780130393217,28.37,73435.02,0.0,0.31856,0.00016,27.34413]
[1780130398222,28.38,73437.55,0.0,0.31902,0.00016,27.36159]
[1780130404228,28.38,73434.67,0.0,0.31858,0.00016,27.34477]
[1780130409233,28.39,73434.25,0.0,0.31855,0.00016,27.34348]
[1780130413208,28.39,73433.85,0.0,0.31851,0.00016,27.34175]
[1780130413237,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130413334,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130413369,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130413524,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130413575,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130413675,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130413792,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130413861,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130414008,28.39,73433.21,0.0,0.31841,0.00016,27.33804]
[1780130414209,28.39,73433.21,0.0,0.31842,0.00016,27.3383]
[1780130416291,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416299,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416350,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416466,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416531,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416544,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416572,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416592,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416718,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416748,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416775,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416886,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130416924,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130417013,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130417050,28.39,73433.92,0.0,0.31854,0.00016,27.34304]
[1780130417102,28.39,73433.92,0.0,0.31854,0.00016,27.34293]
[1780130422247,28.39,73440.29,0.0,0.31957,0.00016,27.3824]
[1780130422855,28.39,73440.29,0.0,0.31957,0.00016,27.3824]
[1780130423248,28.39,73440.3,0.0,0.31957,0.00016,27.38236]
[1780130428253,28.39,73441.2,0.0,0.3197,0.00016,27.38739]
[1780130434259,28.39,73440.67,0.0,0.31958,0.00016,27.38044]
[1780130440265,28.38,73440.17,0.0,0.31949,0.00016,27.37694]
[1780130446275,28.38,73439.9,0.0,0.31943,0.00016,27.37497]
[1780130452746,28.38,73439.9,0.0,0.31943,0.00016,27.37489]
[1780130456327,28.38,73439.33,0.0,0.31933,0.00016,27.37105]
[1780130456419,28.38,73439.33,0.0,0.31933,0.00016,27.37105]
[1780130456534,28.38,73439.33,0.0,0.31933,0.00016,27.37105]
[1780130456644,28.38,73439.33,0.0,0.31933,0.00016,27.37105]
[1780130456784,28.38,73439.33,0.0,0.31933,0.00016,27.37105]
[1780130456856,28.38,73439.33,0.0,0.31933,0.00016,27.37105]
[1780130457052,28.38,73439.33,0.0,0.31933,0.00016,27.37105]
[1780130457148,28.38,73439.33,0.0,0.31933,0.00016,27.37103]
[1780130458702,28.38,73439.33,0.0,0.31933,0.00016,27.37101]
[1780130458803,28.38,73439.33,0.0,0.31933,0.00016,27.37099]
[1780130462939,28.38,73439.32,0.0,0.31933,0.00016,27.37085]
[1780130462955,28.38,73439.32,0.0,0.31933,0.00016,27.37082]
[1780130464645,28.38,73439.32,0.0,0.31933,0.00016,27.37082]
[1780130464850,28.38,73439.32,0.0,0.31932,0.00016,27.3708]
[1780130467007,28.38,73438.13,0.0,0.31913,0.00016,27.36333]
[1780130467291,28.38,73437.55,0.0,0.31904,0.00016,27.35973]
[1780130472297,28.38,73437.55,0.0,0.31904,0.00016,27.35992]
[1780130477301,28.38,73436.33,0.0,0.31885,0.00016,27.35271]
[1780130482314,28.38,73438.4,0.0,0.31919,0.00016,27.36564]
[1780130487354,28.38,73439.73,0.0,0.3194,0.00016,27.37361]
[1780130492366,28.38,73442.23,0.0,0.31977,0.00016,27.38536]
[1780130497371,28.37,73443.59,0.0,0.31996,0.00016,27.39281]
[1780130502384,28.37,73444.35,0.0,0.32005,0.00016,27.39643]
[1780130507396,28.36,73440.8,0.0,0.31945,0.00016,27.37346]
[1780130512416,28.37,73436.89,0.0,0.31882,0.00016,27.34923]
[1780130517417,28.37,73434.72,0.0,0.31849,0.00016,27.33655]
[1780130522440,28.37,73434.04,0.0,0.31841,0.00016,27.33331]
[1780130527454,28.38,73433.14,0.0,0.31829,0.00016,27.32865]
[1780130532467,28.38,73432.77,0.0,0.31825,0.00016,27.32726]
[1780130537497,28.38,73434.4,0.0,0.31853,0.00016,27.33798]
[1780130542559,28.38,73436.69,0.0,0.3189,0.00016,27.3523]
[1780130547614,28.38,73438.13,0.0,0.31912,0.00016,27.36057]
[1780130552624,28.38,73437.79,0.0,0.31904,0.00016,27.35507]
[1780130557662,28.38,73438.3,0.0,0.31911,0.00016,27.35778]
[1780130562672,28.38,73438.3,0.0,0.31909,0.00016,27.35735]
[1780130567699,28.37,73437.2,0.0,0.31891,0.00016,27.35022]
[1780130572715,28.37,73437.07,0.0,0.31888,0.00016,27.34931]
[1780130577764,28.37,73436.87,0.0,0.31885,0.00016,27.348]
[1780130582789,28.37,73437.5,0.0,0.31895,0.00016,27.35177]
[1780130587817,28.37,73440.19,0.0,0.31937,0.00016,27.36805]
[1780130592845,28.37,73440.4,0.0,0.31938,0.00016,27.36848]
[1780130597874,28.36,73440.05,0.0,0.31931,0.00016,27.36563]
[1780130602875,28.36,73440.13,0.0,0.3193,0.00016,27.36554]
[1780130607910,28.36,73439.59,0.0,0.3192,0.00016,27.3617]
[1780130612958,28.36,73439.59,0.0,0.31918,0.00016,27.3584]
[1780130618010,28.35,73439.59,0.0,0.31916,0.00016,27.35776]
[1780130623062,28.35,73443.25,0.0,0.31973,0.00016,27.37979]
[1780130628117,28.35,73443.5,0.0,0.31975,0.00016,27.38043]
[1780130633144,28.34,73444.12,0.0,0.31983,0.00016,27.38339]
[1780130636639,28.34,73443.85,0.0,0.31976,0.00016,27.38109]
[1780130636701,28.34,73443.85,0.0,0.31976,0.00016,27.38109]
[1780130642467,28.33,73444.32,0.0,0.31982,0.00016,27.38318]
[1780130648291,28.33,73444.14,0.0,0.31977,0.00016,27.38158]
[1780130648399,28.33,73444.14,0.0,0.31977,0.00016,27.38158]
[1780130648429,28.33,73444.14,0.0,0.31977,0.00016,27.38158]
[1780130648473,28.33,73444.15,0.0,0.31977,0.00016,27.3814]
[1780130648610,28.33,73444.15,0.0,0.31977,0.00016,27.3814]
[1780130648650,28.33,73444.15,0.0,0.31977,0.00016,27.3814]
[1780130648824,28.33,73444.15,0.0,0.31977,0.00016,27.3814]
[1780130648922,28.33,73444.15,0.0,0.31977,0.00016,27.38129]
[1780130654446,28.33,73444.36,0.0,0.31979,0.00016,27.38217]
[1780130657663,28.33,73444.76,0.0,0.31985,0.00016,27.38438]
[1780130657890,28.33,73444.76,0.0,0.31984,0.00016,27.38415]
[1780130663815,28.32,73444.76,0.0,0.31982,0.00016,27.38354]
[1780130668854,28.32,73444.68,0.0,0.3198,0.00016,27.3826]
[1780130671139,28.32,73444.64,0.0,0.31979,0.00016,27.38225]
[1780130671176,28.32,73444.64,0.0,0.31979,0.00016,27.38225]
[1780130676501,28.32,73447.99,0.0,0.3203,0.00016,27.3994]
[1780130681506,28.31,73448.21,0.0,0.32031,0.00016,27.39981]
[1780130686511,28.31,73447.48,0.0,0.32017,0.00016,27.39445]
[1780130692517,28.31,73447.65,0.0,0.32017,0.00016,27.39479]
[1780130698320,28.31,73444.04,0.0,0.31958,0.00016,27.37205]
[1780130703528,28.31,73441.19,0.0,0.31914,0.00016,27.35526]
[1780130708533,28.32,73438.93,0.0,0.3188,0.00016,27.34207]
[1780130714539,28.32,73439.36,0.0,0.3189,0.00016,27.34606]
[1780130719544,28.33,73439.41,0.0,0.31893,0.00016,27.3471]
[1780130725550,28.33,73439.16,0.0,0.31891,0.00016,27.34618]
[1780130730555,28.33,73435.28,0.0,0.31829,0.00016,27.32253]
[1780130737746,28.34,73435.3,0.0,0.31831,0.00016,27.3207]
[1780130743568,28.34,73438.29,0.0,0.31884,0.00016,27.34105]
[1780130748573,28.34,73438.83,0.0,0.31893,0.00016,27.34449]
[1780130753578,28.34,73439.49,0.0,0.31903,0.00016,27.34842]
[1780130759584,28.34,73439.88,0.0,0.31909,0.00016,27.35051]
[1780130764589,28.34,73439.85,0.0,0.31908,0.00016,27.35006]
[1780130770393,28.34,73439.85,0.0,0.31907,0.00016,27.34983]
[1780130775600,28.34,73439.96,0.0,0.31908,0.00016,27.35031]
[1780130782607,28.34,73440.08,0.0,0.31909,0.00016,27.35079]
[1780130787612,28.34,73439.47,0.0,0.31899,0.00016,27.34681]
[1780130792617,28.34,73438.89,0.0,0.31888,0.00016,27.34023]
[1780130800602,28.34,73438.89,0.0,0.31889,0.00016,27.34046]
[1780130808123,28.34,73437.99,0.0,0.31875,0.00016,27.33506]
[1780130814639,28.34,73437.73,0.0,0.31872,0.00016,27.33391]
[1780130819644,28.34,73437.58,0.0,0.3187,0.00016,27.33322]
[1780130825957,28.34,73437.69,0.0,0.31872,0.00016,27.33419]
[1780130834659,28.34,73437.58,0.0,0.31871,0.00016,27.33365]
[1780130839664,28.34,73437.56,0.0,0.31871,0.00016,27.33364]
[1780130844669,28.34,73437.19,0.0,0.31865,0.00016,27.33145]
[1780130847224,28.34,73436.95,0.0,0.31862,0.00016,27.33]
[1780130847318,28.34,73436.95,0.0,0.31862,0.00016,27.33]
[1780130849218,28.34,73435.94,0.0,0.31846,0.00016,27.32382]
[1780130849468,28.35,73435.94,0.0,0.31846,0.00016,27.32388]
[1780130854679,28.35,73436.51,0.0,0.31854,0.00016,27.32475]
[1780130859684,28.35,73436.69,0.0,0.31858,0.00016,27.32608]
[1780130864689,28.35,73430.45,0.0,0.31759,0.00016,27.28802]
[1780130869694,28.36,73428.83,0.0,0.31737,0.00016,27.27933]
[1780130875274,28.37,73426.94,0.0,0.31711,0.00016,27.26918]
[1780130881167,28.38,73426.41,0.0,0.31708,0.00016,27.26818]
[1780130886712,28.38,73425.95,0.0,0.31705,0.00016,27.26666]
[1780130891718,28.39,73430.09,0.0,0.31774,0.00016,27.29347]
[1780130896723,28.39,73430.54,0.0,0.31782,0.00016,27.29635]
[1780130902493,28.39,73430.45,0.0,0.3178,0.00016,27.29578]
[1780130907734,28.39,73430.35,0.0,0.31779,0.00016,27.29518]
[1780130912739,28.39,73430.91,0.0,0.31786,0.00016,27.29576]
[1780130918745,28.39,73431.12,0.0,0.3179,0.00016,27.29699]
[1780130923750,28.39,73431.41,0.0,0.31794,0.00016,27.29869]
[1780130929685,28.38,73435.49,0.0,0.31859,0.00016,27.32366]
[1780130935271,28.38,73436.82,0.0,0.31878,0.00016,27.33103]
[1780130940768,28.37,73439.48,0.0,0.31916,0.00016,27.3458]
[1780130946142,28.36,73439.39,0.0,0.31911,0.00016,27.34377]
[1780130951658,28.36,73440.25,0.0,0.3192,0.00016,27.34756]
[1780130956784,28.35,73441.68,0.0,0.3194,0.00016,27.35536]
[1780130964792,28.34,73442.33,0.0,0.31946,0.00016,27.35753]
[1780130969797,28.33,73446.88,0.0,0.32016,0.00016,27.38448]
[1780130975804,28.33,73446.04,0.0,0.31995,0.00016,27.3742]
[1780130981810,28.32,73445.72,0.0,0.31986,0.00016,27.37077]
[1780130986815,28.32,73445.05,0.0,0.31972,0.00016,27.36568]
[1780130989556,28.31,73445.43,0.0,0.31978,0.00016,27.36776]
[1780130989647,28.31,73445.43,0.0,0.31978,0.00016,27.36776]
[1780130989717,28.31,73445.43,0.0,0.31977,0.00016,27.36762]
[1780130989939,28.31,73445.43,0.0,0.31977,0.00016,27.36762]
[1780130990017,28.31,73445.43,0.0,0.31977,0.00016,27.36762]
[1780130990193,28.31,73445.43,0.0,0.31977,0.00016,27.36762]
[1780130990257,28.31,73445.43,0.0,0.31977,0.00016,27.36762]
[1780130990357,28.31,73445.43,0.0,0.31977,0.00016,27.36748]
[1780130993365,28.31,73443.79,0.0,0.31949,0.00016,27.35697]
[1780130993638,28.31,73443.79,0.0,0.31949,0.00016,27.35691]
[1780130999828,28.31,73444.03,0.0,0.31952,0.00016,27.35808]
[1780131005834,28.31,73445.29,0.0,0.31971,0.00016,27.36545]
[1780131011840,28.31,73445.45,0.0,0.31972,0.00016,27.36586]
[1780131016845,28.3,73445.42,0.0,0.31971,0.00016,27.36527]
[1780131021850,28.3,73444.86,0.0,0.31961,0.00016,27.3615]
[1780131027856,28.3,73440.54,0.0,0.3189,0.00016,27.3345]
[1780131032861,28.31,73441.24,0.0,0.31902,0.00016,27.33662]
[1780131039869,28.31,73443.68,0.0,0.31942,0.00016,27.35204]
[1780131049879,28.31,73443.81,0.0,0.31944,0.00016,27.35267]
[1780131057285,28.31,73443.94,0.0,0.31946,0.00016,27.35335]
[1780131062623,28.3,73443.94,0.0,0.31945,0.00016,27.35312]
[1780131067897,28.3,73447.37,0.0,0.32,0.00017,27.37424]
[1780131072902,28.3,73448.53,0.0,0.32016,0.00017,27.38028]
[1780131078908,28.29,73447.95,0.0,0.32004,0.00017,27.37568]
[1780131083913,28.29,73448.2,0.0,0.32006,0.00017,27.37666]
[1780131089919,28.29,73448.12,0.0,0.32003,0.00017,27.37549]
[1780131095853,28.28,73448.08,0.0,0.31999,0.00017,27.37173]
[1780131100930,28.28,73447.85,0.0,0.31995,0.00017,27.37001]
[1780131106930,28.28,73448.54,0.0,0.32005,0.00017,27.37394]
[1780131111942,28.28,73448.73,0.0,0.32007,0.00017,27.37477]
[1780131116947,28.28,73448.46,0.0,0.32002,0.00017,27.37272]
[1780131121952,28.28,73448.49,0.0,0.32002,0.00017,27.37265]
[1780131127958,28.27,73450.96,0.0,0.3204,0.00017,27.38715]
[1780131133964,28.27,73448.64,0.0,0.32,0.00017,27.37199]
[1780131138969,28.27,73448.01,0.0,0.31989,0.00017,27.36813]
[1780131143974,28.27,73447.03,0.0,0.31974,0.00017,27.36206]
[1780131151982,28.27,73446.42,0.0,0.31963,0.00017,27.35582]
[1780131155985,28.27,73446.78,0.0,0.3197,0.00017,27.35826]
[1780131156863,28.27,73446.78,0.0,0.3197,0.00017,27.35826]
[1780131156911,28.27,73446.78,0.0,0.3197,0.00017,27.35826]
[1780131156963,28.27,73446.78,0.0,0.3197,0.00017,27.3583]
[1780131157056,28.27,73446.78,0.0,0.3197,0.00017,27.3583]
[1780131157119,28.27,73446.78,0.0,0.3197,0.00017,27.3583]
[1780131157267,28.27,73446.78,0.0,0.3197,0.00017,27.3583]
[1780131157329,28.27,73446.78,0.0,0.3197,0.00017,27.3583]
[1780131157344,28.27,73446.78,0.0,0.3197,0.00017,27.35837]
[1780131160815,28.27,73446.78,0.0,0.31971,0.00017,27.35851]
[1780131160989,28.28,73445.95,0.0,0.31957,0.00017,27.35339]
[1780131165998,28.28,73445.93,0.0,0.31958,0.00017,27.35355]
[1780131168758,28.28,73446.31,0.0,0.31964,0.00017,27.35596]
[1780131168928,28.28,73446.31,0.0,0.31964,0.00017,27.35598]
[1780131171873,28.28,73446.44,0.0,0.31966,0.00017,27.35687]
[1780131171975,28.28,73446.44,0.0,0.31966,0.00017,27.35689]
[1780131177065,28.28,73446.33,0.0,0.31965,0.00017,27.35623]
[1780131183015,28.28,73447.03,0.0,0.31976,0.00017,27.36058]
[1780131188280,28.28,73447.31,0.0,0.3198,0.00017,27.36219]
[1780131195032,28.27,73447.49,0.0,0.31982,0.00017,27.36298]
[1780131201038,28.27,73447.9,0.0,0.31988,0.00017,27.36521]
[1780131206043,28.27,73447.76,0.0,0.31985,0.00017,27.36407]
[1780131211048,28.27,73447.61,0.0,0.31981,0.00017,27.36007]
[1780131216053,28.27,73447.79,0.0,0.31983,0.00017,27.36101]
[1780131222059,28.27,73447.69,0.0,0.31981,0.00017,27.3602]
[1780131229834,28.27,73447.62,0.0,0.3198,0.00017,27.35966]
[1780131229936,28.27,73447.62,0.0,0.31979,0.00017,27.35957]
[1780131231836,28.27,73447.62,0.0,0.31979,0.00017,27.35957]
[1780131232067,28.27,73447.62,0.0,0.31979,0.00017,27.35952]
[1780131237074,28.27,73447.68,0.0,0.3198,0.00017,27.35981]
[1780131242888,28.27,73447.74,0.0,0.31981,0.00017,27.36004]
[1780131248085,28.27,73447.71,0.0,0.3198,0.00017,27.35972]
[1780131253769,28.27,73447.62,0.0,0.31978,0.00017,27.35901]
[1780131263650,28.27,73447.9,0.0,0.31982,0.00017,27.36068]
[1780131269110,28.27,73447.37,0.0,0.31973,0.00017,27.35707]
[1780131275111,28.27,73447.36,0.0,0.31971,0.00017,27.35408]
[1780131281124,28.27,73447.53,0.0,0.31974,0.00017,27.35511]
[1780131286129,28.26,73451.44,0.0,0.32037,0.00017,27.37934]
[1780131291134,28.26,73451.02,0.0,0.32028,0.00017,27.37585]
[1780131296139,28.26,73453.13,0.0,0.32061,0.00017,27.38824]
[1780131297043,28.26,73453.13,0.0,0.32061,0.00017,27.38824]
[1780131297069,28.26,73453.13,0.0,0.32061,0.00017,27.38824]
[1780131297134,28.27,73453.13,0.0,0.32068,0.00017,27.39079]
[1780131297190,28.27,73453.13,0.0,0.32068,0.00017,27.39079]
[1780131297230,28.27,73453.13,0.0,0.32068,0.00017,27.39079]
[1780131297392,28.27,73453.13,0.0,0.32068,0.00017,27.39079]
[1780131297443,28.27,73453.13,0.0,0.32068,0.00017,27.39079]
[1780131297484,28.27,73453.13,0.0,0.32069,0.00017,27.39114]
[1780131299142,28.27,73441.13,0.0,0.31871,0.00017,27.31587]
[1780131303146,28.29,73431.48,0.0,0.31723,0.00016,27.25866]
[1780131309151,28.31,73426.87,0.0,0.31659,0.00016,27.23361]
[1780131314156,28.32,73425.11,0.0,0.3164,0.00016,27.22587]
[1780131319161,28.33,73424.0,0.0,0.3163,0.00016,27.22198]
[1780131324166,28.35,73423.9,0.0,0.31636,0.00016,27.22397]
[1780131329171,28.36,73423.03,0.0,0.31628,0.00016,27.22083]
[1780131334176,28.36,73424.04,0.0,0.31648,0.00016,27.2262]
[1780131339181,28.37,73421.38,0.0,0.31609,0.00016,27.21075]
[1780131344186,28.38,73422.04,0.0,0.31624,0.00016,27.21669]
[1780131350192,28.38,73423.24,0.0,0.31647,0.00016,27.22551]
[1780131355197,28.39,73423.09,0.0,0.31646,0.00016,27.22521]
[1780131360202,28.39,73423.95,0.0,0.31661,0.00016,27.23101]
[1780131367209,28.39,73422.74,0.0,0.31643,0.00016,27.22379]
[1780131372214,28.39,73420.65,0.0,0.31611,0.00016,27.21129]
[1780131377219,28.4,73418.91,0.0,0.31585,0.00016,27.20125]
[1780131382867,28.4,73418.32,0.0,0.31579,0.00016,27.19875]
[1780131389231,28.41,73417.56,0.0,0.3157,0.00016,27.19513]
[1780131395237,28.41,73417.07,0.0,0.31563,0.00016,27.19002]
[1780131402244,28.42,73416.87,0.0,0.31563,0.00016,27.1899]
[1780131408250,28.42,73416.43,0.0,0.31558,0.00016,27.18796]
[1780131414085,28.42,73416.42,0.0,0.31559,0.00016,27.18851]
[1780131420262,28.43,73415.66,0.0,0.31549,0.00016,27.18427]
[1780131421780,28.43,73415.66,0.0,0.31549,0.00016,27.18427]
[1780131422142,28.43,73415.66,0.0,0.31549,0.00016,27.18446]
[1780131425030,28.43,73413.18,0.0,0.3151,0.00016,27.16897]
[1780131425267,28.43,73410.6,0.0,0.31468,0.00016,27.15286]
[1780131432274,28.44,73411.09,0.0,0.31482,0.00016,27.15817]
[1780131437279,28.44,73414.66,0.0,0.31543,0.00016,27.18171]
[1780131442284,28.44,73415.56,0.0,0.31557,0.00016,27.1873]
[1780131444166,28.44,73415.59,0.0,0.31557,0.00016,27.18745]
[1780131444220,28.44,73415.59,0.0,0.31557,0.00016,27.18745]
[1780131449291,28.44,73417.47,0.0,0.31587,0.00016,27.19891]
[1780131455178,28.44,73418.87,0.0,0.31606,0.00016,27.20392]
[1780131461303,28.43,73417.9,0.0,0.31588,0.00016,27.19707]
[1780131466308,28.43,73418.74,0.0,0.316,0.00016,27.20192]
[1780131471313,28.43,73419.21,0.0,0.31607,0.00016,27.20442]
[1780131476550,28.43,73419.55,0.0,0.3161,0.00016,27.20596]
[1780131481699,28.42,73420.4,0.0,0.31623,0.00016,27.21088]
[1780131488269,28.42,73420.03,0.0,0.31615,0.00016,27.20793]
[1780131493335,28.42,73420.81,0.0,0.31627,0.00016,27.21234]
[1780131500342,28.42,73421.19,0.0,0.31631,0.00016,27.21405]
[1780131505347,28.41,73421.56,0.0,0.31636,0.00016,27.21596]
[1780131510352,28.41,73421.75,0.0,0.31638,0.00016,27.21674]
[1780131515598,28.41,73422.22,0.0,0.31643,0.00016,27.21631]
[1780131521364,28.41,73422.47,0.0,0.31646,0.00016,27.21752]
[1780131525468,28.41,73422.45,0.0,0.31645,0.00016,27.21718]
[1780131525471,28.41,73422.45,0.0,0.31645,0.00016,27.21718]
[1780131525536,28.41,73422.45,0.0,0.31645,0.00016,27.21718]
[1780131525569,28.41,73422.45,0.0,0.31644,0.00016,27.21707]
[1780131527468,28.41,73422.44,0.0,0.31644,0.00016,27.21697]
[1780131528371,28.41,73421.64,0.0,0.31631,0.00016,27.21186]
[1780131532040,28.41,73421.82,0.0,0.31634,0.00016,27.21298]
[1780131532094,28.41,73421.82,0.0,0.31634,0.00016,27.21298]
[1780131535593,28.41,73421.89,0.0,0.31635,0.00016,27.21339]
[1780131536379,28.41,73421.79,0.0,0.31633,0.00016,27.21273]
[1780131541407,28.41,73421.82,0.0,0.31634,0.00016,27.2129]
[1780131546442,28.41,73421.57,0.0,0.31629,0.00016,27.21129]
[1780131551462,28.41,73421.54,0.0,0.31629,0.00016,27.21117]
[1780131556477,28.41,73421.45,0.0,0.31628,0.00016,27.21066]
[1780131561483,28.41,73421.17,0.0,0.31623,0.00016,27.20893]
[1780131566504,28.41,73420.87,0.0,0.31619,0.00016,27.20726]
[1780131571552,28.41,73420.89,0.0,0.31618,0.00016,27.20457]
[1780131576584,28.41,73421.17,0.0,0.31623,0.00016,27.20651]
[1780131581622,28.41,73421.21,0.0,0.31624,0.00016,27.20687]
[1780131586628,28.41,73421.2,0.0,0.31624,0.00016,27.20686]
[1780131591676,28.41,73421.35,0.0,0.31627,0.00016,27.20785]
[1780131596802,28.41,73421.33,0.0,0.31627,0.00016,27.20777]
[1780131597170,28.41,73421.33,0.0,0.31627,0.00016,27.20777]
[1780131597213,28.41,73421.33,0.0,0.31627,0.00016,27.20777]
[1780131597336,28.41,73421.33,0.0,0.31627,0.00016,27.20777]
[1780131597414,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131597481,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131597534,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131597605,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131597767,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131597830,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131597991,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131598192,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131598245,28.41,73421.33,0.0,0.31627,0.00016,27.20779]
[1780131598440,28.41,73421.22,0.0,0.31625,0.00016,27.20715]
[1780131600383,28.4,73421.22,0.0,0.31621,0.00016,27.20574]
[1780131601389,28.4,73440.39,0.0,0.31933,0.00016,27.32582]
[1780131603645,28.39,73443.75,0.0,0.31982,0.00016,27.34485]
[1780131604411,28.39,73443.75,0.0,0.3198,0.00016,27.34392]
[1780131606124,28.38,73443.16,0.0,0.31968,0.00016,27.33929]
[1780131606175,28.38,73443.16,0.0,0.31968,0.00016,27.33929]
[1780131609624,28.37,73444.22,0.0,0.31975,0.00016,27.34242]
[1780131609674,28.37,73444.22,0.0,0.31975,0.00016,27.34242]
[1780131610051,28.36,73444.22,0.0,0.31973,0.00016,27.34162]
[1780131616300,28.35,73444.3,0.0,0.31969,0.00016,27.34022]
[1780131622538,28.35,73444.18,0.0,0.31966,0.00016,27.33919]
[1780131628470,28.35,73437.72,0.0,0.31859,0.00016,27.29826]
[1780131629742,28.35,73437.72,0.0,0.31859,0.00016,27.29824]
[1780131629789,28.35,73437.72,0.0,0.31859,0.00016,27.29824]
[1780131630066,28.35,73437.72,0.0,0.31859,0.00016,27.29823]
[1780131632883,28.35,73432.39,0.0,0.3177,0.00016,27.26153]
[1780131633475,28.35,73432.44,0.0,0.3177,0.00016,27.26185]
[1780131638480,28.35,73429.17,0.0,0.31717,0.00016,27.24117]
[1780131643485,28.35,73427.79,0.0,0.31694,0.00016,27.23253]
[1780131646939,28.35,73428.14,0.0,0.317,0.00016,27.23484]
[1780131647489,28.35,73428.18,0.0,0.31701,0.00016,27.23514]
[1780131652499,28.35,73427.54,0.0,0.31692,0.00016,27.2314]
[1780131657515,28.36,73427.1,0.0,0.31685,0.00016,27.22872]
[1780131662518,28.36,73427.02,0.0,0.31684,0.00016,27.22839]
[1780131666225,28.36,73427.01,0.0,0.31684,0.00016,27.22841]
[1780131668298,28.36,73426.98,0.0,0.31683,0.00016,27.22793]
[1780131668343,28.36,73426.98,0.0,0.31683,0.00016,27.22793]
[1780131668445,28.36,73426.98,0.0,0.31683,0.00016,27.22796]
[1780131674517,28.36,73428.0,0.0,0.31699,0.00016,27.23438]
[1780131679522,28.36,73427.57,0.0,0.31693,0.00016,27.23178]
[1780131685528,28.36,73427.74,0.0,0.31696,0.00016,27.233]
[1780131690145,28.36,73428.58,0.0,0.3171,0.00016,27.23846]
[1780131690196,28.36,73428.58,0.0,0.3171,0.00016,27.23834]
[1780131692144,28.35,73426.88,0.0,0.31679,0.00016,27.22427]
[1780131692535,28.35,73427.16,0.0,0.31683,0.00016,27.22576]
[1780131698069,28.3,73427.42,0.0,0.31656,0.00016,27.21596]
[1780131705927,28.3,73427.42,0.0,0.3165,0.00016,27.21387]
[1780131711921,28.29,73427.41,0.0,0.31647,0.00016,27.21277]
[1780131716955,28.28,73427.45,0.0,0.31644,0.00016,27.21146]
[1780131720021,28.28,73427.94,0.0,0.31649,0.00016,27.21364]
[1780131720050,28.28,73427.94,0.0,0.31649,0.00016,27.21364]
[1780131721593,28.28,73429.03,0.0,0.31665,0.00016,27.21977]
[1780131721632,28.28,73429.03,0.0,0.31665,0.00016,27.21977]
[1780131727571,28.27,73429.3,0.0,0.31662,0.00016,27.21904]
[1780131727770,28.27,73429.3,0.0,0.31662,0.00016,27.21904]
[1780131727821,28.27,73429.3,0.0,0.31662,0.00016,27.21904]
[1780131734578,28.25,73429.92,0.0,0.31665,0.00016,27.22011]
[1780131743587,28.24,73429.89,0.0,0.31654,0.00016,27.21624]
[1780131748592,28.23,73429.96,0.0,0.3165,0.00016,27.21468]
[1780131754598,28.22,73430.02,0.0,0.31643,0.00016,27.20969]
[1780131759603,28.21,73430.03,0.0,0.31637,0.00017,27.20779]
[1780131760778,28.21,73430.03,0.0,0.31636,0.00017,27.2074]
[1780131760843,28.21,73430.03,0.0,0.31636,0.00017,27.2074]
[1780131766561,28.2,73423.65,0.0,0.31525,0.00016,27.16431]
[1780131771595,28.19,73423.64,0.0,0.3152,0.00016,27.16247]
[1780131779623,28.18,73423.55,0.0,0.31509,0.00016,27.15831]
[1780131784689,28.17,73422.14,0.0,0.3148,0.00016,27.14704]
[1780131790271,28.16,73422.3,0.0,0.31477,0.00016,27.14591]
[1780131790286,28.16,73422.3,0.0,0.31477,0.00016,27.14591]
[1780131790340,28.16,73422.3,0.0,0.31477,0.00016,27.14591]
[1780131790476,28.16,73422.3,0.0,0.31477,0.00016,27.14591]
[1780131790524,28.16,73422.3,0.0,0.31477,0.00016,27.14591]
[1780131790562,28.16,73422.3,0.0,0.31475,0.00016,27.14548]
[1780131796559,28.15,73422.32,0.0,0.31469,0.00017,27.14302]
[1780131801645,28.14,73422.75,0.0,0.3147,0.00017,27.14368]
[1780131807651,28.13,73420.86,0.0,0.31432,0.00017,27.12896]
[1780131813652,28.12,73421.53,0.0,0.31437,0.00017,27.1287]
[1780131819663,28.11,73421.59,0.0,0.31429,0.00017,27.12563]
[1780131824221,28.1,73422.63,0.0,0.31441,0.00017,27.13055]
[1780131824668,28.1,73422.54,0.0,0.31438,0.00017,27.12949]
[1780131826670,28.09,73432.88,0.0,0.31607,0.00017,27.19548]
[1780131827985,28.09,73435.19,0.0,0.31645,0.00017,27.20994]
[1780131833032,28.08,73434.99,0.0,0.31636,0.00017,27.20661]
[1780131838056,28.07,73434.49,0.0,0.31622,0.00017,27.20137]
[1780131841023,28.07,73433.96,0.0,0.3161,0.00017,27.19672]
[1780131841685,28.07,73433.69,0.0,0.31604,0.00017,27.1945]
[1780131843687,28.06,73420.03,0.0,0.31375,0.00017,27.10523]
[1780131848232,28.06,73420.66,0.0,0.31381,0.00017,27.10761]
[1780131853241,28.05,73420.62,0.0,0.31375,0.00017,27.10522]
[1780131858273,28.04,73420.43,0.0,0.3137,0.00017,27.10349]
[1780131860507,28.04,73419.3,0.0,0.31351,0.00017,27.09604]
[1780131860541,28.04,73419.3,0.0,0.31351,0.00017,27.09604]
[1780131860636,28.04,73419.3,0.0,0.31351,0.00017,27.09604]
[1780131860705,28.04,73419.86,0.0,0.3136,0.00017,27.09964]
[1780131865710,28.04,73419.5,0.0,0.31354,0.00017,27.09712]
[1780131866607,28.04,73419.5,0.0,0.31354,0.00017,27.09712]
[1780131867617,28.04,73419.5,0.0,0.31354,0.00017,27.09707]
[1780131867674,28.04,73419.5,0.0,0.31354,0.00017,27.09707]
[1780131867712,28.04,73420.04,0.0,0.31363,0.00017,27.10051]
[1780131867750,28.04,73420.04,0.0,0.31363,0.00017,27.10051]
[1780131871350,28.04,73426.83,0.0,0.31474,0.00017,27.14422]
[1780131871702,28.04,73426.83,0.0,0.31471,0.00017,27.14083]
[1780131874719,28.03,73441.11,0.0,0.31704,0.00017,27.23156]
[1780131877521,28.03,73442.13,0.0,0.31719,0.00017,27.23718]
[1780131877681,28.03,73442.13,0.0,0.31719,0.00017,27.23718]
[1780131877720,28.03,73442.13,0.0,0.31719,0.00017,27.23718]
[1780131877722,28.03,73443.91,0.0,0.31747,0.00017,27.2481]
[1780131877901,28.03,73443.91,0.0,0.31747,0.00017,27.2481]
[1780131878255,28.03,73443.91,0.0,0.31747,0.00017,27.2481]
[1780131878293,28.03,73443.91,0.0,0.31747,0.00017,27.2481]
[1780131878435,28.03,73443.91,0.0,0.31746,0.00017,27.24775]
[1780131879971,28.02,73445.52,0.0,0.31772,0.00017,27.2576]
[1780131880725,28.02,73445.58,0.0,0.31771,0.00017,27.25747]
[1780131883727,28.02,73445.41,0.0,0.31766,0.00017,27.25545]
[1780131883793,28.02,73445.46,0.0,0.31765,0.00017,27.2553]
[1780131883947,28.02,73445.46,0.0,0.31765,0.00017,27.2553]
[1780131884729,28.01,73445.21,0.0,0.3176,0.00017,27.25325]
[1780131887209,28.01,73445.83,0.0,0.31768,0.00017,27.25623]
[1780131887469,28.01,73445.83,0.0,0.31768,0.00017,27.25623]
[1780131887548,28.01,73445.83,0.0,0.31768,0.00017,27.25623]
[1780131887620,28.01,73445.83,0.0,0.31768,0.00017,27.25623]
[1780131887686,28.01,73445.83,0.0,0.31766,0.00017,27.25576]
[1780131888356,28.01,73445.83,0.0,0.31766,0.00017,27.25576]
[1780131888404,28.01,73445.83,0.0,0.31766,0.00017,27.25576]
[1780131888643,28.0,73445.83,0.0,0.3176,0.00017,27.25352]
[1780131891441,27.98,73448.35,0.0,0.31791,0.00017,27.2655]
[1780131896743,27.94,73449.56,0.0,0.31788,0.00017,27.26509]
[1780131901748,27.94,73448.83,0.0,0.31773,0.00017,27.25945]
[1780131902404,27.94,73448.83,0.0,0.31773,0.00017,27.25945]
[1780131902749,27.94,73443.71,0.0,0.31687,0.00017,27.22609]
[1780131902867,27.94,73443.71,0.0,0.31687,0.00017,27.22609]
[1780131902912,27.94,73443.71,0.0,0.31687,0.00017,27.22609]
[1780131903750,27.94,73438.58,0.0,0.316,0.00017,27.19253]
[1780131905752,27.93,73429.72,0.0,0.3145,0.00017,27.13419]
[1780131910757,27.92,73428.83,0.0,0.3143,0.00017,27.12633]
[1780131915763,27.92,73429.2,0.0,0.31431,0.00017,27.12674]
[1780131920768,27.91,73429.95,0.0,0.31438,0.00017,27.12963]
[1780131925773,27.9,73430.44,0.0,0.3144,0.00017,27.1308]
[1780131931779,27.89,73430.38,0.0,0.31431,0.00017,27.12502]
[1780131938643,27.88,73430.09,0.0,0.31421,0.00017,27.12117]
[1780131942222,27.87,73429.27,0.0,0.31402,0.00017,27.11384]
[1780131942318,27.87,73429.27,0.0,0.31402,0.00017,27.11384]
[1780131942481,27.87,73429.27,0.0,0.31401,0.00017,27.11346]
[1780131945881,27.87,73424.39,0.0,0.31317,0.00017,27.08041]
[1780131951800,27.86,73424.98,0.0,0.31321,0.00017,27.08209]
[1780131957806,27.85,73424.94,0.0,0.31315,0.00017,27.0797]
[1780131964813,27.84,73424.58,0.0,0.31302,0.00017,27.07491]
[1780131969818,27.83,73424.73,0.0,0.313,0.00017,27.07415]
[1780131975824,27.82,73425.48,0.0,0.31307,0.00017,27.07704]
[1780131980829,27.82,73428.0,0.0,0.31344,0.00017,27.09184]
[1780131985834,27.81,73431.09,0.0,0.31391,0.00017,27.11032]
[1780131991840,27.8,73431.69,0.0,0.31393,0.00017,27.10909]
[1780131997846,27.79,73431.65,0.0,0.31387,0.00017,27.10671]
[1780132003674,27.79,73431.81,0.0,0.31387,0.00017,27.10668]
[1780132010859,27.77,73432.01,0.0,0.31381,0.00017,27.10445]
[1780132015862,27.77,73432.33,0.0,0.31382,0.00017,27.10511]
[1780132021870,27.76,73439.44,0.0,0.31494,0.00017,27.14924]
[1780132027182,27.75,73439.64,0.0,0.31491,0.00017,27.14823]
[1780132032881,27.74,73438.91,0.0,0.31474,0.00017,27.14163]
[1780132037886,27.73,73438.41,0.0,0.31461,0.00017,27.13647]
[1780132043892,27.72,73437.62,0.0,0.31442,0.00017,27.12914]
[1780132048897,27.72,73437.75,0.0,0.31439,0.00017,27.12823]
[1780132051709,27.71,73437.8,0.0,0.31438,0.00017,27.12788]
[1780132051767,27.71,73437.8,0.0,0.31438,0.00017,27.12788]
[1780132056904,27.71,73443.78,0.0,0.31532,0.00017,27.1623]
[1780132057268,27.71,73443.78,0.0,0.31532,0.00017,27.1623]
[1780132057448,27.71,73443.78,0.0,0.31532,0.00017,27.1623]
[1780132057549,27.7,73443.78,0.0,0.31531,0.00017,27.16207]
[1780132062910,27.7,73445.26,0.0,0.31553,0.00017,27.17071]
[1780132067916,27.69,73446.18,0.0,0.31565,0.00017,27.17539]
[1780132072921,27.69,73442.47,0.0,0.315,0.00017,27.1501]
[1780132078929,27.68,73438.81,0.0,0.31434,0.00017,27.12449]
[1780132083946,27.68,73437.12,0.0,0.31402,0.00017,27.1119]
[1780132088951,27.67,73435.28,0.0,0.31367,0.00017,27.09822]
[1780132089747,27.67,73435.28,0.0,0.31367,0.00017,27.09822]
[1780132089777,27.67,73435.28,0.0,0.31367,0.00017,27.09822]
[1780132089952,27.67,73435.24,0.0,0.31365,0.00017,27.09768]
[1780132095958,27.66,73435.78,0.0,0.31369,0.00017,27.09933]
[1780132101918,27.66,73436.91,0.0,0.31384,0.00017,27.10502]
[1780132106968,27.65,73437.48,0.0,0.31389,0.00017,27.10731]
[1780132112976,27.64,73437.1,0.0,0.31376,0.00017,27.10003]
[1780132117822,27.64,73437.1,0.0,0.31373,0.00017,27.09893]
[1780132117896,27.64,73437.1,0.0,0.31373,0.00017,27.09893]
[1780132117908,27.64,73437.1,0.0,0.31373,0.00017,27.09869]
[1780132118064,27.64,73437.1,0.0,0.31373,0.00017,27.09869]
[1780132123989,27.63,73442.33,0.0,0.31457,0.00017,27.13179]
[1780132128994,27.63,73444.34,0.0,0.31488,0.00017,27.14409]
[1780132135000,27.62,73445.95,0.0,0.31513,0.00017,27.15362]
[1780132135826,27.62,73445.95,0.0,0.31513,0.00017,27.15362]
[1780132135987,27.62,73445.95,0.0,0.31512,0.00017,27.15347]
[1780132141007,27.62,73446.09,0.0,0.31513,0.00017,27.15387]
[1780132146012,27.62,73450.93,0.0,0.31593,0.00017,27.1851]
[1780132151012,27.62,73455.12,0.0,0.31663,0.00017,27.21219]
[1780132156048,27.62,73455.46,0.0,0.31669,0.00017,27.21422]
[1780132161068,27.62,73456.04,0.0,0.31678,0.00017,27.21784]
[1780132166088,27.61,73462.3,0.0,0.31779,0.00017,27.25691]
[1780132166515,27.61,73462.3,0.0,0.31779,0.00017,27.25691]
[1780132166551,27.61,73462.3,0.0,0.31779,0.00017,27.25691]
[1780132166695,27.61,73462.3,0.0,0.31779,0.00017,27.25691]
[1780132167036,27.61,73463.27,0.0,0.31794,0.00017,27.2628]
[1780132172060,27.6,73465.11,0.0,0.31819,0.00017,27.27011]
[1780132177072,27.59,73466.93,0.0,0.31844,0.00017,27.27972]
[1780132182073,27.58,73466.93,0.0,0.31838,0.00017,27.27754]
[1780132187113,27.57,73465.57,0.0,0.31809,0.00017,27.26665]
[1780132192122,27.56,73465.29,0.0,0.31799,0.00017,27.26271]
[1780132197135,27.55,73463.33,0.0,0.3176,0.00017,27.24794]
[1780132202149,27.55,73462.68,0.0,0.31743,0.00017,27.24174]
[1780132207169,27.54,73462.97,0.0,0.31743,0.00017,27.24165]
[1780132213085,27.53,73464.36,0.0,0.3176,0.00017,27.24834]
[1780132218090,27.52,73461.24,0.0,0.31702,0.00017,27.22603]
[1780132224790,27.51,73461.24,0.0,0.31694,0.00017,27.22341]
[1780132230102,27.5,73459.07,0.0,0.31653,0.00017,27.20741]
[1780132235107,27.49,73458.63,0.0,0.31639,0.00017,27.19983]
[1780132240112,27.49,73458.22,0.0,0.31627,0.00017,27.19537]
[1780132245117,27.48,73458.77,0.0,0.31632,0.00017,27.19724]
[1780132250122,27.47,73460.45,0.0,0.31655,0.00017,27.20654]
[1780132255127,27.46,73461.44,0.0,0.31667,0.00017,27.21124]
[1780132261043,27.46,73461.56,0.0,0.31664,0.00017,27.2099]
[1780132266143,27.45,73458.15,0.0,0.31601,0.00017,27.18582]
[1780132273151,27.44,73456.92,0.0,0.31574,0.00017,27.17546]
[1780132278943,27.43,73456.84,0.0,0.31568,0.00017,27.17306]
[1780132284162,27.43,73454.83,0.0,0.31529,0.00017,27.15825]
[1780132290168,27.42,73454.16,0.0,0.31513,0.00017,27.15203]
[1780132295173,27.41,73453.67,0.0,0.31499,0.00017,27.14438]
[1780132300178,27.41,73453.56,0.0,0.31494,0.00017,27.14224]
[1780132305183,27.4,73453.98,0.0,0.31497,0.00017,27.14359]
[1780132310188,27.39,73456.36,0.0,0.31533,0.00017,27.15784]
[1780132315193,27.39,73456.74,0.0,0.31536,0.00017,27.15886]
[1780132320757,27.38,73457.59,0.0,0.31546,0.00017,27.16305]
[1780132326204,27.37,73460.49,0.0,0.3159,0.00017,27.18034]
[1780132331538,27.37,73460.37,0.0,0.31583,0.00017,27.17775]
[1780132337215,27.36,73460.74,0.0,0.31586,0.00017,27.17867]
[1780132343221,27.35,73463.06,0.0,0.3162,0.00017,27.19217]
[1780132349227,27.35,73461.99,0.0,0.31597,0.00017,27.18327]
[1780132359505,27.33,73461.19,0.0,0.31573,0.00017,27.17177]
[1780132363075,27.33,73461.19,0.0,0.31573,0.00017,27.17177]
[1780132363169,27.33,73461.19,0.0,0.3157,0.00017,27.17087]
[1780132365907,27.33,73459.68,0.0,0.31544,0.00017,27.16063]
[1780132366007,27.33,73459.68,0.0,0.31542,0.00017,27.16004]
[1780132372822,27.31,73459.68,0.0,0.3153,0.00017,27.15537]
[1780132377915,27.3,73458.6,0.0,0.31508,0.00017,27.14711]
[1780132383262,27.29,73457.93,0.0,0.31492,0.00017,27.141]
[1780132388267,27.29,73457.65,0.0,0.31484,0.00017,27.13777]
[1780132393272,27.28,73456.77,0.0,0.31465,0.00017,27.13061]
[1780132399278,27.28,73456.7,0.0,0.3146,0.00017,27.12859]
[1780132405284,27.25,73456.71,0.0,0.31444,0.00017,27.12257]
[1780132411290,27.23,73450.48,0.0,0.3132,0.00017,27.07221]
[1780132416295,27.23,73450.5,0.0,0.31318,0.00017,27.07129]
[1780132422301,27.22,73452.65,0.0,0.31351,0.00017,27.08448]
[1780132428211,27.22,73452.88,0.0,0.31352,0.00017,27.08477]
[1780132433245,27.21,73452.89,0.0,0.31349,0.00017,27.08385]
[1780132438281,27.21,73453.08,0.0,0.3135,0.00017,27.08405]
[1780132443322,27.2,73453.26,0.0,0.3135,0.00017,27.08425]
[1780132448328,27.2,73453.12,0.0,0.31345,0.00017,27.08233]
[1780132453842,27.2,73453.21,0.0,0.31344,0.00017,27.08211]
[1780132460207,27.19,73453.63,0.0,0.31347,0.00017,27.08332]
[1780132465346,27.19,73456.96,0.0,0.31401,0.00017,27.10464]
[1780132471352,27.18,73462.35,0.0,0.31488,0.00017,27.13623]
[1780132477362,27.17,73462.57,0.0,0.31488,0.00017,27.13627]
[1780132482367,27.17,73460.43,0.0,0.31448,0.00017,27.12084]
[1780132489641,27.16,73460.1,0.0,0.31438,0.00017,27.11689]
[1780132495380,27.16,73459.16,0.0,0.31419,0.00017,27.10953]
[1780132501386,27.15,73458.83,0.0,0.3141,0.00017,27.10604]
[1780132506391,27.15,73458.78,0.0,0.31406,0.00017,27.10468]
[1780132512398,27.14,73464.17,0.0,0.31495,0.00017,27.13938]
[1780132517403,27.14,73463.43,0.0,0.31479,0.00017,27.1333]
[1780132522408,27.13,73461.26,0.0,0.31439,0.00017,27.11767]
[1780132527413,27.13,73460.04,0.0,0.31415,0.00017,27.10851]
[1780132532418,27.13,73459.54,0.0,0.31402,0.00017,27.10113]
[1780132537423,27.12,73459.51,0.0,0.31399,0.00017,27.09995]
[1780132544430,27.12,73459.06,0.0,0.31388,0.00017,27.09562]
[1780132549435,27.11,73458.67,0.0,0.31378,0.00017,27.09204]
[1780132554440,27.11,73458.75,0.0,0.31377,0.00017,27.09165]
[1780132559445,27.1,73458.67,0.0,0.31373,0.00017,27.09022]
[1780132565169,27.1,73458.58,0.0,0.31369,0.00017,27.08852]
[1780132571211,27.1,73458.34,0.0,0.31362,0.00017,27.08579]
[1780132576462,27.09,73458.65,0.0,0.31365,0.00017,27.08699]
[1780132581467,27.09,73460.17,0.0,0.31388,0.00017,27.09633]
[1780132586472,27.09,73460.18,0.0,0.31386,0.00017,27.09549]
[1780132592478,27.08,73460.34,0.0,0.31384,0.00017,27.0925]
[1780132599409,27.08,73459.99,0.0,0.31375,0.00017,27.08893]
[1780132604449,27.07,73461.05,0.0,0.31391,0.00017,27.09516]
[1780132609482,27.07,73462.36,0.0,0.31411,0.00017,27.103]
[1780132611263,27.07,73471.11,0.0,0.3156,0.00017,27.16114]
[1780132616506,27.06,73473.66,0.0,0.316,0.00017,27.17694]
[1780132622053,27.06,73474.9,0.0,0.31618,0.00017,27.18399]
[1780132627067,27.05,73475.08,0.0,0.31618,0.00017,27.18399]
[1780132632101,27.05,73477.41,0.0,0.31655,0.00017,27.19823]
[1780132637126,27.04,73476.96,0.0,0.31644,0.00017,27.194]
[1780132638673,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132638683,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132638722,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132638834,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132638973,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132639029,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132639103,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132639319,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132639435,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132639523,27.04,73477.56,0.0,0.31653,0.00017,27.19745]
[1780132639531,27.04,73478.28,0.0,0.31664,0.00017,27.20203]
[1780132639597,27.04,73478.28,0.0,0.31664,0.00017,27.20203]
[1780132639792,27.04,73478.28,0.0,0.31664,0.00017,27.20203]
[1780132639860,27.04,73478.28,0.0,0.31664,0.00017,27.20203]
[1780132640008,27.04,73478.28,0.0,0.31664,0.00017,27.20203]
[1780132640010,27.04,73478.28,0.0,0.31664,0.00017,27.20175]
[1780132642535,27.03,73487.31,0.0,0.31818,0.00017,27.26101]
[1780132643301,27.03,73487.31,0.0,0.31818,0.00017,27.26101]
[1780132643539,27.03,73486.64,0.0,0.31805,0.00017,27.25631]
[1780132648544,27.03,73494.3,0.0,0.31933,0.00017,27.30522]
[1780132653549,27.02,73492.23,0.0,0.31892,0.00017,27.28708]
[1780132658554,27.01,73491.7,0.0,0.31878,0.00017,27.28202]
[1780132663559,27.01,73490.59,0.0,0.31855,0.00017,27.27317]
[1780132668564,27.0,73489.69,0.0,0.31835,0.00017,27.26575]
[1780132674493,27.0,73491.5,0.0,0.31864,0.00017,27.27689]
[1780132679575,26.99,73492.66,0.0,0.31878,0.00017,27.28226]
[1780132684580,26.98,73491.83,0.0,0.3186,0.00017,27.27537]
[1780132689586,26.98,73490.27,0.0,0.31829,0.00017,27.2637]
[1780132692589,26.97,73481.19,0.0,0.3167,0.00017,27.20262]
[1780132698596,26.97,73481.2,0.0,0.31666,0.00017,27.20137]
[1780132703601,26.96,73480.89,0.0,0.31658,0.00017,27.19818]
[1780132708606,26.96,73476.99,0.0,0.31588,0.00017,27.17117]
[1780132713612,26.96,73478.11,0.0,0.31603,0.00017,27.17472]
[1780132718620,26.95,73478.8,0.0,0.31612,0.00017,27.17836]
[1780132723626,26.95,73478.74,0.0,0.31608,0.00017,27.17695]
[1780132729631,26.94,73479.59,0.0,0.3162,0.00017,27.18145]
[1780132735643,26.94,73479.66,0.0,0.31618,0.00017,27.18079]
[1780132740648,26.93,73480.22,0.0,0.31625,0.00017,27.18351]
[1780132746654,26.93,73480.62,0.0,0.31629,0.00017,27.18501]
[1780132751659,26.93,73480.85,0.0,0.3163,0.00017,27.18557]
[1780132756924,26.92,73481.22,0.0,0.31634,0.00017,27.18731]
[1780132762229,26.92,73480.29,0.0,0.31615,0.00017,27.17988]
[1780132762303,26.92,73480.29,0.0,0.31615,0.00017,27.17988]
[1780132766674,26.91,73470.74,0.0,0.31448,0.00017,27.11503]
[1780132766999,26.91,73470.74,0.0,0.31448,0.00017,27.11503]
[1780132767675,26.91,73468.35,0.0,0.31406,0.00017,27.09883]
[1780132773048,26.91,73465.53,0.0,0.31355,0.00017,27.07625]
[1780132778668,26.91,73466.1,0.0,0.31363,0.00017,27.07945]
[1780132779655,26.91,73466.1,0.0,0.31363,0.00017,27.07945]
[1780132779676,26.91,73466.1,0.0,0.31362,0.00017,27.07934]
[1780132782610,26.91,73466.51,0.0,0.31369,0.00017,27.0819]
[1780132782691,26.91,73465.9,0.0,0.31358,0.00017,27.07767]
[1780132787702,26.91,73465.24,0.0,0.31345,0.00017,27.07272]
[1780132792754,26.9,73468.0,0.0,0.31391,0.00017,27.09079]
[1780132797811,26.9,73468.55,0.0,0.31399,0.00017,27.09393]
[1780132799708,26.9,73459.5,0.0,0.31243,0.00017,27.03244]
[1780132803382,26.9,73454.41,0.0,0.31155,0.00017,26.99764]
[1780132803592,26.9,73454.41,0.0,0.31155,0.00017,26.9976]
[1780132808717,26.9,73463.15,0.0,0.31305,0.00017,27.05673]
[1780132813722,26.9,73463.79,0.0,0.31314,0.00017,27.06066]
[1780132818727,26.89,73464.52,0.0,0.31326,0.00017,27.06519]
[1780132823733,26.89,73465.36,0.0,0.31339,0.00017,27.0704]
[1780132828774,26.89,73465.36,0.0,0.31338,0.00017,27.06999]
[1780132829749,26.89,73478.37,0.0,0.31563,0.00017,27.15773]
[1780132834831,26.89,73479.29,0.0,0.31577,0.00017,27.16086]
[1780132839893,26.89,73479.77,0.0,0.31585,0.00017,27.16396]
[1780132844948,26.89,73476.07,0.0,0.3152,0.00017,27.13884]
[1780132850027,26.89,73475.43,0.0,0.31508,0.00017,27.13424]
[1780132855028,26.89,73475.92,0.0,0.31516,0.00017,27.13717]
[1780132860088,26.89,73474.95,0.0,0.31498,0.00017,27.13038]
[1780132864799,26.88,73464.56,0.0,0.31317,0.00017,27.05952]
[1780132869843,26.88,73463.11,0.0,0.31291,0.00017,27.04934]
[1780132874850,26.88,73462.91,0.0,0.31287,0.00017,27.04756]
[1780132879908,26.88,73461.25,0.0,0.31257,0.00017,27.036]
[1780132884923,26.88,73461.44,0.0,0.3126,0.00017,27.03697]
[1780132889954,26.88,73459.21,0.0,0.3122,0.00017,27.0215]
[1780132894954,26.88,73458.93,0.0,0.31213,0.00017,27.01642]
[1780132900030,26.87,73458.99,0.0,0.31214,0.00017,27.01654]
[1780132905062,26.87,73458.75,0.0,0.31209,0.00017,27.01465]
[1780132910087,26.87,73459.6,0.0,0.31223,0.00017,27.02022]
[1780132915143,26.87,73458.35,0.0,0.31201,0.00017,27.01143]
[1780132920195,26.87,73458.27,0.0,0.31199,0.00017,27.01068]
[1780132925214,26.87,73458.6,0.0,0.31204,0.00017,27.01273]
[1780132930251,26.87,73459.58,0.0,0.3122,0.00017,27.01919]
[1780132935262,26.87,73459.01,0.0,0.31209,0.00017,27.01499]
[1780132940264,26.87,73462.98,0.0,0.31277,0.00017,27.04171]
[1780132945300,26.87,73462.27,0.0,0.31264,0.00017,27.03657]
[1780132950311,26.86,73461.14,0.0,0.31244,0.00017,27.02863]
[1780132955336,26.86,73459.8,0.0,0.31218,0.00017,27.01623]
[1780132956249,26.86,73459.67,0.0,0.31216,0.00017,27.01529]
[1780132956293,26.86,73459.67,0.0,0.31216,0.00017,27.01529]
[1780132956350,26.86,73459.67,0.0,0.31216,0.00017,27.01529]
[1780132961591,26.86,73458.68,0.0,0.31199,0.00017,27.0084]
[1780132966658,26.86,73451.1,0.0,0.31068,0.00017,26.95646]
[1780132971913,26.86,73451.07,0.0,0.31067,0.00017,26.95634]
[1780132974672,26.86,73451.07,0.0,0.31067,0.00017,26.95634]
[1780132974741,26.86,73451.07,0.0,0.31067,0.00017,26.95634]
[1780132974814,26.86,73451.07,0.0,0.31067,0.00017,26.95635]
[1780132980922,26.86,73450.78,0.0,0.31062,0.00017,26.95436]
[1780132986928,26.86,73451.59,0.0,0.31076,0.00017,26.95996]
[1780132991933,26.86,73451.15,0.0,0.31069,0.00017,26.95698]
[1780132996938,26.86,73449.61,0.0,0.31043,0.00017,26.94646]
[1780133002228,26.86,73450.52,0.0,0.31058,0.00017,26.95276]
[1780133007949,26.86,73451.85,0.0,0.31081,0.00017,26.96189]
[1780133012954,26.86,73451.98,0.0,0.31082,0.00017,26.95979]
[1780133017960,26.86,73452.94,0.0,0.31099,0.00017,26.96639]
[1780133022965,26.86,73457.03,0.0,0.31169,0.00017,26.99426]
[1780133027970,26.86,73457.95,0.0,0.31184,0.00017,27.00041]
[1780133032975,26.86,73458.39,0.0,0.31191,0.00017,27.00325]
[1780133038981,26.86,73458.7,0.0,0.31196,0.00017,27.00513]
[1780133044987,26.86,73459.35,0.0,0.31207,0.00017,27.00934]
[1780133050993,26.86,73459.04,0.0,0.31201,0.00017,27.00701]
[1780133055998,26.86,73461.11,0.0,0.31236,0.00017,27.02091]
[1780133061004,26.86,73467.79,0.0,0.3135,0.00017,27.06588]
[1780133066009,26.85,73469.42,0.0,0.31377,0.00017,27.07641]
[1780133072015,26.85,73469.36,0.0,0.31373,0.00017,27.07244]
[1780133078781,26.85,73469.16,0.0,0.31368,0.00017,27.07054]
[1780133084027,26.85,73467.45,0.0,0.31337,0.00017,27.05845]
[1780133089113,26.85,73467.45,0.0,0.31336,0.00017,27.05816]
[1780133096907,26.84,73467.72,0.0,0.31339,0.00017,27.05934]
[1780133102045,26.84,73468.29,0.0,0.31348,0.00017,27.06276]
[1780133107050,26.84,73468.95,0.0,0.31358,0.00017,27.06683]
[1780133112055,26.84,73469.75,0.0,0.31371,0.00017,27.0718]
[1780133118060,26.84,73470.96,0.0,0.3139,0.00017,27.07947]
[1780133123090,26.84,73472.2,0.0,0.3141,0.00017,27.08741]
[1780133128476,26.83,73473.71,0.0,0.31435,0.00017,27.09709]
[1780133137081,26.83,73474.58,0.0,0.31446,0.00017,27.09917]
[1780133142908,26.83,73474.66,0.0,0.31446,0.00017,27.0992]
[1780133148115,26.83,73475.87,0.0,0.31465,0.00017,27.10666]
[1780133154098,26.82,73476.07,0.0,0.31467,0.00017,27.10724]
[1780133160104,26.82,73478.48,0.0,0.31507,0.00017,27.12297]
[1780133165384,26.82,73478.0,0.0,0.31497,0.00017,27.11898]
[1780133171115,26.81,73479.39,0.0,0.31519,0.00017,27.12771]
[1780133176120,26.81,73479.49,0.0,0.31519,0.00017,27.1278]
[1780133181125,26.81,73476.14,0.0,0.31459,0.00017,27.10449]
[1780133187027,26.81,73476.06,0.0,0.31457,0.00017,27.1035]
[1780133192136,26.8,73475.36,0.0,0.31441,0.00017,27.09519]
[1780133197141,26.8,73475.08,0.0,0.31435,0.00017,27.09281]
[1780133203147,26.8,73475.01,0.0,0.31432,0.00017,27.09167]
[1780133208152,26.8,73475.38,0.0,0.31437,0.00017,27.09368]
[1780133211175,26.8,73475.38,0.0,0.31436,0.00017,27.09338]
[1780133212031,26.8,73475.38,0.0,0.31436,0.00017,27.09327]
[1780133216593,26.8,73478.85,0.0,0.31495,0.00017,27.11639]
[1780133217075,26.79,73478.85,0.0,0.31495,0.00017,27.11627]
[1780133222167,26.79,73479.64,0.0,0.31507,0.00017,27.12091]
[1780133228173,26.79,73478.37,0.0,0.31483,0.00017,27.1117]
[1780133233178,26.79,73477.93,0.0,0.31474,0.00017,27.10818]
[1780133238183,26.79,73479.58,0.0,0.31502,0.00017,27.11902]
[1780133243188,26.78,73480.98,0.0,0.31525,0.00017,27.12796]
[1780133249194,26.78,73483.95,0.0,0.31574,0.00017,27.14725]
[1780133254199,26.78,73483.52,0.0,0.31564,0.00017,27.14083]
[1780133260205,26.78,73483.88,0.0,0.31568,0.00017,27.14248]
[1780133266882,26.77,73483.88,0.0,0.31565,0.00017,27.14157]
[1780133272217,26.77,73484.3,0.0,0.31571,0.00017,27.14363]
[1780133278171,26.77,73485.25,0.0,0.31585,0.00017,27.14935]
[1780133283206,26.76,73485.41,0.0,0.31586,0.00017,27.14968]
[1780133288233,26.76,73485.68,0.0,0.31589,0.00017,27.15093]
[1780133293238,26.76,73485.98,0.0,0.31593,0.00017,27.15232]
[1780133300245,26.75,73485.86,0.0,0.31588,0.00017,27.15062]
[1780133305250,26.75,73485.79,0.0,0.31585,0.00017,27.14945]
[1780133310255,26.75,73484.47,0.0,0.3156,0.00017,27.13987]
[1780133316223,26.75,73485.01,0.0,0.31566,0.00017,27.13979]
[1780133321267,26.74,73485.06,0.0,0.31565,0.00017,27.13955]
[1780133326272,26.74,73485.99,0.0,0.3158,0.00017,27.14518]
[1780133332556,26.74,73486.17,0.0,0.31583,0.00017,27.14649]
[1780133338597,26.74,73484.18,0.0,0.31546,0.00017,27.13236]
[1780133345290,26.74,73482.67,0.0,0.31518,0.00017,27.12138]
[1780133352297,26.73,73481.94,0.0,0.31504,0.00017,27.11583]
[1780133358282,26.73,73481.46,0.0,0.31494,0.00017,27.11206]
[1780133365310,26.73,73480.79,0.0,0.3148,0.00017,27.10679]
[1780133371316,26.73,73480.69,0.0,0.31475,0.00017,27.10261]
[1780133376321,26.72,73480.79,0.0,0.31476,0.00017,27.10286]
[1780133382327,26.73,73479.42,0.0,0.31453,0.00017,27.09384]
[1780133387332,26.73,73479.5,0.0,0.31455,0.00017,27.09477]
[1780133393338,26.73,73479.68,0.0,0.31459,0.00017,27.09634]
[1780133399352,26.73,73479.55,0.0,0.31456,0.00017,27.09507]
[1780133405358,26.73,73477.45,0.0,0.3142,0.00017,27.08081]
[1780133410363,26.73,73478.34,0.0,0.31436,0.00017,27.08711]
[1780133415368,26.73,73478.41,0.0,0.31438,0.00017,27.08791]
[1780133421175,26.73,73478.41,0.0,0.31438,0.00017,27.08794]
[1780133426379,26.73,73478.38,0.0,0.31436,0.00017,27.08739]
[1780133434864,26.73,73478.46,0.0,0.31437,0.00017,27.08754]
[1780133440393,26.72,73478.27,0.0,0.3143,0.00017,27.08263]
[1780133446353,26.72,73478.27,0.0,0.31429,0.00017,27.08228]
[1780133451404,26.72,73477.46,0.0,0.31414,0.00017,27.07638]
[1780133456409,26.72,73477.43,0.0,0.31413,0.00017,27.07585]
[1780133463472,26.72,73477.43,0.0,0.31411,0.00017,27.07541]
[1780133469422,26.72,73476.99,0.0,0.31403,0.00017,27.07214]
[1780133474438,26.72,73476.99,0.0,0.31402,0.00017,27.07185]
[1780133481433,26.71,73475.72,0.0,0.31379,0.00017,27.06282]
[1780133487424,26.71,73475.76,0.0,0.31379,0.00017,27.06279]
[1780133493445,26.71,73476.18,0.0,0.31384,0.00017,27.06236]
[1780133498720,26.71,73476.26,0.0,0.31384,0.00017,27.0626]
[1780133504027,26.71,73477.11,0.0,0.31399,0.00017,27.06813]
[1780133509461,26.71,73477.09,0.0,0.31397,0.00017,27.06765]
[1780133514466,26.71,73477.45,0.0,0.31403,0.00017,27.0699]
[1780133522887,26.7,73477.78,0.0,0.31407,0.00017,27.07165]
[1780133527925,26.7,73476.87,0.0,0.31391,0.00017,27.06519]
[1780133533485,26.7,73477.33,0.0,0.31398,0.00017,27.06796]
[1780133540493,26.7,73475.66,0.0,0.31368,0.00017,27.05625]
[1780133546499,26.7,73478.3,0.0,0.31413,0.00017,27.07398]
[1780133552095,26.7,73478.46,0.0,0.31413,0.00017,27.07169]
[1780133557510,26.7,73477.02,0.0,0.31388,0.00017,27.06165]
[1780133562515,26.7,73476.26,0.0,0.31374,0.00017,27.05627]
[1780133567520,26.7,73476.93,0.0,0.31385,0.00017,27.06058]
[1780133572525,26.69,73477.19,0.0,0.31389,0.00017,27.06214]
[1780133577530,26.69,73477.36,0.0,0.31391,0.00017,27.06301]
[1780133582534,26.69,73477.84,0.0,0.31399,0.00017,27.06606]
[1780133587540,26.69,73477.89,0.0,0.31399,0.00017,27.06627]
[1780133592545,26.69,73478.17,0.0,0.31405,0.00017,27.0685]
[1780133597357,26.7,73478.22,0.0,0.31407,0.00017,27.06917]
[1780133597480,26.7,73478.22,0.0,0.31407,0.00017,27.06917]
[1780133602555,26.7,73477.11,0.0,0.31388,0.00017,27.06195]
[1780133607560,26.7,73476.7,0.0,0.31382,0.00017,27.05945]
[1780133611275,26.7,73476.71,0.0,0.31382,0.00017,27.05963]
[1780133616548,26.7,73476.49,0.0,0.31378,0.00017,27.05543]
[1780133621572,26.7,73476.78,0.0,0.31384,0.00017,27.05778]
[1780133628421,26.7,73476.77,0.0,0.31384,0.00017,27.05804]
[1780133633584,26.7,73467.64,0.0,0.31226,0.00017,26.99575]
[1780133639590,26.7,73467.54,0.0,0.31224,0.00017,26.99508]
[1780133644595,26.7,73464.94,0.0,0.31179,0.00017,26.97727]
[1780133645091,26.7,73464.94,0.0,0.31179,0.00017,26.97727]
[1780133645158,26.7,73464.94,0.0,0.31179,0.00017,26.97727]
[1780133645193,26.7,73464.94,0.0,0.31179,0.00017,26.97727]
[1780133650601,26.7,73459.46,0.0,0.31085,0.00017,26.93986]
[1780133655606,26.7,73457.32,0.0,0.31048,0.00017,26.92537]
[1780133660611,26.71,73457.75,0.0,0.31057,0.00017,26.92856]
[1780133665616,26.71,73457.12,0.0,0.31047,0.00017,26.92456]
[1780133670621,26.71,73457.65,0.0,0.31056,0.00017,26.92851]
[1780133675626,26.71,73457.96,0.0,0.31061,0.00017,26.92802]
[1780133680631,26.71,73457.73,0.0,0.31058,0.00017,26.92677]
[1780133685636,26.71,73458.54,0.0,0.31073,0.00017,26.9326]
[1780133690641,26.71,73463.87,0.0,0.31166,0.00017,26.96943]
[1780133692724,26.71,73463.92,0.0,0.31167,0.00017,26.96979]
[1780133692799,26.71,73463.92,0.0,0.31167,0.00017,26.96979]
[1780133693644,26.71,73465.54,0.0,0.31195,0.00017,26.98098]
[1780133696647,26.71,73478.38,0.0,0.31418,0.00017,27.06879]
[1780133698283,26.71,73478.38,0.0,0.31418,0.00017,27.06872]
[1780133698466,26.71,73478.38,0.0,0.31419,0.00017,27.06882]
[1780133700651,26.71,73465.29,0.0,0.31191,0.00017,26.97942]
[1780133705656,26.71,73465.86,0.0,0.31201,0.00017,26.98344]
[1780133708191,26.71,73466.17,0.0,0.31206,0.00017,26.98553]
[1780133708196,26.71,73466.17,0.0,0.31206,0.00017,26.98553]
[1780133711662,26.71,73478.09,0.0,0.31414,0.00017,27.06705]
[1780133715666,26.71,73467.97,0.0,0.31238,0.00017,26.99808]
[1780133721672,26.71,73469.26,0.0,0.31261,0.00017,27.00691]
[1780133726677,26.71,73469.46,0.0,0.31264,0.00017,27.00819]
[1780133732683,26.71,73471.41,0.0,0.31296,0.00017,27.01848]
[1780133737688,26.71,73472.14,0.0,0.31308,0.00017,27.02338]
[1780133742695,26.71,73481.18,0.0,0.31466,0.00017,27.08506]
[1780133747700,26.72,73485.79,0.0,0.31549,0.00017,27.11699]
[1780133753707,26.72,73486.25,0.0,0.31559,0.00017,27.12094]
[1780133759713,26.72,73486.01,0.0,0.31557,0.00017,27.12029]
[1780133764718,26.73,73491.27,0.0,0.31651,0.00017,27.15654]
[1780133769723,26.73,73493.31,0.0,0.31687,0.00017,27.17034]
[1780133775663,26.73,73495.93,0.0,0.31737,0.00017,27.18953]
[1780133780697,26.74,73496.09,0.0,0.31743,0.00017,27.19169]
[1780133785731,26.74,73496.57,0.0,0.31755,0.00017,27.19629]
[1780133790768,26.74,73497.85,0.0,0.31778,0.00017,27.2049]
[1780133796673,26.74,73498.5,0.0,0.31785,0.00017,27.20539]
[1780133801756,26.74,73498.97,0.0,0.3179,0.00017,27.20726]
[1780133806609,26.73,73498.76,0.0,0.31785,0.00017,27.20534]
[1780133812766,26.73,73497.9,0.0,0.31766,0.00017,27.19834]
[1780133819692,26.72,73498.61,0.0,0.31776,0.00017,27.20225]
[1780133824778,26.72,73498.07,0.0,0.31763,0.00017,27.19725]
[1780133828062,26.72,73498.12,0.0,0.31763,0.00017,27.19737]
[1780133828163,26.72,73498.12,0.0,0.31762,0.00017,27.19703]
[1780133829848,26.72,73498.22,0.0,0.31763,0.00017,27.19739]
[1780133830784,26.72,73494.32,0.0,0.31695,0.00017,27.17105]
[1780133835789,26.71,73487.28,0.0,0.3157,0.00017,27.12303]
[1780133840794,26.71,73488.12,0.0,0.31583,0.00017,27.12815]
[1780133843841,26.71,73487.22,0.0,0.31567,0.00017,27.12184]
[1780133846738,26.71,73488.05,0.0,0.31581,0.00017,27.12725]
[1780133846771,26.71,73488.05,0.0,0.3158,0.00017,27.12703]
[1780133851805,26.71,73487.31,0.0,0.31565,0.00017,27.11862]
[1780133857233,26.7,73486.42,0.0,0.31547,0.00017,27.11201]
[1780133858047,26.7,73486.42,0.0,0.31547,0.00017,27.11201]
[1780133858077,26.7,73486.42,0.0,0.31547,0.00017,27.11201]
[1780133858812,26.7,73485.85,0.0,0.31537,0.00017,27.10801]
[1780133864817,26.7,73484.88,0.0,0.31519,0.00017,27.10097]
[1780133869822,26.7,73485.15,0.0,0.31522,0.00017,27.10238]
[1780133874827,26.7,73488.23,0.0,0.31575,0.00017,27.12272]
[1780133878253,26.7,73488.85,0.0,0.31585,0.00017,27.12659]
[1780133878310,26.7,73488.85,0.0,0.31585,0.00017,27.12659]
[1780133878375,26.7,73488.85,0.0,0.31584,0.00017,27.12648]
[1780133883416,26.69,73487.07,0.0,0.31552,0.00017,27.11383]
[1780133886053,26.69,73481.9,0.0,0.31461,0.00017,27.07867]
[1780133886436,26.69,73481.9,0.0,0.31461,0.00017,27.07867]
[1780133888306,26.69,73478.37,0.0,0.314,0.00017,27.05473]
[1780133888346,26.69,73478.37,0.0,0.314,0.00017,27.05473]
[1780133888387,26.69,73478.37,0.0,0.314,0.00017,27.05477]
[1780133889824,26.69,73478.37,0.0,0.314,0.00017,27.05477]
[1780133889842,26.69,73474.77,0.0,0.31337,0.00017,27.03033]
[1780133889873,26.69,73474.77,0.0,0.31337,0.00017,27.03033]
[1780133892399,26.69,73473.51,0.0,0.31316,0.00017,27.02175]
[1780133892454,26.69,73473.51,0.0,0.31316,0.00017,27.02175]
[1780133892581,26.69,73473.51,0.0,0.31316,0.00017,27.02179]
[1780133893751,26.69,73473.51,0.0,0.31316,0.00017,27.02179]
[1780133893779,26.69,73473.51,0.0,0.31316,0.00017,27.02179]
[1780133893815,26.69,73473.51,0.0,0.31316,0.00017,27.02184]
[1780133898851,26.7,73476.49,0.0,0.31369,0.00017,27.04248]
[1780133903856,26.7,73476.42,0.0,0.31368,0.00017,27.04221]
[1780133909861,26.7,73477.02,0.0,0.31379,0.00017,27.04665]
[1780133914866,26.7,73477.28,0.0,0.31383,0.00017,27.04584]
[1780133919872,26.7,73476.53,0.0,0.31371,0.00017,27.04111]
[1780133924877,26.7,73476.74,0.0,0.31376,0.00017,27.04279]
[1780133930829,26.7,73476.74,0.0,0.31376,0.00017,27.04297]
[1780133935972,26.7,73477.45,0.0,0.3139,0.00017,27.0483]
[1780133942828,26.71,73477.16,0.0,0.31386,0.00017,27.04679]
[1780133948243,26.71,73476.48,0.0,0.31375,0.00017,27.04241]
[1780133953906,26.71,73475.76,0.0,0.31363,0.00017,27.03776]
[1780133959915,26.71,73475.6,0.0,0.31361,0.00017,27.03697]
[1780133964931,26.71,73475.94,0.0,0.31368,0.00017,27.03952]
[1780133969936,26.71,73477.62,0.0,0.31397,0.00017,27.05119]
[1780133974941,26.71,73478.69,0.0,0.31416,0.00017,27.05588]
[1780133981948,26.71,73478.65,0.0,0.31416,0.00017,27.05591]
[1780133987958,26.71,73477.58,0.0,0.31397,0.00017,27.04875]
[1780133993960,26.72,73477.92,0.0,0.31404,0.00017,27.05147]
[1780134000034,26.72,73478.15,0.0,0.31409,0.00017,27.05335]
[1780134005263,26.72,73475.64,0.0,0.31367,0.00017,27.03672]
[1780134010976,26.72,73472.33,0.0,0.31309,0.00017,27.01411]
[1780134015132,26.72,73472.06,0.0,0.31304,0.00017,27.01222]
[1780134015901,26.72,73472.06,0.0,0.31304,0.00017,27.01222]
[1780134015436,26.72,73472.06,0.0,0.31304,0.00017,27.01221]
[1780134021388,26.72,73469.49,0.0,0.31259,0.00017,26.99463]
[1780134024812,26.72,73467.51,0.0,0.31225,0.00017,26.98106]
[1780134024859,26.72,73467.51,0.0,0.31225,0.00017,26.98106]
[1780134028272,26.72,73467.33,0.0,0.31222,0.00017,26.97985]
[1780134028438,26.72,73467.33,0.0,0.31222,0.00017,26.97985]
[1780134033999,26.72,73467.94,0.0,0.31231,0.00017,26.98108]
[1780134040009,26.72,73467.12,0.0,0.31217,0.00017,26.97543]
[1780134045016,26.72,73466.91,0.0,0.31213,0.00017,26.97406]
[1780134051022,26.72,73466.85,0.0,0.31212,0.00017,26.97367]
[1780134057029,26.72,73467.29,0.0,0.3122,0.00017,26.97674]
[1780134063035,26.72,73467.22,0.0,0.31219,0.00017,26.97635]
[1780134068528,26.72,73467.68,0.0,0.31227,0.00017,26.97948]
[1780134077052,26.72,73467.71,0.0,0.31228,0.00017,26.97972]
[1780134082057,26.72,73467.6,0.0,0.31226,0.00017,26.97898]
[1780134088063,26.72,73467.9,0.0,0.31231,0.00017,26.98107]
[1780134093068,26.72,73467.92,0.0,0.3123,0.00017,26.97821]
[1780134098930,26.72,73467.81,0.0,0.31228,0.00017,26.97753]
[1780134104079,26.72,73467.7,0.0,0.31226,0.00017,26.9768]
[1780134110008,26.72,73467.53,0.0,0.31223,0.00017,26.97566]
[1780134116050,26.72,73467.5,0.0,0.31223,0.00017,26.97545]
[1780134122094,26.72,73467.46,0.0,0.31222,0.00017,26.97526]
[1780134127102,26.72,73467.42,0.0,0.31222,0.00017,26.97501]
[1780134133108,26.72,73467.3,0.0,0.3122,0.00017,26.97419]
[1780134139114,26.72,73466.89,0.0,0.31213,0.00017,26.97145]
[1780134144119,26.72,73466.58,0.0,0.31207,0.00017,26.96937]
[1780134149125,26.72,73466.27,0.0,0.31202,0.00017,26.96732]
[1780134155131,26.72,73465.9,0.0,0.31194,0.00017,26.96188]
[1780134160136,26.72,73466.52,0.0,0.31205,0.00017,26.96616]
[1780134165141,26.72,73468.76,0.0,0.31244,0.00017,26.98156]
[1780134171147,26.72,73470.84,0.0,0.3128,0.00017,26.99576]
[1780134176477,26.72,73471.06,0.0,0.31284,0.00017,26.99718]
[1780134182158,26.72,73471.94,0.0,0.31299,0.00017,27.00308]
[1780134187553,26.72,73471.31,0.0,0.31288,0.00017,26.99871]
[1780134193596,26.72,73471.51,0.0,0.31291,0.00017,27.00003]
[1780134198630,26.72,73471.53,0.0,0.31291,0.00017,27.00005]
[1780134203665,26.72,73471.48,0.0,0.3129,0.00017,26.99964]
[1780134209185,26.72,73472.62,0.0,0.3131,0.00017,27.00741]
[1780134214190,26.72,73472.4,0.0,0.31305,0.00017,27.00294]
[1780134220195,26.72,73472.14,0.0,0.313,0.00017,27.00111]
[1780134225820,26.72,73472.14,0.0,0.313,0.00017,27.00109]
[1780134230856,26.72,73471.96,0.0,0.31297,0.00017,26.99985]
[1780134235890,26.72,73472.05,0.0,0.31298,0.00017,27.00042]
[1780134241216,26.72,73472.19,0.0,0.31301,0.00017,27.00141]
[1780134247222,26.72,73472.38,0.0,0.31304,0.00017,27.00267]
[1780134253228,26.72,73472.17,0.0,0.313,0.00017,27.00123]
[1780134259234,26.72,73472.24,0.0,0.31301,0.00017,27.00169]
[1780134264239,26.72,73472.27,0.0,0.31302,0.00017,27.00188]
[1780134270130,26.72,73472.83,0.0,0.31312,0.00017,27.00573]
[1780134277252,26.72,73472.7,0.0,0.31308,0.00017,27.00187]
[1780134283258,26.72,73472.6,0.0,0.31306,0.00017,27.00123]
[1780134288319,26.72,73472.61,0.0,0.31306,0.00017,27.00125]
[1780134288362,26.72,73472.61,0.0,0.31306,0.00017,27.00125]
[1780134289262,26.72,73472.61,0.0,0.31306,0.00017,27.00132]
[1780134295270,26.72,73485.69,0.0,0.31535,0.00017,27.09057]
[1780134301276,26.72,73486.78,0.0,0.31553,0.00017,27.09747]
[1780134306282,26.72,73483.67,0.0,0.31501,0.00017,27.07728]
[1780134308255,26.72,73483.67,0.0,0.31501,0.00017,27.07728]
[1780134308305,26.72,73483.67,0.0,0.31502,0.00017,27.07757]
[1780134308433,26.72,73483.67,0.0,0.31502,0.00017,27.07771]
[1780134315291,26.73,73483.46,0.0,0.31501,0.00017,27.07712]
[1780134321297,26.73,73482.31,0.0,0.31482,0.00017,27.0697]
[1780134325869,26.73,73482.25,0.0,0.3148,0.00017,27.06906]
[1780134325915,26.73,73482.25,0.0,0.3148,0.00017,27.06906]
[1780134325970,26.73,73482.25,0.0,0.3148,0.00017,27.06891]
[1780134327856,26.73,73482.25,0.0,0.3148,0.00017,27.06891]
[1780134327902,26.73,73482.25,0.0,0.3148,0.00017,27.06891]
[1780134328242,26.73,73482.25,0.0,0.3148,0.00017,27.06891]
[1780134328296,26.73,73482.25,0.0,0.3148,0.00017,27.06891]
[1780134336312,26.73,73482.56,0.0,0.31486,0.00017,27.06886]
[1780134341317,26.73,73483.33,0.0,0.31498,0.00017,27.07364]
[1780134346322,26.73,73482.91,0.0,0.3149,0.00017,27.07049]
[1780134351327,26.73,73483.22,0.0,0.31494,0.00017,27.07213]
[1780134356535,26.72,73483.2,0.0,0.31492,0.00017,27.07151]
[1780134361768,26.72,73483.2,0.0,0.31492,0.00017,27.07119]
[1780134368818,26.72,73486.28,0.0,0.31543,0.00017,27.09135]
[1780134369726,26.72,73486.28,0.0,0.31543,0.00017,27.09135]
[1780134369792,26.72,73486.28,0.0,0.31543,0.00017,27.09135]
[1780134369827,26.72,73486.28,0.0,0.31543,0.00017,27.09125]
[1780134374859,26.72,73486.39,0.0,0.31544,0.00017,27.09154]
[1780134379895,26.72,73486.15,0.0,0.31538,0.00017,27.08943]
[1780134385361,26.71,73485.74,0.0,0.3153,0.00017,27.08622]
[1780134390366,26.71,73486.01,0.0,0.31533,0.00017,27.08757]
[1780134395371,26.71,73485.79,0.0,0.31527,0.00017,27.0826]
[1780134400376,26.71,73485.68,0.0,0.31524,0.00017,27.08151]
[1780134405815,26.71,73484.88,0.0,0.31509,0.00017,27.07568]
[1780134405846,26.71,73484.88,0.0,0.31509,0.00017,27.07568]
[1780134405849,26.71,73484.88,0.0,0.31508,0.00017,27.0756]
[1780134407314,26.71,73484.88,0.0,0.31508,0.00017,27.0756]
[1780134407371,26.71,73484.88,0.0,0.31508,0.00017,27.0756]
[1780134407383,26.71,73484.84,0.0,0.31508,0.00017,27.07525]
[1780134407937,26.71,73484.84,0.0,0.31508,0.00017,27.07525]
[1780134407977,26.71,73484.84,0.0,0.31508,0.00017,27.07525]
[1780134408054,26.71,73484.84,0.0,0.31507,0.00017,27.07517]
[1780134410332,26.71,73485.64,0.0,0.31521,0.00017,27.08048]
[1780134410359,26.71,73485.64,0.0,0.31521,0.00017,27.08048]
[1780134410399,26.71,73485.64,0.0,0.31521,0.00017,27.0804]
[1780134416956,26.7,73485.64,0.0,0.31519,0.00017,27.07982]
[1780134417785,26.7,73485.64,0.0,0.31519,0.00017,27.07982]
[1780134417845,26.7,73485.64,0.0,0.31519,0.00017,27.07982]
[1780134417946,26.7,73485.64,0.0,0.31519,0.00017,27.07974]
[1780134420283,26.7,73485.13,0.0,0.3151,0.00017,27.0762]
[1780134420342,26.7,73485.13,0.0,0.3151,0.00017,27.0762]
[1780134420443,26.7,73485.13,0.0,0.3151,0.00017,27.07612]
[1780134426097,26.7,73485.13,0.0,0.3151,0.00017,27.07612]
[1780134431252,26.7,73484.71,0.0,0.315,0.00017,27.0724]
[1780134437097,26.7,73483.94,0.0,0.31485,0.00017,27.06676]
[1780134442329,26.7,73483.79,0.0,0.31482,0.00017,27.06542]
[1780134447423,26.69,73484.21,0.0,0.31488,0.00017,27.06796]
[1780134453429,26.69,73483.24,0.0,0.31469,0.00017,27.05798]
[1780134459435,26.69,73484.13,0.0,0.31483,0.00017,27.0636]
[1780134464442,26.69,73484.0,0.0,0.3148,0.00017,27.0624]
[1780134469447,26.69,73483.85,0.0,0.31476,0.00017,27.06106]
[1780134474452,26.69,73482.67,0.0,0.31455,0.00017,27.05277]
[1780134479457,26.69,73482.74,0.0,0.31455,0.00017,27.05293]
[1780134485462,26.69,73477.01,0.0,0.31355,0.00017,27.01368]
[1780134485825,26.69,73477.01,0.0,0.31355,0.00017,27.01368]
[1780134485868,26.69,73477.01,0.0,0.31355,0.00017,27.01368]
[1780134485970,26.69,73477.01,0.0,0.31355,0.00017,27.01366]
[1780134487803,26.68,73477.01,0.0,0.31355,0.00017,27.01363]
[1780134487854,26.68,73477.01,0.0,0.31355,0.00017,27.01363]
[1780134487928,26.68,73477.01,0.0,0.31355,0.00017,27.01361]
[1780134491832,26.68,73477.61,0.0,0.31365,0.00017,27.01762]
[1780134491862,26.68,73477.61,0.0,0.31365,0.00017,27.01762]
[1780134491963,26.68,73477.61,0.0,0.31365,0.00017,27.01756]
[1780134497474,26.68,73478.13,0.0,0.31373,0.00017,27.02097]
[1780134502479,26.68,73478.47,0.0,0.31379,0.00017,27.02315]
[1780134507484,26.68,73479.47,0.0,0.31396,0.00017,27.02982]
[1780134512489,26.68,73479.69,0.0,0.31398,0.00017,27.02815]
[1780134517494,26.68,73479.74,0.0,0.31398,0.00017,27.0283]
[1780134522499,26.68,73480.48,0.0,0.3141,0.00017,27.03316]
[1780134527507,26.68,73480.4,0.0,0.31408,0.00017,27.03234]
[1780134533513,26.68,73480.26,0.0,0.31405,0.00017,27.03122]
[1780134538517,26.68,73480.24,0.0,0.31405,0.00017,27.03092]
[1780134543525,26.68,73480.73,0.0,0.31413,0.00017,27.03401]
[1780134549531,26.68,73478.28,0.0,0.31369,0.00017,27.01709]
[1780134554536,26.68,73482.27,0.0,0.31438,0.00017,27.04414]
[1780134559541,26.67,73483.23,0.0,0.31455,0.00017,27.05039]
[1780134564546,26.67,73483.87,0.0,0.31465,0.00017,27.05446]
[1780134570552,26.67,73486.0,0.0,0.31501,0.00017,27.06854]
[1780134575557,26.67,73486.5,0.0,0.31507,0.00017,27.06858]
[1780134580562,26.67,73488.77,0.0,0.31546,0.00017,27.08364]
[1780134586568,26.67,73489.19,0.0,0.31552,0.00017,27.08598]
[1780134592573,26.67,73489.94,0.0,0.31564,0.00017,27.09059]
[1780134597578,26.66,73491.35,0.0,0.31587,0.00018,27.0997]
[1780134601136,26.66,73491.83,0.0,0.31595,0.00018,27.10263]
[1780134601168,26.66,73491.83,0.0,0.31595,0.00018,27.10263]
[1780134601582,26.66,73492.33,0.0,0.31603,0.00018,27.10591]
[1780134605861,26.66,73492.62,0.0,0.31607,0.00018,27.10751]
[1780134605911,26.66,73492.62,0.0,0.31607,0.00018,27.10751]
[1780134606480,26.66,73492.62,0.0,0.31607,0.00018,27.10732]
[1780134607764,26.66,73492.07,0.0,0.31597,0.00018,27.10358]
[1780134607828,26.66,73492.07,0.0,0.31597,0.00018,27.10358]
[1780134608494,26.66,73492.07,0.0,0.31597,0.00018,27.10349]
[1780134611090,26.66,73491.64,0.0,0.31589,0.00018,27.10045]
[1780134611123,26.66,73491.64,0.0,0.31589,0.00018,27.10045]
[1780134611592,26.66,73490.74,0.0,0.31573,0.00018,27.09428]
[1780134617556,26.66,73490.09,0.0,0.3156,0.00018,27.08938]
[1780134622591,26.65,73489.2,0.0,0.31544,0.00018,27.08297]
[1780134625807,26.65,73491.61,0.0,0.31585,0.00018,27.09898]
[1780134625951,26.65,73491.61,0.0,0.31585,0.00018,27.09898]
[1780134626106,26.65,73491.61,0.0,0.31585,0.00018,27.09889]
[1780134629640,26.65,73500.24,0.0,0.31735,0.00018,27.15669]
[1780134632145,26.65,73500.24,0.0,0.31733,0.00018,27.15338]
[1780134632409,26.65,73500.24,0.0,0.31733,0.00018,27.15338]
[1780134632511,26.65,73500.24,0.0,0.31733,0.00018,27.15338]
[1780134632548,26.65,73500.24,0.0,0.31732,0.00018,27.1532]
[1780134633614,26.65,73510.58,0.0,0.31913,0.00018,27.22232]
[1780134634939,26.65,73515.44,0.0,0.31999,0.00018,27.25457]
[1780134634998,26.65,73515.44,0.0,0.31999,0.00018,27.25457]
[1780134640623,26.65,73523.77,0.0,0.32146,0.00018,27.30985]
[1780134645628,26.65,73518.54,0.0,0.32053,0.00018,27.27513]
[1780134650633,26.65,73517.43,0.0,0.32033,0.00018,27.26759]
[1780134655824,26.65,73518.1,0.0,0.32044,0.00018,27.27178]
[1780134660938,26.64,73517.57,0.0,0.32034,0.00018,27.26791]
[1780134665153,26.64,73516.92,0.0,0.3202,0.00018,27.26284]
[1780134665247,26.64,73516.92,0.0,0.3202,0.00018,27.26263]
[1780134666919,26.64,73516.31,0.0,0.32008,0.00018,27.2582]
[1780134667203,26.64,73516.31,0.0,0.32008,0.00018,27.2582]
[1780134667237,26.64,73516.31,0.0,0.32008,0.00018,27.2582]
[1780134668315,26.64,73516.31,0.0,0.32008,0.00018,27.2582]
[1780134668377,26.64,73516.31,0.0,0.32008,0.00018,27.2582]
[1780134668446,26.64,73516.31,0.0,0.32007,0.00018,27.25802]
[1780134669652,26.64,73506.55,0.0,0.31835,0.00018,27.19258]
[1780134669722,26.64,73506.55,0.0,0.31835,0.00018,27.19258]
[1780134669757,26.64,73506.55,0.0,0.31835,0.00018,27.19258]
[1780134670231,26.64,73506.55,0.0,0.31835,0.00018,27.19258]
[1780134675658,26.63,73503.53,0.0,0.31779,0.00018,27.17155]
[1780134680663,26.63,73501.61,0.0,0.31744,0.00018,27.15784]
[1780134686669,26.63,73501.88,0.0,0.31746,0.00018,27.15901]
[1780134691674,26.63,73502.37,0.0,0.31752,0.00018,27.15872]
[1780134697110,26.62,73502.35,0.0,0.31749,0.00018,27.15779]
[1780134705166,26.62,73502.92,0.0,0.31756,0.00018,27.16056]
[1780134710693,26.62,73503.35,0.0,0.31762,0.00018,27.16282]
[1780134716244,26.61,73503.04,0.0,0.31755,0.00018,27.15996]
[1780134721279,26.61,73503.5,0.0,0.31761,0.00018,27.16243]
[1780134726314,26.61,73504.01,0.0,0.31768,0.00018,27.16519]
[1780134731716,26.6,73509.37,0.0,0.3186,0.00018,27.20046]
[1780134732718,26.6,73509.37,0.0,0.3186,0.00018,27.20046]
[1780134732829,26.6,73509.48,0.0,0.31862,0.00018,27.201]
[1780134733224,26.6,73509.48,0.0,0.31862,0.00018,27.201]
[1780134733331,26.6,73509.48,0.0,0.31862,0.00018,27.201]
[1780134733375,26.6,73509.48,0.0,0.31862,0.00018,27.201]
[1780134733407,26.6,73509.48,0.0,0.31862,0.00018,27.201]
[1780134733513,26.6,73509.48,0.0,0.31862,0.00018,27.201]
[1780134733679,26.6,73509.48,0.0,0.31862,0.00018,27.201]
[1780134733716,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134733737,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134733829,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134733939,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134734014,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134734152,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134734236,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134734372,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134734418,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134734587,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134734693,26.6,73509.48,0.0,0.31861,0.00018,27.20072]
[1780134734719,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134734801,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134734902,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735024,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735169,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735236,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735303,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735448,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735486,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735653,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735727,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735887,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134735979,26.6,73521.0,0.0,0.32064,0.00018,27.27759]
[1780134736721,26.6,73526.02,0.0,0.32153,0.00018,27.31091]
[1780134737329,26.6,73526.02,0.0,0.32153,0.00018,27.31091]
[1780134737514,26.6,73526.02,0.0,0.32153,0.00018,27.31099]
[1780134738057,26.6,73526.02,0.0,0.32153,0.00018,27.31099]
[1780134738121,26.6,73526.02,0.0,0.32153,0.00018,27.31099]
[1780134738308,26.6,73526.02,0.0,0.32153,0.00018,27.31099]
[1780134738341,26.6,73526.02,0.0,0.32153,0.00018,27.31099]
[1780134738497,26.6,73526.02,0.0,0.32153,0.00018,27.31099]
[1780134738522,26.6,73526.02,0.0,0.32153,0.00018,27.31099]
[1780134738686,26.6,73526.02,0.0,0.32153,0.00018,27.31099]
[1780134738723,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134738762,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134738876,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134738925,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134738938,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739016,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739170,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739252,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739361,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739409,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739547,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739593,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739694,26.6,73526.49,0.0,0.32162,0.00018,27.31423]
[1780134739724,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134739772,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134739883,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134739924,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134740072,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134740159,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134740345,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134740399,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134740576,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134740611,26.6,73526.47,0.0,0.32162,0.00018,27.31416]
[1780134740634,26.6,73526.47,0.0,0.32162,0.00018,27.31433]
[1780134741773,26.6,73526.33,0.0,0.3216,0.00018,27.3134]
[1780134741864,26.6,73526.33,0.0,0.3216,0.00018,27.3134]
[1780134742727,26.6,73526.35,0.0,0.3216,0.00018,27.31361]
[1780134747732,26.61,73525.76,0.0,0.32151,0.00018,27.31015]
[1780134753738,26.61,73522.76,0.0,0.32097,0.00018,27.28761]
[1780134758745,26.61,73520.95,0.0,0.32066,0.00018,27.27578]
[1780134761748,26.61,73520.39,0.0,0.32056,0.00018,27.27208]
[1780134766753,26.61,73522.14,0.0,0.32087,0.00018,27.28378]
[1780134771758,26.61,73520.87,0.0,0.32065,0.00018,27.27552]
[1780134777673,26.61,73519.73,0.0,0.32045,0.00018,27.26793]
[1780134782770,26.61,73519.4,0.0,0.3204,0.00018,27.2658]
[1780134788751,26.61,73519.38,0.0,0.32039,0.00018,27.2656]
[1780134793783,26.61,73523.12,0.0,0.32105,0.00018,27.29047]
[1780134799789,26.61,73523.21,0.0,0.32108,0.00018,27.29134]
[1780134805795,26.61,73523.31,0.0,0.3211,0.00018,27.29224]
[1780134810800,26.61,73523.88,0.0,0.32118,0.00018,27.29516]
[1780134816791,26.6,73524.77,0.0,0.32128,0.00018,27.29666]
[1780134821811,26.6,73528.06,0.0,0.32182,0.00018,27.31721]
[1780134826816,26.59,73527.97,0.0,0.32178,0.00018,27.31543]
[1780134831821,26.59,73527.65,0.0,0.32168,0.00018,27.31209]
[1780134837827,26.58,73524.48,0.0,0.32108,0.00018,27.28971]
[1780134842832,26.58,73522.68,0.0,0.32074,0.00018,27.27669]
[1780134848838,26.57,73523.09,0.0,0.32077,0.00018,27.27815]
[1780134851035,26.57,73523.49,0.0,0.32083,0.00018,27.28041]
[1780134851189,26.57,73523.49,0.0,0.32083,0.00018,27.2802]
[1780134857847,26.57,73518.48,0.0,0.31994,0.00018,27.24676]
[1780134863853,26.57,73522.3,0.0,0.32062,0.00018,27.27227]
[1780134866466,26.57,73524.16,0.0,0.32095,0.00018,27.28473]
[1780134871861,26.57,73526.62,0.0,0.32135,0.00018,27.29733]
[1780134876895,26.56,73526.83,0.0,0.32136,0.00018,27.29792]
[1780134882872,26.56,73525.92,0.0,0.32122,0.00018,27.29252]
[1780134888879,26.57,73525.48,0.0,0.32116,0.00018,27.29018]
[1780134893884,26.57,73523.0,0.0,0.32073,0.00018,27.27424]
[1780134899372,26.57,73522.95,0.0,0.32074,0.00018,27.2745]
[1780134899890,26.57,73522.81,0.0,0.32072,0.00018,27.27366]
[1780134905946,26.57,73520.87,0.0,0.32037,0.00018,27.26062]
[1780134910951,26.57,73520.8,0.0,0.32034,0.00018,27.25938]
[1780134915956,26.56,73520.99,0.0,0.32034,0.00018,27.25964]
[1780134920961,26.56,73520.77,0.0,0.32028,0.00018,27.25721]
[1780134925966,26.56,73521.44,0.0,0.32037,0.00018,27.2607]
[1780134931972,26.55,73520.96,0.0,0.32023,0.00018,27.25336]
[1780134932115,26.55,73520.96,0.0,0.32023,0.00018,27.25336]
[1780134932759,26.55,73520.96,0.0,0.32023,0.00018,27.25317]
[1780134937979,26.55,73512.47,0.0,0.31872,0.00018,27.19612]
[1780134942984,26.55,73512.45,0.0,0.31871,0.00018,27.19566]
[1780134948828,26.55,73512.29,0.0,0.31867,0.00018,27.19434]
[1780134954944,26.55,73512.28,0.0,0.31866,0.00018,27.19391]
[1780134957945,26.54,73512.32,0.0,0.31866,0.00018,27.19401]
[1780134963005,26.54,73515.78,0.0,0.31926,0.00018,27.21672]
[1780134968009,26.54,73515.7,0.0,0.31922,0.00018,27.21536]
[1780134973018,26.54,73515.98,0.0,0.31925,0.00018,27.2165]
[1780134979024,26.53,73512.46,0.0,0.31861,0.00018,27.19229]
[1780134983908,26.53,73512.13,0.0,0.31855,0.00018,27.18991]
[1780134983937,26.53,73512.13,0.0,0.31855,0.00018,27.18986]
[1780134989518,26.53,73509.12,0.0,0.31801,0.00018,27.16922]
[1780134994593,26.53,73509.29,0.0,0.31801,0.00018,27.16693]
[1780134999812,26.53,73510.0,0.0,0.31812,0.00018,27.17133]
[1780134999885,26.53,73510.0,0.0,0.31812,0.00018,27.17126]
[1780135005051,26.53,73510.8,0.0,0.31825,0.00018,27.17629]
[1780135011057,26.52,73512.28,0.0,0.3185,0.00018,27.18591]
[1780135016062,26.52,73512.62,0.0,0.31856,0.00018,27.18799]
[1780135021068,26.52,73513.04,0.0,0.31863,0.00018,27.19067]
[1780135026073,26.52,73508.97,0.0,0.3179,0.00018,27.16293]
[1780135032079,26.52,73509.73,0.0,0.31802,0.00018,27.16752]
[1780135038343,26.52,73509.76,0.0,0.31801,0.00018,27.16722]
[1780135044091,26.52,73510.55,0.0,0.31814,0.00018,27.17216]
[1780135049096,26.51,73510.5,0.0,0.31812,0.00018,27.17146]
[1780135054101,26.51,73505.93,0.0,0.31729,0.00018,27.13731]
[1780135060107,26.51,73504.37,0.0,0.317,0.00018,27.12624]
[1780135065690,26.51,73506.26,0.0,0.31732,0.00018,27.1385]
[1780135071118,26.51,73507.57,0.0,0.31754,0.00018,27.14691]
[1780135076123,26.5,73508.72,0.0,0.31773,0.00018,27.15422]
[1780135082129,26.5,73510.03,0.0,0.31795,0.00018,27.16263]
[1780135087134,26.5,73510.72,0.0,0.31806,0.00018,27.16698]
[1780135092154,26.5,73512.33,0.0,0.31834,0.00018,27.17759]
[1780135093849,26.5,73512.35,0.0,0.31834,0.00018,27.17769]
[1780135099160,26.5,73517.56,0.0,0.31927,0.00018,27.21279]
[1780135102485,26.5,73517.7,0.0,0.31929,0.00018,27.21385]
[1780135102537,26.5,73517.7,0.0,0.31929,0.00018,27.21385]
[1780135103164,26.5,73518.62,0.0,0.31946,0.00018,27.22008]
[1780135108169,26.5,73520.18,0.0,0.31974,0.00018,27.23078]
[1780135114175,26.5,73520.64,0.0,0.31982,0.00018,27.23131]
[1780135115106,26.5,73520.64,0.0,0.31982,0.00018,27.23131]
[1780135115124,26.5,73520.64,0.0,0.31982,0.00018,27.23138]
[1780135120181,26.51,73520.95,0.0,0.31989,0.00018,27.23376]
[1780135125186,26.51,73521.06,0.0,0.31992,0.00018,27.23491]
[1780135131151,26.51,73520.8,0.0,0.31988,0.00018,27.23358]
[1780135133339,26.51,73520.82,0.0,0.31989,0.00018,27.23385]
[1780135133343,26.51,73520.82,0.0,0.31989,0.00018,27.23392]
[1780135137738,26.51,73521.17,0.0,0.31996,0.00018,27.23643]
[1780135137830,26.51,73521.17,0.0,0.31996,0.00018,27.2365]
[1780135138379,26.51,73521.17,0.0,0.31996,0.00018,27.2365]
[1780135138454,26.51,73521.17,0.0,0.31996,0.00018,27.23657]
[1780135144194,26.51,73521.08,0.0,0.31995,0.00018,27.23621]
[1780135150211,26.52,73521.31,0.0,0.32001,0.00018,27.23833]
[1780135155216,26.52,73520.35,0.0,0.31985,0.00018,27.23226]
[1780135161215,26.52,73520.9,0.0,0.31996,0.00018,27.23631]
[1780135167228,26.52,73520.69,0.0,0.31993,0.00018,27.23524]
[1780135172233,26.52,73520.93,0.0,0.31997,0.00018,27.23424]
[1780135177238,26.52,73522.09,0.0,0.32018,0.00018,27.24239]
[1780135183244,26.53,73522.46,0.0,0.32026,0.00018,27.24533]
[1780135188249,26.53,73521.81,0.0,0.32016,0.00018,27.24139]
[1780135192412,26.53,73521.37,0.0,0.32009,0.00018,27.23875]
[1780135193254,26.53,73522.07,0.0,0.32021,0.00018,27.24345]
[1780135199260,26.52,73525.81,0.0,0.32085,0.00018,27.26751]
[1780135203243,26.52,73526.32,0.0,0.32092,0.00018,27.27008]
[1780135203266,26.52,73526.74,0.0,0.32099,0.00018,27.27285]
[1780135208271,26.52,73532.23,0.0,0.32194,0.00018,27.30819]
[1780135214277,26.51,73531.66,0.0,0.32182,0.00018,27.30372]
[1780135219282,26.52,73532.01,0.0,0.32189,0.00018,27.30653]
[1780135225292,26.52,73533.9,0.0,0.32224,0.00018,27.31963]
[1780135228339,26.52,73533.99,0.0,0.32227,0.00018,27.32044]
[1780135228390,26.52,73533.99,0.0,0.32227,0.00018,27.32044]
[1780135229297,26.52,73534.87,0.0,0.32243,0.00018,27.32641]
[1780135230043,26.52,73534.87,0.0,0.32243,0.00018,27.32641]
[1780135230144,26.52,73534.87,0.0,0.32243,0.00018,27.32641]
[1780135233678,26.52,73535.74,0.0,0.32257,0.00018,27.32941]
[1780135233733,26.52,73535.74,0.0,0.32257,0.00018,27.32941]
[1780135233869,26.52,73535.74,0.0,0.32257,0.00018,27.32948]
[1780135235772,26.52,73535.46,0.0,0.32253,0.00018,27.3278]
[1780135235835,26.52,73535.46,0.0,0.32253,0.00018,27.3278]
[1780135235899,26.52,73535.46,0.0,0.32253,0.00018,27.3278]
[1780135241990,26.52,73536.36,0.0,0.3227,0.00018,27.33406]
[1780135247315,26.52,73536.2,0.0,0.32268,0.00018,27.33344]
[1780135253321,26.53,73535.94,0.0,0.32265,0.00018,27.3321]
[1780135258326,26.53,73536.67,0.0,0.32279,0.00018,27.33724]
[1780135263331,26.53,73535.96,0.0,0.32267,0.00018,27.33297]
[1780135268336,26.53,73535.56,0.0,0.32261,0.00018,27.33062]
[1780135273341,26.53,73535.77,0.0,0.32267,0.00018,27.33275]
[1780135279187,26.54,73536.78,0.0,0.32288,0.00018,27.34062]
[1780135284222,26.54,73538.32,0.0,0.32317,0.00018,27.35116]
[1780135289364,26.54,73538.05,0.0,0.32313,0.00018,27.34963]
[1780135291366,26.54,73526.53,0.0,0.32105,0.00018,27.27001]
[1780135295816,26.54,73520.9,0.0,0.32004,0.00018,27.23185]
[1780135296306,26.54,73520.9,0.0,0.32003,0.00018,27.23167]
[1780135302377,26.54,73518.97,0.0,0.3197,0.00018,27.21905]
[1780135307382,26.54,73518.98,0.0,0.31971,0.00018,27.21951]
[1780135308307,26.54,73518.98,0.0,0.31971,0.00018,27.21951]
[1780135308383,26.54,73519.13,0.0,0.31974,0.00018,27.22069]
[1780135308871,26.54,73519.13,0.0,0.31974,0.00018,27.22069]
[1780135315390,26.54,73520.09,0.0,0.31994,0.00018,27.22816]
[1780135318251,26.55,73520.09,0.0,0.31995,0.00018,27.2283]
[1780135318318,26.55,73520.09,0.0,0.31995,0.00018,27.2286]
[1780135323398,26.55,73520.6,0.0,0.32007,0.00018,27.23291]
[1780135327074,26.55,73520.6,0.0,0.32008,0.00018,27.23319]
[1780135330938,26.55,73520.6,0.0,0.32009,0.00018,27.23348]
[1780135331380,26.56,73520.6,0.0,0.32011,0.00018,27.23434]
[1780135336392,26.56,73520.5,0.0,0.32012,0.00018,27.23478]
[1780135341416,26.57,73520.74,0.0,0.32022,0.00018,27.23833]
[1780135346421,26.57,73520.92,0.0,0.32028,0.00018,27.24063]
[1780135351448,26.58,73520.79,0.0,0.32028,0.00018,27.23819]
[1780135356471,26.59,73520.79,0.0,0.32032,0.00018,27.23954]
[1780135356737,26.59,73520.79,0.0,0.32032,0.00018,27.23954]
[1780135357093,26.59,73520.79,0.0,0.32032,0.00018,27.23954]
[1780135357432,26.59,73520.71,0.0,0.32031,0.00018,27.23926]
[1780135358249,26.59,73520.71,0.0,0.32031,0.00018,27.23926]
[1780135358393,26.59,73520.71,0.0,0.32032,0.00018,27.23953]
[1780135359300,26.59,73520.71,0.0,0.32032,0.00018,27.23953]
[1780135359401,26.59,73520.71,0.0,0.32032,0.00018,27.23956]
[1780135359743,26.59,73520.71,0.0,0.32032,0.00018,27.23956]
[1780135360435,26.59,73517.93,0.0,0.31983,0.00018,27.22103]
[1780135365461,26.59,73518.13,0.0,0.31987,0.00018,27.22236]
[1780135368266,26.59,73518.53,0.0,0.31994,0.00018,27.22506]
[1780135368389,26.59,73518.53,0.0,0.31994,0.00018,27.22507]
[1780135373440,26.59,73515.79,0.0,0.31945,0.00018,27.20655]
[1780135374209,26.59,73514.24,0.0,0.31917,0.00018,27.19597]
[1780135374310,26.59,73514.24,0.0,0.31917,0.00018,27.19597]
[1780135378228,26.58,73512.64,0.0,0.31888,0.00018,27.18495]
[1780135378277,26.58,73512.64,0.0,0.31888,0.00018,27.18495]
[1780135378378,26.58,73512.64,0.0,0.31887,0.00018,27.18485]
[1780135383458,26.58,73512.26,0.0,0.31879,0.00018,27.18167]
[1780135388463,26.58,73511.83,0.0,0.3187,0.00018,27.17844]
[1780135393989,26.58,73511.66,0.0,0.31866,0.00018,27.17673]
[1780135401476,26.57,73510.97,0.0,0.31852,0.00018,27.17141]
[1780135406484,26.57,73511.15,0.0,0.31854,0.00018,27.17217]
[1780135411488,26.57,73511.27,0.0,0.31853,0.00018,27.16957]
[1780135416493,26.57,73510.99,0.0,0.31847,0.00018,27.16723]
[1780135421498,26.57,73515.26,0.0,0.31921,0.00018,27.19533]
[1780135427504,26.56,73515.33,0.0,0.3192,0.00018,27.19506]
[1780135436282,26.56,73515.51,0.0,0.31921,0.00018,27.19541]
[1780135438364,26.56,73515.52,0.0,0.31921,0.00018,27.19537]
[1780135438413,26.56,73515.52,0.0,0.31921,0.00018,27.19537]
[1780135438465,26.56,73515.52,0.0,0.3192,0.00018,27.19526]
[1780135443520,26.56,73515.8,0.0,0.31924,0.00018,27.19662]
[1780135448525,26.55,73515.59,0.0,0.31918,0.00018,27.19464]
[1780135450696,26.55,73515.24,0.0,0.31912,0.00018,27.19212]
[1780135451513,26.55,73515.24,0.0,0.31911,0.00018,27.19201]
[1780135453637,26.55,73508.63,0.0,0.31794,0.00018,27.14746]
[1780135460537,26.55,73500.66,0.0,0.31652,0.00018,27.09316]
[1780135465815,26.55,73501.67,0.0,0.31669,0.00018,27.09952]
[1780135471013,26.55,73508.56,0.0,0.31789,0.00018,27.14548]
[1780135476035,26.55,73508.62,0.0,0.31788,0.00018,27.14264]
[1780135482561,26.54,73508.85,0.0,0.3179,0.00018,27.14347]
[1780135483795,26.54,73508.85,0.0,0.31789,0.00018,27.14339]
[1780135483840,26.54,73508.85,0.0,0.31789,0.00018,27.14339]
[1780135483874,26.54,73508.85,0.0,0.31789,0.00018,27.1433]
[1780135487840,26.54,73515.76,0.0,0.31911,0.00018,27.1895]
[1780135487911,26.54,73515.76,0.0,0.31911,0.00018,27.1895]
[1780135488321,26.54,73515.76,0.0,0.31911,0.00018,27.1895]
[1780135488366,26.54,73515.76,0.0,0.31911,0.00018,27.1895]
[1780135493713,26.54,73523.79,0.0,0.32051,0.00018,27.24258]
[1780135497847,26.54,73524.87,0.0,0.32069,0.00018,27.24934]
[1780135497916,26.54,73524.87,0.0,0.32069,0.00018,27.24934]
[1780135498235,26.54,73524.87,0.0,0.32069,0.00018,27.24934]
[1780135498276,26.54,73524.87,0.0,0.32069,0.00018,27.24934]
[1780135505584,26.54,73519.93,0.0,0.31982,0.00018,27.21664]
[1780135505733,26.54,73519.93,0.0,0.31982,0.00018,27.21664]
[1780135505819,26.54,73519.93,0.0,0.31983,0.00018,27.21681]
[1780135511590,26.54,73517.63,0.0,0.31944,0.00018,27.20226]
[1780135516595,26.55,73517.1,0.0,0.31938,0.00018,27.19976]
[1780135521600,26.55,73519.2,0.0,0.31977,0.00018,27.21443]
[1780135526605,26.55,73526.22,0.0,0.32103,0.00018,27.26187]
[1780135532611,26.56,73523.28,0.0,0.32052,0.00018,27.2401]
[1780135537616,26.56,73521.91,0.0,0.32029,0.00018,27.23149]
[1780135542621,26.56,73523.23,0.0,0.32054,0.00018,27.24111]
[1780135547626,26.56,73523.41,0.0,0.32059,0.00018,27.2428]
[1780135548321,26.56,73523.41,0.0,0.32059,0.00018,27.2428]
[1780135548395,26.56,73523.41,0.0,0.32059,0.00018,27.24292]
[1780135553632,26.57,73523.48,0.0,0.32062,0.00018,27.24402]
[1780135558637,26.57,73521.16,0.0,0.32023,0.00018,27.22926]
[1780135564178,26.57,73520.23,0.0,0.32009,0.00018,27.22388]
[1780135565772,26.57,73520.23,0.0,0.32009,0.00018,27.22402]
[1780135565821,26.57,73520.23,0.0,0.32009,0.00018,27.22402]
[1780135566192,26.57,73520.23,0.0,0.3201,0.00018,27.22417]
[1780135568268,26.57,73517.38,0.0,0.3196,0.00018,27.20534]
[1780135568341,26.57,73517.38,0.0,0.3196,0.00018,27.20534]
[1780135568394,26.58,73517.38,0.0,0.3196,0.00018,27.2055]
[1780135574653,26.58,73518.83,0.0,0.31989,0.00018,27.21606]
[1780135578224,26.58,73519.1,0.0,0.31994,0.00018,27.21827]
[1780135578658,26.58,73519.32,0.0,0.31999,0.00018,27.2199]
[1780135583663,26.58,73520.79,0.0,0.32027,0.00018,27.23031]
[1780135588668,26.59,73520.96,0.0,0.32031,0.00018,27.23211]
[1780135593673,26.59,73521.04,0.0,0.32033,0.00018,27.23029]
[1780135598678,26.59,73521.59,0.0,0.32045,0.00018,27.2346]
[1780135603683,26.59,73522.71,0.0,0.32066,0.00018,27.24264]
[1780135611691,26.6,73523.66,0.0,0.32086,0.00018,27.24992]
[1780135617697,26.6,73523.6,0.0,0.32086,0.00018,27.25009]
[1780135622702,26.6,73523.59,0.0,0.32088,0.00018,27.25058]
[1780135628491,26.61,73524.07,0.0,0.32098,0.00018,27.25439]
[1780135635676,26.61,73524.13,0.0,0.32101,0.00018,27.2555]
[1780135640720,26.61,73524.08,0.0,0.32102,0.00018,27.25577]
[1780135645726,26.61,73524.89,0.0,0.32117,0.00018,27.26148]
[1780135648310,26.61,73524.65,0.0,0.32113,0.00018,27.26013]
[1780135648334,26.61,73524.65,0.0,0.32114,0.00018,27.26022]
[1780135654735,26.62,73524.35,0.0,0.32109,0.00018,27.25588]
[1780135660742,26.62,73524.38,0.0,0.32111,0.00018,27.25661]
[1780135666748,26.62,73527.12,0.0,0.32161,0.00018,27.27523]
[1780135668461,26.62,73528.88,0.0,0.32192,0.00018,27.2869]
[1780135668520,26.62,73528.88,0.0,0.32192,0.00018,27.28697]
[1780135671816,26.62,73531.16,0.0,0.32233,0.00018,27.30219]
[1780135672754,26.62,73531.14,0.0,0.32233,0.00018,27.30211]
[1780135677759,26.62,73530.59,0.0,0.32224,0.00018,27.29881]
[1780135678289,26.62,73530.59,0.0,0.32224,0.00018,27.29881]
[1780135678327,26.62,73530.59,0.0,0.32224,0.00018,27.29887]
[1780135683765,26.63,73530.33,0.0,0.3222,0.00018,27.29745]
[1780135684487,26.63,73530.33,0.0,0.3222,0.00018,27.29745]
[1780135684517,26.63,73530.33,0.0,0.3222,0.00018,27.29751]
[1780135685389,26.63,73530.33,0.0,0.3222,0.00018,27.29751]
[1780135685491,26.63,73530.33,0.0,0.32221,0.00018,27.29757]
[1780135687798,26.63,73530.39,0.0,0.32222,0.00018,27.29806]
[1780135688771,26.63,73531.46,0.0,0.32241,0.00018,27.30518]
[1780135693776,26.63,73532.78,0.0,0.32265,0.00018,27.31409]
[1780135698407,26.63,73534.93,0.0,0.32304,0.00018,27.32844]
[1780135698424,26.63,73534.93,0.0,0.32304,0.00018,27.32844]
[1780135698848,26.63,73534.93,0.0,0.32304,0.00018,27.32844]
[1780135699782,26.63,73536.54,0.0,0.32332,0.00018,27.33898]
[1780135704787,26.63,73536.4,0.0,0.3233,0.00018,27.33823]
[1780135709792,26.63,73536.16,0.0,0.32327,0.00018,27.33691]
[1780135714797,26.63,73535.95,0.0,0.32324,0.00018,27.33343]
[1780135719802,26.64,73535.33,0.0,0.32313,0.00018,27.3295]
[1780135723173,26.64,73536.0,0.0,0.32325,0.00018,27.33397]
[1780135723360,26.64,73536.0,0.0,0.32325,0.00018,27.33397]
[1780135723758,26.64,73536.0,0.0,0.32326,0.00018,27.334]
[1780135725808,26.64,73547.17,0.0,0.32525,0.00018,27.4074]
[1780135730048,26.64,73555.31,0.0,0.32672,0.00018,27.46086]
[1780135730121,26.64,73555.31,0.0,0.32672,0.00018,27.46086]
[1780135730813,26.64,73554.72,0.0,0.32662,0.00018,27.45726]
[1780135730920,26.64,73554.72,0.0,0.32662,0.00018,27.45726]
[1780135730946,26.64,73554.72,0.0,0.32662,0.00018,27.45726]
[1780135737820,26.65,73547.84,0.0,0.32542,0.00018,27.41333]
[1780135742825,26.65,73546.96,0.0,0.32527,0.00018,27.40811]
[1780135747830,26.65,73548.28,0.0,0.32552,0.00018,27.41714]
[1780135752834,26.65,73548.64,0.0,0.3256,0.00018,27.41989]
[1780135757839,26.65,73548.6,0.0,0.3256,0.00018,27.42008]
[1780135762844,26.66,73550.76,0.0,0.326,0.00018,27.43447]
[1780135764421,26.66,73550.61,0.0,0.32597,0.00018,27.43359]
[1780135764477,26.66,73550.61,0.0,0.32597,0.00018,27.43359]
[1780135770852,26.66,73550.25,0.0,0.32593,0.00018,27.43176]
[1780135775857,26.66,73549.56,0.0,0.3258,0.00018,27.42474]
[1780135781863,26.66,73549.22,0.0,0.32575,0.00018,27.42301]
[1780135787380,26.66,73549.22,0.0,0.32576,0.00018,27.42332]
[1780135792874,26.67,73552.73,0.0,0.3264,0.00018,27.44641]
[1780135797879,26.67,73552.46,0.0,0.32636,0.00018,27.44501]
[1780135798241,26.67,73552.46,0.0,0.32636,0.00018,27.44501]
[1780135798880,26.67,73552.04,0.0,0.32629,0.00018,27.44239]
[1780135801729,26.67,73551.41,0.0,0.32618,0.00018,27.43843]
[1780135801837,26.67,73551.41,0.0,0.32618,0.00018,27.43849]
[1780135803743,26.67,73551.17,0.0,0.32614,0.00018,27.43703]
[1780135803850,26.67,73551.17,0.0,0.32614,0.00018,27.43703]
[1780135805651,26.67,73551.32,0.0,0.32617,0.00018,27.43815]
[1780135805887,26.67,73553.07,0.0,0.32648,0.00018,27.44946]
[1780135805890,26.67,73553.07,0.0,0.32648,0.00018,27.44946]
[1780135808330,26.67,73552.55,0.0,0.32639,0.00018,27.44621]
[1780135808885,26.67,73552.55,0.0,0.32639,0.00018,27.44623]
[1780135810895,26.67,73562.01,0.0,0.32808,0.00018,27.50725]
[1780135816830,26.67,73564.29,0.0,0.32851,0.00018,27.52255]
[1780135818687,26.67,73564.29,0.0,0.32851,0.00018,27.52267]
[1780135818758,26.67,73564.29,0.0,0.32851,0.00018,27.52267]
[1780135818891,26.67,73564.29,0.0,0.32851,0.00018,27.52278]
[1780135823908,26.68,73570.01,0.0,0.32955,0.00018,27.55978]
[1780135828913,26.68,73571.38,0.0,0.32981,0.00018,27.56895]
[1780135833918,26.68,73572.6,0.0,0.33002,0.00018,27.57412]
[1780135838288,26.68,73572.08,0.0,0.32994,0.00018,27.57108]
[1780135838386,26.68,73572.08,0.0,0.32994,0.00018,27.57108]
[1780135838486,26.68,73572.08,0.0,0.32994,0.00018,27.57124]
[1780135843877,26.68,73571.35,0.0,0.32982,0.00018,27.56694]
[1780135848345,26.69,73570.87,0.0,0.32975,0.00018,27.56429]
[1780135848420,26.69,73570.87,0.0,0.32975,0.00018,27.56429]
[1780135848976,26.69,73570.38,0.0,0.32966,0.00018,27.56124]
[1780135853981,26.69,73570.43,0.0,0.32968,0.00018,27.56196]
[1780135861989,26.69,73570.46,0.0,0.32971,0.00018,27.5629]
[1780135866994,26.69,73569.93,0.0,0.32963,0.00018,27.55997]
[1780135871999,26.7,73570.25,0.0,0.3297,0.00018,27.56243]
[1780135876003,26.7,73558.24,0.0,0.32757,0.00018,27.4862]
[1780135878691,26.7,73559.01,0.0,0.32772,0.00018,27.49145]
[1780135878853,26.7,73559.01,0.0,0.32772,0.00018,27.49145]
[1780135878925,26.7,73559.01,0.0,0.32772,0.00018,27.49145]
[1780135884020,26.7,73560.65,0.0,0.32804,0.00018,27.5028]
[1780135886133,26.7,73560.81,0.0,0.32807,0.00018,27.50391]
[1780135887023,26.71,73561.0,0.0,0.32811,0.00018,27.5054]
[1780135888269,26.71,73561.0,0.0,0.32811,0.00018,27.5054]
[1780135888306,26.71,73561.0,0.0,0.32811,0.00018,27.5054]
[1780135889025,26.71,73561.41,0.0,0.32819,0.00018,27.50817]
[1780135893560,26.71,73557.3,0.0,0.32746,0.00018,27.4796]
[1780135894030,26.71,73557.27,0.0,0.32746,0.00018,27.47953]
[1780135895776,26.71,73557.27,0.0,0.32746,0.00018,27.47968]
[1780135895929,26.71,73557.27,0.0,0.32746,0.00018,27.47968]
[1780135898596,26.71,73552.44,0.0,0.32662,0.00018,27.4492]
[1780135898705,26.71,73552.44,0.0,0.32662,0.00018,27.4492]
[1780135898805,26.71,73552.44,0.0,0.32663,0.00018,27.44938]
[1780135904021,26.72,73550.48,0.0,0.3263,0.00018,27.43744]
[1780135906295,26.72,73549.76,0.0,0.32619,0.00018,27.43318]
[1780135906572,26.72,73549.76,0.0,0.3262,0.00018,27.43355]
[1780135908449,26.72,73549.74,0.0,0.3262,0.00018,27.43361]
[1780135909045,26.72,73549.14,0.0,0.3261,0.00018,27.42995]
[1780135914050,26.72,73548.78,0.0,0.32605,0.00018,27.42802]
[1780135920056,26.72,73546.76,0.0,0.32568,0.00018,27.41478]
[1780135923529,26.72,73547.5,0.0,0.32581,0.00018,27.41936]
[1780135924060,26.72,73547.85,0.0,0.32587,0.00018,27.42159]
[1780135928210,26.72,73548.73,0.0,0.32602,0.00018,27.42722]
[1780135928727,26.72,73548.73,0.0,0.32602,0.00018,27.42728]
[1780135931187,26.72,73548.73,0.0,0.32603,0.00018,27.42739]
[1780135932015,26.72,73548.73,0.0,0.32603,0.00018,27.42745]
[1780135935495,26.72,73549.26,0.0,0.32613,0.00018,27.43095]
[1780135935747,26.72,73549.26,0.0,0.32613,0.00018,27.43101]
[1780135938314,26.72,73549.28,0.0,0.32613,0.00018,27.43124]
[1780135938381,26.72,73549.28,0.0,0.32613,0.00018,27.43124]
[1780135938395,26.72,73549.28,0.0,0.32614,0.00018,27.43135]
[1780135944838,26.73,73549.93,0.0,0.32626,0.00018,27.43583]
[1780135950085,26.73,73550.26,0.0,0.32633,0.00018,27.4382]
[1780135955090,26.73,73549.56,0.0,0.3262,0.00018,27.43101]
[1780135957820,26.73,73549.56,0.0,0.3262,0.00018,27.43106]
[1780135957821,26.73,73549.56,0.0,0.3262,0.00018,27.43116]
[1780135958293,26.73,73549.56,0.0,0.3262,0.00018,27.43116]
[1780135959094,26.73,73549.56,0.0,0.3262,0.00018,27.43114]
[1780135959878,26.73,73549.56,0.0,0.3262,0.00018,27.43114]
[1780135959959,26.73,73549.56,0.0,0.3262,0.00018,27.43119]
[1780135967884,26.73,73550.28,0.0,0.32634,0.00018,27.43625]
[1780135973108,26.73,73550.69,0.0,0.32642,0.00018,27.43905]
[1780135979079,26.73,73550.75,0.0,0.32644,0.00018,27.43972]
[1780135983313,26.73,73550.93,0.0,0.32647,0.00018,27.44108]
[1780135984113,26.73,73550.93,0.0,0.32648,0.00018,27.44112]
[1780135989129,26.73,73550.88,0.0,0.32647,0.00018,27.44099]
[1780135994182,26.73,73551.07,0.0,0.3265,0.00018,27.44199]
[1780135999188,26.73,73551.28,0.0,0.32652,0.00018,27.44277]
[1780135999511,26.73,73551.28,0.0,0.32652,0.00018,27.44277]
[1780135999568,26.73,73551.28,0.0,0.32652,0.00018,27.44277]
[1780135999585,26.73,73551.28,0.0,0.32652,0.00018,27.44268]
[1780136005140,26.73,73551.44,0.0,0.32653,0.00018,27.44327]
[1780136013320,26.73,73551.33,0.0,0.32648,0.00018,27.4389]
[1780136018354,26.73,73546.5,0.0,0.32563,0.00018,27.40787]
[1780136023429,26.73,73547.79,0.0,0.32586,0.00018,27.41645]
[1780136032167,26.73,73548.15,0.0,0.32592,0.00018,27.41852]
[1780136037172,26.72,73548.61,0.0,0.32599,0.00018,27.42114]
[1780136042177,26.72,73548.51,0.0,0.32596,0.00018,27.42013]
[1780136048183,26.72,73549.28,0.0,0.32609,0.00018,27.42477]
[1780136053188,26.72,73549.45,0.0,0.32613,0.00018,27.42619]
[1780136058193,26.72,73549.27,0.0,0.3261,0.00018,27.42525]
[1780136063198,26.73,73549.35,0.0,0.32612,0.00018,27.42604]
[1780136069204,26.73,73550.74,0.0,0.32638,0.00018,27.43535]
[1780136074209,26.73,73551.67,0.0,0.32653,0.00018,27.43855]
[1780136080215,26.73,73552.07,0.0,0.32661,0.00018,27.44137]
[1780136085220,26.73,73552.62,0.0,0.32672,0.00018,27.44509]
[1780136091226,26.73,73552.34,0.0,0.32667,0.00018,27.44356]
[1780136096231,26.73,73552.85,0.0,0.32677,0.00018,27.44697]
[1780136101236,26.73,73552.35,0.0,0.32669,0.00018,27.44397]
[1780136106241,26.73,73552.2,0.0,0.32666,0.00018,27.44316]
[1780136112247,26.73,73553.12,0.0,0.32683,0.00018,27.44927]
[1780136116869,26.73,73551.5,0.0,0.32655,0.00018,27.43899]
[1780136116945,26.73,73551.5,0.0,0.32655,0.00018,27.43899]
[1780136122085,26.74,73550.94,0.0,0.32646,0.00018,27.43559]
[1780136128263,26.74,73550.23,0.0,0.32634,0.00018,27.43129]
[1780136134169,26.74,73549.6,0.0,0.32622,0.00018,27.4246]
[1780136139204,26.74,73548.85,0.0,0.32609,0.00018,27.41999]
[1780136144279,26.74,73550.85,0.0,0.32646,0.00018,27.43313]
[1780136150282,26.74,73549.69,0.0,0.32626,0.00018,27.42589]
[1780136155290,26.74,73553.17,0.0,0.32688,0.00018,27.44848]
[1780136160295,26.74,73556.77,0.0,0.32752,0.00018,27.47164]
[1780136165300,26.74,73557.51,0.0,0.32765,0.00018,27.47643]
[1780136170305,26.74,73558.29,0.0,0.32779,0.00018,27.48141]
[1780136175310,26.74,73558.48,0.0,0.32783,0.00018,27.48269]
[1780136180315,26.74,73559.82,0.0,0.32806,0.00018,27.4912]
[1780136186321,26.74,73563.31,0.0,0.32868,0.00018,27.51343]
[1780136191326,26.74,73565.71,0.0,0.32909,0.00018,27.5256]
[1780136194329,26.74,73553.61,0.0,0.32694,0.00018,27.44832]
[1780136199334,26.74,73553.94,0.0,0.327,0.00018,27.45053]
[1780136205175,26.74,73554.54,0.0,0.32711,0.00018,27.45448]
[1780136210345,26.74,73557.35,0.0,0.32761,0.00018,27.47258]
[1780136216351,26.75,73561.71,0.0,0.32841,0.00018,27.50104]
[1780136221356,26.75,73560.04,0.0,0.32813,0.00018,27.49098]
[1780136226827,26.75,73559.43,0.0,0.32803,0.00018,27.48755]
[1780136232366,26.75,73556.28,0.0,0.32747,0.00018,27.46743]
[1780136238372,26.75,73554.68,0.0,0.32719,0.00018,27.45724]
[1780136243378,26.75,73557.22,0.0,0.32765,0.00018,27.47364]
[1780136248236,26.75,73558.14,0.0,0.32781,0.00018,27.47951]
[1780136248289,26.75,73558.14,0.0,0.32781,0.00018,27.47951]
[1780136248352,26.75,73558.14,0.0,0.32781,0.00018,27.47951]
[1780136253388,26.75,73559.4,0.0,0.32802,0.00018,27.48454]
[1780136259394,26.75,73559.67,0.0,0.32806,0.00018,27.48623]
[1780136265098,26.75,73559.25,0.0,0.32799,0.00018,27.48353]
[1780136270405,26.75,73560.57,0.0,0.32822,0.00018,27.4919]
[1780136276410,26.75,73561.6,0.0,0.3284,0.00018,27.49843]
[1780136281415,26.75,73561.52,0.0,0.32839,0.00018,27.49799]
[1780136286420,26.75,73562.31,0.0,0.32854,0.00018,27.50319]
[1780136292426,26.75,73563.12,0.0,0.32869,0.00018,27.50863]
[1780136299433,26.76,73563.86,0.0,0.32884,0.00018,27.51403]
[1780136304438,26.76,73565.01,0.0,0.32906,0.00018,27.52178]
[1780136310413,26.76,73566.02,0.0,0.32925,0.00018,27.52882]
[1780136313720,26.76,73566.03,0.0,0.32925,0.00018,27.52608]
[1780136313864,26.76,73566.03,0.0,0.32925,0.00018,27.52608]
[1780136314106,26.76,73566.03,0.0,0.32925,0.00018,27.52608]
[1780136314244,26.76,73566.03,0.0,0.32925,0.00018,27.52608]
[1780136314324,26.76,73566.03,0.0,0.32925,0.00018,27.52608]
[1780136314400,26.76,73566.03,0.0,0.32925,0.00018,27.52608]
[1780136314442,26.76,73566.03,0.0,0.32925,0.00018,27.52616]
[1780136314480,26.76,73566.03,0.0,0.32925,0.00018,27.52616]
[1780136314619,26.76,73566.03,0.0,0.32925,0.00018,27.52616]
[1780136314681,26.76,73566.03,0.0,0.32925,0.00018,27.52616]
[1780136314770,26.76,73566.03,0.0,0.32925,0.00018,27.52616]
[1780136314898,26.76,73566.03,0.0,0.32925,0.00018,27.52616]
[1780136315448,26.76,73566.03,0.0,0.32925,0.00018,27.52633]
[1780136321462,26.77,73573.08,0.0,0.33052,0.00018,27.57126]
[1780136327048,26.77,73572.48,0.0,0.33042,0.00018,27.56772]
[1780136327143,26.77,73572.48,0.0,0.33042,0.00018,27.56772]
[1780136333474,26.77,73572.52,0.0,0.33043,0.00018,27.56823]
[1780136338479,26.77,73572.79,0.0,0.33049,0.00018,27.57017]
[1780136341609,26.77,73572.89,0.0,0.33051,0.00018,27.57097]
[1780136341799,26.77,73572.89,0.0,0.33051,0.00018,27.57097]
[1780136342303,26.77,73572.89,0.0,0.33051,0.00018,27.57097]
[1780136342353,26.77,73572.89,0.0,0.33051,0.00018,27.57097]
[1780136342369,26.77,73572.89,0.0,0.33051,0.00018,27.57097]
[1780136342524,26.77,73572.89,0.0,0.33051,0.00018,27.57097]
[1780136342588,26.77,73572.89,0.0,0.33051,0.00018,27.57097]
[1780136342733,26.77,73572.89,0.0,0.33051,0.00018,27.57097]
[1780136343371,26.77,73572.89,0.0,0.33051,0.00018,27.57105]
[1780136345193,26.77,73579.68,0.0,0.33172,0.00018,27.61383]
[1780136345294,26.77,73579.68,0.0,0.33172,0.00018,27.61383]
[1780136351496,26.77,73590.4,0.0,0.33363,0.00018,27.68066]
[1780136352016,26.77,73590.4,0.0,0.33363,0.00018,27.68066]
[1780136352223,26.77,73590.4,0.0,0.33363,0.00018,27.68055]
[1780136357508,26.77,73593.93,0.0,0.33425,0.00018,27.70223]
[1780136360949,26.77,73596.12,0.0,0.33464,0.00018,27.71563]
[1780136361131,26.77,73596.12,0.0,0.33464,0.00018,27.71563]
[1780136361284,26.77,73596.12,0.0,0.33464,0.00018,27.71563]
[1780136361365,26.77,73596.12,0.0,0.33464,0.00018,27.71563]
[1780136361436,26.77,73596.12,0.0,0.33464,0.00018,27.71563]
[1780136361449,26.77,73596.12,0.0,0.33463,0.00018,27.71556]
[1780136361604,26.77,73596.12,0.0,0.33463,0.00018,27.71556]
[1780136367518,26.77,73591.09,0.0,0.33373,0.00018,27.6841]
[1780136372523,26.76,73592.57,0.0,0.33397,0.00018,27.69017]
[1780136373573,26.76,73592.24,0.0,0.33391,0.00018,27.68806]
[1780136373898,26.76,73592.24,0.0,0.33391,0.00018,27.68803]
[1780136377781,26.76,73588.14,0.0,0.33318,0.00018,27.66245]
[1780136377840,26.76,73588.14,0.0,0.33318,0.00018,27.66245]
[1780136377991,26.76,73588.14,0.0,0.33318,0.00018,27.66245]
[1780136379530,26.76,73579.6,0.0,0.33165,0.00018,27.60902]
[1780136381810,26.76,73576.39,0.0,0.33108,0.00018,27.5889]
[1780136381898,26.76,73576.39,0.0,0.33108,0.00018,27.5889]
[1780136381999,26.76,73576.39,0.0,0.33108,0.00018,27.58896]
[1780136383625,26.76,73569.04,0.0,0.32978,0.00018,27.54264]
[1780136383753,26.76,73569.04,0.0,0.32978,0.00018,27.54264]
[1780136383845,26.76,73569.04,0.0,0.32978,0.00018,27.54264]
[1780136383986,26.76,73569.04,0.0,0.32978,0.00018,27.54264]
[1780136384045,26.76,73569.04,0.0,0.32978,0.00018,27.54264]
[1780136384195,26.76,73569.04,0.0,0.32978,0.00018,27.54264]
[1780136384205,26.76,73569.04,0.0,0.32978,0.00018,27.54256]
[1780136385709,26.76,73565.3,0.0,0.32911,0.00018,27.51886]
[1780136386541,26.76,73565.38,0.0,0.32912,0.00018,27.51928]
[1780136386921,26.76,73565.38,0.0,0.32912,0.00018,27.51928]
[1780136386982,26.76,73565.38,0.0,0.32912,0.00018,27.51928]
[1780136386986,26.76,73565.38,0.0,0.32912,0.00018,27.51928]
[1780136387051,26.76,73565.38,0.0,0.32912,0.00018,27.51928]
[1780136387126,26.76,73565.38,0.0,0.32912,0.00018,27.51924]
[1780136388090,26.76,73565.38,0.0,0.32912,0.00018,27.51924]
[1780136388139,26.76,73565.38,0.0,0.32912,0.00018,27.51924]
[1780136388196,26.76,73565.38,0.0,0.32912,0.00018,27.51924]
[1780136388235,26.76,73565.38,0.0,0.32912,0.00018,27.51924]
[1780136388775,26.76,73565.38,0.0,0.32912,0.00018,27.51919]
[1780136389030,26.76,73565.38,0.0,0.32912,0.00018,27.51914]
[1780136390553,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136390642,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136390790,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136390877,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136391008,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136391077,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136391223,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136391302,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136391358,26.76,73573.16,0.0,0.3305,0.00018,27.56833]
[1780136391511,26.76,73573.16,0.0,0.3305,0.00018,27.56826]
[1780136397025,26.76,73575.4,0.0,0.3309,0.00018,27.58252]
[1780136398267,26.76,73575.4,0.0,0.3309,0.00018,27.58252]
[1780136398307,26.76,73575.4,0.0,0.3309,0.00018,27.58252]
[1780136398368,26.76,73575.4,0.0,0.3309,0.00018,27.58256]
[1780136403557,26.76,73573.54,0.0,0.33058,0.00018,27.57104]
[1780136408570,26.77,73571.81,0.0,0.33028,0.00018,27.56052]
[1780136409779,26.77,73575.37,0.0,0.33092,0.00018,27.583]
[1780136410120,26.77,73575.37,0.0,0.33092,0.00018,27.583]
[1780136412502,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136412545,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136412560,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136412621,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136412692,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136412836,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136412901,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136413047,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136413167,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136413250,26.77,73573.03,0.0,0.3305,0.00018,27.56835]
[1780136413575,26.77,73574.82,0.0,0.33082,0.00018,27.57971]
[1780136414052,26.77,73574.82,0.0,0.33082,0.00018,27.57971]
[1780136414576,26.77,73575.91,0.0,0.33102,0.00018,27.58659]
[1780136419583,26.77,73577.07,0.0,0.33123,0.00018,27.59405]
[1780136424588,26.77,73575.7,0.0,0.33099,0.00018,27.58557]
[1780136429593,26.77,73575.35,0.0,0.33093,0.00018,27.58355]
[1780136434598,26.77,73573.76,0.0,0.33064,0.00018,27.5708]
[1780136439603,26.77,73571.47,0.0,0.33024,0.00018,27.55647]
[1780136445178,26.77,73569.51,0.0,0.32988,0.00018,27.54382]
[1780136445461,26.77,73569.51,0.0,0.32988,0.00018,27.54382]
[1780136445609,26.77,73569.19,0.0,0.32982,0.00018,27.5417]
[1780136448238,26.77,73569.19,0.0,0.32982,0.00018,27.54159]
[1780136448612,26.77,73566.88,0.0,0.32941,0.00018,27.52686]
[1780136448948,26.77,73566.88,0.0,0.32941,0.00018,27.52686]
[1780136449613,26.77,73566.6,0.0,0.32936,0.00018,27.52508]
[1780136454619,26.77,73563.73,0.0,0.32884,0.00018,27.50664]
[1780136459624,26.77,73560.47,0.0,0.32826,0.00018,27.4858]
[1780136460478,26.77,73560.47,0.0,0.32826,0.00018,27.4858]
[1780136461841,26.77,73560.47,0.0,0.32826,0.00018,27.48577]
[1780136462627,26.77,73557.73,0.0,0.32777,0.00018,27.46827]
[1780136463829,26.77,73555.94,0.0,0.32745,0.00018,27.45681]
[1780136464512,26.77,73555.94,0.0,0.32745,0.00018,27.45682]
[1780136467175,26.77,73553.93,0.0,0.3271,0.00018,27.44396]
[1780136468633,26.77,73553.86,0.0,0.32709,0.00018,27.44357]
[1780136473639,26.77,73553.28,0.0,0.32699,0.00018,27.43997]
[1780136479645,26.77,73554.22,0.0,0.32716,0.00018,27.44611]
[1780136484651,26.77,73553.81,0.0,0.32708,0.00018,27.44317]
[1780136487990,26.77,73555.5,0.0,0.32736,0.00018,27.45364]
[1780136488322,26.77,73555.5,0.0,0.32736,0.00018,27.45364]
[1780136489784,26.76,73555.6,0.0,0.32737,0.00018,27.45402]
[1780136490659,26.76,73555.31,0.0,0.32732,0.00018,27.45205]
[1780136495664,26.76,73555.64,0.0,0.32735,0.00018,27.45067]
[1780136498024,26.76,73555.56,0.0,0.32733,0.00018,27.4499]
[1780136498667,26.76,73555.48,0.0,0.32731,0.00018,27.44928]
[1780136503672,26.76,73555.5,0.0,0.32729,0.00018,27.44881]
[1780136507755,26.76,73555.47,0.0,0.32728,0.00018,27.4483]
[1780136507957,26.76,73555.47,0.0,0.32728,0.00018,27.4483]
[1780136508239,26.76,73555.47,0.0,0.32728,0.00018,27.4483]
[1780136508677,26.75,73555.5,0.0,0.32728,0.00018,27.44827]
[1780136513682,26.75,73555.45,0.0,0.32725,0.00018,27.44736]
[1780136519688,26.75,73555.62,0.0,0.32726,0.00018,27.44783]
[1780136519780,26.75,73555.62,0.0,0.32726,0.00018,27.44783]
[1780136519896,26.75,73555.62,0.0,0.32726,0.00018,27.44783]
[1780136521831,26.75,73555.85,0.0,0.3273,0.00018,27.44904]
[1780136525694,26.75,73555.8,0.0,0.32728,0.00018,27.44832]
[1780136528055,26.75,73555.8,0.0,0.32728,0.00018,27.44832]
[1780136528697,26.74,73555.77,0.0,0.32726,0.00018,27.44777]
[1780136535704,26.74,73556.59,0.0,0.32738,0.00018,27.45227]
[1780136540708,26.74,73545.98,0.0,0.32549,0.00018,27.38351]
[1780136545713,26.74,73542.57,0.0,0.32488,0.00018,27.36127]
[1780136551718,26.74,73542.3,0.0,0.32482,0.00018,27.3567]
[1780136556723,26.74,73545.43,0.0,0.32539,0.00018,27.37738]
[1780136561728,26.74,73544.2,0.0,0.32518,0.00018,27.3698]
[1780136566733,26.74,73542.86,0.0,0.32496,0.00018,27.36162]
[1780136571738,26.75,73542.99,0.0,0.32499,0.00018,27.36286]
[1780136576743,26.75,73542.44,0.0,0.32491,0.00018,27.35979]
[1780136580439,26.75,73541.53,0.0,0.32476,0.00018,27.35417]
[1780136581121,26.75,73540.86,0.0,0.32464,0.00018,27.3499]
[1780136581166,26.75,73540.86,0.0,0.32464,0.00018,27.3499]
[1780136581748,26.75,73540.99,0.0,0.32466,0.00018,27.35071]
[1780136586753,26.75,73538.41,0.0,0.3242,0.00018,27.33383]
[1780136589820,26.75,73540.16,0.0,0.32451,0.00018,27.34509]
[1780136590757,26.75,73539.87,0.0,0.32446,0.00018,27.34314]
[1780136595763,26.75,73539.87,0.0,0.32445,0.00018,27.34303]
[1780136600768,26.75,73540.38,0.0,0.32454,0.00018,27.34614]
[1780136606774,26.75,73540.59,0.0,0.32457,0.00018,27.34734]
[1780136611779,26.75,73539.12,0.0,0.32429,0.00018,27.33466]
[1780136617469,26.74,73539.55,0.0,0.32436,0.00018,27.3373]
[1780136622626,26.74,73539.93,0.0,0.32442,0.00018,27.33964]
[1780136627795,26.74,73546.52,0.0,0.32559,0.00018,27.38217]
[1780136633801,26.74,73546.57,0.0,0.3256,0.00018,27.38268]
[1780136638806,26.75,73545.96,0.0,0.3255,0.00018,27.37907]
[1780136643811,26.75,73545.46,0.0,0.32543,0.00018,27.37623]
[1780136649231,26.75,73546.15,0.0,0.32555,0.00018,27.38083]
[1780136649323,26.75,73546.15,0.0,0.32555,0.00018,27.38083]
[1780136649369,26.75,73546.15,0.0,0.32555,0.00018,27.38083]
[1780136649809,26.75,73546.15,0.0,0.32555,0.00018,27.38071]
[1780136653336,26.75,73549.6,0.0,0.32615,0.00018,27.40274]
[1780136653821,26.75,73554.04,0.0,0.32694,0.00018,27.4312]
[1780136658879,26.74,73554.66,0.0,0.32704,0.00018,27.43487]
[1780136659812,26.74,73554.66,0.0,0.32704,0.00018,27.43487]
[1780136659887,26.74,73554.67,0.0,0.32703,0.00018,27.43465]
[1780136659949,26.74,73554.67,0.0,0.32703,0.00018,27.43465]
[1780136660828,26.74,73555.96,0.0,0.32726,0.00018,27.44306]
[1780136663831,26.75,73565.45,0.0,0.32896,0.00018,27.50405]
[1780136668295,26.75,73562.73,0.0,0.32849,0.00018,27.48712]
[1780136668341,26.75,73562.73,0.0,0.32849,0.00018,27.48712]
[1780136668836,26.75,73564.35,0.0,0.32878,0.00018,27.49757]
[1780136674842,26.75,73564.06,0.0,0.32873,0.00018,27.49335]
[1780136679847,26.75,73564.43,0.0,0.32881,0.00018,27.49626]
[1780136684852,26.76,73565.51,0.0,0.32902,0.00018,27.50361]
[1780136689856,26.76,73566.68,0.0,0.32924,0.00018,27.51154]
[1780136693855,26.76,73568.87,0.0,0.32964,0.00018,27.5257]
[1780136693860,26.76,73569.17,0.0,0.3297,0.00018,27.52768]
[1780136696865,26.76,73569.45,0.0,0.32975,0.00018,27.5296]
[1780136696953,26.76,73569.45,0.0,0.32975,0.00018,27.52967]
[1780136696962,26.76,73569.45,0.0,0.32975,0.00018,27.52967]
[1780136697864,26.76,73569.74,0.0,0.32981,0.00018,27.53158]
[1780136698289,26.76,73569.74,0.0,0.32981,0.00018,27.53158]
[1780136698331,26.76,73569.74,0.0,0.32981,0.00018,27.53158]
[1780136698865,26.76,73574.26,0.0,0.33061,0.00018,27.56021]
[1780136699866,26.76,73583.74,0.0,0.3323,0.00018,27.61974]
[1780136703870,26.76,73592.35,0.0,0.33384,0.00018,27.67336]
[1780136705872,26.76,73579.83,0.0,0.3316,0.00018,27.59517]
[1780136708234,26.76,73581.13,0.0,0.33184,0.00018,27.60337]
[1780136708309,26.76,73581.13,0.0,0.33184,0.00018,27.60337]
[1780136708876,26.76,73575.45,0.0,0.33082,0.00018,27.56768]
[1780136709877,26.76,73566.19,0.0,0.32918,0.00018,27.50918]
[1780136714882,26.76,73565.95,0.0,0.32915,0.00018,27.50815]
[1780136719887,26.76,73564.8,0.0,0.32894,0.00018,27.5008]
[1780136724891,26.76,73564.48,0.0,0.32888,0.00018,27.4986]
[1780136731498,26.76,73564.41,0.0,0.32887,0.00018,27.49809]
[1780136737904,26.76,73564.27,0.0,0.32882,0.00018,27.49396]
[1780136743348,26.76,73564.14,0.0,0.32879,0.00018,27.49304]
[1780136748915,26.76,73564.63,0.0,0.32888,0.00018,27.49598]
[1780136753920,26.76,73564.95,0.0,0.32893,0.00018,27.49788]
[1780136758925,26.76,73568.25,0.0,0.32951,0.00018,27.51863]
[1780136763930,26.76,73568.16,0.0,0.32949,0.00018,27.51787]
[1780136768935,26.76,73568.06,0.0,0.32946,0.00018,27.517]
[1780136774941,26.76,73567.94,0.0,0.32944,0.00018,27.51603]
[1780136781948,26.75,73568.42,0.0,0.32951,0.00018,27.51877]
[1780136786953,26.75,73564.72,0.0,0.32885,0.00018,27.49509]
[1780136791958,26.75,73563.01,0.0,0.32853,0.00018,27.48113]
[1780136796963,26.75,73563.27,0.0,0.32857,0.00018,27.48271]
[1780136802969,26.75,73563.77,0.0,0.32866,0.00018,27.48579]
[1780136808930,26.75,73562.67,0.0,0.32846,0.00018,27.47872]
[1780136813966,26.75,73562.72,0.0,0.32847,0.00018,27.47897]
[1780136818984,26.75,73560.71,0.0,0.32811,0.00018,27.46616]
[1780136824990,26.75,73563.06,0.0,0.32852,0.00018,27.48106]
[1780136830996,26.75,73563.21,0.0,0.32855,0.00018,27.48196]
[1780136836001,26.75,73566.62,0.0,0.32915,0.00018,27.50352]
[1780136841007,26.75,73566.47,0.0,0.32912,0.00018,27.50241]
[1780136847014,26.75,73566.76,0.0,0.32917,0.00018,27.50405]
[1780136851686,26.75,73566.87,0.0,0.32917,0.00018,27.50168]
[1780136852019,26.75,73567.22,0.0,0.32923,0.00018,27.5039]
[1780136857024,26.75,73562.71,0.0,0.32842,0.00018,27.4751]
[1780136858930,26.75,73562.71,0.0,0.32842,0.00018,27.4751]
[1780136859013,26.75,73562.71,0.0,0.32842,0.00018,27.47508]
[1780136859770,26.75,73562.71,0.0,0.32842,0.00018,27.47508]
[1780136860027,26.75,73562.77,0.0,0.32843,0.00018,27.47545]
[1780136863048,26.75,73563.06,0.0,0.32848,0.00018,27.47728]
[1780136863769,26.75,73563.06,0.0,0.32848,0.00018,27.47728]
[1780136863859,26.75,73563.06,0.0,0.32848,0.00018,27.47728]
[1780136864034,26.75,73563.28,0.0,0.32852,0.00018,27.47864]
[1780136864097,26.75,73563.28,0.0,0.32852,0.00018,27.47864]
[1780136864152,26.75,73563.28,0.0,0.32852,0.00018,27.47864]
[1780136864320,26.75,73563.28,0.0,0.32852,0.00018,27.47864]
[1780136864388,26.75,73563.28,0.0,0.32852,0.00018,27.47864]
[1780136864524,26.75,73563.28,0.0,0.32852,0.00018,27.47864]
[1780136864596,26.75,73563.28,0.0,0.32852,0.00018,27.47864]
[1780136864724,26.75,73563.28,0.0,0.32852,0.00018,27.47864]
[1780136865035,26.75,73556.64,0.0,0.32734,0.00018,27.43622]
[1780136870040,26.75,73557.44,0.0,0.32748,0.00018,27.44112]
[1780136872869,26.75,73557.06,0.0,0.3274,0.00018,27.43847]
[1780136872961,26.74,73557.06,0.0,0.3274,0.00018,27.43836]
[1780136878048,26.74,73558.22,0.0,0.32759,0.00018,27.44521]
[1780136882640,26.74,73556.46,0.0,0.32726,0.00018,27.4335]
[1780136882721,26.74,73556.46,0.0,0.32726,0.00018,27.4335]
[1780136883053,26.74,73556.28,0.0,0.32723,0.00018,27.43226]
[1780136886056,26.74,73547.58,0.0,0.32568,0.00018,27.37601]
[1780136891061,26.74,73549.25,0.0,0.32597,0.00018,27.38647]
[1780136896543,26.74,73547.35,0.0,0.32562,0.00018,27.37385]
[1780136902044,26.73,73545.17,0.0,0.32523,0.00018,27.35948]
[1780136905878,26.73,73552.72,0.0,0.32656,0.00018,27.40799]
[1780136906057,26.73,73552.72,0.0,0.32656,0.00018,27.40803]
[1780136911081,26.73,73554.43,0.0,0.32684,0.00018,27.41586]
[1780136916087,26.73,73555.23,0.0,0.32697,0.00018,27.42057]
[1780136921091,26.73,73554.61,0.0,0.32685,0.00018,27.41622]
[1780136926103,26.73,73553.68,0.0,0.32667,0.00018,27.40972]
[1780136931137,26.72,73553.99,0.0,0.32671,0.00018,27.41129]
[1780136936187,26.72,73555.21,0.0,0.32692,0.00018,27.41868]
[1780136939206,26.72,73558.02,0.0,0.32741,0.00018,27.43643]
[1780136939238,26.72,73558.02,0.0,0.32741,0.00018,27.43643]
[1780136940111,26.72,73558.78,0.0,0.32754,0.00018,27.44119]
[1780136946117,26.72,73558.91,0.0,0.32754,0.00018,27.44139]
[1780136949336,26.72,73563.64,0.0,0.32838,0.00018,27.47162]
[1780136949396,26.72,73563.64,0.0,0.32838,0.00018,27.47162]
[1780136950121,26.72,73563.58,0.0,0.32837,0.00018,27.47127]
[1780136954210,26.72,73563.51,0.0,0.32836,0.00018,27.47078]
[1780136954233,26.72,73563.51,0.0,0.32836,0.00018,27.47078]
[1780136954956,26.72,73563.51,0.0,0.32836,0.00018,27.47078]
[1780136960132,26.72,73568.63,0.0,0.32927,0.00018,27.50335]
[1780136965137,26.72,73569.99,0.0,0.32951,0.00018,27.51178]
[1780136968233,26.72,73569.83,0.0,0.32947,0.00018,27.51059]
[1780136968287,26.72,73569.83,0.0,0.32947,0.00018,27.51059]
[1780136969141,26.71,73569.76,0.0,0.32945,0.00018,27.50994]
[1780136974146,26.71,73569.56,0.0,0.32938,0.00018,27.50498]
[1780136978253,26.71,73568.31,0.0,0.32914,0.00018,27.49638]
[1780136978304,26.71,73568.31,0.0,0.32914,0.00018,27.49638]
[1780136979151,26.71,73568.34,0.0,0.32914,0.00018,27.49645]
[1780136985157,26.7,73568.32,0.0,0.32911,0.00018,27.49547]
[1780136988260,26.7,73567.47,0.0,0.32895,0.00018,27.48958]
[1780136988314,26.7,73567.47,0.0,0.32895,0.00018,27.48958]
[1780136989161,26.7,73566.31,0.0,0.32874,0.00018,27.48205]
[1780136994166,26.7,73564.02,0.0,0.32831,0.00018,27.46678]
[1780136996207,26.7,73555.93,0.0,0.32686,0.00018,27.41474]
[1780136996264,26.7,73555.93,0.0,0.32686,0.00018,27.41474]
[1780136997171,26.7,73551.24,0.0,0.32603,0.00018,27.38446]
[1780136998295,26.7,73551.36,0.0,0.32605,0.00018,27.38518]
[1780136998342,26.7,73551.36,0.0,0.32605,0.00018,27.38518]
[1780136999173,26.7,73550.67,0.0,0.32592,0.00018,27.38062]
[1780137004178,26.7,73552.97,0.0,0.32633,0.00018,27.39531]
[1780137008303,26.7,73554.23,0.0,0.32656,0.00018,27.40371]
[1780137008380,26.7,73554.23,0.0,0.32656,0.00018,27.40371]
[1780137008452,26.7,73554.23,0.0,0.32656,0.00018,27.40371]
[1780137014188,26.7,73555.15,0.0,0.32673,0.00018,27.40997]
[1780137019193,26.7,73559.56,0.0,0.32752,0.00018,27.43852]
[1780137024198,26.7,73562.09,0.0,0.32798,0.00018,27.45481]
[1780137029204,26.7,73570.25,0.0,0.32941,0.00018,27.5062]
[1780137034209,26.69,73569.48,0.0,0.32924,0.00018,27.49763]
[1780137039214,26.69,73570.02,0.0,0.32931,0.00018,27.5003]
[1780137045220,26.69,73568.64,0.0,0.32904,0.00018,27.49065]
[1780137050225,26.68,73569.45,0.0,0.32916,0.00018,27.49513]
[1780137055230,26.68,73568.5,0.0,0.32897,0.00018,27.4884]
[1780137060235,26.68,73563.02,0.0,0.32799,0.00018,27.45317]
[1780137065240,26.68,73561.86,0.0,0.32779,0.00018,27.44586]
[1780137071025,26.68,73563.28,0.0,0.32804,0.00018,27.45507]
[1780137077252,26.68,73563.95,0.0,0.32816,0.00018,27.45947]
[1780137082257,26.68,73564.98,0.0,0.32835,0.00018,27.46617]
[1780137087262,26.68,73566.97,0.0,0.32871,0.00018,27.47891]
[1780137092267,26.68,73557.71,0.0,0.32703,0.00018,27.41613]
[1780137095726,26.68,73558.11,0.0,0.32709,0.00018,27.41846]
[1780137096271,26.68,73558.18,0.0,0.3271,0.00018,27.41883]
[1780137098222,26.68,73558.08,0.0,0.32708,0.00018,27.4181]
[1780137098275,26.68,73557.91,0.0,0.32705,0.00018,27.41697]
[1780137103280,26.68,73556.65,0.0,0.32683,0.00018,27.40899]
[1780137108538,26.68,73557.12,0.0,0.32692,0.00018,27.41219]
[1780137114290,26.68,73557.12,0.0,0.32693,0.00018,27.41248]
[1780137119295,26.68,73556.33,0.0,0.32678,0.00018,27.40702]
[1780137124300,26.68,73556.78,0.0,0.32684,0.00018,27.40949]
[1780137128381,26.67,73555.82,0.0,0.32666,0.00018,27.40302]
[1780137129305,26.67,73555.6,0.0,0.32662,0.00018,27.40156]
[1780137134310,26.67,73554.78,0.0,0.32647,0.00018,27.39595]
[1780137139315,26.67,73555.73,0.0,0.32663,0.00018,27.40173]
[1780137144320,26.67,73555.95,0.0,0.32666,0.00018,27.40279]
[1780137149325,26.67,73555.93,0.0,0.32664,0.00018,27.40231]
[1780137154329,26.67,73556.58,0.0,0.32673,0.00018,27.40321]
[1780137160391,26.66,73556.49,0.0,0.32671,0.00018,27.40223]
[1780137166327,26.66,73555.97,0.0,0.3266,0.00018,27.39846]
[1780137166715,26.66,73555.97,0.0,0.3266,0.00018,27.39846]
[1780137172347,26.66,73555.6,0.0,0.32652,0.00018,27.39571]
[1780137177353,26.66,73552.82,0.0,0.32602,0.00018,27.3775]
[1780137182358,26.66,73552.23,0.0,0.32591,0.00018,27.37348]
[1780137187580,26.66,73552.16,0.0,0.32589,0.00018,27.37277]
[1780137193369,26.66,73547.08,0.0,0.32498,0.00018,27.33971]
[1780137198374,26.66,73546.21,0.0,0.32483,0.00018,27.33396]
[1780137201619,26.66,73546.06,0.0,0.3248,0.00018,27.33297]
[1780137202378,26.66,73545.95,0.0,0.32478,0.00018,27.33224]
[1780137207383,26.66,73546.34,0.0,0.32485,0.00018,27.33475]
[1780137212389,26.66,73547.64,0.0,0.32506,0.00018,27.34015]
[1780137217431,26.66,73547.8,0.0,0.32509,0.00018,27.34122]
[1780137222452,26.66,73551.42,0.0,0.32574,0.00018,27.36499]
[1780137227463,26.66,73551.53,0.0,0.32578,0.00018,27.36617]
[1780137232465,26.66,73548.45,0.0,0.32523,0.00018,27.34622]
[1780137237474,26.66,73549.02,0.0,0.32533,0.00018,27.34974]
[1780137242481,26.66,73548.33,0.0,0.3252,0.00018,27.34517]
[1780137247541,26.66,73547.8,0.0,0.3251,0.00018,27.34164]
[1780137249854,26.66,73547.72,0.0,0.32509,0.00018,27.34104]
[1780137249900,26.66,73547.72,0.0,0.32509,0.00018,27.34104]
[1780137250425,26.66,73547.59,0.0,0.32506,0.00018,27.34022]
[1780137256062,26.66,73547.53,0.0,0.32505,0.00018,27.33971]
[1780137261436,26.66,73549.72,0.0,0.32544,0.00018,27.35385]
[1780137266441,26.66,73550.97,0.0,0.32565,0.00018,27.36176]
[1780137269984,26.66,73551.24,0.0,0.3257,0.00018,27.36338]
[1780137270021,26.66,73551.24,0.0,0.3257,0.00018,27.36338]
[1780137270445,26.66,73550.8,0.0,0.32562,0.00018,27.36054]
[1780137275450,26.65,73550.29,0.0,0.32551,0.00018,27.35412]
[1780137277288,26.65,73550.11,0.0,0.32548,0.00018,27.3529]
[1780137277425,26.65,73550.11,0.0,0.32548,0.00018,27.3529]
[1780137278453,26.66,73549.83,0.0,0.32543,0.00018,27.35129]
[1780137283458,26.66,73552.37,0.0,0.32591,0.00018,27.36862]
[1780137289464,26.66,73550.44,0.0,0.32558,0.00018,27.35648]
[1780137294469,26.66,73542.68,0.0,0.3242,0.00018,27.30597]
[1780137299474,26.66,73540.63,0.0,0.32383,0.00018,27.29266]
[1780137304479,26.66,73540.67,0.0,0.32386,0.00018,27.29339]
[1780137308246,26.66,73539.63,0.0,0.32368,0.00018,27.28695]
[1780137308299,26.66,73539.63,0.0,0.32368,0.00018,27.28695]
[1780137308429,26.67,73539.63,0.0,0.32369,0.00018,27.28727]
[1780137313488,26.67,73539.78,0.0,0.32374,0.00018,27.28898]
[1780137319494,26.67,73539.7,0.0,0.32375,0.00018,27.28938]
[1780137325500,26.68,73537.61,0.0,0.32341,0.00018,27.27673]
[1780137327463,26.68,73539.05,0.0,0.32367,0.00018,27.28626]
[1780137327502,26.68,73540.1,0.0,0.32386,0.00018,27.29326]
[1780137332550,26.68,73543.67,0.0,0.3245,0.00018,27.31425]
[1780137335831,26.68,73544.6,0.0,0.32467,0.00018,27.32065]
[1780137335851,26.68,73544.6,0.0,0.32467,0.00018,27.32065]
[1780137336511,26.68,73544.07,0.0,0.32458,0.00018,27.31735]
[1780137338235,26.68,73544.03,0.0,0.32457,0.00018,27.31708]
[1780137338287,26.68,73544.03,0.0,0.32457,0.00018,27.31708]
[1780137338513,26.68,73543.97,0.0,0.32456,0.00018,27.31666]
[1780137343518,26.68,73544.12,0.0,0.32459,0.00018,27.31761]
[1780137351731,26.68,73544.35,0.0,0.32463,0.00018,27.319]
[1780137357534,26.68,73544.51,0.0,0.32465,0.00018,27.31995]
[1780137362539,26.68,73544.9,0.0,0.32472,0.00018,27.32242]
[1780137368286,26.68,73544.89,0.0,0.32472,0.00018,27.3223]
[1780137373550,26.68,73546.38,0.0,0.32498,0.00018,27.33187]
[1780137378555,26.68,73549.97,0.0,0.32561,0.00018,27.35504]
[1780137383561,26.68,73548.58,0.0,0.32536,0.00018,27.34583]
[1780137388566,26.68,73548.37,0.0,0.32532,0.00018,27.34429]
[1780137393842,26.68,73550.97,0.0,0.32576,0.00018,27.35803]
[1780137395056,26.68,73550.99,0.0,0.32576,0.00018,27.35808]
[1780137400100,26.68,73551.43,0.0,0.32583,0.00018,27.36069]
[1780137405105,26.68,73550.76,0.0,0.32571,0.00018,27.35619]
[1780137410106,26.68,73550.91,0.0,0.32573,0.00018,27.35693]
[1780137415137,26.67,73550.95,0.0,0.32573,0.00018,27.35698]
[1780137420138,26.67,73550.79,0.0,0.32569,0.00018,27.35574]
[1780137425138,26.67,73551.1,0.0,0.32574,0.00018,27.35757]
[1780137429903,26.67,73559.17,0.0,0.32717,0.00018,27.40932]
[1780137430608,26.67,73560.35,0.0,0.32738,0.00018,27.41695]
[1780137435668,26.67,73559.47,0.0,0.32723,0.00018,27.41153]
[1780137440670,26.67,73559.38,0.0,0.32722,0.00018,27.41122]
[1780137445729,26.68,73560.92,0.0,0.3275,0.00018,27.4213]
[1780137450781,26.68,73563.39,0.0,0.32795,0.00018,27.43731]
[1780137455806,26.68,73563.29,0.0,0.32792,0.00018,27.43383]
[1780137460845,26.68,73563.56,0.0,0.32797,0.00018,27.4357]
[1780137465868,26.68,73564.56,0.0,0.32816,0.00018,27.44226]
[1780137470872,26.68,73564.69,0.0,0.32818,0.00018,27.44316]
[1780137475873,26.68,73564.69,0.0,0.32818,0.00018,27.44327]
[1780137480907,26.68,73564.6,0.0,0.32816,0.00018,27.44226]
[1780137485937,26.67,73564.78,0.0,0.32817,0.00018,27.44278]
[1780137490953,26.67,73565.62,0.0,0.3283,0.00018,27.44759]
[1780137495958,26.67,73566.05,0.0,0.32836,0.00018,27.44977]
[1780137498255,26.67,73566.05,0.0,0.32836,0.00018,27.44954]
[1780137498651,26.67,73566.05,0.0,0.32835,0.00018,27.44943]
[1780137503663,26.67,73566.22,0.0,0.32839,0.00018,27.45063]
[1780137508295,26.67,73565.21,0.0,0.32821,0.00018,27.44428]
[1780137508688,26.67,73565.21,0.0,0.32821,0.00018,27.44428]
[1780137513693,26.67,73565.7,0.0,0.32828,0.00018,27.44454]
[1780137518698,26.67,73566.32,0.0,0.3284,0.00018,27.44859]
[1780137523703,26.67,73567.01,0.0,0.32852,0.00018,27.45306]
[1780137529709,26.67,73564.8,0.0,0.32813,0.00018,27.43904]
[1780137535715,26.67,73565.25,0.0,0.32821,0.00018,27.44205]
[1780137541062,26.67,73564.96,0.0,0.32817,0.00018,27.44031]
[1780137546726,26.67,73562.2,0.0,0.32768,0.00018,27.42285]
[1780137551731,26.67,73563.05,0.0,0.32784,0.00018,27.42846]
[1780137556736,26.67,73563.21,0.0,0.32787,0.00018,27.42967]
[1780137561741,26.67,73564.05,0.0,0.32802,0.00018,27.43515]
[1780137566746,26.67,73563.8,0.0,0.32798,0.00018,27.43371]
[1780137571751,26.68,73561.01,0.0,0.32748,0.00018,27.41301]
[1780137576756,26.67,73561.1,0.0,0.32749,0.00018,27.41341]
[1780137581761,26.67,73560.01,0.0,0.32728,0.00018,27.40598]
[1780137586766,26.67,73554.74,0.0,0.32633,0.00018,27.37179]
[1780137591772,26.67,73546.35,0.0,0.32485,0.00018,27.3179]
[1780137596777,26.68,73545.76,0.0,0.32476,0.00018,27.31449]
[1780137597605,26.68,73545.76,0.0,0.32476,0.00018,27.31449]
[1780137597657,26.68,73545.76,0.0,0.32476,0.00018,27.31449]
[1780137597707,26.68,73545.76,0.0,0.32476,0.00018,27.3145]
[1780137599780,26.68,73535.31,0.0,0.32291,0.00018,27.24637]
[1780137604785,26.68,73542.0,0.0,0.3241,0.00018,27.2903]
[1780137609790,26.68,73544.47,0.0,0.32454,0.00018,27.30631]
[1780137614795,26.68,73545.23,0.0,0.32467,0.00018,27.31125]
[1780137620800,26.68,73545.82,0.0,0.32478,0.00018,27.31505]
[1780137621809,26.68,73545.72,0.0,0.32476,0.00018,27.31439]
[1780137622285,26.68,73545.72,0.0,0.32476,0.00018,27.31439]
[1780137622352,26.68,73545.72,0.0,0.32476,0.00018,27.31439]
[1780137622616,26.68,73545.72,0.0,0.32476,0.00018,27.31439]
[1780137622684,26.68,73545.72,0.0,0.32476,0.00018,27.31439]
[1780137622754,26.68,73545.72,0.0,0.32476,0.00018,27.31439]
[1780137624804,26.68,73554.16,0.0,0.32627,0.00018,27.36922]
[1780137626740,26.68,73557.1,0.0,0.32679,0.00018,27.38811]
[1780137626786,26.68,73557.1,0.0,0.32679,0.00018,27.38811]
[1780137626806,26.68,73559.01,0.0,0.32712,0.00018,27.40029]
[1780137631811,26.67,73556.67,0.0,0.32668,0.00018,27.38198]
[1780137631960,26.67,73556.67,0.0,0.32668,0.00018,27.38198]
[1780137633961,26.67,73556.82,0.0,0.32671,0.00018,27.38288]
[1780137639749,26.67,73556.93,0.0,0.32671,0.00018,27.38308]
[1780137644783,26.67,73557.12,0.0,0.32674,0.00018,27.38402]
[1780137649819,26.67,73557.22,0.0,0.32675,0.00018,27.38431]
[1780137654834,26.67,73555.24,0.0,0.32638,0.00018,27.37126]
[1780137660840,26.67,73555.51,0.0,0.32642,0.00018,27.37267]
[1780137665845,26.67,73554.9,0.0,0.32631,0.00018,27.36846]
[1780137670851,26.66,73553.53,0.0,0.32605,0.00018,27.35936]
[1780137671022,26.66,73553.53,0.0,0.32605,0.00018,27.35936]
[1780137671096,26.66,73553.53,0.0,0.32605,0.00018,27.35936]
[1780137671852,26.66,73553.46,0.0,0.32604,0.00018,27.35888]
[1780137676858,26.66,73560.96,0.0,0.32737,0.00018,27.40687]
[1780137682864,26.66,73560.91,0.0,0.32734,0.00018,27.40607]
[1780137687869,26.66,73560.37,0.0,0.32724,0.00018,27.40219]
[1780137688257,26.66,73560.37,0.0,0.32724,0.00018,27.40219]
[1780137688293,26.66,73560.37,0.0,0.32724,0.00018,27.40219]
[1780137688870,26.66,73560.47,0.0,0.32725,0.00018,27.40276]
[1780137693875,26.66,73560.42,0.0,0.32722,0.00018,27.39909]
[1780137699881,26.65,73560.72,0.0,0.32726,0.00018,27.40057]
[1780137704074,26.65,73560.66,0.0,0.32724,0.00018,27.39994]
[1780137711247,26.65,73560.66,0.0,0.32722,0.00018,27.39939]
[1780137718295,26.65,73561.72,0.0,0.3274,0.00018,27.40565]
[1780137724130,26.65,73561.67,0.0,0.32738,0.00018,27.40496]
[1780137725818,26.65,73561.62,0.0,0.32736,0.00018,27.40445]
[1780137725852,26.65,73561.62,0.0,0.32736,0.00018,27.40445]
[1780137725910,26.65,73564.32,0.0,0.32785,0.00018,27.422]
[1780137731919,26.65,73570.13,0.0,0.32888,0.00018,27.45901]
[1780137733749,26.65,73569.41,0.0,0.32876,0.00018,27.45457]
[1780137733850,26.65,73569.41,0.0,0.32876,0.00018,27.45471]
[1780137738852,26.65,73563.72,0.0,0.32775,0.00018,27.41853]
[1780137743931,26.65,73564.58,0.0,0.32789,0.00018,27.42359]
[1780137748333,26.64,73561.62,0.0,0.32735,0.00018,27.40422]
[1780137748367,26.64,73561.62,0.0,0.32735,0.00018,27.40422]
[1780137748936,26.64,73560.54,0.0,0.32716,0.00018,27.39724]
[1780137754942,26.64,73560.19,0.0,0.32707,0.00018,27.39162]
[1780137760948,26.64,73560.01,0.0,0.32703,0.00018,27.39007]
[1780137765953,26.64,73564.27,0.0,0.32778,0.00018,27.41707]
[1780137771674,26.64,73563.96,0.0,0.32771,0.00018,27.41465]
[1780137776963,26.64,73563.53,0.0,0.32763,0.00018,27.41191]
[1780137781968,26.64,73563.07,0.0,0.32756,0.00018,27.40919]
[1780137786973,26.64,73563.04,0.0,0.32755,0.00018,27.40888]
[1780137791978,26.64,73563.08,0.0,0.32754,0.00018,27.40877]
[1780137796983,26.63,73562.54,0.0,0.32744,0.00018,27.4049]
[1780137801988,26.63,73562.25,0.0,0.32737,0.00018,27.40265]
[1780137807105,26.63,73561.86,0.0,0.32729,0.00018,27.39981]
[1780137814000,26.63,73561.87,0.0,0.32727,0.00018,27.39645]
[1780137819005,26.63,73562.04,0.0,0.32729,0.00018,27.39718]
[1780137824012,26.63,73562.24,0.0,0.32731,0.00018,27.39812]
[1780137830019,26.62,73562.63,0.0,0.32737,0.00018,27.4002]
[1780137835115,26.62,73562.49,0.0,0.32733,0.00018,27.39893]
[1780137841033,26.62,73562.7,0.0,0.32736,0.00018,27.39987]
[1780137846038,26.62,73562.26,0.0,0.32727,0.00018,27.39674]
[1780137851044,26.62,73563.04,0.0,0.3274,0.00018,27.40141]
[1780137856049,26.61,73570.32,0.0,0.32869,0.00018,27.4477]
[1780137862055,26.61,73563.36,0.0,0.32743,0.00018,27.40258]
[1780137867060,26.61,73562.64,0.0,0.32729,0.00018,27.39765]
[1780137872065,26.61,73561.96,0.0,0.32715,0.00018,27.38996]
[1780137877070,26.61,73558.46,0.0,0.32651,0.00018,27.36711]
[1780137882075,26.61,73558.75,0.0,0.32658,0.00018,27.36933]
[1780137887080,26.61,73558.23,0.0,0.3265,0.00018,27.3664]
[1780137892085,26.61,73557.48,0.0,0.32638,0.00018,27.36206]
[1780137897090,26.62,73558.45,0.0,0.32656,0.00018,27.36876]
[1780137902097,26.62,73558.99,0.0,0.32667,0.00018,27.37266]
[1780137908103,26.62,73567.15,0.0,0.32814,0.00018,27.4255]
[1780137913108,26.62,73569.11,0.0,0.3285,0.00018,27.43825]
[1780137918113,26.62,73571.54,0.0,0.32893,0.00018,27.45391]
[1780137923118,26.62,73570.82,0.0,0.32881,0.00018,27.4494]
[1780137928123,26.62,73570.49,0.0,0.32875,0.00018,27.44738]
[1780137933128,26.62,73569.94,0.0,0.32864,0.00018,27.44104]
[1780137938133,26.62,73569.63,0.0,0.32859,0.00018,27.43919]
[1780137943138,26.62,73569.44,0.0,0.32856,0.00018,27.43813]
[1780137952147,26.63,73569.07,0.0,0.3285,0.00018,27.43598]
[1780137953953,26.63,73569.07,0.0,0.3285,0.00018,27.43598]
[1780137954082,26.63,73569.07,0.0,0.3285,0.00018,27.43598]
[1780137954093,26.63,73569.07,0.0,0.3285,0.00018,27.43604]
[1780137959154,26.63,73574.07,0.0,0.32942,0.00018,27.46864]
[1780137964159,26.63,73570.9,0.0,0.32887,0.00018,27.44916]
[1780137969164,26.63,73572.91,0.0,0.32924,0.00018,27.46215]
[1780137975170,26.63,73574.06,0.0,0.32944,0.00018,27.46953]
[1780137983152,26.63,73573.73,0.0,0.32939,0.00018,27.46744]
[1780137988186,26.63,73572.81,0.0,0.32922,0.00018,27.46158]
[1780137993193,26.63,73578.03,0.0,0.33014,0.00018,27.4917]
[1780137998198,26.63,73574.54,0.0,0.32951,0.00018,27.4695]
[1780138003203,26.63,73574.54,0.0,0.32951,0.00018,27.4695]
[1780138010014,26.63,73574.55,0.0,0.32951,0.00018,27.46956]
[1780138015215,26.63,73574.02,0.0,0.32942,0.00018,27.46619]
[1780138020220,26.63,73571.98,0.0,0.32905,0.00018,27.45319]
[1780138022519,26.63,73571.96,0.0,0.32905,0.00018,27.4531]
[1780138023223,26.63,73571.37,0.0,0.32895,0.00018,27.44935]
[1780138028228,26.63,73570.4,0.0,0.32877,0.00018,27.44323]
[1780138034234,26.63,73570.24,0.0,0.32875,0.00018,27.44233]
[1780138039239,26.63,73571.75,0.0,0.32902,0.00018,27.45207]
[1780138044244,26.63,73571.93,0.0,0.32906,0.00018,27.45324]
[1780138049249,26.63,73570.95,0.0,0.32888,0.00018,27.4471]
[1780138055658,26.63,73570.97,0.0,0.32887,0.00018,27.44434]
[1780138061261,26.64,73571.17,0.0,0.32891,0.00018,27.44571]
[1780138066266,26.64,73571.22,0.0,0.32892,0.00018,27.44611]
[1780138068235,26.64,73571.2,0.0,0.32892,0.00018,27.44604]
[1780138068268,26.64,73571.37,0.0,0.32895,0.00018,27.44712]
[1780138073273,26.64,73569.86,0.0,0.32869,0.00018,27.43758]
[1780138078305,26.64,73569.67,0.0,0.32865,0.00018,27.43644]
[1780138078358,26.64,73569.67,0.0,0.32865,0.00018,27.43644]
[1780138079279,26.64,73569.67,0.0,0.32866,0.00018,27.43651]
[1780138084283,26.64,73569.7,0.0,0.32866,0.00018,27.43681]
[1780138088212,26.64,73568.07,0.0,0.32838,0.00018,27.42646]
[1780138088241,26.64,73568.07,0.0,0.32838,0.00018,27.42649]
[1780138093292,26.64,73561.98,0.0,0.3273,0.00018,27.38765]
[1780138098266,26.64,73562.33,0.0,0.32737,0.00018,27.39018]
[1780138098297,26.64,73561.5,0.0,0.32722,0.00018,27.38488]
[1780138103302,26.64,73561.92,0.0,0.3273,0.00018,27.38793]
[1780138108307,26.64,73561.78,0.0,0.32729,0.00018,27.38733]
[1780138113312,26.64,73562.89,0.0,0.32748,0.00018,27.39176]
[1780138117307,26.65,73563.49,0.0,0.32759,0.00018,27.39577]
[1780138123321,26.65,73564.11,0.0,0.32771,0.00018,27.40015]
[1780138128326,26.65,73564.39,0.0,0.32777,0.00018,27.40218]
[1780138133331,26.65,73565.09,0.0,0.3279,0.00018,27.40685]
[1780138138336,26.65,73565.11,0.0,0.32791,0.00018,27.40724]
[1780138143341,26.65,73565.13,0.0,0.32792,0.00018,27.40753]
[1780138149342,26.65,73565.15,0.0,0.32791,0.00018,27.40735]
[1780138154348,26.65,73565.08,0.0,0.32788,0.00018,27.40626]
[1780138161542,26.65,73565.3,0.0,0.32791,0.00018,27.40734]
[1780138168365,26.64,73564.68,0.0,0.32778,0.00018,27.40248]
[1780138173370,26.64,73564.79,0.0,0.32777,0.00018,27.3998]
[1780138179376,26.64,73565.06,0.0,0.3278,0.00018,27.40105]
[1780138184381,26.64,73566.89,0.0,0.32812,0.00018,27.41239]
[1780138189386,26.63,73568.78,0.0,0.32844,0.00018,27.42398]
[1780138194391,26.63,73568.0,0.0,0.32829,0.00018,27.41855]
[1780138200672,26.63,73567.44,0.0,0.32817,0.00018,27.4144]
[1780138206403,26.63,73566.89,0.0,0.32806,0.00018,27.41035]
[1780138211408,26.62,73566.65,0.0,0.328,0.00018,27.40836]
[1780138216413,26.62,73566.57,0.0,0.32797,0.00018,27.40744]
[1780138221418,26.62,73566.13,0.0,0.32788,0.00018,27.40423]
[1780138226423,26.62,73564.71,0.0,0.32762,0.00018,27.39471]
[1780138233430,26.62,73564.68,0.0,0.32758,0.00018,27.39107]
[1780138238435,26.61,73563.34,0.0,0.32733,0.00018,27.38209]
[1780138243976,26.61,73563.79,0.0,0.32741,0.00018,27.38471]
[1780138249211,26.61,73564.43,0.0,0.32751,0.00018,27.3885]
[1780138256454,26.61,73564.55,0.0,0.32752,0.00018,27.38872]
[1780138263059,26.61,73564.72,0.0,0.32754,0.00018,27.38953]
[1780138269151,26.61,73564.54,0.0,0.32749,0.00018,27.38787]
[1780138274472,26.6,73564.94,0.0,0.32755,0.00018,27.39004]
[1780138281234,26.6,73565.18,0.0,0.32758,0.00018,27.39119]
[1780138286484,26.6,73565.78,0.0,0.32768,0.00018,27.39467]
[1780138292490,26.6,73566.46,0.0,0.32777,0.00018,27.39562]
[1780138298496,26.6,73566.17,0.0,0.32771,0.00018,27.39338]
[1780138306415,26.59,73566.26,0.0,0.32771,0.00018,27.3934]
[1780138311509,26.59,73566.18,0.0,0.32768,0.00018,27.39253]
[1780138317486,26.59,73566.18,0.0,0.32767,0.00018,27.39214]
[1780138324523,26.59,73566.93,0.0,0.32779,0.00018,27.39653]
[1780138330494,26.59,73566.58,0.0,0.32772,0.00018,27.39385]
[1780138337087,26.59,73566.55,0.0,0.3277,0.00018,27.3934]
[1780138338244,26.58,73566.55,0.0,0.3277,0.00018,27.39327]
[1780138338293,26.58,73566.55,0.0,0.3277,0.00018,27.39327]
[1780138338538,26.58,73568.96,0.0,0.32813,0.00018,27.40878]
[1780138343543,26.59,73575.95,0.0,0.32939,0.00018,27.45363]
[1780138348548,26.59,73575.52,0.0,0.32931,0.00018,27.45095]
[1780138353553,26.59,73575.59,0.0,0.32931,0.00018,27.44855]
[1780138360015,26.59,73575.94,0.0,0.32938,0.00018,27.45082]
[1780138360046,26.59,73575.94,0.0,0.32938,0.00018,27.45082]
[1780138360082,26.59,73575.94,0.0,0.32938,0.00018,27.45082]
[1780138360367,26.59,73575.94,0.0,0.32938,0.00018,27.45082]
[1780138360421,26.59,73575.94,0.0,0.32938,0.00018,27.45082]
[1780138361755,26.59,73575.94,0.0,0.32938,0.00018,27.45089]
[1780138361797,26.59,73575.94,0.0,0.32938,0.00018,27.45089]
[1780138361856,26.59,73575.94,0.0,0.32938,0.00018,27.45091]
[1780138368306,26.59,73575.91,0.0,0.32938,0.00018,27.45081]
[1780138373897,26.59,73576.09,0.0,0.32941,0.00018,27.4521]
[1780138378301,26.59,73576.02,0.0,0.3294,0.00018,27.45171]
[1780138378348,26.59,73576.02,0.0,0.3294,0.00018,27.45171]
[1780138378374,26.59,73576.02,0.0,0.3294,0.00018,27.45175]
[1780138383585,26.59,73576.36,0.0,0.32947,0.00018,27.45401]
[1780138388590,26.59,73576.4,0.0,0.32948,0.00018,27.4543]
[1780138393595,26.59,73575.63,0.0,0.32934,0.00018,27.44951]
[1780138396598,26.59,73566.99,0.0,0.3278,0.00018,27.39426]
[1780138401696,26.59,73566.17,0.0,0.32765,0.00018,27.38885]
[1780138402604,26.59,73566.31,0.0,0.32767,0.00018,27.38961]
[1780138404502,26.59,73562.39,0.0,0.32696,0.00018,27.36434]
[1780138405954,26.59,73561.33,0.0,0.32677,0.00018,27.35742]
[1780138411614,26.59,73561.38,0.0,0.32676,0.00018,27.35454]
[1780138414959,26.59,73561.45,0.0,0.32677,0.00018,27.35491]
[1780138418310,26.59,73561.85,0.0,0.32684,0.00018,27.35739]
[1780138418374,26.59,73561.85,0.0,0.32684,0.00018,27.35739]
[1780138418503,26.59,73561.85,0.0,0.32684,0.00018,27.35735]
[1780138423346,26.59,73562.02,0.0,0.32686,0.00018,27.35825]
[1780138424248,26.58,73562.02,0.0,0.32686,0.00018,27.35821]
[1780138428249,26.58,73561.21,0.0,0.32671,0.00018,27.35283]
[1780138428631,26.58,73560.39,0.0,0.32656,0.00018,27.34745]
[1780138429794,26.58,73560.37,0.0,0.32656,0.00018,27.34729]
[1780138430633,26.58,73560.93,0.0,0.32666,0.00018,27.35088]
[1780138433473,26.58,73560.8,0.0,0.32663,0.00018,27.35002]
[1780138433636,26.58,73560.83,0.0,0.32664,0.00018,27.35014]
[1780138439252,26.58,73560.83,0.0,0.32663,0.00018,27.34997]
[1780138441826,26.58,73560.83,0.0,0.32663,0.00018,27.34991]
[1780138442645,26.58,73561.75,0.0,0.32679,0.00018,27.35583]
[1780138447650,26.58,73561.54,0.0,0.32675,0.00018,27.35427]
[1780138452655,26.58,73562.05,0.0,0.32684,0.00018,27.35738]
[1780138453397,26.58,73562.05,0.0,0.32684,0.00018,27.35738]
[1780138453489,26.58,73562.05,0.0,0.32684,0.00018,27.35738]
[1780138459494,26.58,73560.86,0.0,0.32663,0.00018,27.34989]
[1780138464667,26.58,73562.08,0.0,0.32686,0.00018,27.35833]
[1780138469673,26.58,73561.2,0.0,0.32671,0.00018,27.35286]
[1780138469736,26.58,73561.2,0.0,0.32671,0.00018,27.35286]
[1780138470675,26.58,73562.46,0.0,0.32694,0.00018,27.36094]
[1780138473542,26.58,73562.43,0.0,0.32691,0.00018,27.35771]
[1780138473644,26.58,73562.43,0.0,0.32691,0.00018,27.35767]
[1780138479641,26.58,73562.66,0.0,0.32695,0.00018,27.35893]
[1780138484691,26.58,73562.63,0.0,0.32693,0.00018,27.35848]
[1780138485906,26.58,73562.63,0.0,0.32693,0.00018,27.35846]
[1780138486589,26.58,73562.63,0.0,0.32693,0.00018,27.35846]
[1780138488207,26.58,73562.63,0.0,0.32693,0.00018,27.35838]
[1780138488307,26.58,73562.63,0.0,0.32693,0.00018,27.35838]
[1780138493700,26.58,73563.74,0.0,0.32712,0.00018,27.36528]
[1780138498274,26.58,73565.33,0.0,0.3274,0.00018,27.37534]
[1780138498448,26.58,73565.33,0.0,0.3274,0.00018,27.37534]
[1780138502709,26.58,73576.53,0.0,0.32941,0.00018,27.44727]
[1780138507714,26.58,73575.51,0.0,0.32925,0.00018,27.44151]
[1780138508354,26.58,73575.51,0.0,0.32925,0.00018,27.44151]
[1780138508715,26.58,73576.28,0.0,0.32939,0.00018,27.4466]
[1780138511839,26.59,73575.47,0.0,0.32926,0.00018,27.44185]
[1780138512719,26.59,73575.36,0.0,0.32925,0.00018,27.4413]
[1780138517724,26.59,73571.33,0.0,0.32855,0.00018,27.41631]
[1780138522729,26.59,73570.1,0.0,0.32835,0.00018,27.40906]
[1780138523684,26.59,73570.1,0.0,0.32835,0.00018,27.40906]
[1780138523708,26.59,73570.1,0.0,0.32834,0.00018,27.40898]
[1780138528276,26.59,73569.01,0.0,0.32814,0.00018,27.40165]
[1780138528735,26.59,73565.69,0.0,0.32754,0.00018,27.38023]
[1780138529690,26.59,73565.69,0.0,0.32754,0.00018,27.38023]
[1780138529715,26.59,73565.69,0.0,0.32754,0.00018,27.38019]
[1780138529798,26.59,73565.69,0.0,0.32754,0.00018,27.38019]
[1780138530737,26.59,73561.66,0.0,0.32682,0.00018,27.3542]
[1780138531790,26.59,73561.69,0.0,0.32681,0.00018,27.35136]
[1780138536939,26.59,73561.69,0.0,0.3268,0.00018,27.35117]
[1780138547009,26.59,73562.47,0.0,0.32693,0.00018,27.3558]
[1780138552759,26.59,73563.03,0.0,0.32702,0.00018,27.35916]
[1780138557764,26.59,73563.0,0.0,0.32701,0.00018,27.35873]
[1780138562769,26.58,73563.44,0.0,0.32708,0.00018,27.36135]
[1780138567774,26.58,73564.34,0.0,0.32724,0.00018,27.36696]
[1780138572780,26.58,73564.04,0.0,0.32718,0.00018,27.36477]
[1780138574791,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138574840,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138574938,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138575096,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138575140,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138575192,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138575344,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138575463,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138575560,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138575647,26.58,73564.0,0.0,0.32717,0.00018,27.36448]
[1780138575783,26.58,73563.01,0.0,0.32699,0.00018,27.35799]
[1780138576066,26.58,73563.01,0.0,0.32699,0.00018,27.35799]
[1780138578978,26.58,73559.43,0.0,0.32634,0.00018,27.33474]
[1780138579269,26.58,73559.43,0.0,0.32634,0.00018,27.33474]
[1780138579317,26.58,73559.43,0.0,0.32634,0.00018,27.33474]
[1780138579428,26.58,73559.43,0.0,0.32634,0.00018,27.33474]
[1780138579788,26.58,73559.26,0.0,0.32631,0.00018,27.33362]
[1780138584793,26.58,73552.36,0.0,0.32508,0.00018,27.28888]
[1780138585302,26.58,73552.36,0.0,0.32508,0.00018,27.28888]
[1780138585794,26.58,73552.09,0.0,0.32503,0.00018,27.28713]
[1780138590799,26.58,73551.25,0.0,0.32489,0.00018,27.28173]
[1780138595803,26.58,73551.79,0.0,0.32497,0.00018,27.28239]
[1780138601133,26.58,73553.33,0.0,0.32525,0.00018,27.29245]
[1780138606166,26.58,73552.01,0.0,0.32501,0.00018,27.28393]
[1780138611188,26.58,73549.44,0.0,0.32456,0.00018,27.26727]
[1780138616218,26.58,73548.55,0.0,0.3244,0.00018,27.26163]
[1780138620809,26.59,73547.7,0.0,0.32425,0.00018,27.25621]
[1780138620828,26.59,73547.88,0.0,0.32429,0.00018,27.25747]
[1780138625833,26.59,73546.69,0.0,0.32408,0.00018,27.24989]
[1780138630838,26.59,73541.27,0.0,0.32312,0.00018,27.21465]
[1780138635869,26.59,73538.5,0.0,0.32264,0.00018,27.19678]
[1780138641849,26.59,73536.59,0.0,0.32232,0.00018,27.1848]
[1780138646951,26.59,73535.52,0.0,0.32214,0.00018,27.17814]
[1780138652858,26.59,73529.4,0.0,0.32102,0.00018,27.13424]
[1780138657865,26.59,73527.94,0.0,0.32074,0.00018,27.12374]
[1780138662870,26.58,73528.3,0.0,0.32078,0.00018,27.12526]
[1780138664135,26.58,73528.34,0.0,0.32078,0.00018,27.12533]
[1780138664214,26.58,73528.34,0.0,0.32078,0.00018,27.12533]
[1780138664872,26.58,73527.27,0.0,0.32059,0.00018,27.11806]
[1780138669878,26.58,73528.29,0.0,0.32074,0.00018,27.12398]
[1780138676885,26.57,73528.48,0.0,0.32074,0.00018,27.1241]
[1780138682892,26.57,73528.7,0.0,0.32075,0.00018,27.12454]
[1780138687897,26.57,73528.65,0.0,0.32072,0.00018,27.12333]
[1780138692902,26.56,73530.5,0.0,0.32103,0.00018,27.13478]
[1780138697907,26.56,73530.49,0.0,0.321,0.00018,27.13386]
[1780138702912,26.56,73530.59,0.0,0.32099,0.00018,27.13362]
[1780138707917,26.55,73530.54,0.0,0.32096,0.00018,27.13248]
[1780138712922,26.55,73530.52,0.0,0.32092,0.00018,27.12852]
[1780138717928,26.54,73531.62,0.0,0.32109,0.00018,27.13494]
[1780138722933,26.54,73531.51,0.0,0.32104,0.00018,27.13334]
[1780138727938,26.54,73531.32,0.0,0.32099,0.00018,27.13127]
[1780138735432,26.53,73531.32,0.0,0.32095,0.00018,27.13011]
[1780138743491,26.53,73531.71,0.0,0.32099,0.00018,27.13136]
[1780138749960,26.52,73533.2,0.0,0.32122,0.00018,27.14012]
[1780138754965,26.52,73534.33,0.0,0.3214,0.00018,27.14675]
[1780138761616,26.51,73534.35,0.0,0.32137,0.00018,27.14583]
[1780138766977,26.51,73542.17,0.0,0.32273,0.00018,27.1965]
[1780138772010,26.5,73543.95,0.0,0.32301,0.00018,27.20419]
[1780138772780,26.5,73543.95,0.0,0.32301,0.00018,27.20419]
[1780138772883,26.5,73543.95,0.0,0.32301,0.00018,27.20419]
[1780138772984,26.5,73543.95,0.0,0.323,0.00018,27.20397]
[1780138778017,26.5,73551.73,0.0,0.32437,0.00018,27.2542]
[1780138783022,26.5,73558.86,0.0,0.32563,0.00018,27.30047]
[1780138786656,26.5,73559.33,0.0,0.32572,0.00018,27.30357]
[1780138788305,26.5,73560.36,0.0,0.32591,0.00018,27.31032]
[1780138788359,26.5,73560.36,0.0,0.32591,0.00018,27.31032]
[1780138789028,26.5,73562.73,0.0,0.32633,0.00018,27.32575]
[1780138794773,26.5,73563.35,0.0,0.32644,0.00018,27.32974]
[1780138794805,26.5,73563.35,0.0,0.32644,0.00018,27.32974]
[1780138795034,26.5,73564.41,0.0,0.32663,0.00018,27.3366]
[1780138796646,26.5,73564.92,0.0,0.32672,0.00018,27.33994]
[1780138796720,26.5,73564.92,0.0,0.32672,0.00018,27.33994]
[1780138797036,26.5,73565.31,0.0,0.32679,0.00018,27.34246]
[1780138802041,26.5,73566.74,0.0,0.32705,0.00018,27.35177]
[1780138805840,26.5,73559.39,0.0,0.32573,0.00018,27.30407]
[1780138805876,26.5,73559.39,0.0,0.32573,0.00018,27.30407]
[1780138806046,26.5,73558.25,0.0,0.32553,0.00018,27.29667]
[1780138811051,26.5,73553.97,0.0,0.32477,0.00018,27.26895]
[1780138814225,26.5,73554.26,0.0,0.32483,0.00018,27.27126]
[1780138820026,26.5,73553.01,0.0,0.32462,0.00018,27.26339]
[1780138825065,26.5,73552.17,0.0,0.32446,0.00018,27.25778]
[1780138830075,26.5,73546.32,0.0,0.32339,0.00018,27.21846]
[1780138834393,26.5,73546.15,0.0,0.32333,0.00018,27.21386]
[1780138834946,26.5,73546.15,0.0,0.32333,0.00018,27.21386]
[1780138834990,26.5,73546.15,0.0,0.32333,0.00018,27.21386]
[1780138835080,26.49,73546.28,0.0,0.32334,0.00018,27.21436]
[1780138840085,26.49,73544.41,0.0,0.32298,0.00018,27.20103]
[1780138844981,26.49,73547.24,0.0,0.32348,0.00018,27.21951]
[1780138845027,26.49,73547.24,0.0,0.32348,0.00018,27.21958]
[1780138848289,26.49,73551.41,0.0,0.32424,0.00018,27.24718]
[1780138848342,26.49,73551.41,0.0,0.32424,0.00018,27.24718]
[1780138849095,26.49,73551.29,0.0,0.32422,0.00018,27.24646]
[1780138855102,26.49,73550.47,0.0,0.32408,0.00018,27.24144]
[1780138861108,26.49,73551.78,0.0,0.32433,0.00018,27.25044]
[1780138867117,26.5,73551.31,0.0,0.32425,0.00018,27.24773]
[1780138868652,26.5,73550.68,0.0,0.32414,0.00018,27.24369]
[1780138868765,26.5,73550.68,0.0,0.32414,0.00018,27.24369]
[1780138872122,26.5,73559.02,0.0,0.32564,0.00018,27.29842]
[1780138875953,26.5,73559.43,0.0,0.32572,0.00018,27.30113]
[1780138876045,26.5,73559.43,0.0,0.32572,0.00018,27.30113]
[1780138876087,26.5,73559.43,0.0,0.32572,0.00018,27.30115]
[1780138876165,26.5,73559.43,0.0,0.32572,0.00018,27.30115]
[1780138876294,26.5,73559.43,0.0,0.32572,0.00018,27.30115]
[1780138876383,26.5,73559.43,0.0,0.32572,0.00018,27.30115]
[1780138877127,26.5,73560.47,0.0,0.32591,0.00018,27.30796]
[1780138879853,26.5,73560.52,0.0,0.32592,0.00018,27.30831]
[1780138882132,26.5,73560.59,0.0,0.32593,0.00018,27.30881]
[1780138884968,26.5,73560.64,0.0,0.32594,0.00018,27.30912]
[1780138885049,26.5,73560.64,0.0,0.32594,0.00018,27.30912]
[1780138885058,26.5,73560.64,0.0,0.32594,0.00018,27.30912]
[1780138891141,26.5,73562.06,0.0,0.32618,0.00018,27.31543]
[1780138897568,26.5,73561.77,0.0,0.32613,0.00018,27.31363]
[1780138902604,26.5,73562.33,0.0,0.32623,0.00018,27.31726]
[1780138907638,26.5,73563.2,0.0,0.32639,0.00018,27.32292]
[1780138913163,26.5,73564.5,0.0,0.32662,0.00018,27.33134]
[1780138918168,26.5,73564.37,0.0,0.3266,0.00018,27.33049]
[1780138921198,26.5,73568.88,0.0,0.32741,0.00018,27.35965]
[1780138921252,26.5,73568.88,0.0,0.32741,0.00018,27.35965]
[1780138927178,26.5,73570.81,0.0,0.32775,0.00018,27.37188]
[1780138932183,26.5,73571.12,0.0,0.3278,0.00018,27.37369]
[1780138938189,26.5,73571.07,0.0,0.32778,0.00018,27.37329]
[1780138943194,26.49,73571.03,0.0,0.32777,0.00018,27.37284]
[1780138948200,26.49,73576.92,0.0,0.32882,0.00018,27.41049]
[1780138953205,26.49,73575.36,0.0,0.32852,0.00018,27.39719]
[1780138958210,26.49,73574.98,0.0,0.32844,0.00018,27.39446]
[1780138965045,26.49,73574.93,0.0,0.32842,0.00018,27.39379]
[1780138970222,26.49,73573.83,0.0,0.32822,0.00018,27.38641]
[1780138975227,26.49,73573.49,0.0,0.32815,0.00018,27.38399]
[1780138981233,26.49,73572.95,0.0,0.32804,0.00018,27.38024]
[1780138987239,26.48,73567.85,0.0,0.32712,0.00018,27.3471]
[1780138989320,26.48,73567.05,0.0,0.32697,0.00018,27.34188]
[1780138990242,26.48,73567.02,0.0,0.32697,0.00018,27.34167]
[1780138995261,26.48,73567.02,0.0,0.32697,0.00018,27.34161]
[1780139000314,26.48,73566.96,0.0,0.32695,0.00018,27.34116]
[1780139005337,26.48,73566.59,0.0,0.32689,0.00018,27.33871]
[1780139010404,26.48,73566.74,0.0,0.32691,0.00018,27.33966]
[1780139015419,26.48,73566.74,0.0,0.3269,0.00018,27.33664]
[1780139020438,26.48,73567.13,0.0,0.32696,0.00018,27.33909]
[1780139025460,26.48,73567.11,0.0,0.32696,0.00018,27.33895]
[1780139030488,26.48,73567.11,0.0,0.32696,0.00018,27.33885]
[1780139030725,26.48,73567.11,0.0,0.32696,0.00018,27.33885]
[1780139030797,26.48,73567.11,0.0,0.32696,0.00018,27.33885]
[1780139030993,26.48,73567.11,0.0,0.32696,0.00018,27.33885]
[1780139031057,26.48,73567.11,0.0,0.32696,0.00018,27.33885]
[1780139031185,26.48,73567.11,0.0,0.32696,0.00018,27.33884]
[1780139031368,26.48,73567.11,0.0,0.32696,0.00018,27.33884]
[1780139034748,26.48,73566.88,0.0,0.32692,0.00018,27.33737]
[1780139035287,26.48,73566.82,0.0,0.3269,0.00018,27.33697]
[1780139040572,26.48,73565.35,0.0,0.32664,0.00018,27.3274]
[1780139046297,26.48,73564.56,0.0,0.3265,0.00018,27.3223]
[1780139050986,26.48,73563.87,0.0,0.32637,0.00018,27.31784]
[1780139051110,26.48,73563.87,0.0,0.32637,0.00018,27.31784]
[1780139051225,26.48,73563.87,0.0,0.32637,0.00018,27.31784]
[1780139051272,26.48,73563.87,0.0,0.32637,0.00018,27.31786]
[1780139051348,26.48,73563.87,0.0,0.32637,0.00018,27.31786]
[1780139051897,26.48,73563.87,0.0,0.32637,0.00018,27.31786]
[1780139051953,26.48,73563.87,0.0,0.32637,0.00018,27.31786]
[1780139052303,26.48,73561.73,0.0,0.32599,0.00018,27.30396]
[1780139053974,26.48,73561.75,0.0,0.32599,0.00018,27.30409]
[1780139054305,26.48,73561.52,0.0,0.32595,0.00018,27.30259]
[1780139059310,26.48,73561.52,0.0,0.32596,0.00018,27.3027]
[1780139064315,26.48,73561.37,0.0,0.32593,0.00018,27.30181]
[1780139069320,26.48,73561.69,0.0,0.32599,0.00018,27.30398]
[1780139074325,26.48,73559.85,0.0,0.32565,0.00018,27.28914]
[1780139079330,26.49,73560.1,0.0,0.3257,0.00018,27.29089]
[1780139084355,26.49,73560.09,0.0,0.3257,0.00018,27.29092]
[1780139088151,26.49,73556.9,0.0,0.32513,0.00018,27.27025]
[1780139088220,26.49,73556.9,0.0,0.32513,0.00018,27.27025]
[1780139088339,26.49,73556.34,0.0,0.32503,0.00018,27.26666]
[1780139088386,26.49,73556.34,0.0,0.32503,0.00018,27.26666]
[1780139088465,26.49,73556.34,0.0,0.32503,0.00018,27.26666]
[1780139088601,26.49,73556.34,0.0,0.32503,0.00018,27.26666]
[1780139089340,26.49,73556.58,0.0,0.32508,0.00018,27.26829]
[1780139092055,26.49,73556.91,0.0,0.32514,0.00018,27.27053]
[1780139092273,26.49,73556.91,0.0,0.32514,0.00018,27.27058]
[1780139097348,26.49,73556.91,0.0,0.32515,0.00018,27.27078]
[1780139102353,26.49,73558.53,0.0,0.32544,0.00018,27.28151]
[1780139107358,26.49,73558.3,0.0,0.32541,0.00018,27.28022]
[1780139108241,26.49,73558.3,0.0,0.32541,0.00018,27.28022]
[1780139108321,26.49,73558.3,0.0,0.32541,0.00018,27.28025]
[1780139113332,26.49,73558.37,0.0,0.32542,0.00018,27.28084]
[1780139115914,26.49,73558.49,0.0,0.32545,0.00018,27.28168]
[1780139121372,26.49,73559.43,0.0,0.32562,0.00018,27.28802]
[1780139126377,26.49,73559.92,0.0,0.32571,0.00018,27.29129]
[1780139134157,26.49,73559.84,0.0,0.32569,0.00018,27.28796]
[1780139140391,26.49,73560.18,0.0,0.32575,0.00018,27.29038]
[1780139145396,26.49,73560.17,0.0,0.32575,0.00018,27.29041]
[1780139152403,26.49,73560.57,0.0,0.32583,0.00018,27.29314]
[1780139157408,26.5,73561.11,0.0,0.32593,0.00018,27.2968]
[1780139162891,26.5,73561.13,0.0,0.32594,0.00018,27.29697]
[1780139163414,26.5,73560.99,0.0,0.32591,0.00018,27.29608]
[1780139165755,26.5,73561.17,0.0,0.32595,0.00018,27.29732]
[1780139165776,26.5,73561.17,0.0,0.32595,0.00018,27.29732]
[1780139166417,26.5,73562.24,0.0,0.32614,0.00018,27.30429]
[1780139168342,26.5,73563.6,0.0,0.32638,0.00018,27.31311]
[1780139168349,26.5,73563.6,0.0,0.32638,0.00018,27.31312]
[1780139170668,26.5,73563.81,0.0,0.32642,0.00018,27.31449]
[1780139171422,26.5,73563.86,0.0,0.32643,0.00018,27.31479]
[1780139172928,26.5,73564.44,0.0,0.32653,0.00018,27.31858]
[1780139177929,26.5,73564.82,0.0,0.3266,0.00018,27.32103]
[1780139182956,26.5,73564.65,0.0,0.32657,0.00018,27.3199]
[1780139187975,26.5,73564.68,0.0,0.32658,0.00018,27.32013]
[1780139193021,26.5,73564.38,0.0,0.32651,0.00018,27.31516]
[1780139198028,26.5,73564.71,0.0,0.32657,0.00018,27.31734]
[1780139203038,26.5,73564.49,0.0,0.32653,0.00018,27.3159]
[1780139208050,26.5,73564.55,0.0,0.32654,0.00018,27.31625]
[1780139208577,26.5,73564.55,0.0,0.32654,0.00018,27.31625]
[1780139208611,26.5,73564.55,0.0,0.32654,0.00018,27.31625]
[1780139209334,26.5,73564.55,0.0,0.32654,0.00018,27.31625]
[1780139209395,26.5,73564.55,0.0,0.32654,0.00018,27.31625]
[1780139209821,26.5,73564.54,0.0,0.32653,0.00018,27.31621]
[1780139209881,26.5,73564.54,0.0,0.32653,0.00018,27.31621]
[1780139210760,26.5,73564.54,0.0,0.32653,0.00018,27.31621]
[1780139215949,26.5,73564.76,0.0,0.32657,0.00018,27.31763]
[1780139215990,26.5,73564.76,0.0,0.32657,0.00018,27.31763]
[1780139216467,26.5,73564.97,0.0,0.32661,0.00018,27.31901]
[1780139221472,26.5,73564.71,0.0,0.32656,0.00018,27.31727]
[1780139225999,26.5,73564.69,0.0,0.32656,0.00018,27.31714]
[1780139226045,26.5,73564.69,0.0,0.32656,0.00018,27.31714]
[1780139226113,26.5,73564.69,0.0,0.32656,0.00018,27.31714]
[1780139226168,26.5,73564.69,0.0,0.32656,0.00018,27.31714]
[1780139228307,26.5,73564.37,0.0,0.3265,0.00018,27.31511]
[1780139228352,26.5,73564.37,0.0,0.3265,0.00018,27.31511]
[1780139228363,26.5,73564.37,0.0,0.3265,0.00018,27.31511]
[1780139229872,26.5,73564.49,0.0,0.32653,0.00018,27.31589]
[1780139229918,26.5,73564.49,0.0,0.32653,0.00018,27.31589]
[1780139230481,26.5,73564.59,0.0,0.32654,0.00018,27.31651]
[1780139231509,26.5,73564.59,0.0,0.32654,0.00018,27.31651]
[1780139239490,26.5,73564.32,0.0,0.32649,0.00018,27.31474]
[1780139244495,26.5,73564.39,0.0,0.32651,0.00018,27.31522]
[1780139250501,26.5,73566.03,0.0,0.3268,0.00018,27.32586]
[1780139251473,26.5,73566.03,0.0,0.3268,0.00018,27.32586]
[1780139251502,26.5,73565.46,0.0,0.32668,0.00018,27.31916]
[1780139251537,26.5,73565.46,0.0,0.32668,0.00018,27.31916]
[1780139251577,26.5,73565.46,0.0,0.32668,0.00018,27.31916]
[1780139251660,26.5,73565.46,0.0,0.32668,0.00018,27.31916]
[1780139251788,26.5,73565.46,0.0,0.32668,0.00018,27.31916]
[1780139251850,26.5,73565.46,0.0,0.32668,0.00018,27.31916]
[1780139252281,26.5,73565.46,0.0,0.32668,0.00018,27.31916]
[1780139252322,26.5,73565.46,0.0,0.32668,0.00018,27.31916]
[1780139252484,26.5,73565.46,0.0,0.32668,0.00018,27.31915]
[1780139252508,26.5,73565.46,0.0,0.32668,0.00018,27.31915]
[1780139255402,26.5,73565.46,0.0,0.32668,0.00018,27.31915]
[1780139255460,26.5,73565.46,0.0,0.32668,0.00018,27.31914]
[1780139257204,26.5,73565.71,0.0,0.32673,0.00018,27.32076]
[1780139268519,26.5,73563.4,0.0,0.32631,0.00018,27.30581]
[1780139274525,26.5,73562.82,0.0,0.32621,0.00018,27.30212]
[1780139279530,26.5,73555.6,0.0,0.32492,0.00018,27.25515]
[1780139284534,26.5,73554.89,0.0,0.3248,0.00018,27.2508]
[1780139289539,26.5,73554.88,0.0,0.32481,0.00018,27.25097]
[1780139294544,26.5,73556.54,0.0,0.3251,0.00018,27.26173]
[1780139299549,26.49,73551.84,0.0,0.32422,0.00018,27.22976]
[1780139304554,26.49,73550.21,0.0,0.3239,0.00018,27.2179]
[1780139306333,26.49,73549.65,0.0,0.32379,0.00018,27.214]
[1780139306556,26.49,73549.71,0.0,0.32379,0.00018,27.21414]
[1780139311561,26.48,73548.6,0.0,0.32355,0.00018,27.20275]
[1780139316566,26.48,73546.08,0.0,0.32307,0.00018,27.18513]
[1780139320197,26.47,73544.45,0.0,0.32276,0.00018,27.1738]
[1780139320220,26.47,73544.45,0.0,0.32276,0.00018,27.1738]
[1780139320313,26.47,73544.45,0.0,0.32276,0.00018,27.1738]
[1780139320340,26.47,73544.45,0.0,0.32276,0.00018,27.1738]
[1780139320570,26.47,73544.35,0.0,0.32273,0.00018,27.17295]
[1780139326577,26.47,73544.54,0.0,0.32273,0.00018,27.17301]
[1780139332583,26.46,73540.55,0.0,0.32199,0.00018,27.14559]
[1780139337588,26.46,73535.72,0.0,0.3211,0.00018,27.11265]
[1780139342593,26.46,73532.94,0.0,0.32059,0.00018,27.09348]
[1780139348355,26.46,73532.76,0.0,0.32054,0.00018,27.09175]
[1780139353604,26.45,73529.68,0.0,0.31997,0.00018,27.0704]
[1780139358609,26.45,73529.92,0.0,0.32,0.00018,27.07142]
[1780139363614,26.45,73531.58,0.0,0.32028,0.00018,27.08199]
[1780139368619,26.44,73531.5,0.0,0.32025,0.00018,27.08087]
[1780139373624,26.44,73530.35,0.0,0.32001,0.00018,27.06967]
[1780139378629,26.44,73530.69,0.0,0.32006,0.00018,27.07141]
[1780139383634,26.44,73530.84,0.0,0.32007,0.00018,27.07185]
[1780139388639,26.44,73531.22,0.0,0.32012,0.00018,27.07384]
[1780139394065,26.43,73531.24,0.0,0.32011,0.00018,27.07344]
[1780139399650,26.43,73530.31,0.0,0.31992,0.00018,27.06659]
[1780139404655,26.43,73530.26,0.0,0.3199,0.00018,27.06578]
[1780139410661,26.43,73530.33,0.0,0.3199,0.00018,27.06568]
[1780139415666,26.42,73530.55,0.0,0.31992,0.00018,27.06667]
[1780139421673,26.42,73530.71,0.0,0.31994,0.00018,27.0672]
[1780139426678,26.42,73531.48,0.0,0.32006,0.00018,27.07177]
[1780139431683,26.42,73531.55,0.0,0.32004,0.00018,27.06876]
[1780139440692,26.41,73531.33,0.0,0.31998,0.00018,27.06642]
[1780139446698,26.41,73531.44,0.0,0.31998,0.00018,27.06655]
[1780139451703,26.41,73531.74,0.0,0.32002,0.00018,27.06808]
[1780139452362,26.41,73531.74,0.0,0.32002,0.00018,27.06808]
[1780139457709,26.41,73531.89,0.0,0.32003,0.00018,27.06844]
[1780139462714,26.4,73532.34,0.0,0.32009,0.00018,27.07096]
[1780139467719,26.4,73534.28,0.0,0.32043,0.00018,27.08344]
[1780139472724,26.4,73539.75,0.0,0.32139,0.00018,27.11939]
[1780139477729,26.4,73541.17,0.0,0.32163,0.00018,27.12816]
[1780139482734,26.39,73541.05,0.0,0.32158,0.00018,27.12664]
[1780139487739,26.39,73541.7,0.0,0.32168,0.00018,27.1303]
[1780139492744,26.39,73545.21,0.0,0.32228,0.00018,27.14993]
[1780139497749,26.38,73545.12,0.0,0.32224,0.00018,27.14851]
[1780139502754,26.38,73547.46,0.0,0.32263,0.00018,27.16323]
[1780139507759,26.38,73546.53,0.0,0.32244,0.00018,27.15627]
[1780139509741,26.38,73546.47,0.0,0.32243,0.00018,27.15574]
[1780139509761,26.38,73546.21,0.0,0.32238,0.00018,27.15383]
[1780139509847,26.38,73546.21,0.0,0.32238,0.00018,27.15383]
[1780139510762,26.38,73545.72,0.0,0.32228,0.00018,27.15043]
[1780139515767,26.37,73545.52,0.0,0.32223,0.00018,27.14835]
[1780139520771,26.37,73545.58,0.0,0.32222,0.00018,27.14804]
[1780139526326,26.37,73546.81,0.0,0.32242,0.00018,27.15561]
[1780139526915,26.36,73547.09,0.0,0.32246,0.00018,27.15714]
[1780139527778,26.36,73547.23,0.0,0.32248,0.00018,27.15789]
[1780139532783,26.36,73547.83,0.0,0.32257,0.00018,27.16111]
[1780139538077,26.36,73547.07,0.0,0.32241,0.00018,27.15531]
[1780139543794,26.35,73547.16,0.0,0.3224,0.00018,27.15501]
[1780139548799,26.35,73548.02,0.0,0.32253,0.00018,27.15995]
[1780139553804,26.35,73548.2,0.0,0.32253,0.00018,27.15737]
[1780139558809,26.34,73548.33,0.0,0.32253,0.00018,27.15747]
[1780139564815,26.34,73548.17,0.0,0.32247,0.00018,27.15554]
[1780139569820,26.34,73548.27,0.0,0.32247,0.00018,27.15544]
[1780139575183,26.33,73548.22,0.0,0.32245,0.00018,27.15454]
[1780139580831,26.33,73548.31,0.0,0.32243,0.00018,27.15407]
[1780139585836,26.33,73547.74,0.0,0.32231,0.00018,27.14961]
[1780139587313,26.33,73547.28,0.0,0.32222,0.00018,27.14639]
[1780139587807,26.33,73547.28,0.0,0.32222,0.00018,27.14639]
[1780139589833,26.32,73546.56,0.0,0.32208,0.00018,27.14135]
[1780139589840,26.32,73546.58,0.0,0.32208,0.00018,27.14132]
[1780139595846,26.32,73546.74,0.0,0.32209,0.00018,27.14159]
[1780139597355,26.32,73546.74,0.0,0.32209,0.00018,27.14159]
[1780139597850,26.32,73546.75,0.0,0.32208,0.00018,27.14139]
[1780139602855,26.32,73545.87,0.0,0.32191,0.00018,27.1349]
[1780139607860,26.31,73544.78,0.0,0.32169,0.00018,27.12696]
[1780139613866,26.31,73543.23,0.0,0.32138,0.00018,27.11294]
[1780139618254,26.31,73543.23,0.0,0.32137,0.00018,27.11262]
[1780139618283,26.31,73543.23,0.0,0.32137,0.00018,27.11262]
[1780139618396,26.31,73543.23,0.0,0.32137,0.00018,27.11262]
[1780139618498,26.31,73543.23,0.0,0.32137,0.00018,27.11251]
[1780139623876,26.31,73542.66,0.0,0.32125,0.00018,27.10805]
[1780139628305,26.31,73542.62,0.0,0.32123,0.00018,27.10747]
[1780139628340,26.31,73542.62,0.0,0.32123,0.00018,27.10747]
[1780139628655,26.3,73542.62,0.0,0.32123,0.00018,27.10737]
[1780139633886,26.3,73542.44,0.0,0.32118,0.00018,27.10557]
[1780139637541,26.3,73542.07,0.0,0.3211,0.00018,27.1028]
[1780139637574,26.3,73542.07,0.0,0.3211,0.00018,27.1028]
[1780139637693,26.3,73542.07,0.0,0.3211,0.00018,27.1028]
[1780139637890,26.3,73542.01,0.0,0.32109,0.00018,27.10225]
[1780139638260,26.3,73542.01,0.0,0.32109,0.00018,27.10225]
[1780139638286,26.3,73542.01,0.0,0.32109,0.00018,27.10225]
[1780139638839,26.3,73542.01,0.0,0.32108,0.00018,27.10215]
[1780139639752,26.3,73542.01,0.0,0.32108,0.00018,27.10215]
[1780139639815,26.3,73542.01,0.0,0.32108,0.00018,27.10215]
[1780139639824,26.3,73542.01,0.0,0.32108,0.00018,27.10205]
[1780139640676,26.3,73542.01,0.0,0.32108,0.00018,27.10205]
[1780139645897,26.3,73542.0,0.0,0.32106,0.00018,27.10143]
[1780139647604,26.3,73542.0,0.0,0.32106,0.00018,27.10134]
[1780139647622,26.3,73542.0,0.0,0.32106,0.00018,27.10134]
[1780139647840,26.3,73542.0,0.0,0.32106,0.00018,27.10124]
[1780139647926,26.3,73542.0,0.0,0.32106,0.00018,27.10124]
[1780139648025,26.3,73542.0,0.0,0.32106,0.00018,27.10124]
[1780139648219,26.3,73542.0,0.0,0.32106,0.00018,27.10124]
[1780139648912,26.3,73542.7,0.0,0.32118,0.00018,27.10581]
[1780139649907,26.3,73542.7,0.0,0.32118,0.00018,27.10581]
[1780139649945,26.3,73543.07,0.0,0.32125,0.00018,27.10853]
[1780139650269,26.3,73543.07,0.0,0.32125,0.00018,27.10853]
[1780139650914,26.3,73549.01,0.0,0.32233,0.00018,27.14836]
[1780139652448,26.3,73549.01,0.0,0.32233,0.00018,27.14854]
[1780139652916,26.3,73551.17,0.0,0.32273,0.00018,27.16304]
[1780139658377,26.3,73551.41,0.0,0.3228,0.00018,27.1655]
[1780139658411,26.3,73551.41,0.0,0.3228,0.00018,27.1655]
[1780139658916,26.3,73551.41,0.0,0.3228,0.00018,27.16567]
[1780139663930,26.31,73551.1,0.0,0.32277,0.00018,27.16445]
[1780139668935,26.31,73551.24,0.0,0.32282,0.00018,27.16624]
[1780139674941,26.31,73547.84,0.0,0.32221,0.00018,27.14121]
[1780139679946,26.31,73544.34,0.0,0.32156,0.00018,27.11728]
[1780139685952,26.31,73543.61,0.0,0.32141,0.00018,27.11176]
[1780139688261,26.31,73542.72,0.0,0.32124,0.00018,27.10558]
[1780139688955,26.31,73541.34,0.0,0.32099,0.00018,27.09624]
[1780139692674,26.31,73541.16,0.0,0.32095,0.00018,27.09478]
[1780139697854,26.3,73539.15,0.0,0.32058,0.00018,27.08094]
[1780139698342,26.3,73539.11,0.0,0.32057,0.00018,27.08055]
[1780139698965,26.3,73536.33,0.0,0.32007,0.00018,27.06177]
[1780139700277,26.3,73532.56,0.0,0.31939,0.00018,27.03638]
[1780139700443,26.3,73532.56,0.0,0.31939,0.00018,27.03638]
[1780139700608,26.3,73532.56,0.0,0.31939,0.00018,27.03638]
[1780139700692,26.3,73532.56,0.0,0.31939,0.00018,27.03638]
[1780139700814,26.3,73532.56,0.0,0.31939,0.00018,27.03638]
[1780139700967,26.3,73530.91,0.0,0.31909,0.00018,27.02516]
[1780139704479,26.3,73528.62,0.0,0.31868,0.00018,27.00964]
[1780139704970,26.3,73529.87,0.0,0.3189,0.00018,27.01806]
[1780139709752,26.31,73530.23,0.0,0.31899,0.00018,27.02117]
[1780139709975,26.31,73530.11,0.0,0.31896,0.00018,27.0203]
[1780139710878,26.31,73530.11,0.0,0.31896,0.00018,27.0203]
[1780139710914,26.31,73530.11,0.0,0.31896,0.00018,27.0203]
[1780139716323,26.3,73538.28,0.0,0.32042,0.00018,27.07491]
[1780139718206,26.3,73538.23,0.0,0.3204,0.00018,27.07437]
[1780139718984,26.3,73538.5,0.0,0.32045,0.00018,27.07613]
[1780139723989,26.3,73538.79,0.0,0.32049,0.00018,27.0777]
[1780139727843,26.3,73538.79,0.0,0.32049,0.00018,27.07754]
[1780139727993,26.3,73539.13,0.0,0.32054,0.00018,27.07964]
[1780139733999,26.3,73540.83,0.0,0.32082,0.00018,27.08753]
[1780139739004,26.3,73544.18,0.0,0.32141,0.00018,27.10953]
[1780139744010,26.29,73545.59,0.0,0.32165,0.00018,27.11837]
[1780139750016,26.29,73546.06,0.0,0.32171,0.00018,27.12089]
[1780139755020,26.29,73547.06,0.0,0.32188,0.00018,27.12696]
[1780139757070,26.29,73547.06,0.0,0.32187,0.00018,27.12684]
[1780139758023,26.29,73547.05,0.0,0.32187,0.00018,27.12657]
[1780139763027,26.28,73547.65,0.0,0.32196,0.00018,27.1302]
[1780139768098,26.28,73547.99,0.0,0.322,0.00018,27.13176]
[1780139773122,26.28,73548.0,0.0,0.32199,0.00018,27.1311]
[1780139778175,26.28,73548.05,0.0,0.32198,0.00018,27.13085]
[1780139783191,26.27,73548.56,0.0,0.32205,0.00018,27.1337]
[1780139788095,26.27,73548.81,0.0,0.32208,0.00018,27.13478]
[1780139789031,26.27,73548.81,0.0,0.32208,0.00018,27.13466]
[1780139794073,26.27,73548.81,0.0,0.32205,0.00018,27.13109]
[1780139798226,26.27,73549.0,0.0,0.32207,0.00018,27.13201]
[1780139799030,26.27,73549.0,0.0,0.32207,0.00018,27.13187]
[1780139804059,26.26,73548.96,0.0,0.32205,0.00018,27.1312]
[1780139809088,26.26,73549.13,0.0,0.32206,0.00018,27.13179]
[1780139814122,26.26,73546.93,0.0,0.32165,0.00018,27.11651]
[1780139819177,26.26,73547.44,0.0,0.32173,0.00018,27.11943]
[1780139824203,26.25,73547.6,0.0,0.32174,0.00018,27.11998]
[1780139827100,26.25,73538.89,0.0,0.32016,0.00018,27.06127]
[1780139828351,26.25,73537.13,0.0,0.31985,0.00018,27.04939]
[1780139829102,26.25,73535.85,0.0,0.31962,0.00018,27.04072]
[1780139836171,26.25,73533.79,0.0,0.31924,0.00018,27.0266]
[1780139843219,26.25,73532.28,0.0,0.31896,0.00018,27.01619]
[1780139848225,26.25,73531.3,0.0,0.31879,0.00018,27.00952]
[1780139849122,26.25,73531.41,0.0,0.3188,0.00018,27.0102]
[1780139855128,26.25,73530.99,0.0,0.31871,0.00018,27.00431]
[1780139860653,26.25,73530.48,0.0,0.31862,0.00018,27.00085]
[1780139860922,26.25,73530.48,0.0,0.31862,0.00018,27.00085]
[1780139860970,26.25,73530.48,0.0,0.31862,0.00018,27.00085]
[1780139861134,26.25,73530.1,0.0,0.31855,0.00018,26.99821]
[1780139866139,26.26,73523.15,0.0,0.31735,0.00018,26.9527]
[1780139871144,26.26,73518.67,0.0,0.31658,0.00018,26.92346]
[1780139876149,26.27,73518.41,0.0,0.31657,0.00018,26.92297]
[1780139881154,26.27,73518.93,0.0,0.3167,0.00018,26.92777]
[1780139886159,26.28,73521.75,0.0,0.31724,0.00018,26.94845]
[1780139891164,26.29,73522.25,0.0,0.31738,0.00018,26.95332]
[1780139897170,26.29,73521.95,0.0,0.31737,0.00018,26.95299]
[1780139902174,26.3,73522.15,0.0,0.31744,0.00018,26.95577]
[1780139907179,26.3,73521.29,0.0,0.31733,0.00018,26.95126]
[1780139915819,26.31,73519.83,0.0,0.31709,0.00018,26.94213]
[1780139916018,26.31,73519.83,0.0,0.31709,0.00018,26.94213]
[1780139916127,26.31,73519.83,0.0,0.31709,0.00018,26.94213]
[1780139916021,26.31,73519.83,0.0,0.31711,0.00018,26.94037]
[1780139916244,26.31,73519.83,0.0,0.31711,0.00018,26.94037]
[1780139917189,26.31,73516.84,0.0,0.31658,0.00018,26.92043]
[1780139918238,26.31,73514.31,0.0,0.31614,0.00018,26.9033]
[1780139918275,26.31,73514.31,0.0,0.31614,0.00018,26.9033]
[1780139918337,26.31,73514.31,0.0,0.31614,0.00018,26.9033]
[1780139918343,26.31,73514.31,0.0,0.31614,0.00018,26.9033]
[1780139918367,26.31,73514.31,0.0,0.31614,0.00018,26.9033]
[1780139919191,26.32,73512.92,0.0,0.31589,0.00018,26.894]
[1780139919393,26.32,73512.92,0.0,0.31589,0.00018,26.894]
[1780139919486,26.32,73512.92,0.0,0.31589,0.00018,26.894]
[1780139919593,26.32,73512.92,0.0,0.31589,0.00018,26.894]
[1780139920192,26.32,73512.68,0.0,0.31585,0.00018,26.89252]
[1780139921431,26.32,73508.92,0.0,0.31518,0.00018,26.86682]
[1780139922194,26.32,73504.85,0.0,0.31446,0.00018,26.83895]
[1780139927199,26.32,73502.09,0.0,0.31399,0.00018,26.82058]
[1780139932204,26.32,73501.77,0.0,0.31395,0.00018,26.819]
[1780139937209,26.32,73500.71,0.0,0.31378,0.00018,26.81233]
[1780139937657,26.32,73500.71,0.0,0.31378,0.00018,26.81233]
[1780139937688,26.32,73500.71,0.0,0.31378,0.00018,26.81233]
[1780139938210,26.33,73502.56,0.0,0.31411,0.00018,26.82523]
[1780139938517,26.33,73502.56,0.0,0.31411,0.00018,26.82523]
[1780139938574,26.33,73502.56,0.0,0.31411,0.00018,26.82523]
[1780139939211,26.33,73501.59,0.0,0.31394,0.00018,26.81863]
[1780139944216,26.33,73498.33,0.0,0.31338,0.00018,26.79686]
[1780139949220,26.33,73499.49,0.0,0.3136,0.00018,26.80556]
[1780139954225,26.33,73500.38,0.0,0.31378,0.00018,26.81235]
[1780139960231,26.34,73501.1,0.0,0.31393,0.00018,26.81807]
[1780139965236,26.34,73501.67,0.0,0.31405,0.00018,26.82262]
[1780139972243,26.34,73502.43,0.0,0.31419,0.00018,26.82564]
[1780139978161,26.34,73503.04,0.0,0.31431,0.00018,26.83049]
[1780139983198,26.35,73503.26,0.0,0.31437,0.00018,26.83248]
[1780139989239,26.35,73503.41,0.0,0.31441,0.00018,26.83418]
[1780139995266,26.35,73503.42,0.0,0.31443,0.00018,26.83481]
[1780140000271,26.35,73503.85,0.0,0.31452,0.00018,26.83827]
[1780140005276,26.36,73503.63,0.0,0.31449,0.00018,26.83729]
[1780140010281,26.36,73503.79,0.0,0.31454,0.00018,26.83885]
[1780140016287,26.36,73503.11,0.0,0.31443,0.00018,26.83473]
[1780140021292,26.36,73496.36,0.0,0.31324,0.00018,26.78882]
[1780140021740,26.36,73496.36,0.0,0.31324,0.00018,26.78882]
[1780140021792,26.36,73496.36,0.0,0.31324,0.00018,26.78882]
[1780140022293,26.36,73496.28,0.0,0.31323,0.00018,26.78843]
[1780140022772,26.36,73496.28,0.0,0.31323,0.00018,26.78843]
[1780140022829,26.36,73496.28,0.0,0.31323,0.00018,26.78843]
[1780140023294,26.36,73496.33,0.0,0.31325,0.00018,26.78889]
[1780140028299,26.37,73497.83,0.0,0.31353,0.00018,26.79991]
[1780140033304,26.37,73496.9,0.0,0.31337,0.00018,26.79111]
[1780140039310,26.37,73496.59,0.0,0.31333,0.00018,26.78981]
[1780140044315,26.37,73496.5,0.0,0.31334,0.00018,26.78986]
[1780140049320,26.38,73495.98,0.0,0.31326,0.00018,26.78693]
[1780140054325,26.38,73496.18,0.0,0.31332,0.00018,26.78897]
[1780140059330,26.38,73496.6,0.0,0.31341,0.00018,26.79249]
[1780140064335,26.38,73497.36,0.0,0.31356,0.00018,26.79837]
[1780140071342,26.39,73497.24,0.0,0.31356,0.00018,26.79842]
[1780140077353,26.39,73496.47,0.0,0.31345,0.00018,26.79387]
[1780140082358,26.39,73495.67,0.0,0.31332,0.00018,26.78898]
[1780140087363,26.4,73494.76,0.0,0.31318,0.00018,26.78331]
[1780140093369,26.4,73495.48,0.0,0.31331,0.00018,26.78608]
[1780140098885,26.4,73495.49,0.0,0.31332,0.00018,26.78663]
[1780140098937,26.4,73495.49,0.0,0.31332,0.00018,26.78663]
[1780140099011,26.4,73495.49,0.0,0.31333,0.00018,26.78676]
[1780140104380,26.4,73493.3,0.0,0.31296,0.00018,26.77245]
[1780140109385,26.41,73493.27,0.0,0.31297,0.00018,26.77293]
[1780140113075,26.41,73492.84,0.0,0.31291,0.00018,26.77038]
[1780140113380,26.41,73492.84,0.0,0.31291,0.00018,26.77052]
[1780140118394,26.41,73491.17,0.0,0.31264,0.00018,26.75974]
[1780140123436,26.42,73490.48,0.0,0.31253,0.00018,26.75569]
[1780140128484,26.42,73492.9,0.0,0.31298,0.00018,26.77312]
[1780140133484,26.42,73493.69,0.0,0.31314,0.00018,26.77918]
[1780140138497,26.42,73494.48,0.0,0.3133,0.00018,26.78526]
[1780140143521,26.43,73493.51,0.0,0.31314,0.00018,26.77919]
[1780140148533,26.43,73492.48,0.0,0.31298,0.00018,26.77273]
[1780140153569,26.43,73486.58,0.0,0.31194,0.00018,26.72972]
[1780140154549,26.43,73486.47,0.0,0.31192,0.00018,26.72911]
[1780140155396,26.43,73486.47,0.0,0.31192,0.00018,26.72927]
[1780140156549,26.43,73486.33,0.0,0.3119,0.00018,26.72849]
[1780140157433,26.43,73486.7,0.0,0.31198,0.00018,26.73124]
[1780140162442,26.44,73486.3,0.0,0.31193,0.00018,26.72925]
[1780140167524,26.44,73486.29,0.0,0.31195,0.00018,26.73002]
[1780140172577,26.44,73485.98,0.0,0.31191,0.00018,26.72872]
[1780140177593,26.45,73485.32,0.0,0.31181,0.00018,26.72476]
[1780140178511,26.45,73485.22,0.0,0.31181,0.00018,26.7244]
[1780140178547,26.45,73485.22,0.0,0.31181,0.00018,26.7244]
[1780140178612,26.45,73485.22,0.0,0.31181,0.00018,26.7244]
[1780140185465,26.45,73485.96,0.0,0.31197,0.00018,26.73068]
[1780140185750,26.45,73485.96,0.0,0.31197,0.00018,26.73068]
[1780140185781,26.45,73485.96,0.0,0.31197,0.00018,26.73068]
[1780140186613,26.45,73485.96,0.0,0.31197,0.00018,26.73083]
[1780140188261,26.45,73485.96,0.0,0.31197,0.00018,26.73083]
[1780140188303,26.45,73485.96,0.0,0.31197,0.00018,26.73083]
[1780140188468,26.45,73486.71,0.0,0.31211,0.00018,26.73631]
[1780140190507,26.45,73487.21,0.0,0.31221,0.00018,26.74007]
[1780140196476,26.46,73487.06,0.0,0.31222,0.00018,26.74056]
[1780140201481,26.46,73486.69,0.0,0.31218,0.00018,26.73878]
[1780140206458,26.47,73486.86,0.0,0.31222,0.00018,26.7405]
[1780140206486,26.47,73486.82,0.0,0.31222,0.00018,26.74039]
[1780140208704,26.47,73486.98,0.0,0.31226,0.00018,26.74176]
[1780140208737,26.47,73486.98,0.0,0.31226,0.00018,26.74176]
[1780140209397,26.47,73486.98,0.0,0.31226,0.00018,26.74176]
[1780140209431,26.47,73486.98,0.0,0.31226,0.00018,26.74176]
[1780140209469,26.47,73486.98,0.0,0.31226,0.00018,26.74191]
[1780140212492,26.47,73479.9,0.0,0.31101,0.00018,26.69045]
[1780140217313,26.47,73480.39,0.0,0.31111,0.00018,26.69438]
[1780140217483,26.47,73480.39,0.0,0.31113,0.00018,26.69509]
[1780140218374,26.47,73480.39,0.0,0.31113,0.00018,26.69509]
[1780140218460,26.47,73480.39,0.0,0.31113,0.00018,26.69509]
[1780140218498,26.48,73480.2,0.0,0.3111,0.00018,26.69413]
[1780140223503,26.48,73480.82,0.0,0.31126,0.00018,26.7002]
[1780140226855,26.49,73480.82,0.0,0.31129,0.00018,26.70126]
[1780140227507,26.49,73480.41,0.0,0.31123,0.00018,26.69877]
[1780140228443,26.49,73480.41,0.0,0.31123,0.00018,26.69877]
[1780140228527,26.49,73480.41,0.0,0.31123,0.00018,26.69894]
[1780140228910,26.49,73480.41,0.0,0.31123,0.00018,26.69894]
[1780140234514,26.5,73480.11,0.0,0.31123,0.00018,26.69876]
[1780140238887,26.5,73479.22,0.0,0.3111,0.00018,26.6936]
[1780140244524,26.51,73478.54,0.0,0.31104,0.00018,26.69109]
[1780140249529,26.52,73479.68,0.0,0.31128,0.00018,26.70063]
[1780140254534,26.52,73482.43,0.0,0.31182,0.00018,26.72136]
[1780140260540,26.53,73483.46,0.0,0.31206,0.00018,26.73066]
[1780140265388,26.54,73485.34,0.0,0.31243,0.00018,26.74515]
[1780140265494,26.54,73485.34,0.0,0.31243,0.00018,26.74515]
[1780140265640,26.54,73485.34,0.0,0.31244,0.00018,26.74559]
[1780140266546,26.54,73490.33,0.0,0.31332,0.00018,26.77995]
[1780140268548,26.54,73500.69,0.0,0.31516,0.00018,26.85084]
[1780140273553,26.54,73499.88,0.0,0.31501,0.00018,26.84252]
[1780140279559,26.54,73500.07,0.0,0.31504,0.00018,26.84398]
[1780140284564,26.54,73499.61,0.0,0.31497,0.00018,26.841]
[1780140289116,26.54,73498.52,0.0,0.31478,0.00018,26.83372]
[1780140289199,26.54,73498.52,0.0,0.31478,0.00018,26.83372]
[1780140294574,26.54,73498.68,0.0,0.31481,0.00018,26.83506]
[1780140294763,26.54,73498.68,0.0,0.31481,0.00018,26.83506]
[1780140294901,26.54,73498.68,0.0,0.31481,0.00018,26.83506]
[1780140295575,26.54,73503.34,0.0,0.31564,0.00018,26.86683]
[1780140297431,26.54,73505.76,0.0,0.31607,0.00018,26.88321]
[1780140297577,26.54,73508.39,0.0,0.31654,0.00018,26.90107]
[1780140298394,26.54,73508.39,0.0,0.31654,0.00018,26.90107]
[1780140298439,26.54,73508.39,0.0,0.31654,0.00018,26.90107]
[1780140298578,26.54,73511.16,0.0,0.31703,0.00018,26.91981]
[1780140303583,26.54,73512.39,0.0,0.31725,0.00018,26.92841]
[1780140307587,26.54,73502.92,0.0,0.31558,0.00018,26.86434]
[1780140308306,26.54,73502.92,0.0,0.31558,0.00018,26.86434]
[1780140308342,26.54,73502.92,0.0,0.31558,0.00018,26.86434]
[1780140308588,26.54,73502.32,0.0,0.31547,0.00018,26.86027]
[1780140315510,26.55,73500.81,0.0,0.31521,0.00018,26.85017]
[1780140318281,26.55,73501.07,0.0,0.31525,0.00018,26.852]
[1780140318354,26.55,73501.07,0.0,0.31525,0.00018,26.852]
[1780140318531,26.55,73501.07,0.0,0.31526,0.00018,26.85201]
[1780140323569,26.55,73502.9,0.0,0.31558,0.00018,26.86451]
[1780140328607,26.55,73504.57,0.0,0.31588,0.00018,26.87583]
[1780140333612,26.55,73505.72,0.0,0.31607,0.00018,26.88066]
[1780140338617,26.55,73507.03,0.0,0.3163,0.00018,26.88952]
[1780140343622,26.55,73502.19,0.0,0.31544,0.00018,26.85667]
[1780140348627,26.55,73503.11,0.0,0.3156,0.00018,26.86299]
[1780140354633,26.55,73502.7,0.0,0.31553,0.00018,26.86026]
[1780140355950,26.55,73503.3,0.0,0.31564,0.00018,26.86432]
[1780140356585,26.55,73503.3,0.0,0.31564,0.00018,26.86433]
[1780140358392,26.55,73503.95,0.0,0.31575,0.00018,26.86875]
[1780140358431,26.55,73503.95,0.0,0.31575,0.00018,26.86875]
[1780140358591,26.55,73503.95,0.0,0.31575,0.00018,26.86875]
[1780140360013,26.55,73505.15,0.0,0.31597,0.00018,26.87692]
[1780140360078,26.55,73505.15,0.0,0.31597,0.00018,26.87692]
[1780140360122,26.55,73505.15,0.0,0.31597,0.00018,26.87692]
[1780140366650,26.55,73504.38,0.0,0.31583,0.00018,26.87171]
[1780140368261,26.55,73504.28,0.0,0.31581,0.00018,26.87106]
[1780140368322,26.55,73504.28,0.0,0.31581,0.00018,26.87106]
[1780140368652,26.55,73504.32,0.0,0.31582,0.00018,26.87136]
[1780140373657,26.55,73503.96,0.0,0.31576,0.00018,26.86895]
[1780140378662,26.55,73504.18,0.0,0.3158,0.00018,26.87043]
[1780140383667,26.55,73505.07,0.0,0.31596,0.00018,26.87651]
[1780140388672,26.55,73506.34,0.0,0.31618,0.00018,26.8851]
[1780140393677,26.55,73506.97,0.0,0.31628,0.00018,26.8863]
[1780140398221,26.55,73507.33,0.0,0.31634,0.00018,26.8887]
[1780140398299,26.55,73507.33,0.0,0.31634,0.00018,26.8887]
[1780140398432,26.55,73507.33,0.0,0.31634,0.00018,26.8887]
[1780140403687,26.55,73507.71,0.0,0.3164,0.00018,26.89123]
[1780140408392,26.55,73507.75,0.0,0.31641,0.00018,26.89144]
[1780140408508,26.55,73507.75,0.0,0.31641,0.00018,26.89144]
[1780140408692,26.55,73507.96,0.0,0.31645,0.00018,26.89288]
[1780140413697,26.55,73508.02,0.0,0.31646,0.00018,26.89327]
[1780140418702,26.55,73507.84,0.0,0.31642,0.00018,26.89199]
[1780140423707,26.55,73508.25,0.0,0.3165,0.00018,26.89473]
[1780140428712,26.55,73508.29,0.0,0.3165,0.00018,26.89496]
[1780140433894,26.55,73508.32,0.0,0.31651,0.00018,26.89515]
[1780140434674,26.55,73508.32,0.0,0.31651,0.00018,26.89515]
[1780140438197,26.55,73508.47,0.0,0.31653,0.00018,26.89616]
[1780140438211,26.55,73508.47,0.0,0.31653,0.00018,26.89616]
[1780140438722,26.55,73508.43,0.0,0.31653,0.00018,26.89591]
[1780140443727,26.55,73508.76,0.0,0.31659,0.00018,26.89817]
[1780140449733,26.55,73508.71,0.0,0.31658,0.00018,26.89784]
[1780140454738,26.55,73508.58,0.0,0.31654,0.00018,26.89391]
[1780140460744,26.55,73508.87,0.0,0.31659,0.00018,26.89595]
[1780140465749,26.55,73508.94,0.0,0.3166,0.00018,26.89646]
[1780140471755,26.55,73508.88,0.0,0.31659,0.00018,26.89611]
[1780140476760,26.55,73508.91,0.0,0.3166,0.00018,26.89636]
[1780140481765,26.55,73508.29,0.0,0.31649,0.00018,26.89214]
[1780140487771,26.55,73508.7,0.0,0.31656,0.00018,26.89483]
[1780140492776,26.55,73509.44,0.0,0.31669,0.00018,26.8998]
[1780140498782,26.55,73509.68,0.0,0.31674,0.00018,26.90146]
[1780140504788,26.55,73509.78,0.0,0.31676,0.00018,26.90225]
[1780140509868,26.55,73510.72,0.0,0.31693,0.00018,26.90873]
[1780140515799,26.55,73509.9,0.0,0.31677,0.00018,26.90032]
[1780140520804,26.55,73510.03,0.0,0.31679,0.00018,26.90128]
[1780140525809,26.55,73509.98,0.0,0.31679,0.00018,26.90109]
[1780140530814,26.55,73509.6,0.0,0.31672,0.00018,26.89844]
[1780140536820,26.55,73509.54,0.0,0.31671,0.00018,26.89793]
[1780140541827,26.55,73508.63,0.0,0.31655,0.00018,26.89182]
[1780140549835,26.55,73508.72,0.0,0.31656,0.00018,26.89243]
[1780140554840,26.55,73509.26,0.0,0.31666,0.00018,26.89614]
[1780140559845,26.55,73509.6,0.0,0.31672,0.00018,26.89845]
[1780140564850,26.55,73508.81,0.0,0.31658,0.00018,26.89323]
[1780140569855,26.55,73508.83,0.0,0.31659,0.00018,26.89335]
[1780140574860,26.55,73515.57,0.0,0.31778,0.00018,26.93619]
[1780140577554,26.55,73520.67,0.0,0.31869,0.00018,26.97078]
[1780140577625,26.55,73520.67,0.0,0.31869,0.00018,26.97078]
[1780140577863,26.55,73522.88,0.0,0.31909,0.00018,26.98574]
[1780140582868,26.56,73530.02,0.0,0.3204,0.00018,27.03456]
[1780140587927,26.56,73528.52,0.0,0.32016,0.00018,27.02572]
[1780140588731,26.56,73528.52,0.0,0.32016,0.00018,27.02572]
[1780140588852,26.56,73528.52,0.0,0.32016,0.00018,27.02572]
[1780140589876,26.56,73515.37,0.0,0.31783,0.00018,26.93791]
[1780140590675,26.56,73515.37,0.0,0.31783,0.00018,26.93791]
[1780140590770,26.56,73515.37,0.0,0.31783,0.00018,26.93791]
[1780140590829,26.56,73515.37,0.0,0.31783,0.00018,26.93791]
[1780140591878,26.56,73495.54,0.0,0.31431,0.00018,26.80358]
[1780140593906,26.56,73497.13,0.0,0.3146,0.00018,26.81452]
[1780140593948,26.56,73497.13,0.0,0.3146,0.00018,26.81452]
[1780140594881,26.56,73502.59,0.0,0.31556,0.00018,26.85169]
[1780140595741,26.56,73502.59,0.0,0.31556,0.00018,26.85169]
[1780140595800,26.56,73502.59,0.0,0.31556,0.00018,26.85169]
[1780140595814,26.56,73502.59,0.0,0.31556,0.00018,26.85169]
[1780140598254,26.56,73501.08,0.0,0.3153,0.00018,26.84142]
[1780140598320,26.56,73501.08,0.0,0.3153,0.00018,26.84142]
[1780140598885,26.56,73497.48,0.0,0.31466,0.00018,26.81697]
[1780140603891,26.56,73507.56,0.0,0.31645,0.00018,26.88548]
[1780140608396,26.56,73509.32,0.0,0.31676,0.00018,26.89738]
[1780140608442,26.56,73509.32,0.0,0.31676,0.00018,26.89738]
[1780140608896,26.56,73509.64,0.0,0.31682,0.00018,26.89955]
[1780140613901,26.56,73509.73,0.0,0.31683,0.00018,26.90022]
[1780140618906,26.56,73510.15,0.0,0.31691,0.00018,26.90312]
[1780140623914,26.56,73509.97,0.0,0.31688,0.00018,26.90197]
[1780140628919,26.56,73510.19,0.0,0.31692,0.00018,26.90328]
[1780140633924,26.56,73513.3,0.0,0.31744,0.00018,26.92097]
[1780140640931,26.56,73513.08,0.0,0.31739,0.00018,26.91901]
[1780140648844,26.56,73512.52,0.0,0.31728,0.00018,26.91485]
[1780140653879,26.56,73511.99,0.0,0.31718,0.00018,26.91095]
[1780140658949,26.56,73511.79,0.0,0.31714,0.00018,26.90936]
[1780140663954,26.56,73511.84,0.0,0.31714,0.00018,26.90942]
[1780140668959,26.55,73511.61,0.0,0.31709,0.00018,26.90761]
[1780140673964,26.55,73511.9,0.0,0.31713,0.00018,26.90929]
[1780140678969,26.55,73511.81,0.0,0.31711,0.00018,26.90847]
[1780140683974,26.55,73511.8,0.0,0.3171,0.00018,26.90812]
[1780140688979,26.55,73512.21,0.0,0.31717,0.00018,26.91068]
[1780140693984,26.55,73511.85,0.0,0.31708,0.00018,26.90499]
[1780140698989,26.55,73511.99,0.0,0.3171,0.00018,26.90569]
[1780140703994,26.55,73511.93,0.0,0.31708,0.00018,26.90503]
[1780140708999,26.55,73511.87,0.0,0.31706,0.00018,26.90441]
[1780140715326,26.55,73511.9,0.0,0.31706,0.00018,26.90429]
[1780140721012,26.54,73511.43,0.0,0.31697,0.00018,26.90085]
[1780140727018,26.54,73511.01,0.0,0.31689,0.00018,26.89778]
[1780140732023,26.54,73510.97,0.0,0.31688,0.00018,26.89734]
[1780140738029,26.54,73505.53,0.0,0.31591,0.00018,26.86037]
[1780140743034,26.54,73506.49,0.0,0.31608,0.00018,26.86685]
[1780140748039,26.54,73506.48,0.0,0.31607,0.00018,26.86671]
[1780140753044,26.54,73505.36,0.0,0.31586,0.00018,26.85602]
[1780140759049,26.54,73505.42,0.0,0.31587,0.00018,26.85641]
[1780140764054,26.54,73505.88,0.0,0.31595,0.00018,26.85947]
[1780140770692,26.54,73505.76,0.0,0.31592,0.00018,26.85863]
[1780140777067,26.54,73505.56,0.0,0.31589,0.00018,26.85722]
[1780140783073,26.54,73505.44,0.0,0.31587,0.00018,26.85639]
[1780140788078,26.54,73505.24,0.0,0.31583,0.00018,26.85498]
[1780140793854,26.54,73505.27,0.0,0.31583,0.00018,26.85516]
[1780140798890,26.54,73504.76,0.0,0.31574,0.00018,26.8517]
[1780140804093,26.54,73504.95,0.0,0.31578,0.00018,26.85298]
[1780140810099,26.54,73504.59,0.0,0.31571,0.00018,26.85049]
[1780140816028,26.54,73505.62,0.0,0.31588,0.00018,26.85446]
[1780140823057,26.54,73505.73,0.0,0.31589,0.00018,26.85512]
[1780140828117,26.54,73505.67,0.0,0.31588,0.00018,26.85468]
[1780140834123,26.54,73505.93,0.0,0.31593,0.00018,26.85643]
[1780140840129,26.54,73505.98,0.0,0.31594,0.00018,26.85672]
[1780140845134,26.54,73505.91,0.0,0.31592,0.00018,26.85619]
[1780140850139,26.54,73505.87,0.0,0.31592,0.00018,26.85593]
[1780140857146,26.54,73505.92,0.0,0.31592,0.00018,26.8562]
[1780140862151,26.54,73505.97,0.0,0.31593,0.00018,26.85648]
[1780140870159,26.54,73505.91,0.0,0.31592,0.00018,26.85606]
[1780140875164,26.54,73505.61,0.0,0.31585,0.00018,26.85099]
[1780140880169,26.54,73505.74,0.0,0.31587,0.00018,26.85181]
[1780140885174,26.54,73506.24,0.0,0.31596,0.00018,26.85521]
[1780140890179,26.54,73506.2,0.0,0.31595,0.00018,26.85486]
[1780140895184,26.54,73504.93,0.0,0.31572,0.00018,26.84622]
[1780140900189,26.54,73506.99,0.0,0.31609,0.00018,26.86019]
[1780140900300,26.54,73506.99,0.0,0.31609,0.00018,26.86019]
[1780140901190,26.54,73506.51,0.0,0.316,0.00018,26.85697]
[1780140904548,26.54,73506.8,0.0,0.31606,0.00018,26.85891]
[1780140905195,26.54,73506.72,0.0,0.31604,0.00018,26.85836]
[1780140910297,26.54,73506.77,0.0,0.31605,0.00018,26.85861]
[1780140917207,26.54,73507.85,0.0,0.31624,0.00018,26.86586]
[1780140922212,26.54,73509.41,0.0,0.31651,0.00018,26.87636]
[1780140928218,26.54,73509.4,0.0,0.31651,0.00018,26.87614]
[1780140936226,26.54,73509.22,0.0,0.31645,0.00018,26.87169]
[1780140938327,26.54,73509.13,0.0,0.31644,0.00018,26.87106]
[1780140938406,26.54,73509.13,0.0,0.31644,0.00018,26.87106]
[1780140939229,26.53,73509.18,0.0,0.31644,0.00018,26.87136]
[1780140945235,26.53,73509.05,0.0,0.31642,0.00018,26.87037]
[1780140951959,26.53,73509.19,0.0,0.31644,0.00018,26.87118]
[1780140957247,26.53,73509.67,0.0,0.31652,0.00018,26.8743]
[1780140962252,26.53,73509.77,0.0,0.31653,0.00018,26.87486]
[1780140971091,26.53,73509.77,0.0,0.31653,0.00018,26.87471]
[1780140976266,26.53,73509.75,0.0,0.31652,0.00018,26.87444]
[1780140981271,26.53,73512.2,0.0,0.31695,0.00018,26.89085]
[1780140987200,26.53,73517.36,0.0,0.31786,0.00018,26.92535]
[1780140992246,26.53,73516.87,0.0,0.31775,0.00018,26.91871]
[1780140997281,26.53,73516.6,0.0,0.31769,0.00018,26.91656]
[1780140997846,26.53,73516.6,0.0,0.31769,0.00018,26.91656]
[1780140997946,26.53,73516.6,0.0,0.31769,0.00018,26.91656]
[1780140998289,26.53,73516.6,0.0,0.31769,0.00018,26.91651]
[1780141001277,26.53,73518.37,0.0,0.318,0.00018,26.92833]
[1780141001293,26.53,73519.69,0.0,0.31824,0.00018,26.93716]
[1780141006298,26.52,73519.97,0.0,0.31828,0.00018,26.93864]
[1780141011300,26.52,73520.76,0.0,0.31841,0.00018,26.94366]
[1780141016308,26.52,73520.56,0.0,0.31836,0.00018,26.94186]
[1780141018239,26.52,73520.56,0.0,0.31836,0.00018,26.94178]
[1780141018291,26.52,73520.56,0.0,0.31836,0.00018,26.94178]
[1780141018310,26.52,73520.59,0.0,0.31836,0.00018,26.94193]
[1780141021414,26.52,73524.0,0.0,0.31896,0.00018,26.96455]
[1780141027319,26.52,73523.4,0.0,0.31884,0.00018,26.95998]
[1780141028292,26.52,73523.4,0.0,0.31884,0.00018,26.95998]
[1780141028320,26.52,73523.69,0.0,0.31889,0.00018,26.96182]
[1780141028354,26.52,73523.69,0.0,0.31889,0.00018,26.96182]
[1780141034542,26.51,73523.65,0.0,0.31887,0.00018,26.961]
[1780141040331,26.51,73524.77,0.0,0.31905,0.00018,26.96795]
[1780141045336,26.51,73526.29,0.0,0.31931,0.00018,26.97766]
[1780141050341,26.51,73526.19,0.0,0.31928,0.00018,26.97646]
[1780141055347,26.51,73526.23,0.0,0.31925,0.00018,26.97323]
[1780141060352,26.5,73526.09,0.0,0.31921,0.00018,26.97183]
[1780141061893,26.5,73526.34,0.0,0.31926,0.00018,26.97338]
[1780141061951,26.5,73526.34,0.0,0.31926,0.00018,26.97338]
[1780141062143,26.5,73526.34,0.0,0.31926,0.00018,26.97338]
[1780141067359,26.5,73530.55,0.0,0.31999,0.00018,27.00091]
[1780141068296,26.5,73530.55,0.0,0.31999,0.00018,27.00091]
[1780141068350,26.5,73530.55,0.0,0.31999,0.00018,27.00079]
[1780141068369,26.5,73530.55,0.0,0.31999,0.00018,27.00079]
[1780141072498,26.5,73530.87,0.0,0.32003,0.00018,27.00248]
[1780141072581,26.5,73530.87,0.0,0.32003,0.00018,27.00248]
[1780141073365,26.5,73530.93,0.0,0.32004,0.00018,27.00271]
[1780141078355,26.5,73530.87,0.0,0.32002,0.00018,27.00224]
[1780141078426,26.5,73530.87,0.0,0.32001,0.00018,27.00188]
[1780141078704,26.5,73530.87,0.0,0.32001,0.00018,27.00188]
[1780141078791,26.5,73530.87,0.0,0.32001,0.00018,27.00188]
[1780141084376,26.49,73537.46,0.0,0.32116,0.00018,27.04476]
[1780141090401,26.49,73537.46,0.0,0.32115,0.00018,27.04431]
[1780141096388,26.48,73538.85,0.0,0.32136,0.00018,27.05222]
[1780141101393,26.48,73539.0,0.0,0.32137,0.00018,27.05245]
[1780141102631,26.48,73538.94,0.0,0.32135,0.00018,27.05187]
[1780141102699,26.48,73538.94,0.0,0.32135,0.00018,27.05187]
[1780141103020,26.48,73538.94,0.0,0.32135,0.00018,27.05187]
[1780141108072,26.48,73538.8,0.0,0.3213,0.00018,27.05016]
[1780141113090,26.47,73538.52,0.0,0.32122,0.00018,27.04458]
[1780141118145,26.47,73538.6,0.0,0.32121,0.00018,27.0444]
[1780141125419,26.47,73538.51,0.0,0.32116,0.00018,27.04263]
[1780141130424,26.46,73538.25,0.0,0.32109,0.00018,27.04018]
[1780141136430,26.46,73538.17,0.0,0.32106,0.00018,27.03886]
[1780141142436,26.46,73537.77,0.0,0.32096,0.00018,27.03533]
[1780141148356,26.45,73537.58,0.0,0.32091,0.00018,27.03331]
[1780141153447,26.45,73529.31,0.0,0.31941,0.00018,26.97739]
[1780141159453,26.45,73526.17,0.0,0.31883,0.00018,26.95588]
[1780141160593,26.45,73526.11,0.0,0.31882,0.00018,26.95537]
[1780141160713,26.45,73526.11,0.0,0.31882,0.00018,26.95537]
[1780141160830,26.45,73526.11,0.0,0.31882,0.00018,26.95537]
[1780141160924,26.45,73526.11,0.0,0.31882,0.00018,26.95537]
[1780141161042,26.45,73526.11,0.0,0.31882,0.00018,26.95537]
[1780141161135,26.45,73526.11,0.0,0.31882,0.00018,26.95537]
[1780141161259,26.45,73526.11,0.0,0.31882,0.00018,26.95537]
[1780141162450,26.45,73526.11,0.0,0.31882,0.00018,26.95523]
[1780141167461,26.45,73528.24,0.0,0.31919,0.00018,26.9692]
[1780141167598,26.45,73528.24,0.0,0.31919,0.00018,26.9692]
[1780141168462,26.44,73528.34,0.0,0.3192,0.00018,26.9698]
[1780141173467,26.44,73531.61,0.0,0.31976,0.00018,26.9883]
[1780141178472,26.44,73532.92,0.0,0.31998,0.00018,26.99657]
[1780141179793,26.44,73532.93,0.0,0.31998,0.00018,26.99651]
[1780141179851,26.44,73532.93,0.0,0.31998,0.00018,26.99651]
[1780141180474,26.44,73533.1,0.0,0.32001,0.00018,26.99757]
[1780141185479,26.44,73535.76,0.0,0.32047,0.00018,27.01477]
[1780141190484,26.43,73536.09,0.0,0.32051,0.00018,27.01642]
[1780141195489,26.43,73535.97,0.0,0.32047,0.00018,27.01505]
[1780141200494,26.43,73535.3,0.0,0.32034,0.00018,27.01001]
[1780141205499,26.43,73535.33,0.0,0.32033,0.00018,27.00969]
[1780141210504,26.43,73537.1,0.0,0.32063,0.00018,27.02096]
[1780141215509,26.42,73537.7,0.0,0.32072,0.00018,27.02438]
[1780141221515,26.42,73538.18,0.0,0.32078,0.00018,27.02685]
[1780141226520,26.42,73539.23,0.0,0.32096,0.00018,27.03327]
[1780141233528,26.41,73540.01,0.0,0.32106,0.00018,27.03457]
[1780141238533,26.41,73545.92,0.0,0.3221,0.00018,27.07324]
[1780141243540,26.41,73548.49,0.0,0.32255,0.00018,27.08992]
[1780141249298,26.41,73549.13,0.0,0.32266,0.00018,27.09399]
[1780141249385,26.41,73549.13,0.0,0.32266,0.00018,27.09399]
[1780141254551,26.41,73552.27,0.0,0.32321,0.00018,27.1143]
[1780141259556,26.41,73553.79,0.0,0.32348,0.00018,27.12428]
[1780141265562,26.41,73555.15,0.0,0.32373,0.00018,27.13326]
[1780141270567,26.41,73551.07,0.0,0.32299,0.00018,27.10611]
[1780141276087,26.4,73551.01,0.0,0.32297,0.00018,27.10559]
[1780141282579,26.4,73553.39,0.0,0.3234,0.00018,27.12112]
[1780141287584,26.4,73554.25,0.0,0.32355,0.00018,27.12677]
[1780141292589,26.4,73554.88,0.0,0.32365,0.00018,27.12794]
[1780141295338,26.4,73555.36,0.0,0.32374,0.00018,27.13113]
[1780141295419,26.4,73555.36,0.0,0.32374,0.00018,27.13113]
[1780141297344,26.4,73555.33,0.0,0.32373,0.00018,27.13095]
[1780141297594,26.4,73555.31,0.0,0.32373,0.00018,27.13088]
[1780141302643,26.41,73555.31,0.0,0.32374,0.00018,27.13135]
[1780141307654,26.41,73557.26,0.0,0.32412,0.00018,27.14497]
[1780141312671,26.41,73556.17,0.0,0.32394,0.00018,27.13835]
[1780141317725,26.42,73555.35,0.0,0.32381,0.00018,27.13356]
[1780141322725,26.42,73555.75,0.0,0.3239,0.00018,27.13683]
[1780141327741,26.42,73555.47,0.0,0.32386,0.00018,27.13557]
[1780141332751,26.42,73555.41,0.0,0.32387,0.00018,27.13577]
[1780141337804,26.43,73555.41,0.0,0.32389,0.00018,27.13637]
[1780141342849,26.43,73555.41,0.0,0.32391,0.00018,27.13696]
[1780141347878,26.43,73554.56,0.0,0.32377,0.00018,27.13197]
[1780141352925,26.43,73554.0,0.0,0.32367,0.00018,27.12592]
[1780141357927,26.44,73554.56,0.0,0.32379,0.00018,27.13022]
[1780141362955,26.44,73554.37,0.0,0.32377,0.00018,27.12956]
[1780141367972,26.44,73554.33,0.0,0.32378,0.00018,27.12992]
[1780141372990,26.44,73554.18,0.0,0.32377,0.00018,27.12952]
[1780141377993,26.45,73553.98,0.0,0.32376,0.00018,27.1288]
[1780141382993,26.45,73553.94,0.0,0.32377,0.00018,27.12912]
[1780141386527,26.45,73554.58,0.0,0.32389,0.00018,27.13365]
[1780141387684,26.45,73554.59,0.0,0.32389,0.00018,27.13383]
[1780141392689,26.45,73548.04,0.0,0.3227,0.00018,27.09022]
[1780141397471,26.45,73545.85,0.0,0.3223,0.00018,27.07538]
[1780141397538,26.45,73545.85,0.0,0.3223,0.00018,27.07538]
[1780141397694,26.45,73545.82,0.0,0.32229,0.00018,27.0749]
[1780141402699,26.44,73543.82,0.0,0.32191,0.00018,27.06096]
[1780141404066,26.44,73543.8,0.0,0.3219,0.00018,27.06071]
[1780141404105,26.44,73543.8,0.0,0.3219,0.00018,27.06071]
[1780141404222,26.44,73543.8,0.0,0.3219,0.00018,27.06071]
[1780141404701,26.44,73543.4,0.0,0.32183,0.00018,27.05794]
[1780141409706,26.44,73543.09,0.0,0.32175,0.00018,27.05519]
[1780141414019,26.44,73543.28,0.0,0.32175,0.00018,27.05292]
[1780141414088,26.44,73543.28,0.0,0.32175,0.00018,27.05292]
[1780141414711,26.44,73543.29,0.0,0.32175,0.00018,27.05281]
[1780141420267,26.43,73543.27,0.0,0.32173,0.00018,27.05205]
[1780141425732,26.43,73543.26,0.0,0.32171,0.00018,27.05133]
[1780141428211,26.43,73543.26,0.0,0.3217,0.00018,27.05104]
[1780141428265,26.43,73543.26,0.0,0.3217,0.00018,27.05104]
[1780141428322,26.43,73543.26,0.0,0.3217,0.00018,27.05104]
[1780141428725,26.43,73543.45,0.0,0.32173,0.00018,27.05205]
[1780141433730,26.43,73542.75,0.0,0.32158,0.00018,27.04677]
[1780141438379,26.42,73543.86,0.0,0.32177,0.00018,27.05363]
[1780141438440,26.42,73543.86,0.0,0.32177,0.00018,27.05363]
[1780141438735,26.42,73543.9,0.0,0.32177,0.00018,27.05377]
[1780141443740,26.42,73544.23,0.0,0.32181,0.00018,27.05532]
[1780141448745,26.42,73544.48,0.0,0.32184,0.00018,27.05633]
[1780141453750,26.42,73544.56,0.0,0.32184,0.00018,27.05625]
[1780141459756,26.41,73544.46,0.0,0.3218,0.00018,27.05489]
[1780141464761,26.41,73544.45,0.0,0.32178,0.00018,27.05414]
[1780141469766,26.41,73544.64,0.0,0.32179,0.00018,27.05477]
[1780141475772,26.4,73545.47,0.0,0.3219,0.00018,27.05652]
[1780141480777,26.4,73545.39,0.0,0.32187,0.00018,27.05542]
[1780141485782,26.4,73544.98,0.0,0.32178,0.00018,27.05217]
[1780141491789,26.4,73545.0,0.0,0.32177,0.00018,27.05165]
[1780141496951,26.39,73545.08,0.0,0.32177,0.00018,27.05169]
[1780141502799,26.39,73545.17,0.0,0.32176,0.00018,27.05137]
[1780141508805,26.39,73545.53,0.0,0.3218,0.00018,27.05302]
[1780141513810,26.38,73545.59,0.0,0.3218,0.00018,27.05286]
[1780141518815,26.38,73545.29,0.0,0.32173,0.00018,27.05022]
[1780141525822,26.38,73545.3,0.0,0.3217,0.00018,27.04947]
[1780141531828,26.37,73545.32,0.0,0.32167,0.00018,27.04593]
[1780141536833,26.37,73545.39,0.0,0.32167,0.00018,27.04585]
[1780141543840,26.37,73545.75,0.0,0.32171,0.00018,27.04741]
[1780141549854,26.37,73545.99,0.0,0.32173,0.00018,27.04832]
[1780141554859,26.36,73547.1,0.0,0.32192,0.00018,27.05513]
[1780141559864,26.36,73547.31,0.0,0.32194,0.00018,27.05593]
[1780141564869,26.36,73539.8,0.0,0.32057,0.00018,27.00528]
[1780141569874,26.36,73541.33,0.0,0.32083,0.00018,27.01513]
[1780141574879,26.36,73540.85,0.0,0.32074,0.00018,27.01148]
[1780141579884,26.35,73540.88,0.0,0.32073,0.00018,27.01125]
[1780141584889,26.35,73541.05,0.0,0.32075,0.00018,27.01201]
[1780141587624,26.35,73540.81,0.0,0.3207,0.00018,27.01024]
[1780141587726,26.35,73540.81,0.0,0.3207,0.00018,27.01024]
[1780141587892,26.35,73540.74,0.0,0.32069,0.00018,27.00967]
[1780141587954,26.35,73540.74,0.0,0.32069,0.00018,27.00967]
[1780141588071,26.35,73540.74,0.0,0.32069,0.00018,27.00967]
[1780141588195,26.35,73540.74,0.0,0.32069,0.00018,27.00967]
[1780141588435,26.35,73540.74,0.0,0.32069,0.00018,27.00967]
[1780141591642,26.35,73540.13,0.0,0.32057,0.00018,27.00548]
[1780141591896,26.35,73539.91,0.0,0.32051,0.00018,27.00081]
[1780141597902,26.35,73540.59,0.0,0.32062,0.00018,27.00492]
[1780141603908,26.35,73540.74,0.0,0.32064,0.00018,27.00549]
[1780141608921,26.34,73541.23,0.0,0.32071,0.00018,27.00838]
[1780141613926,26.34,73541.5,0.0,0.32075,0.00018,27.00982]
[1780141619652,26.34,73541.58,0.0,0.32075,0.00018,27.00995]
[1780141624937,26.34,73541.94,0.0,0.32081,0.00018,27.01187]
[1780141629942,26.34,73541.87,0.0,0.32078,0.00018,27.01104]
[1780141634947,26.34,73542.01,0.0,0.3208,0.00018,27.01157]
[1780141639952,26.33,73542.21,0.0,0.32082,0.00018,27.01257]
[1780141644957,26.33,73544.62,0.0,0.32125,0.00018,27.02829]
[1780141649962,26.33,73546.55,0.0,0.32158,0.00018,27.04066]
[1780141655968,26.33,73541.97,0.0,0.32072,0.00018,27.00654]
[1780141661965,26.33,73541.98,0.0,0.32071,0.00018,27.0062]
[1780141666979,26.32,73544.56,0.0,0.32117,0.00018,27.02306]
[1780141671984,26.32,73541.29,0.0,0.32057,0.00018,27.00081]
[1780141676989,26.32,73539.92,0.0,0.32031,0.00018,26.99127]
[1780141680701,26.32,73538.8,0.0,0.3201,0.00018,26.98357]
[1780141680751,26.32,73538.8,0.0,0.3201,0.00018,26.98357]
[1780141680806,26.32,73538.8,0.0,0.3201,0.00018,26.98357]
[1780141680859,26.32,73538.8,0.0,0.3201,0.00018,26.98357]
[1780141680951,26.32,73538.8,0.0,0.3201,0.00018,26.98357]
[1780141680984,26.32,73538.8,0.0,0.3201,0.00018,26.98357]
[1780141681041,26.32,73538.8,0.0,0.3201,0.00018,26.98357]
[1780141683996,26.32,73523.72,0.0,0.3174,0.00018,26.8819]
[1780141685851,26.32,73523.29,0.0,0.31733,0.00018,26.87927]
[1780141685907,26.32,73523.29,0.0,0.31733,0.00018,26.87927]
[1780141685998,26.32,73523.37,0.0,0.31735,0.00018,26.88018]
[1780141686038,26.32,73523.37,0.0,0.31735,0.00018,26.88018]
[1780141686104,26.32,73523.37,0.0,0.31735,0.00018,26.88018]
[1780141686225,26.32,73523.37,0.0,0.31735,0.00018,26.88018]
[1780141686309,26.32,73523.37,0.0,0.31735,0.00018,26.88018]
[1780141686814,26.32,73523.37,0.0,0.31735,0.00018,26.88021]
[1780141688192,26.32,73522.97,0.0,0.31728,0.00018,26.8775]
[1780141688217,26.32,73522.97,0.0,0.31728,0.00018,26.8775]
[1780141688241,26.32,73522.97,0.0,0.31728,0.00018,26.8775]
[1780141688418,26.32,73522.97,0.0,0.31728,0.00018,26.8775]
[1780141688464,26.32,73522.97,0.0,0.31728,0.00018,26.87754]
[1780141689736,26.32,73522.97,0.0,0.31728,0.00018,26.87754]
[1780141689800,26.32,73522.97,0.0,0.31729,0.00018,26.87757]
[1780141697011,26.33,73522.77,0.0,0.31726,0.00018,26.87673]
[1780141698317,26.33,73523.37,0.0,0.31737,0.00018,26.88086]
[1780141698354,26.33,73523.37,0.0,0.31737,0.00018,26.88086]
[1780141698356,26.33,73523.37,0.0,0.31737,0.00018,26.88089]
[1780141704019,26.33,73523.83,0.0,0.31746,0.00018,26.88416]
[1780141705057,26.33,73523.83,0.0,0.31746,0.00018,26.88416]
[1780141705090,26.33,73523.83,0.0,0.31746,0.00018,26.88416]
[1780141706027,26.33,73523.8,0.0,0.31746,0.00018,26.88399]
[1780141708292,26.33,73523.78,0.0,0.31745,0.00018,26.8839]
[1780141708341,26.33,73523.78,0.0,0.31745,0.00018,26.8839]
[1780141708394,26.33,73523.78,0.0,0.31746,0.00018,26.88396]
[1780141714035,26.33,73524.17,0.0,0.31751,0.00018,26.88369]
[1780141719040,26.33,73523.91,0.0,0.31747,0.00018,26.88208]
[1780141725046,26.33,73524.31,0.0,0.31754,0.00018,26.88493]
[1780141730051,26.33,73524.28,0.0,0.31754,0.00018,26.88485]
[1780141736060,26.33,73524.48,0.0,0.31758,0.00018,26.88637]
[1780141742120,26.33,73524.32,0.0,0.31756,0.00018,26.88533]
[1780141752600,26.33,73524.63,0.0,0.31762,0.00018,26.8878]
[1780141762085,26.33,73524.82,0.0,0.31766,0.00018,26.88923]
[1780141767090,26.33,73524.68,0.0,0.31764,0.00018,26.88843]
[1780141772740,26.33,73524.79,0.0,0.31764,0.00018,26.88624]
[1780141780103,26.34,73524.85,0.0,0.31766,0.00018,26.88684]
[1780141787110,26.34,73524.87,0.0,0.31767,0.00018,26.88707]
[1780141792881,26.34,73524.87,0.0,0.31767,0.00018,26.88719]
[1780141799916,26.34,73524.9,0.0,0.31768,0.00018,26.88758]
[1780141807130,26.34,73524.87,0.0,0.31768,0.00018,26.88749]
[1780141813023,26.34,73524.87,0.0,0.31768,0.00018,26.8876]
[1780141818141,26.34,73524.85,0.0,0.31768,0.00018,26.88756]
[1780141824083,26.34,73519.24,0.0,0.3167,0.00018,26.85051]
[1780141829742,26.35,73518.02,0.0,0.31652,0.00018,26.84324]
[1780141835165,26.35,73516.64,0.0,0.3163,0.00018,26.83248]
[1780141837505,26.36,73515.88,0.0,0.31617,0.00018,26.82771]
[1780141837567,26.36,73515.88,0.0,0.31617,0.00018,26.82771]
[1780141837698,26.36,73515.88,0.0,0.31618,0.00018,26.82793]
[1780141843169,26.36,73514.04,0.0,0.31588,0.00018,26.81639]
[1780141848174,26.36,73512.32,0.0,0.31559,0.00018,26.80549]
[1780141848276,26.36,73512.32,0.0,0.31559,0.00018,26.80549]
[1780141848343,26.36,73512.32,0.0,0.31559,0.00018,26.80549]
[1780141848536,26.36,73512.32,0.0,0.31559,0.00018,26.80549]
[1780141848561,26.36,73512.32,0.0,0.3156,0.00018,26.80565]
[1780141854180,26.37,73511.07,0.0,0.3154,0.00018,26.79786]
[1780141857896,26.37,73510.58,0.0,0.31532,0.00018,26.79499]
[1780141857959,26.37,73510.58,0.0,0.31532,0.00018,26.79499]
[1780141858030,26.37,73510.58,0.0,0.31533,0.00018,26.79513]
[1780141858286,26.37,73510.58,0.0,0.31533,0.00018,26.79513]
[1780141858317,26.37,73510.58,0.0,0.31533,0.00018,26.79513]
[1780141858374,26.37,73510.58,0.0,0.31533,0.00018,26.79513]
[1780141859185,26.37,73509.34,0.0,0.31511,0.00018,26.78674]
[1780141864190,26.37,73507.16,0.0,0.31473,0.00018,26.77231]
[1780141868249,26.37,73505.65,0.0,0.31448,0.00018,26.76243]
[1780141868281,26.37,73505.65,0.0,0.31448,0.00018,26.76243]
[1780141869195,26.37,73505.6,0.0,0.31447,0.00018,26.76217]
[1780141875201,26.38,73505.69,0.0,0.3145,0.00018,26.76348]
[1780141880206,26.38,73505.94,0.0,0.31456,0.00018,26.76572]
[1780141885695,26.38,73505.97,0.0,0.31458,0.00018,26.76645]
[1780141885737,26.38,73505.97,0.0,0.31458,0.00018,26.76645]
[1780141885823,26.38,73505.97,0.0,0.31458,0.00018,26.76645]
[1780141885834,26.38,73505.97,0.0,0.31459,0.00018,26.76656]
[1780141890236,26.38,73505.49,0.0,0.31451,0.00018,26.76375]
[1780141890333,26.38,73505.49,0.0,0.31451,0.00018,26.76375]
[1780141891216,26.38,73504.67,0.0,0.31435,0.00018,26.75521]
[1780141896220,26.39,73503.93,0.0,0.31424,0.00018,26.75067]
[1780141898196,26.39,73503.93,0.0,0.31424,0.00018,26.75067]
[1780141898253,26.39,73503.93,0.0,0.31424,0.00018,26.75067]
[1780141898294,26.39,73503.93,0.0,0.31424,0.00018,26.75067]
[1780141899223,26.39,73503.83,0.0,0.31423,0.00018,26.75038]
[1780141901304,26.39,73503.68,0.0,0.31421,0.00018,26.74959]
[1780141901378,26.39,73503.68,0.0,0.31421,0.00018,26.74959]
[1780141902229,26.39,73503.65,0.0,0.31421,0.00018,26.74948]
[1780141908235,26.39,73494.6,0.0,0.31262,0.00018,26.68799]
[1780141913240,26.4,73494.5,0.0,0.31262,0.00018,26.68814]
[1780141918245,26.4,73494.51,0.0,0.31265,0.00018,26.68907]
[1780141923250,26.4,73493.6,0.0,0.31251,0.00018,26.68365]
[1780141928255,26.41,73493.41,0.0,0.3125,0.00018,26.6832]
[1780141933870,26.41,73493.02,0.0,0.31246,0.00018,26.68155]
[1780141938242,26.41,73493.02,0.0,0.31247,0.00018,26.68207]
[1780141938265,26.41,73493.04,0.0,0.31248,0.00018,26.6824]
[1780141938313,26.41,73493.04,0.0,0.31248,0.00018,26.6824]
[1780141943939,26.42,73493.04,0.0,0.31251,0.00018,26.68343]
[1780141945942,26.42,73492.64,0.0,0.31244,0.00018,26.68079]
[1780141945978,26.42,73492.64,0.0,0.31244,0.00018,26.68079]
[1780141946042,26.42,73492.64,0.0,0.31245,0.00018,26.68096]
[1780141951278,26.42,73497.16,0.0,0.31324,0.00018,26.70934]
[1780141956283,26.42,73497.04,0.0,0.31322,0.00018,26.70844]
[1780141961288,26.42,73495.65,0.0,0.31297,0.00018,26.69882]
[1780141966293,26.42,73495.02,0.0,0.31286,0.00018,26.69448]
[1780141971298,26.42,73494.74,0.0,0.31281,0.00018,26.69258]
[1780141976303,26.42,73494.88,0.0,0.31283,0.00018,26.69352]
[1780141978209,26.42,73494.87,0.0,0.31283,0.00018,26.6935]
[1780141978261,26.42,73494.87,0.0,0.31283,0.00018,26.6935]
[1780141978460,26.42,73494.87,0.0,0.31283,0.00018,26.6935]
[1780141978561,26.42,73494.87,0.0,0.31283,0.00018,26.69351]
[1780141984219,26.42,73494.82,0.0,0.3128,0.00018,26.69218]
[1780141987554,26.41,73494.46,0.0,0.31272,0.00018,26.68919]
[1780141987589,26.41,73494.46,0.0,0.31272,0.00018,26.68919]
[1780141988316,26.41,73494.45,0.0,0.31271,0.00018,26.68894]
[1780141990778,26.41,73494.35,0.0,0.31268,0.00018,26.68788]
[1780141990823,26.41,73494.35,0.0,0.31268,0.00018,26.6877]
[1780141996324,26.41,73494.52,0.0,0.31268,0.00018,26.68792]
[1780141998324,26.41,73494.52,0.0,0.31268,0.00018,26.68774]
[1780141998380,26.41,73494.52,0.0,0.31268,0.00018,26.68774]
[1780142005333,26.4,73493.17,0.0,0.3124,0.00018,26.677]
[1780142010338,26.4,73493.85,0.0,0.3125,0.00018,26.68089]
[1780142015345,26.39,73493.62,0.0,0.31242,0.00018,26.67538]
[1780142020350,26.39,73493.39,0.0,0.31235,0.00018,26.67296]
[1780142030360,26.38,73492.86,0.0,0.31222,0.00018,26.66774]
[1780142036365,26.38,73497.34,0.0,0.31299,0.00018,26.69766]
[1780142041370,26.38,73497.45,0.0,0.31298,0.00018,26.69751]
[1780142047376,26.37,73497.85,0.0,0.31302,0.00018,26.6992]
[1780142054712,26.37,73497.91,0.0,0.31301,0.00018,26.69892]
[1780142061391,26.37,73499.23,0.0,0.31325,0.00018,26.70805]
[1780142061823,26.37,73499.23,0.0,0.31325,0.00018,26.70805]
[1780142061856,26.37,73499.23,0.0,0.31325,0.00018,26.70805]
[1780142067397,26.37,73501.46,0.0,0.31365,0.00018,26.72344]
[1780142072402,26.37,73502.2,0.0,0.31376,0.00018,26.72541]
[1780142077407,26.37,73502.63,0.0,0.31384,0.00018,26.72836]
[1780142082416,26.37,73504.16,0.0,0.31411,0.00018,26.73878]
[1780142087421,26.37,73503.88,0.0,0.31405,0.00018,26.73674]
[1780142092994,26.37,73504.0,0.0,0.31407,0.00018,26.73742]
[1780142097165,26.37,73504.01,0.0,0.31407,0.00018,26.73744]
[1780142097301,26.37,73504.01,0.0,0.31407,0.00018,26.73744]
[1780142097431,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142097639,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142097718,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142097876,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142097914,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142098006,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142098153,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142098197,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142098333,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142098405,26.37,73504.13,0.0,0.31409,0.00018,26.73827]
[1780142098432,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142098474,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142098633,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142098735,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142098855,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142098901,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142099063,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142099142,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142099285,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142099356,26.37,73504.16,0.0,0.3141,0.00018,26.73841]
[1780142099433,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142099543,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142099626,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142099701,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142099749,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142099811,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142100154,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142100242,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142100356,26.37,73517.84,0.0,0.31654,0.00018,26.8321]
[1780142100434,26.37,73524.15,0.0,0.31768,0.00018,26.87498]
[1780142102757,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142102791,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142102840,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142102885,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142102945,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142102976,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142103099,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142103128,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142103240,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142103283,26.37,73524.48,0.0,0.31774,0.00018,26.87727]
[1780142103289,26.37,73524.48,0.0,0.31774,0.00018,26.87728]
[1780142103811,26.37,73524.48,0.0,0.31774,0.00018,26.87728]
[1780142104097,26.37,73524.48,0.0,0.31774,0.00018,26.87731]
[1780142105439,26.37,73512.33,0.0,0.31556,0.00018,26.79464]
[1780142108384,26.37,73511.84,0.0,0.31548,0.00018,26.79136]
[1780142108454,26.37,73511.78,0.0,0.31547,0.00018,26.79101]
[1780142112353,26.37,73510.66,0.0,0.31527,0.00018,26.78341]
[1780142112418,26.37,73510.66,0.0,0.31527,0.00018,26.78341]
[1780142112446,26.37,73510.94,0.0,0.31532,0.00018,26.78542]
[1780142117451,26.37,73508.42,0.0,0.31488,0.00018,26.76839]
[1780142123457,26.37,73507.78,0.0,0.31477,0.00018,26.76431]
[1780142128462,26.37,73506.51,0.0,0.31455,0.00018,26.75589]
[1780142130016,26.37,73506.51,0.0,0.31455,0.00018,26.75595]
[1780142130046,26.37,73506.51,0.0,0.31455,0.00018,26.75595]
[1780142130170,26.37,73506.51,0.0,0.31456,0.00018,26.75602]
[1780142135273,26.37,73506.07,0.0,0.31447,0.00018,26.75033]
[1780142140474,26.38,73509.63,0.0,0.31512,0.00018,26.77503]
[1780142140957,26.38,73509.63,0.0,0.31512,0.00018,26.77503]
[1780142141475,26.38,73509.8,0.0,0.31515,0.00018,26.77626]
[1780142146480,26.38,73512.6,0.0,0.31565,0.00018,26.79561]
[1780142148266,26.38,73512.53,0.0,0.31564,0.00018,26.79514]
[1780142148314,26.38,73512.53,0.0,0.31564,0.00018,26.79514]
[1780142148366,26.38,73512.53,0.0,0.31564,0.00018,26.79514]
[1780142148410,26.38,73512.53,0.0,0.31564,0.00018,26.79516]
[1780142153415,26.38,73514.99,0.0,0.31608,0.00018,26.81205]
[1780142159458,26.38,73515.32,0.0,0.31615,0.00018,26.81437]
[1780142164492,26.38,73515.08,0.0,0.3161,0.00018,26.81281]
[1780142169503,26.38,73515.49,0.0,0.31618,0.00018,26.81562]
[1780142174571,26.38,73515.75,0.0,0.31623,0.00018,26.81744]
[1780142180514,26.38,73515.69,0.0,0.31622,0.00018,26.81708]
[1780142185519,26.38,73515.54,0.0,0.31619,0.00018,26.81612]
[1780142190524,26.38,73512.19,0.0,0.3156,0.00018,26.79337]
[1780142195529,26.38,73511.05,0.0,0.31538,0.00018,26.78272]
[1780142198393,26.38,73510.63,0.0,0.31531,0.00018,26.7799]
[1780142198443,26.38,73510.63,0.0,0.31531,0.00018,26.7799]
[1780142198532,26.38,73510.56,0.0,0.3153,0.00018,26.77946]
[1780142203537,26.38,73510.42,0.0,0.31528,0.00018,26.7787]
[1780142209543,26.38,73510.23,0.0,0.31525,0.00018,26.77766]
[1780142214548,26.38,73509.92,0.0,0.3152,0.00018,26.77571]
[1780142222430,26.38,73509.91,0.0,0.3152,0.00018,26.77581]
[1780142228562,26.39,73509.81,0.0,0.31519,0.00018,26.77555]
[1780142235980,26.39,73509.84,0.0,0.31521,0.00018,26.77605]
[1780142237084,26.39,73509.84,0.0,0.31521,0.00018,26.77605]
[1780142237130,26.39,73509.84,0.0,0.31521,0.00018,26.77605]
[1780142237298,26.39,73509.84,0.0,0.31521,0.00018,26.77605]
[1780142237399,26.39,73509.84,0.0,0.31521,0.00018,26.77609]
[1780142237807,26.39,73509.84,0.0,0.31521,0.00018,26.77609]
[1780142237849,26.39,73509.84,0.0,0.31521,0.00018,26.77609]
[1780142238255,26.39,73509.84,0.0,0.31521,0.00018,26.77609]
[1780142238301,26.39,73509.84,0.0,0.31521,0.00018,26.77609]
[1780142238422,26.39,73509.84,0.0,0.31521,0.00018,26.77609]
[1780142244584,26.39,73509.85,0.0,0.31522,0.00018,26.77641]
[1780142248244,26.39,73510.29,0.0,0.3153,0.00018,26.77954]
[1780142248309,26.39,73510.29,0.0,0.3153,0.00018,26.77954]
[1780142248346,26.39,73510.29,0.0,0.3153,0.00018,26.77961]
[1780142254595,26.39,73510.06,0.0,0.31525,0.00018,26.77525]
[1780142259600,26.39,73513.99,0.0,0.31596,0.00018,26.80217]
[1780142264605,26.39,73515.56,0.0,0.31624,0.00018,26.81296]
[1780142273614,26.39,73517.32,0.0,0.31655,0.00018,26.82491]
[1780142278619,26.39,73518.58,0.0,0.31678,0.00018,26.83346]
[1780142283624,26.39,73519.43,0.0,0.31693,0.00018,26.83918]
[1780142289632,26.39,73519.54,0.0,0.31695,0.00018,26.83983]
[1780142295638,26.39,73519.64,0.0,0.31696,0.00018,26.84037]
[1780142297286,26.39,73519.64,0.0,0.31696,0.00018,26.84035]
[1780142297320,26.39,73519.64,0.0,0.31696,0.00018,26.84035]
[1780142297515,26.39,73519.64,0.0,0.31696,0.00018,26.84035]
[1780142297616,26.39,73519.64,0.0,0.31696,0.00018,26.84033]
[1780142303646,26.39,73521.31,0.0,0.31725,0.00018,26.85152]
[1780142308327,26.39,73521.51,0.0,0.31729,0.00018,26.85284]
[1780142308414,26.39,73521.51,0.0,0.31729,0.00018,26.85284]
[1780142308429,26.39,73521.51,0.0,0.31729,0.00018,26.85279]
[1780142313656,26.39,73522.18,0.0,0.31739,0.00018,26.85414]
[1780142318250,26.39,73522.48,0.0,0.31744,0.00018,26.8561]
[1780142318290,26.39,73522.48,0.0,0.31744,0.00018,26.8561]
[1780142318392,26.39,73522.48,0.0,0.31744,0.00018,26.8561]
[1780142318479,26.39,73522.48,0.0,0.31744,0.00018,26.85607]
[1780142323666,26.39,73523.07,0.0,0.31754,0.00018,26.85989]
[1780142328320,26.39,73523.07,0.0,0.31753,0.00018,26.85979]
[1780142328381,26.39,73523.07,0.0,0.31753,0.00018,26.85979]
[1780142328481,26.38,73523.07,0.0,0.31753,0.00018,26.85972]
[1780142334699,26.38,73523.48,0.0,0.3176,0.00018,26.86232]
[1780142338219,26.38,73523.62,0.0,0.31762,0.00018,26.86316]
[1780142338292,26.38,73523.62,0.0,0.31762,0.00018,26.86316]
[1780142338513,26.38,73523.62,0.0,0.31762,0.00018,26.86316]
[1780142338542,26.38,73523.62,0.0,0.31762,0.00018,26.86309]
[1780142343691,26.38,73523.84,0.0,0.31766,0.00018,26.8644]
[1780142348696,26.38,73525.97,0.0,0.31803,0.00018,26.87867]
[1780142353701,26.38,73525.54,0.0,0.31795,0.00018,26.87549]
[1780142359707,26.38,73525.5,0.0,0.31794,0.00018,26.875]
[1780142364712,26.38,73525.29,0.0,0.31789,0.00018,26.87334]
[1780142369717,26.38,73524.96,0.0,0.31783,0.00018,26.87088]
[1780142374722,26.38,73524.99,0.0,0.31781,0.00018,26.86792]
[1780142379727,26.38,73525.26,0.0,0.31785,0.00018,26.86951]
[1780142385732,26.38,73526.51,0.0,0.31807,0.00018,26.87773]
[1780142391738,26.37,73526.39,0.0,0.31804,0.00018,26.87667]
[1780142396743,26.37,73526.41,0.0,0.31804,0.00018,26.87654]
[1780142402749,26.37,73530.25,0.0,0.31872,0.00018,26.90229]
[1780142407754,26.37,73540.43,0.0,0.32054,0.00018,26.97039]
[1780142412759,26.37,73538.75,0.0,0.32023,0.00018,26.95881]
[1780142413876,26.37,73533.01,0.0,0.3192,0.00018,26.9202]
[1780142414261,26.37,73533.01,0.0,0.3192,0.00018,26.92014]
[1780142419900,26.37,73530.24,0.0,0.31869,0.00018,26.90128]
[1780142425337,26.37,73526.28,0.0,0.31797,0.00018,26.87426]
[1780142431641,26.37,73525.23,0.0,0.31778,0.00018,26.86699]
[1780142436132,26.37,73524.83,0.0,0.31769,0.00018,26.86113]
[1780142436221,26.37,73524.83,0.0,0.31769,0.00018,26.86113]
[1780142436374,26.37,73524.83,0.0,0.31769,0.00018,26.86113]
[1780142436441,26.37,73524.83,0.0,0.31769,0.00018,26.86113]
[1780142436526,26.37,73524.83,0.0,0.31769,0.00018,26.86113]
[1780142436637,26.37,73524.83,0.0,0.31769,0.00018,26.86113]
[1780142436736,26.37,73524.76,0.0,0.31768,0.00018,26.86063]
[1780142438286,26.37,73524.76,0.0,0.31768,0.00018,26.8606]
[1780142438394,26.37,73524.76,0.0,0.31768,0.00018,26.8606]
[1780142438603,26.37,73524.76,0.0,0.31768,0.00018,26.8606]
[1780142438702,26.37,73524.76,0.0,0.31768,0.00018,26.86058]
[1780142439196,26.37,73524.76,0.0,0.31768,0.00018,26.86058]
[1780142439760,26.37,73524.76,0.0,0.31767,0.00018,26.86056]
[1780142445480,26.37,73524.75,0.0,0.31767,0.00018,26.86036]
[1780142456013,26.36,73526.71,0.0,0.31802,0.00018,26.87357]
[1780142456065,26.36,73526.71,0.0,0.31802,0.00018,26.87357]
[1780142459575,26.36,73527.38,0.0,0.31814,0.00018,26.87799]
[1780142459734,26.36,73531.4,0.0,0.31886,0.00018,26.90511]
[1780142464773,26.36,73533.23,0.0,0.31919,0.00018,26.9174]
[1780142469810,26.36,73534.84,0.0,0.31947,0.00018,26.92818]
[1780142474860,26.36,73526.66,0.0,0.318,0.00018,26.87283]
[1780142479882,26.36,73526.82,0.0,0.31803,0.00018,26.87386]
[1780142484947,26.36,73527.18,0.0,0.31809,0.00018,26.87623]
[1780142489975,26.36,73527.63,0.0,0.31817,0.00018,26.8792]
[1780142494994,26.36,73527.01,0.0,0.31804,0.00018,26.87192]
[1780142498314,26.36,73527.36,0.0,0.3181,0.00018,26.87426]
[1780142498397,26.36,73527.36,0.0,0.3181,0.00018,26.87426]
[1780142503406,26.36,73527.36,0.0,0.3181,0.00018,26.87419]
[1780142508418,26.36,73525.92,0.0,0.31784,0.00018,26.86437]
[1780142513438,26.36,73526.19,0.0,0.31788,0.00018,26.86615]
[1780142518502,26.36,73526.19,0.0,0.31788,0.00018,26.86608]
[1780142522758,26.36,73517.32,0.0,0.31629,0.00018,26.80573]
[1780142527804,26.36,73517.05,0.0,0.31624,0.00018,26.80398]
[1780142528276,26.36,73517.05,0.0,0.31624,0.00018,26.804]
[1780142528346,26.36,73517.05,0.0,0.31624,0.00018,26.804]
[1780142534098,26.36,73517.67,0.0,0.31636,0.00018,26.80833]
[1780142540141,26.36,73517.83,0.0,0.31639,0.00018,26.80949]
[1780142545177,26.36,73517.87,0.0,0.3164,0.00018,26.8098]
[1780142550211,26.36,73517.91,0.0,0.31641,0.00018,26.81011]
[1780142556253,26.36,73518.45,0.0,0.31649,0.00018,26.81077]
[1780142558415,26.36,73516.82,0.0,0.31619,0.00018,26.79966]
[1780142558483,26.36,73516.82,0.0,0.31619,0.00018,26.79966]
[1780142566022,26.36,73513.28,0.0,0.31556,0.00018,26.77548]
[1780142577400,26.36,73511.07,0.0,0.31516,0.00018,26.76036]
[1780142588438,26.36,73508.04,0.0,0.31462,0.00018,26.73958]
[1780142594519,26.36,73505.41,0.0,0.31415,0.00018,26.72151]
[1780142600562,26.36,73503.58,0.0,0.31383,0.00018,26.70891]
[1780142605602,26.36,73504.22,0.0,0.31394,0.00018,26.7133]
[1780142615671,26.36,73505.64,0.0,0.31417,0.00018,26.71987]
[1780142620708,26.36,73504.34,0.0,0.31394,0.00018,26.71081]
[1780142625741,26.36,73499.2,0.0,0.31302,0.00018,26.67533]
[1780142630777,26.36,73500.3,0.0,0.31322,0.00018,26.68301]
[1780142636818,26.36,73503.13,0.0,0.31372,0.00018,26.70267]
[1780142641855,26.36,73505.82,0.0,0.31421,0.00018,26.72132]
[1780142646889,26.36,73508.91,0.0,0.31476,0.00018,26.74262]
[1780142658973,26.36,73507.94,0.0,0.31459,0.00018,26.736]
[1780142664010,26.36,73504.65,0.0,0.314,0.00018,26.71338]
[1780142667868,26.36,73504.73,0.0,0.31402,0.00018,26.71392]
[1780142667925,26.36,73504.73,0.0,0.31402,0.00018,26.71392]
[1780142673074,26.36,73503.87,0.0,0.31385,0.00018,26.70492]
[1780142679069,26.36,73502.98,0.0,0.31369,0.00018,26.69874]
[1780142686165,26.36,73502.37,0.0,0.31357,0.00018,26.69446]
[1780142695228,26.36,73502.05,0.0,0.31351,0.00018,26.69213]
[1780142702279,26.36,73501.58,0.0,0.31343,0.00018,26.68876]
[1780142709280,26.36,73501.17,0.0,0.31335,0.00018,26.68579]
[1780142719350,26.36,73500.86,0.0,0.31329,0.00018,26.68341]
[1780142725441,26.36,73500.34,0.0,0.31319,0.00018,26.67969]
[1780142736521,26.36,73500.28,0.0,0.31316,0.00018,26.676]
[1780142749562,26.36,73500.37,0.0,0.31316,0.00018,26.6763]
[1780142754645,26.36,73501.6,0.0,0.31338,0.00018,26.68465]
[1780142759680,26.36,73501.43,0.0,0.31334,0.00018,26.68331]
[1780142764986,26.35,73506.05,0.0,0.31417,0.00018,26.71499]
[1780142765060,26.35,73507.59,0.0,0.31444,0.00018,26.72553]
[1780142766986,26.35,73507.59,0.0,0.31444,0.00018,26.72553]
[1780142766992,26.35,73507.59,0.0,0.31444,0.00018,26.72541]
[1780142771673,26.35,73509.02,0.0,0.31469,0.00018,26.735]
[1780142772029,26.35,73510.33,0.0,0.31492,0.00018,26.74393]
[1780142777036,26.35,73508.45,0.0,0.31458,0.00018,26.73087]
[1780142782108,26.35,73511.18,0.0,0.31506,0.00018,26.74943]
[1780142787122,26.35,73512.65,0.0,0.31532,0.00018,26.75935]
[1780142792139,26.35,73512.52,0.0,0.31528,0.00018,26.75533]
[1780142797162,26.35,73514.29,0.0,0.31559,0.00018,26.76737]
[1780142800427,26.35,73515.0,0.0,0.31572,0.00018,26.7722]
[1780142801072,26.35,73514.96,0.0,0.31571,0.00018,26.77192]
[1780142806104,26.35,73515.25,0.0,0.31576,0.00018,26.77389]
[1780142811130,26.35,73516.28,0.0,0.31595,0.00018,26.78092]
[1780142816158,26.35,73518.98,0.0,0.31643,0.00018,26.79933]
[1780142821164,26.35,73520.72,0.0,0.31674,0.00018,26.81115]
[1780142826238,26.35,73521.25,0.0,0.31684,0.00018,26.81465]
[1780142831323,26.35,73521.7,0.0,0.31691,0.00018,26.8176]
[1780142836333,26.35,73522.03,0.0,0.31697,0.00018,26.81972]
[1780142841385,26.35,73521.31,0.0,0.31684,0.00018,26.8147]
[1780142846425,26.35,73521.44,0.0,0.31686,0.00018,26.81547]
[1780142851482,26.35,73521.71,0.0,0.31689,0.00018,26.81417]
[1780142856526,26.35,73521.71,0.0,0.31688,0.00018,26.81403]
[1780142861608,26.35,73522.28,0.0,0.31698,0.00018,26.81777]
[1780142866714,26.35,73522.28,0.0,0.31698,0.00018,26.81762]
[1780142871726,26.34,73522.25,0.0,0.31697,0.00018,26.81727]
[1780142876772,26.34,73522.25,0.0,0.31696,0.00018,26.81712]
[1780142881796,26.34,73522.53,0.0,0.31701,0.00018,26.81886]
[1780142886839,26.34,73522.7,0.0,0.31703,0.00018,26.81985]
[1780142891868,26.34,73522.44,0.0,0.31698,0.00018,26.81792]
[1780142896922,26.34,73522.8,0.0,0.31704,0.00018,26.82021]
[1780142901942,26.34,73522.67,0.0,0.31702,0.00018,26.81916]
[1780142906992,26.34,73522.61,0.0,0.317,0.00018,26.8186]
[1780142912015,26.34,73522.44,0.0,0.31695,0.00018,26.81427]
[1780142913326,26.34,73522.24,0.0,0.31691,0.00018,26.81284]
[1780142913393,26.34,73522.24,0.0,0.31691,0.00018,26.81284]
[1780142913450,26.34,73522.24,0.0,0.31691,0.00018,26.81284]
[1780142913760,26.34,73522.24,0.0,0.31691,0.00018,26.81282]
[1780142920760,26.34,73522.36,0.0,0.31693,0.00018,26.81343]
[1780142925845,26.34,73522.31,0.0,0.31691,0.00018,26.81295]
[1780142929778,26.34,73522.27,0.0,0.3169,0.00018,26.81259]
[1780142929812,26.34,73522.27,0.0,0.3169,0.00018,26.81259]
[1780142929975,26.34,73522.01,0.0,0.31686,0.00018,26.8108]
[1780142933758,26.34,73521.37,0.0,0.31674,0.00018,26.80636]
[1780142933831,26.34,73521.37,0.0,0.31674,0.00018,26.80636]
[1780142933855,26.34,73521.37,0.0,0.31674,0.00018,26.80636]
[1780142933957,26.34,73519.43,0.0,0.31639,0.00018,26.79312]
[1780142935785,26.34,73519.43,0.0,0.31639,0.00018,26.79312]
[1780142935869,26.34,73519.43,0.0,0.31639,0.00018,26.79312]
[1780142935915,26.34,73519.54,0.0,0.31641,0.00018,26.79385]
[1780142941957,26.34,73519.68,0.0,0.31643,0.00018,26.79477]
[1780142947999,26.34,73519.61,0.0,0.31642,0.00018,26.7943]
[1780142957063,26.34,73520.62,0.0,0.3166,0.00018,26.8012]
[1780142962098,26.34,73520.83,0.0,0.31664,0.00018,26.80265]
[1780142969147,26.34,73521.05,0.0,0.31668,0.00018,26.80418]
[1780142975190,26.34,73520.84,0.0,0.31663,0.00018,26.7998]
[1780142981231,26.34,73521.49,0.0,0.31675,0.00018,26.80429]
[1780142986270,26.34,73521.52,0.0,0.31676,0.00018,26.80455]
[1780142993796,26.34,73521.69,0.0,0.31679,0.00018,26.80577]
[1780143001328,26.34,73521.83,0.0,0.31682,0.00018,26.80684]
[1780143007773,26.34,73521.83,0.0,0.31682,0.00018,26.80686]
[1780143013455,26.34,73522.06,0.0,0.31686,0.00018,26.80856]
[1780143018491,26.34,73519.09,0.0,0.31633,0.00018,26.78841]
[1780143023527,26.34,73519.59,0.0,0.31643,0.00018,26.79198]
[1780143031583,26.34,73520.54,0.0,0.31659,0.00018,26.79571]
[1780143039646,26.34,73520.59,0.0,0.31661,0.00018,26.7964]
[1780143044675,26.34,73521.29,0.0,0.31674,0.00018,26.80134]
[1780143051678,26.34,73521.29,0.0,0.31674,0.00018,26.80163]
[1780143056759,26.35,73521.54,0.0,0.3168,0.00018,26.80359]
[1780143061793,26.35,73522.14,0.0,0.31691,0.00018,26.80787]
[1780143067835,26.35,73522.11,0.0,0.31691,0.00018,26.80788]
[1780143075893,26.35,73522.27,0.0,0.31695,0.00018,26.80922]
[1780143081889,26.35,73522.6,0.0,0.31701,0.00018,26.81162]
[1780143087623,26.35,73522.89,0.0,0.31706,0.00018,26.81368]
[1780143094018,26.35,73522.67,0.0,0.31701,0.00018,26.80932]
[1780143099197,26.35,73522.75,0.0,0.31703,0.00018,26.80993]
[1780143099299,26.35,73522.61,0.0,0.317,0.00018,26.809]
[1780143112102,26.35,73522.63,0.0,0.31701,0.00018,26.80935]
[1780143119194,26.35,73522.5,0.0,0.31699,0.00018,26.80858]
[1780143125236,26.35,73523.06,0.0,0.3171,0.00018,26.81245]
[1780143132246,26.35,73522.84,0.0,0.31706,0.00018,26.81103]
[1780143137319,26.35,73521.37,0.0,0.3168,0.00018,26.80112]
[1780143142355,26.35,73521.54,0.0,0.31683,0.00018,26.80236]
[1780143148397,26.35,73521.5,0.0,0.31683,0.00018,26.8022]
[1780143154439,26.35,73521.99,0.0,0.3169,0.00018,26.80267]
[1780143162455,26.35,73522.35,0.0,0.31697,0.00018,26.80529]
[1780143167532,26.35,73521.64,0.0,0.31685,0.00018,26.80056]
[1780143173572,26.36,73520.91,0.0,0.31672,0.00018,26.79576]
[1780143178607,26.36,73521.54,0.0,0.31684,0.00018,26.80021]
[1780143179596,26.36,73521.54,0.0,0.31684,0.00018,26.80021]
[1780143179897,26.36,73521.39,0.0,0.31681,0.00018,26.79926]
[1780143180872,26.36,73521.39,0.0,0.31681,0.00018,26.79926]
[1780143180997,26.36,73521.39,0.0,0.31681,0.00018,26.79926]
[1780143181098,26.36,73521.39,0.0,0.31681,0.00018,26.7993]
[1780143183869,26.36,73521.39,0.0,0.31681,0.00018,26.79933]
[1780143191441,26.36,73520.37,0.0,0.31664,0.00018,26.79263]
[1780143196736,26.36,73520.24,0.0,0.31663,0.00018,26.79219]
[1780143202796,26.36,73519.19,0.0,0.31645,0.00018,26.78543]
[1780143207811,26.36,73519.26,0.0,0.31647,0.00018,26.78628]
[1780143210762,26.36,73519.45,0.0,0.31651,0.00018,26.78773]
[1780143211123,26.36,73519.45,0.0,0.31651,0.00018,26.78773]
[1780143211159,26.36,73519.45,0.0,0.3165,0.00018,26.78487]
[1780143214710,26.37,73520.07,0.0,0.31662,0.00018,26.78933]
[1780143214880,26.37,73520.2,0.0,0.31664,0.00018,26.79029]
[1780143222940,26.37,73520.65,0.0,0.31674,0.00018,26.79396]
[1780143229968,26.37,73520.66,0.0,0.31676,0.00018,26.79454]
[1780143241345,26.37,73520.88,0.0,0.3168,0.00018,26.79622]
[1780143252119,26.38,73521.49,0.0,0.31695,0.00018,26.80169]
[1780143261185,26.38,73521.51,0.0,0.31697,0.00018,26.80242]
[1780143266220,26.38,73522.22,0.0,0.3171,0.00018,26.80755]
[1780143272263,26.38,73522.4,0.0,0.31713,0.00018,26.80611]
[1780143278304,26.38,73522.19,0.0,0.3171,0.00018,26.80504]
[1780143283365,26.38,73522.13,0.0,0.3171,0.00018,26.80493]
[1780143288522,26.38,73522.16,0.0,0.31711,0.00018,26.80536]
[1780143294417,26.39,73525.07,0.0,0.31764,0.00018,26.82536]
[1780143299485,26.39,73530.68,0.0,0.31865,0.00018,26.86336]
[1780143301993,26.39,73531.6,0.0,0.31882,0.00018,26.86955]
[1780143302092,26.39,73532.19,0.0,0.31892,0.00018,26.87351]
[1780143307508,26.39,73537.62,0.0,0.31989,0.00018,26.90986]
[1780143313574,26.39,73534.22,0.0,0.31928,0.00018,26.88694]
[1780143319591,26.38,73532.55,0.0,0.31898,0.00018,26.8756]
[1780143321547,26.38,73530.65,0.0,0.31863,0.00018,26.86278]
[1780143327516,26.38,73529.96,0.0,0.31851,0.00018,26.85801]
[1780143333690,26.38,73532.21,0.0,0.31889,0.00018,26.86998]
[1780143343793,26.38,73534.02,0.0,0.31921,0.00018,26.88193]
[1780143352396,26.38,73534.02,0.0,0.31921,0.00018,26.88191]
[1780143357859,26.38,73539.04,0.0,0.3201,0.00018,26.91531]
[1780143362894,26.38,73533.67,0.0,0.31913,0.00018,26.87898]
[1780143367929,26.38,73530.86,0.0,0.31862,0.00018,26.85979]
[1780143372963,26.38,73530.65,0.0,0.31857,0.00018,26.85811]
[1780143377999,26.38,73526.2,0.0,0.31776,0.00018,26.82777]
[1780143384077,26.37,73527.95,0.0,0.31807,0.00018,26.83916]
[1780143389755,26.37,73528.06,0.0,0.31808,0.00018,26.8397]
[1780143397130,26.37,73528.22,0.0,0.31807,0.00018,26.83709]
[1780143398246,26.37,73528.22,0.0,0.31807,0.00018,26.83709]
[1780143398542,26.37,73528.32,0.0,0.31809,0.00018,26.8377]
[1780143403999,26.37,73528.32,0.0,0.31808,0.00018,26.83737]
[1780143409015,26.37,73528.89,0.0,0.31817,0.00018,26.84088]
[1780143414069,26.37,73528.83,0.0,0.31815,0.00018,26.84013]
[1780143419124,26.37,73528.86,0.0,0.31815,0.00018,26.83999]
[1780143424192,26.36,73528.86,0.0,0.31814,0.00018,26.83966]
[1780143429247,26.36,73529.13,0.0,0.31818,0.00018,26.84115]
[1780143434293,26.36,73528.9,0.0,0.31813,0.00018,26.83925]
[1780143439330,26.36,73528.84,0.0,0.31811,0.00018,26.83852]
[1780143444344,26.36,73528.53,0.0,0.31804,0.00018,26.8361]
[1780143448241,26.36,73527.18,0.0,0.31779,0.00018,26.82672]
[1780143448265,26.36,73527.18,0.0,0.31779,0.00018,26.82672]
[1780143448330,26.36,73527.18,0.0,0.31779,0.00018,26.82672]
[1780143448391,26.36,73527.18,0.0,0.31779,0.00018,26.82667]
[1780143451860,26.36,73527.3,0.0,0.31779,0.00018,26.82431]
[1780143451920,26.36,73527.3,0.0,0.31779,0.00018,26.82431]
[1780143452519,26.36,73527.78,0.0,0.31788,0.00018,26.82751]
[1780143459568,26.35,73527.86,0.0,0.31788,0.00018,26.82767]
[1780143464636,26.35,73527.8,0.0,0.31786,0.00018,26.82702]
[1780143469637,26.35,73529.85,0.0,0.31823,0.00018,26.84063]
[1780143474707,26.35,73528.11,0.0,0.31791,0.00018,26.82859]
[1780143479708,26.35,73528.11,0.0,0.3179,0.00018,26.82834]
[1780143484776,26.35,73528.11,0.0,0.31789,0.00018,26.82811]
[1780143489783,26.35,73527.61,0.0,0.3178,0.00018,26.8245]
[1780143494846,26.35,73530.22,0.0,0.31826,0.00018,26.84195]
[1780143495829,26.35,73530.22,0.0,0.31826,0.00018,26.84195]
[1780143495923,26.35,73530.22,0.0,0.31826,0.00018,26.84191]
[1780143496072,26.35,73530.22,0.0,0.31826,0.00018,26.84191]
[1780143496828,26.35,73534.69,0.0,0.31906,0.00018,26.87204]
[1780143501866,26.35,73535.41,0.0,0.31918,0.00018,26.87644]
[1780143507083,26.34,73535.86,0.0,0.31925,0.00018,26.87909]
[1780143512943,26.34,73537.6,0.0,0.31953,0.00018,26.88709]
[1780143519391,26.34,73538.25,0.0,0.31963,0.00018,26.89107]
[1780143525056,26.34,73538.38,0.0,0.31963,0.00018,26.89118]
[1780143532079,26.33,73539.77,0.0,0.31987,0.00018,26.89987]
[1780143543736,26.33,73541.21,0.0,0.32012,0.00018,26.90927]
[1780143543759,26.33,73541.21,0.0,0.32012,0.00018,26.90927]
[1780143543879,26.33,73541.21,0.0,0.32012,0.00018,26.90927]
[1780143543887,26.33,73544.95,0.0,0.32077,0.00018,26.93355]
[1780143544034,26.33,73544.95,0.0,0.32077,0.00018,26.93355]
[1780143548943,26.33,73553.76,0.0,0.32236,0.00018,26.99225]
[1780143550029,26.33,73554.56,0.0,0.32251,0.00018,26.99759]
[1780143550088,26.33,73554.56,0.0,0.32251,0.00018,26.99759]
[1780143553488,26.33,73555.01,0.0,0.32259,0.00018,27.00065]
[1780143553650,26.33,73555.01,0.0,0.32259,0.00018,27.00065]
[1780143553745,26.33,73555.01,0.0,0.32259,0.00018,27.00065]
[1780143553765,26.33,73555.54,0.0,0.32269,0.00018,27.0042]
[1780143557499,26.33,73560.4,0.0,0.32356,0.00018,27.03613]
[1780143557599,26.33,73561.67,0.0,0.32379,0.00018,27.04442]
[1780143563316,26.32,73561.8,0.0,0.32379,0.00018,27.0446]
[1780143573382,26.32,73561.47,0.0,0.32368,0.00018,27.03827]
[1780143579424,26.32,73560.99,0.0,0.32358,0.00018,27.03443]
[1780143585479,26.31,73560.39,0.0,0.32345,0.00018,27.02979]
[1780143588276,26.31,73560.39,0.0,0.32345,0.00018,27.02979]
[1780143588348,26.31,73560.39,0.0,0.32345,0.00018,27.02979]
[1780143595549,26.31,73560.09,0.0,0.32336,0.00018,27.02675]
[1780143601579,26.31,73560.09,0.0,0.32335,0.00018,27.02613]
[1780143606615,26.3,73560.88,0.0,0.32347,0.00018,27.03087]
[1780143608192,26.3,73561.06,0.0,0.3235,0.00018,27.03195]
[1780143608271,26.3,73561.06,0.0,0.3235,0.00018,27.03195]
[1780143613665,26.3,73561.83,0.0,0.32362,0.00018,27.03636]
[1780143620715,26.3,73564.67,0.0,0.32411,0.00018,27.0542]
[1780143625761,26.3,73563.77,0.0,0.32394,0.00018,27.04799]
[1780143634061,26.29,73567.26,0.0,0.32455,0.00018,27.07022]
[1780143639854,26.28,73575.71,0.0,0.32603,0.00018,27.12116]
[1780143644889,26.28,73581.13,0.0,0.32699,0.00018,27.15575]
[1780143645192,26.28,73581.13,0.0,0.32699,0.00018,27.15575]
[1780143645266,26.28,73581.13,0.0,0.32699,0.00018,27.15575]
[1780143645358,26.28,73581.13,0.0,0.32699,0.00018,27.15575]
[1780143645897,26.28,73581.77,0.0,0.3271,0.00018,27.15973]
[1780143650931,26.28,73582.06,0.0,0.32713,0.00018,27.16066]
[1780143655974,26.27,73584.99,0.0,0.32763,0.00018,27.17873]
[1780143658222,26.27,73583.76,0.0,0.32739,0.00018,27.17032]
[1780143658280,26.27,73583.76,0.0,0.32739,0.00018,27.17032]
[1780143664024,26.26,73579.59,0.0,0.3266,0.00018,27.14192]
[1780143669059,26.26,73577.35,0.0,0.32616,0.00018,27.12623]
[1780143672591,26.26,73577.95,0.0,0.32626,0.00018,27.12975]
[1780143672626,26.26,73577.95,0.0,0.32626,0.00018,27.12975]
[1780143673220,26.26,73577.95,0.0,0.32624,0.00018,27.12932]
[1780143673287,26.26,73577.95,0.0,0.32624,0.00018,27.12932]
[1780143678323,26.25,73576.19,0.0,0.3259,0.00018,27.11691]
[1780143678379,26.25,73576.19,0.0,0.3259,0.00018,27.11691]
[1780143684166,26.24,73572.47,0.0,0.32517,0.00018,27.09095]
[1780143689199,26.24,73571.64,0.0,0.325,0.00018,27.08458]
[1780143696266,26.24,73569.31,0.0,0.32452,0.00018,27.06514]
[1780143698201,26.24,73569.31,0.0,0.32452,0.00018,27.06498]
[1780143698257,26.24,73569.31,0.0,0.32452,0.00018,27.06498]
[1780143699785,26.23,73568.71,0.0,0.3244,0.00018,27.06071]
[1780143699821,26.23,73568.71,0.0,0.3244,0.00018,27.06071]
[1780143704303,26.23,73557.87,0.0,0.3224,0.00018,26.98787]
[1780143709341,26.23,73555.39,0.0,0.32193,0.00018,26.97048]
[1780143715147,26.22,73555.35,0.0,0.32191,0.00018,26.96967]
[1780143721424,26.22,73556.29,0.0,0.32205,0.00018,26.97489]
[1780143726475,26.22,73559.09,0.0,0.32253,0.00018,26.99282]
[1780143731494,26.21,73558.27,0.0,0.32236,0.00018,26.98661]
[1780143736545,26.21,73557.23,0.0,0.32215,0.00018,26.97894]
[1780143741798,26.21,73557.76,0.0,0.32223,0.00018,26.98191]
[1780143748614,26.2,73558.47,0.0,0.32233,0.00018,26.98548]
[1780143752641,26.2,73567.77,0.0,0.32399,0.00018,27.04369]
[1780143762130,26.2,73566.39,0.0,0.32371,0.00018,27.03377]
[1780143767748,26.19,73565.74,0.0,0.32354,0.00018,27.02737]
[1780143773789,26.18,73565.33,0.0,0.32343,0.00018,27.02348]
[1780143778824,26.18,73566.99,0.0,0.3237,0.00018,27.03355]
[1780143783860,26.17,73566.93,0.0,0.32366,0.00018,27.0322]
[1780143788895,26.17,73566.26,0.0,0.32351,0.00018,27.02682]
[1780143794936,26.16,73565.82,0.0,0.3234,0.00018,27.02277]
[1780143797362,26.16,73567.3,0.0,0.32366,0.00018,27.03225]
[1780143797379,26.16,73567.3,0.0,0.32366,0.00018,27.03225]
[1780143802993,26.16,73566.88,0.0,0.32355,0.00018,27.0283]
[1780143810041,26.15,73564.39,0.0,0.32306,0.00018,27.01045]
[1780143815078,26.15,73564.46,0.0,0.32303,0.00018,27.00702]
[1780143821869,26.15,73565.09,0.0,0.32313,0.00018,27.01088]
[1780143827179,26.14,73565.7,0.0,0.3232,0.00018,27.01321]
[1780143832196,26.14,73571.12,0.0,0.32417,0.00018,27.04883]
[1780143834617,26.14,73574.26,0.0,0.32475,0.00018,27.06957]
[1780143835198,26.14,73575.46,0.0,0.32496,0.00018,27.07749]
[1780143840221,26.14,73577.92,0.0,0.32541,0.00018,27.09373]
[1780143845251,26.14,73573.97,0.0,0.32469,0.00018,27.06756]
[1780143850290,26.13,73570.12,0.0,0.32397,0.00018,27.04161]
[1780143855316,26.13,73569.64,0.0,0.32387,0.00018,27.0378]
[1780143855437,26.13,73569.64,0.0,0.32387,0.00018,27.0378]
[1780143855464,26.13,73569.64,0.0,0.32387,0.00018,27.0378]
[1780143862409,26.13,73569.64,0.0,0.32384,0.00018,27.0368]
[1780143863407,26.13,73569.64,0.0,0.32384,0.00018,27.0368]
[1780143863447,26.13,73569.64,0.0,0.32384,0.00018,27.0368]
[1780143863796,26.13,73569.64,0.0,0.32384,0.00018,27.0368]
[1780143863838,26.13,73569.64,0.0,0.32384,0.00018,27.0368]
[1780143872479,26.12,73563.89,0.0,0.32274,0.00018,26.99429]
[1780143876123,26.12,73563.57,0.0,0.32268,0.00018,26.99198]
[1780143876191,26.12,73563.57,0.0,0.32268,0.00018,26.99198]
[1780143876263,26.12,73562.04,0.0,0.32239,0.00018,26.9816]
[1780143878207,26.12,73562.04,0.0,0.32239,0.00018,26.9816]
[1780143878304,26.12,73560.24,0.0,0.32206,0.00018,26.9694]
[1780143878511,26.12,73560.24,0.0,0.32206,0.00018,26.9694]
[1780143878796,26.12,73559.24,0.0,0.32189,0.00018,26.96298]
[1780143883787,26.12,73559.42,0.0,0.32193,0.00018,26.96463]
[1780143883819,26.12,73559.42,0.0,0.32193,0.00018,26.96463]
[1780143884051,26.13,73559.83,0.0,0.32201,0.00018,26.96764]
[1780143888197,26.13,73560.38,0.0,0.32214,0.00018,26.97209]
[1780143888246,26.13,73560.38,0.0,0.32214,0.00018,26.97209]
[1780143888251,26.13,73560.67,0.0,0.3222,0.00018,26.97427]
[1780143888414,26.13,73560.67,0.0,0.3222,0.00018,26.97427]
[1780143893626,26.14,73561.58,0.0,0.3224,0.00018,26.98178]
[1780143898661,26.14,73561.93,0.0,0.3225,0.00018,26.98523]
[1780143903698,26.14,73562.76,0.0,0.32268,0.00018,26.99183]
[1780143908732,26.15,73564.02,0.0,0.32294,0.00018,27.00127]
[1780143913768,26.15,73565.14,0.0,0.32317,0.00018,27.0098]
[1780143920817,26.15,73567.77,0.0,0.32366,0.00018,27.02747]
[1780143925852,26.15,73571.75,0.0,0.32438,0.00018,27.0536]
[1780143928287,26.15,73572.67,0.0,0.32454,0.00018,27.05963]
[1780143928299,26.15,73573.13,0.0,0.32463,0.00018,27.06262]
[1780143928349,26.15,73573.13,0.0,0.32463,0.00018,27.06262]
[1780143937953,26.15,73573.57,0.0,0.32467,0.00018,27.06188]
[1780143942980,26.15,73576.04,0.0,0.32511,0.00018,27.0779]
[1780143948268,26.15,73579.64,0.0,0.32577,0.00018,27.10144]
[1780143954059,26.14,73581.18,0.0,0.32603,0.00018,27.11098]
[1780143959849,26.14,73583.63,0.0,0.32647,0.00018,27.12675]
[1780143965134,26.14,73584.69,0.0,0.32665,0.00018,27.13314]
[1780143970272,26.14,73583.04,0.0,0.32634,0.00018,27.12198]
[1780143976211,26.14,73584.31,0.0,0.32655,0.00018,27.12982]
[1780143979032,26.14,73585.81,0.0,0.32682,0.00018,27.13952]
[1780143979080,26.14,73585.81,0.0,0.32682,0.00018,27.13952]
[1780143979187,26.14,73585.81,0.0,0.32682,0.00018,27.13952]
[1780143979239,26.14,73590.79,0.0,0.32774,0.00018,27.17205]
[1780143983627,26.13,73591.19,0.0,0.3278,0.00018,27.17422]
[1780143989306,26.13,73590.75,0.0,0.3277,0.00018,27.17069]
[1780143995346,26.13,73589.95,0.0,0.32751,0.00018,27.16184]
[1780144000380,26.13,73589.55,0.0,0.32743,0.00018,27.15872]
[1780144005415,26.12,73589.18,0.0,0.32734,0.00018,27.15581]
[1780144010451,26.12,73589.04,0.0,0.3273,0.00018,27.15441]
[1780144015486,26.12,73588.48,0.0,0.32719,0.00018,27.15028]
[1780144020521,26.12,73588.14,0.0,0.32711,0.00018,27.14759]
[1780144025556,26.12,73588.99,0.0,0.32725,0.00018,27.15272]
[1780144030592,26.11,73588.84,0.0,0.32721,0.00018,27.15129]
[1780144035627,26.11,73588.45,0.0,0.32713,0.00018,27.14826]
[1780144043684,26.11,73588.04,0.0,0.32703,0.00018,27.14477]
[1780144048719,26.11,73586.46,0.0,0.32673,0.00018,27.13399]
[1780144053753,26.1,73586.41,0.0,0.32669,0.00018,27.13027]
[1780144058870,26.1,73586.34,0.0,0.32667,0.00018,27.12966]
[1780144062419,26.1,73589.25,0.0,0.3272,0.00018,27.14837]
[1780144062453,26.1,73589.25,0.0,0.3272,0.00018,27.14837]
[1780144064397,26.1,73593.22,0.0,0.32792,0.00018,27.17414]
[1780144064447,26.1,73593.22,0.0,0.32792,0.00018,27.17414]
[1780144064616,26.1,73594.17,0.0,0.32809,0.00018,27.18023]
[1780144065231,26.1,73594.17,0.0,0.32809,0.00018,27.18023]
[1780144065333,26.1,73594.01,0.0,0.32806,0.00018,27.17907]
[1780144067853,26.1,73595.64,0.0,0.32835,0.00018,27.18953]
[1780144067869,26.1,73595.64,0.0,0.32835,0.00018,27.18953]
[1780144068163,26.1,73595.64,0.0,0.32835,0.00018,27.18953]
[1780144068232,26.1,73595.64,0.0,0.32835,0.00018,27.18953]
[1780144068380,26.1,73595.64,0.0,0.32835,0.00018,27.18953]
[1780144073429,26.1,73598.47,0.0,0.32887,0.00018,27.2079]
[1780144078466,26.1,73600.61,0.0,0.32928,0.00018,27.22242]
[1780144080444,26.1,73600.76,0.0,0.32932,0.00018,27.22361]
[1780144080467,26.1,73600.65,0.0,0.3293,0.00018,27.223]
[1780144083398,26.1,73592.18,0.0,0.32774,0.00018,27.16782]
[1780144088422,26.1,73591.01,0.0,0.32752,0.00018,27.15992]
[1780144093473,26.1,73590.2,0.0,0.32736,0.00018,27.15439]
[1780144098491,26.1,73586.03,0.0,0.32659,0.00018,27.12665]
[1780144101845,26.1,73587.07,0.0,0.32677,0.00018,27.13316]
[1780144102493,26.1,73587.13,0.0,0.32678,0.00018,27.13347]
[1780144103616,26.1,73582.01,0.0,0.32583,0.00018,27.09967]
[1780144103684,26.1,73582.01,0.0,0.32583,0.00018,27.09967]
[1780144109153,26.09,73580.5,0.0,0.32554,0.00018,27.08904]
[1780144115186,26.09,73580.73,0.0,0.32555,0.00018,27.08694]
[1780144116720,26.09,73578.87,0.0,0.3252,0.00018,27.07454]
[1780144116766,26.09,73578.87,0.0,0.3252,0.00018,27.07454]
[1780144117199,26.09,73578.87,0.0,0.3252,0.00018,27.07445]
[1780144119483,26.09,73572.71,0.0,0.32407,0.00018,27.0335]
[1780144119490,26.09,73566.59,0.0,0.32295,0.00018,26.99264]
[1780144125258,26.09,73566.43,0.0,0.32291,0.00018,26.99141]
[1780144128283,26.09,73566.49,0.0,0.32292,0.00018,26.99175]
[1780144128334,26.09,73566.49,0.0,0.32292,0.00018,26.99175]
[1780144128360,26.09,73566.49,0.0,0.32292,0.00018,26.99175]
[1780144128455,26.09,73566.68,0.0,0.32296,0.00018,26.99299]
[1780144133750,26.09,73566.68,0.0,0.32295,0.00018,26.99286]
[1780144133789,26.09,73566.68,0.0,0.32295,0.00018,26.99286]
[1780144134540,26.09,73566.68,0.0,0.32295,0.00018,26.99286]
[1780144134550,26.09,73566.68,0.0,0.32295,0.00018,26.9928]
[1780144134624,26.09,73566.68,0.0,0.32295,0.00018,26.9928]
[1780144134823,26.09,73566.68,0.0,0.32295,0.00018,26.9928]
[1780144135329,26.09,73566.68,0.0,0.32295,0.00018,26.99276]
[1780144141011,26.09,73567.63,0.0,0.32312,0.00018,26.99896]
[1780144146406,26.09,73566.6,0.0,0.32292,0.00018,26.99178]
[1780144148261,26.09,73566.6,0.0,0.32292,0.00018,26.99178]
[1780144148300,26.09,73566.6,0.0,0.32292,0.00018,26.99178]
[1780144148402,26.09,73566.68,0.0,0.32293,0.00018,26.99222]
[1780144153454,26.08,73565.77,0.0,0.32276,0.00018,26.9859]
[1780144158492,26.08,73566.34,0.0,0.32286,0.00018,26.98946]
[1780144164530,26.08,73569.23,0.0,0.32338,0.00018,27.00848]
[1780144169580,26.08,73577.8,0.0,0.32494,0.00018,27.06524]
[1780144174602,26.08,73578.18,0.0,0.32498,0.00018,27.06436]
[1780144179650,26.08,73579.03,0.0,0.32513,0.00018,27.0696]
[1780144184670,26.08,73579.02,0.0,0.32512,0.00018,27.06918]
[1780144189720,26.07,73580.83,0.0,0.32544,0.00018,27.08082]
[1780144196233,26.07,73581.18,0.0,0.32549,0.00018,27.08287]
[1780144202797,26.07,73581.76,0.0,0.32558,0.00018,27.08614]
[1780144207833,26.07,73582.35,0.0,0.32568,0.00018,27.08974]
[1780144213190,26.07,73581.3,0.0,0.32548,0.00018,27.08253]
[1780144215944,26.07,73581.51,0.0,0.32552,0.00018,27.08382]
[1780144216052,26.07,73581.51,0.0,0.32552,0.00018,27.08382]
[1780144216153,26.07,73583.2,0.0,0.32583,0.00018,27.09489]
[1780144218338,26.07,73583.2,0.0,0.32583,0.00018,27.09489]
[1780144218378,26.07,73583.2,0.0,0.32583,0.00018,27.09489]
[1780144218440,26.07,73593.8,0.0,0.32777,0.00018,27.16447]
[1780144219922,26.07,73593.8,0.0,0.32777,0.00018,27.16436]
[1780144219965,26.07,73593.8,0.0,0.32777,0.00018,27.16436]
[1780144220023,26.07,73593.5,0.0,0.32771,0.00018,27.16228]
[1780144225185,26.06,73592.84,0.0,0.32758,0.00018,27.15763]
[1780144227545,26.06,73595.74,0.0,0.3281,0.00018,27.17635]
[1780144232534,26.06,73598.03,0.0,0.32853,0.00018,27.19129]
[1780144232815,26.06,73596.2,0.0,0.32817,0.00018,27.17633]
[1780144233030,26.06,73596.2,0.0,0.32817,0.00018,27.17633]
[1780144233094,26.06,73596.2,0.0,0.32817,0.00018,27.17633]
[1780144233123,26.06,73596.2,0.0,0.32817,0.00018,27.17633]
[1780144233193,26.06,73596.2,0.0,0.32817,0.00018,27.17633]
[1780144233340,26.06,73596.2,0.0,0.32817,0.00018,27.17633]
[1780144233416,26.06,73602.54,0.0,0.32934,0.00018,27.21767]
[1780144234888,26.06,73608.17,0.0,0.33038,0.00018,27.25426]
[1780144234910,26.06,73608.17,0.0,0.33038,0.00018,27.25426]
[1780144235026,26.06,73608.17,0.0,0.33039,0.00018,27.2544]
[1780144238204,26.06,73607.55,0.0,0.33028,0.00018,27.25065]
[1780144238238,26.06,73607.55,0.0,0.33028,0.00018,27.25065]
[1780144238303,26.07,73609.17,0.0,0.33059,0.00018,27.26128]
[1780144240968,26.07,73609.64,0.0,0.33068,0.00018,27.26461]
[1780144241039,26.07,73609.64,0.0,0.33069,0.00018,27.26475]
[1780144248668,26.07,73609.64,0.0,0.3307,0.00018,27.26517]
[1780144255170,26.08,73614.18,0.0,0.33158,0.00018,27.29584]
[1780144260229,26.08,73615.75,0.0,0.33189,0.00019,27.30648]
[1780144265239,26.08,73616.42,0.0,0.33203,0.00019,27.31128]
[1780144270300,26.08,73617.02,0.0,0.33215,0.00019,27.31561]
[1780144280369,26.09,73619.22,0.0,0.33259,0.00019,27.3306]
[1780144286293,26.09,73619.4,0.0,0.33263,0.00019,27.33192]
[1780144291482,26.09,73620.57,0.0,0.33286,0.00019,27.34011]
[1780144292530,26.09,73620.75,0.0,0.33289,0.00019,27.33836]
[1780144292579,26.09,73620.75,0.0,0.33289,0.00019,27.33836]
[1780144292587,26.09,73625.54,0.0,0.33378,0.00019,27.36898]
[1780144293791,26.09,73625.54,0.0,0.33377,0.00019,27.3688]
[1780144293851,26.09,73625.54,0.0,0.33377,0.00019,27.3688]
[1780144294446,26.09,73628.65,0.0,0.33434,0.00019,27.38836]
[1780144295742,26.09,73630.46,0.0,0.33467,0.00019,27.39963]
[1780144295812,26.09,73630.46,0.0,0.33467,0.00019,27.39963]
[1780144295824,26.09,73629.95,0.0,0.33458,0.00019,27.3964]
[1780144301268,26.08,73629.4,0.0,0.33444,0.00019,27.3919]
[1780144302130,26.08,73628.97,0.0,0.33436,0.00019,27.38897]
[1780144302189,26.08,73628.97,0.0,0.33436,0.00019,27.38897]
[1780144305057,26.08,73632.42,0.0,0.335,0.00019,27.41088]
[1780144305687,26.08,73633.25,0.0,0.33515,0.00019,27.41614]
[1780144306887,26.08,73633.05,0.0,0.33512,0.00019,27.41488]
[1780144306992,26.08,73633.05,0.0,0.33512,0.00019,27.41488]
[1780144307028,26.08,73633.05,0.0,0.33512,0.00019,27.41488]
[1780144307537,26.08,73632.98,0.0,0.3351,0.00019,27.41444]
[1780144312573,26.08,73637.01,0.0,0.33585,0.00019,27.43974]
[1780144314931,26.08,73636.72,0.0,0.33579,0.00019,27.43786]
[1780144315060,26.08,73636.72,0.0,0.33579,0.00019,27.43786]
[1780144315596,26.08,73638.18,0.0,0.33606,0.00019,27.44701]
[1780144315868,26.08,73638.18,0.0,0.33606,0.00019,27.44701]
[1780144315883,26.08,73638.18,0.0,0.33606,0.00019,27.44701]
[1780144317961,26.08,73645.43,0.0,0.33742,0.00019,27.49281]
[1780144318033,26.08,73645.43,0.0,0.33742,0.00019,27.49281]
[1780144322898,26.09,73643.56,0.0,0.3371,0.00019,27.48191]
[1780144323010,26.09,73643.56,0.0,0.3371,0.00019,27.48191]
[1780144328316,26.09,73635.21,0.0,0.33558,0.00019,27.43051]
[1780144333745,26.1,73636.75,0.0,0.33591,0.00019,27.44153]
[1780144338777,26.1,73635.74,0.0,0.33574,0.00019,27.43576]
[1780144343810,26.1,73636.96,0.0,0.33596,0.00019,27.44335]
[1780144350865,26.1,73638.54,0.0,0.33625,0.00019,27.45311]
[1780144355896,26.1,73638.32,0.0,0.33619,0.00019,27.44863]
[1780144360937,26.1,73638.17,0.0,0.33616,0.00019,27.44779]
[1780144366975,26.11,73638.21,0.0,0.33621,0.00019,27.44932]
[1780144373975,26.11,73638.7,0.0,0.33633,0.00019,27.45323]
[1780144379059,26.12,73636.76,0.0,0.33603,0.00019,27.44289]
[1780144384095,26.13,73635.81,0.0,0.33589,0.00019,27.43801]
[1780144389131,26.13,73637.12,0.0,0.33616,0.00019,27.44731]
[1780144397186,26.14,73637.07,0.0,0.33621,0.00019,27.44869]
[1780144403232,26.15,73636.32,0.0,0.33611,0.00019,27.44523]
[1780144408220,26.15,73635.23,0.0,0.33593,0.00019,27.43922]
[1780144408295,26.15,73635.23,0.0,0.33593,0.00019,27.43922]
[1780144408426,26.15,73634.66,0.0,0.33583,0.00019,27.43585]
[1780144415314,26.16,73634.19,0.0,0.33577,0.00019,27.43138]
[1780144418257,26.16,73633.93,0.0,0.33574,0.00019,27.43016]
[1780144418300,26.16,73633.93,0.0,0.33574,0.00019,27.43016]
[1780144418339,26.16,73633.83,0.0,0.33573,0.00019,27.42974]
[1780144425383,26.17,73633.59,0.0,0.33573,0.00019,27.42967]
[1780144430418,26.18,73632.11,0.0,0.33549,0.00019,27.4214]
[1780144435453,26.18,73632.52,0.0,0.33559,0.00019,27.42501]
[1780144438208,26.18,73632.45,0.0,0.33558,0.00019,27.4245]
[1780144438294,26.18,73632.45,0.0,0.33558,0.00019,27.4245]
[1780144438473,26.18,73632.45,0.0,0.33558,0.00019,27.42447]
[1780144443509,26.18,73632.52,0.0,0.33559,0.00019,27.42474]
[1780144445878,26.18,73632.29,0.0,0.33554,0.00019,27.42327]
[1780144445967,26.18,73632.29,0.0,0.33554,0.00019,27.42327]
[1780144446530,26.18,73632.22,0.0,0.33553,0.00019,27.42277]
[1780144451574,26.18,73632.07,0.0,0.33553,0.00019,27.42289]
[1780144458614,26.19,73631.6,0.0,0.33549,0.00019,27.42141]
[1780144463650,26.2,73631.61,0.0,0.33553,0.00018,27.42253]
[1780144470700,26.2,73631.22,0.0,0.3355,0.00018,27.42156]
[1780144471514,26.2,73631.22,0.0,0.3355,0.00018,27.42156]
[1780144471559,26.2,73631.22,0.0,0.3355,0.00018,27.42156]
[1780144471714,26.21,73630.09,0.0,0.33528,0.00018,27.41169]
[1780144477749,26.2,73627.85,0.0,0.33487,0.00018,27.39751]
[1780144483791,26.2,73628.01,0.0,0.3349,0.00018,27.39847]
[1780144488826,26.2,73627.61,0.0,0.33482,0.00018,27.39591]
[1780144493860,26.2,73625.98,0.0,0.33452,0.00018,27.3856]
[1780144498895,26.2,73618.34,0.0,0.33311,0.00018,27.33723]
[1780144501924,26.2,73615.47,0.0,0.33258,0.00018,27.31903]
[1780144501928,26.2,73606.38,0.0,0.33091,0.00018,27.26093]
[1780144501968,26.2,73606.38,0.0,0.33091,0.00018,27.26093]
[1780144502450,26.2,73606.38,0.0,0.33091,0.00018,27.26093]
[1780144504250,26.21,73599.81,0.0,0.3297,0.00018,27.21876]
[1780144505967,26.21,73599.13,0.0,0.32958,0.00018,27.21435]
[1780144505993,26.21,73599.13,0.0,0.32958,0.00018,27.21435]
[1780144506966,26.2,73599.13,0.0,0.32957,0.00018,27.21419]
[1780144508274,26.2,73599.13,0.0,0.32957,0.00018,27.21419]
[1780144514012,26.2,73593.87,0.0,0.32857,0.00018,27.17896]
[1780144519352,26.2,73593.15,0.0,0.32843,0.00018,27.1738]
[1780144519405,26.2,73593.15,0.0,0.32843,0.00018,27.1738]
[1780144519454,26.2,73591.53,0.0,0.32812,0.00018,27.16295]
[1780144526098,26.19,73589.17,0.0,0.32766,0.00018,27.14653]
[1780144528269,26.19,73589.17,0.0,0.32766,0.00018,27.14653]
[1780144528310,26.19,73589.17,0.0,0.32766,0.00018,27.14653]
[1780144528336,26.19,73589.42,0.0,0.32769,0.00018,27.14787]
[1780144533917,26.19,73588.53,0.0,0.3275,0.00018,27.13848]
[1780144542217,26.18,73588.42,0.0,0.32744,0.00018,27.13635]
[1780144547247,26.18,73593.13,0.0,0.32828,0.00018,27.16637]
[1780144552287,26.17,73594.39,0.0,0.32848,0.00018,27.17366]
[1780144557317,26.17,73593.05,0.0,0.32821,0.00018,27.16405]
[1780144562359,26.16,73591.84,0.0,0.32796,0.00018,27.15529]
[1780144567493,26.16,73591.27,0.0,0.32784,0.00018,27.15089]
[1780144572558,26.16,73585.24,0.0,0.32671,0.00018,27.11067]
[1780144578463,26.15,73583.73,0.0,0.3264,0.00018,27.0998]
[1780144583500,26.15,73584.34,0.0,0.32649,0.00018,27.10314]
[1780144588534,26.15,73584.46,0.0,0.32649,0.00018,27.10315]
[1780144593568,26.14,73584.42,0.0,0.32645,0.00018,27.09925]
[1780144598604,26.14,73583.7,0.0,0.3263,0.00018,27.09389]
[1780144603638,26.14,73584.77,0.0,0.32648,0.00018,27.10029]
[1780144608673,26.14,73586.07,0.0,0.3267,0.00018,27.10815]
[1780144613708,26.13,73586.76,0.0,0.3268,0.00018,27.11198]
[1780144618745,26.13,73585.09,0.0,0.32648,0.00018,27.10032]
[1780144624084,26.13,73586.13,0.0,0.32665,0.00018,27.10662]
[1780144629822,26.12,73585.92,0.0,0.32658,0.00018,27.10425]
[1780144634859,26.12,73585.23,0.0,0.32644,0.00018,27.09902]
[1780144641906,26.12,73585.44,0.0,0.32645,0.00018,27.09944]
[1780144646942,26.11,73586.52,0.0,0.32662,0.00018,27.10583]
[1780144652992,26.11,73586.58,0.0,0.32659,0.00018,27.10237]
[1780144658016,26.11,73586.58,0.0,0.32657,0.00018,27.10167]
[1780144663062,26.1,73586.45,0.0,0.32653,0.00018,27.10011]
[1780144670103,26.1,73586.41,0.0,0.32649,0.00018,27.09888]
[1780144676146,26.09,73586.34,0.0,0.32645,0.00018,27.09759]
[1780144682189,26.09,73586.32,0.0,0.32643,0.00018,27.09662]
[1780144687422,26.09,73586.32,0.0,0.32642,0.00018,27.09648]
[1780144693288,26.08,73586.42,0.0,0.3264,0.00018,27.09578]
[1780144700317,26.08,73586.42,0.0,0.32637,0.00018,27.09483]
[1780144705351,26.08,73584.46,0.0,0.32599,0.00018,27.08125]
[1780144711393,26.07,73585.22,0.0,0.32609,0.00018,27.08252]
[1780144718442,26.07,73585.37,0.0,0.3261,0.00018,27.08267]
[1780144723498,26.07,73585.54,0.0,0.32611,0.00018,27.08322]
[1780144729520,26.06,73585.43,0.0,0.32607,0.00018,27.08184]
[1780144734554,26.06,73585.69,0.0,0.3261,0.00018,27.08303]
[1780144739591,26.06,73585.69,0.0,0.32609,0.00018,27.08253]
[1780144744633,26.06,73585.38,0.0,0.32602,0.00018,27.08]
[1780144749663,26.05,73585.58,0.0,0.32604,0.00018,27.08086]
[1780144754699,26.05,73585.89,0.0,0.32608,0.00018,27.08236]
[1780144763457,26.05,73585.95,0.0,0.32609,0.00018,27.08266]
[1780144763778,26.05,73585.31,0.0,0.32595,0.00018,27.07771]
[1780144768328,26.05,73581.77,0.0,0.32529,0.00018,27.05398]
[1780144768378,26.05,73581.77,0.0,0.32529,0.00018,27.05398]
[1780144768798,26.05,73581.98,0.0,0.32533,0.00018,27.0553]
[1780144773847,26.05,73581.63,0.0,0.32524,0.00018,27.04962]
[1780144778866,26.04,73580.57,0.0,0.32503,0.00018,27.04223]
[1780144783917,26.04,73579.98,0.0,0.32491,0.00018,27.03795]
[1780144790950,26.04,73578.89,0.0,0.3247,0.00018,27.03021]
[1780144795987,26.04,73578.84,0.0,0.32468,0.00018,27.0295]
[1780144801025,26.04,73582.49,0.0,0.32533,0.00018,27.05322]
[1780144806061,26.03,73581.22,0.0,0.32509,0.00018,27.04429]
[1780144811096,26.03,73579.57,0.0,0.32477,0.00018,27.03284]
[1780144817138,26.03,73578.54,0.0,0.32456,0.00018,27.02543]
[1780144823180,26.03,73576.49,0.0,0.32417,0.00018,27.01124]
[1780144830230,26.02,73575.85,0.0,0.32403,0.00018,27.00635]
[1780144835265,26.02,73575.27,0.0,0.3239,0.00018,26.99901]
[1780144840302,26.02,73574.6,0.0,0.32376,0.00018,26.99407]
[1780144845362,26.02,73574.76,0.0,0.32378,0.00018,26.99477]
[1780144854414,26.01,73574.6,0.0,0.32372,0.00018,26.99275]
[1780144859432,26.01,73574.6,0.0,0.32371,0.00018,26.99227]
[1780144864486,26.01,73574.04,0.0,0.32359,0.00018,26.98804]
[1780144870510,26.01,73574.01,0.0,0.32357,0.00018,26.98727]
[1780144877559,26.0,73573.91,0.0,0.32353,0.00018,26.98592]
[1780144883602,26.0,73574.26,0.0,0.32358,0.00018,26.98768]
[1780144889270,26.0,73574.53,0.0,0.32362,0.00018,26.98909]
[1780144894695,26.0,73574.44,0.0,0.32356,0.00018,26.98482]
[1780144902351,26.0,73574.42,0.0,0.32355,0.00018,26.98431]
[1780144910019,25.99,73574.55,0.0,0.32356,0.00018,26.98462]
[1780144917059,25.99,73574.37,0.0,0.3235,0.00018,26.98247]
[1780144924905,25.98,73574.17,0.0,0.32343,0.00018,26.9801]
[1780144929925,25.98,73574.07,0.0,0.3234,0.00018,26.97895]
[1780144934976,25.98,73573.88,0.0,0.32335,0.00018,26.97721]
[1780144943016,25.98,73574.09,0.0,0.32337,0.00018,26.97786]
[1780144949059,25.98,73574.3,0.0,0.32339,0.00018,26.9787]
[1780144955115,25.97,73573.96,0.0,0.32329,0.00018,26.97286]
[1780144961138,25.97,73573.96,0.0,0.32328,0.00018,26.97231]
[1780144968191,25.97,73574.25,0.0,0.32331,0.00018,26.97361]
[1780144975255,25.96,73574.76,0.0,0.32339,0.00018,26.97636]
[1780144981281,25.96,73574.14,0.0,0.32326,0.00018,26.97177]
[1780144988331,25.96,73570.3,0.0,0.32255,0.00018,26.94572]
[1780144995396,25.96,73567.4,0.0,0.322,0.00018,26.92572]
[1780145002428,25.96,73567.91,0.0,0.32208,0.00018,26.92886]
[1780145007464,25.96,73571.77,0.0,0.32279,0.00018,26.95463]
[1780145012499,25.96,73572.5,0.0,0.3229,0.00018,26.95631]
[1780145018541,25.96,73574.55,0.0,0.32327,0.00018,26.96983]
[1780145023576,25.95,73575.5,0.0,0.32344,0.00018,26.97598]
[1780145028612,25.95,73575.71,0.0,0.32347,0.00018,26.9772]
[1780145033646,25.95,73576.63,0.0,0.32364,0.00018,26.98319]
[1780145038682,25.95,73576.82,0.0,0.32367,0.00018,26.98429]
[1780145043719,25.95,73577.08,0.0,0.32371,0.00018,26.98587]
[1780145052781,25.95,73577.59,0.0,0.3238,0.00018,26.989]
[1780145058823,25.95,73577.69,0.0,0.32381,0.00018,26.98949]
[1780145063859,25.95,73578.26,0.0,0.32391,0.00018,26.99315]
[1780145068915,25.95,73578.8,0.0,0.32401,0.00018,26.99662]
[1780145074957,25.95,73579.07,0.0,0.32403,0.00018,26.99525]
[1780145079997,25.95,73579.16,0.0,0.32405,0.00018,26.99572]
[1780145086045,25.95,73580.26,0.0,0.32424,0.00018,27.00285]
[1780145092489,25.95,73579.16,0.0,0.32404,0.00018,26.99536]
[1780145095535,25.94,73578.14,0.0,0.32384,0.00018,26.98838]
[1780145095612,25.94,73577.72,0.0,0.32377,0.00018,26.98554]
[1780145095731,25.94,73577.72,0.0,0.32377,0.00018,26.98554]
[1780145101143,25.94,73589.81,0.0,0.32599,0.00018,27.06569]
[1780145106337,25.94,73588.89,0.0,0.3258,0.00018,27.05906]
[1780145106390,25.94,73588.89,0.0,0.3258,0.00018,27.05906]
[1780145111484,25.94,73588.2,0.0,0.32566,0.00018,27.05407]
[1780145116611,25.94,73585.35,0.0,0.32513,0.00018,27.03486]
[1780145117569,25.94,73585.34,0.0,0.32513,0.00018,27.03496]
[1780145122582,25.94,73581.78,0.0,0.32449,0.00018,27.01176]
[1780145127589,25.94,73581.87,0.0,0.32452,0.00018,27.01281]
[1780145132665,25.94,73582.93,0.0,0.32471,0.00018,27.01735]
[1780145137710,25.95,73582.93,0.0,0.32472,0.00018,27.01773]
[1780145142762,25.95,73584.67,0.0,0.32505,0.00018,27.02968]
[1780145147800,25.95,73585.48,0.0,0.32521,0.00018,27.03543]
[1780145152830,25.95,73585.48,0.0,0.32522,0.00018,27.03579]
[1780145157853,25.95,73586.89,0.0,0.3255,0.00018,27.04554]
[1780145162885,25.95,73582.21,0.0,0.32464,0.00018,27.01472]
[1780145167933,25.95,73582.51,0.0,0.3247,0.00018,27.01677]
[1780145168357,25.95,73582.51,0.0,0.3247,0.00018,27.01677]
[1780145168412,25.95,73582.51,0.0,0.3247,0.00018,27.01677]
[1780145168441,25.95,73582.51,0.0,0.3247,0.00018,27.01677]
[1780145168532,25.95,73582.51,0.0,0.3247,0.00018,27.01677]
[1780145173797,25.95,73581.74,0.0,0.32456,0.00018,27.0116]
[1780145173911,25.95,73581.74,0.0,0.32456,0.00018,27.0116]
[1780145173985,25.95,73581.87,0.0,0.32458,0.00018,27.01247]
[1780145179690,25.95,73580.69,0.0,0.32436,0.00018,27.00439]
[1780145184724,25.95,73579.59,0.0,0.32415,0.00018,26.99687]
[1780145186081,25.95,73579.59,0.0,0.32415,0.00018,26.99687]
[1780145186182,25.95,73579.59,0.0,0.32415,0.00018,26.99687]
[1780145186343,25.95,73579.25,0.0,0.32408,0.00018,26.99454]
[1780145188529,25.95,73577.93,0.0,0.32384,0.00018,26.98571]
[1780145188541,25.95,73577.93,0.0,0.32384,0.00018,26.98571]
[1780145188640,25.95,73577.93,0.0,0.32384,0.00018,26.98571]
[1780145188627,25.95,73576.24,0.0,0.32353,0.00018,26.97435]
[1780145188753,25.95,73576.24,0.0,0.32353,0.00018,26.97435]
[1780145189735,25.95,73576.24,0.0,0.32353,0.00018,26.97435]
[1780145189811,25.95,73576.24,0.0,0.32353,0.00018,26.97435]
[1780145190396,25.95,73575.72,0.0,0.32343,0.00018,26.97085]
[1780145191742,25.95,73575.72,0.0,0.32343,0.00018,26.97085]
[1780145191823,25.95,73575.72,0.0,0.32343,0.00018,26.97085]
[1780145191923,25.95,73576.29,0.0,0.32352,0.00018,26.97166]
[1780145197815,25.95,73576.67,0.0,0.32359,0.00018,26.97422]
[1780145202850,25.95,73575.85,0.0,0.32344,0.00018,26.96879]
[1780145208892,25.95,73577.1,0.0,0.32368,0.00018,26.97733]
[1780145213927,25.95,73576.79,0.0,0.32362,0.00018,26.9754]
[1780145218963,25.95,73576.76,0.0,0.32362,0.00018,26.9754]
[1780145223997,25.96,73579.06,0.0,0.32405,0.00018,26.99102]
[1780145229036,25.96,73579.81,0.0,0.3242,0.00018,26.99612]
[1780145234070,25.96,73575.76,0.0,0.32345,0.00018,26.96906]
[1780145239108,25.96,73571.84,0.0,0.32273,0.00018,26.94279]
[1780145244146,25.96,73571.3,0.0,0.32263,0.00018,26.93921]
[1780145249182,25.96,73568.68,0.0,0.32215,0.00018,26.92161]
[1780145257253,25.96,73570.14,0.0,0.32241,0.00018,26.92856]
[1780145262270,25.96,73570.14,0.0,0.32241,0.00018,26.92866]
[1780145264238,25.96,73570.14,0.0,0.32241,0.00018,26.92866]
[1780145264347,25.96,73570.14,0.0,0.32241,0.00018,26.92866]
[1780145264569,25.96,73574.37,0.0,0.32319,0.00018,26.95714]
[1780145268148,25.96,73574.37,0.0,0.32319,0.00018,26.9572]
[1780145268219,25.96,73574.37,0.0,0.32319,0.00018,26.9572]
[1780145268284,25.96,73574.37,0.0,0.32319,0.00018,26.9572]
[1780145268356,25.96,73574.37,0.0,0.32319,0.00018,26.95722]
[1780145274357,25.96,73577.97,0.0,0.32386,0.00018,26.98147]
[1780145281407,25.96,73578.13,0.0,0.32389,0.00018,26.98269]
[1780145286441,25.96,73579.71,0.0,0.32419,0.00018,26.99338]
[1780145287211,25.96,73579.71,0.0,0.32419,0.00018,26.99338]
[1780145287464,25.96,73580.14,0.0,0.32427,0.00018,26.99628]
[1780145288268,25.96,73580.14,0.0,0.32427,0.00018,26.99628]
[1780145288304,25.96,73580.14,0.0,0.32427,0.00018,26.99628]
[1780145288369,25.96,73580.14,0.0,0.32427,0.00018,26.9963]
[1780145289854,25.96,73580.14,0.0,0.32427,0.00018,26.9963]
[1780145289889,25.96,73580.14,0.0,0.32427,0.00018,26.9963]
[1780145290469,25.96,73580.14,0.0,0.32427,0.00018,26.99635]
[1780145295504,25.96,73581.4,0.0,0.32451,0.00018,27.00488]
[1780145298202,25.96,73581.41,0.0,0.32451,0.00018,27.005]
[1780145298236,25.96,73581.41,0.0,0.32451,0.00018,27.005]
[1780145298525,25.96,73581.41,0.0,0.32451,0.00018,27.00503]
[1780145303558,25.96,73581.76,0.0,0.32458,0.00018,27.00749]
[1780145312622,25.96,73582.26,0.0,0.32466,0.00018,27.00805]
[1780145317676,25.96,73583.09,0.0,0.32482,0.00018,27.01372]
[1780145318177,25.96,73583.09,0.0,0.32482,0.00018,27.01372]
[1780145318205,25.96,73583.09,0.0,0.32482,0.00018,27.01372]
[1780145318667,25.96,73583.09,0.0,0.32482,0.00018,27.01375]
[1780145323699,25.96,73583.3,0.0,0.32486,0.00018,27.01529]
[1780145328735,25.96,73583.6,0.0,0.32492,0.00018,27.01744]
[1780145333769,25.97,73582.64,0.0,0.32475,0.00018,27.01121]
[1780145335707,25.97,73582.54,0.0,0.32473,0.00018,27.01058]
[1780145335822,25.97,73582.54,0.0,0.32473,0.00018,27.01058]
[1780145335809,25.97,73582.77,0.0,0.32478,0.00018,27.01215]
[1780145336794,25.97,73582.77,0.0,0.32478,0.00018,27.01218]
[1780145337709,25.97,73582.77,0.0,0.32478,0.00018,27.01218]
[1780145337810,25.97,73582.88,0.0,0.3248,0.00018,27.01295]
[1780145342835,25.97,73583.53,0.0,0.32492,0.00018,27.01746]
[1780145348209,25.97,73583.53,0.0,0.32493,0.00018,27.01753]
[1780145348327,25.97,73583.53,0.0,0.32493,0.00018,27.01753]
[1780145348365,25.97,73583.53,0.0,0.32493,0.00018,27.01753]
[1780145348429,25.97,73583.64,0.0,0.32495,0.00018,27.01839]
[1780145354918,25.97,73583.89,0.0,0.325,0.00018,27.02026]
[1780145359960,25.97,73584.09,0.0,0.32504,0.00018,27.02175]
[1780145364988,25.97,73582.01,0.0,0.32467,0.00018,27.00804]
[1780145369906,25.97,73579.11,0.0,0.32413,0.00018,26.98879]
[1780145369962,25.97,73579.11,0.0,0.32413,0.00018,26.98879]
[1780145370036,25.97,73579.11,0.0,0.32413,0.00018,26.98879]
[1780145371030,25.97,73588.37,0.0,0.32583,0.00018,27.04744]
[1780145374050,25.97,73592.62,0.0,0.32661,0.00018,27.07551]
[1780145378358,25.97,73592.38,0.0,0.32657,0.00018,27.07392]
[1780145378423,25.97,73592.38,0.0,0.32657,0.00018,27.07392]
[1780145378434,25.97,73591.91,0.0,0.32648,0.00018,27.07085]
[1780145385128,25.97,73588.22,0.0,0.3258,0.00018,27.04645]
[1780145387723,25.97,73587.76,0.0,0.32571,0.00018,27.04341]
[1780145387765,25.97,73587.76,0.0,0.32571,0.00018,27.04341]
[1780145387810,25.97,73587.57,0.0,0.32568,0.00018,27.04216]
[1780145388354,25.97,73587.57,0.0,0.32568,0.00018,27.04216]
[1780145388430,25.97,73587.57,0.0,0.32568,0.00018,27.04216]
[1780145388531,25.97,73586.76,0.0,0.32553,0.00018,27.0368]
[1780145391508,25.97,73589.46,0.0,0.32603,0.00018,27.05473]
[1780145391629,25.97,73589.46,0.0,0.32603,0.00018,27.05473]
[1780145391726,25.97,73591.8,0.0,0.32646,0.00018,27.07027]
[1780145395690,25.97,73600.21,0.0,0.32804,0.00019,27.12617]
[1780145397608,25.97,73601.86,0.0,0.32835,0.00019,27.13717]
[1780145398703,25.98,73589.79,0.0,0.32613,0.00018,27.05806]
[1780145401239,25.98,73585.07,0.0,0.32526,0.00018,27.02683]
[1780145403034,25.98,73582.26,0.0,0.32474,0.00018,27.00814]
[1780145403255,25.98,73582.26,0.0,0.32474,0.00018,27.00813]
[1780145408318,25.98,73579.11,0.0,0.32415,0.00018,26.98691]
[1780145413324,25.98,73574.84,0.0,0.32336,0.00018,26.95822]
[1780145418362,25.98,73574.76,0.0,0.32335,0.00018,26.95768]
[1780145426414,25.97,73577.85,0.0,0.32391,0.00018,26.97827]
[1780145432456,25.97,73578.09,0.0,0.32394,0.00018,26.97681]
[1780145437492,25.97,73578.86,0.0,0.32408,0.00018,26.9819]
[1780145444541,25.97,73579.47,0.0,0.32419,0.00018,26.98589]
[1780145449576,25.97,73579.84,0.0,0.32425,0.00018,26.98829]
[1780145458671,25.97,73579.87,0.0,0.32426,0.00018,26.98837]
[1780145463675,25.97,73580.05,0.0,0.32429,0.00018,26.98951]
[1780145468741,25.97,73580.03,0.0,0.32428,0.00018,26.98931]
[1780145473744,25.97,73573.46,0.0,0.32307,0.00018,26.9453]
[1780145478814,25.97,73573.98,0.0,0.32317,0.00018,26.94897]
[1780145483814,25.97,73573.63,0.0,0.32311,0.00018,26.94683]
[1780145488884,25.97,73574.42,0.0,0.32327,0.00018,26.95236]
[1780145492115,25.98,73576.03,0.0,0.32356,0.00018,26.96324]
[1780145492146,25.98,73576.03,0.0,0.32356,0.00018,26.96324]
[1780145497913,25.98,73578.5,0.0,0.32401,0.00018,26.97704]
[1780145502949,25.98,73581.67,0.0,0.3246,0.00018,26.99837]
[1780145507984,25.98,73582.4,0.0,0.32474,0.00018,27.00336]
[1780145515037,25.98,73582.79,0.0,0.32482,0.00018,27.00614]
[1780145522086,25.98,73583.74,0.0,0.325,0.00018,27.01263]
[1780145527772,25.98,73583.74,0.0,0.325,0.00018,27.01263]
[1780145533862,25.98,73584.24,0.0,0.3251,0.00018,27.01618]
[1780145539241,25.98,73584.74,0.0,0.32519,0.00018,27.01966]
[1780145544245,25.98,73584.98,0.0,0.32524,0.00018,27.02135]
[1780145549315,25.98,73590.31,0.0,0.32623,0.00018,27.0567]
[1780145554318,25.98,73587.03,0.0,0.3256,0.00018,27.03188]
[1780145555390,25.98,73585.1,0.0,0.32524,0.00018,27.01902]
[1780145555419,25.98,73585.1,0.0,0.32524,0.00018,27.01902]
[1780145562373,25.98,73582.34,0.0,0.32473,0.00018,27.00042]
[1780145568417,25.98,73579.76,0.0,0.32425,0.00018,26.983]
[1780145574458,25.98,73578.28,0.0,0.32397,0.00018,26.97288]
[1780145579530,25.98,73573.99,0.0,0.32317,0.00018,26.94395]
[1780145584530,25.98,73571.99,0.0,0.3228,0.00018,26.93033]
[1780145589602,25.98,73570.5,0.0,0.32252,0.00018,26.92013]
[1780145596613,25.97,73569.77,0.0,0.32238,0.00018,26.91504]
[1780145603663,25.97,73568.91,0.0,0.32221,0.00018,26.90909]
[1780145609062,25.97,73567.84,0.0,0.32201,0.00018,26.9018]
[1780145615746,25.97,73564.31,0.0,0.32135,0.00018,26.87488]
[1780145620839,25.97,73563.39,0.0,0.32118,0.00018,26.86868]
[1780145620905,25.97,73562.78,0.0,0.32107,0.00018,26.86456]
[1780145626371,25.97,73560.8,0.0,0.32071,0.00018,26.85128]
[1780145631861,25.98,73561.04,0.0,0.32076,0.00018,26.85314]
[1780145635797,25.98,73561.04,0.0,0.32076,0.00018,26.85314]
[1780145635842,25.98,73561.04,0.0,0.32076,0.00018,26.85314]
[1780145641930,25.98,73561.02,0.0,0.32076,0.00018,26.85338]
[1780145650023,25.98,73560.52,0.0,0.32068,0.00018,26.85026]
[1780145660093,25.98,73560.61,0.0,0.32071,0.00018,26.85116]
[1780145666097,25.98,73559.4,0.0,0.32049,0.00018,26.84311]
[1780145668254,25.98,73559.4,0.0,0.32049,0.00018,26.84311]
[1780145668291,25.98,73559.4,0.0,0.32049,0.00018,26.84311]
[1780145676166,25.98,73560.14,0.0,0.32061,0.00018,26.84534]
[1780145681203,25.98,73557.26,0.0,0.32009,0.00018,26.82589]
[1780145684224,25.98,73557.14,0.0,0.32007,0.00018,26.82512]
[1780145684259,25.98,73557.14,0.0,0.32007,0.00018,26.82512]
[1780145688283,25.98,73559.39,0.0,0.32048,0.00018,26.84049]
[1780145688331,25.98,73559.39,0.0,0.32048,0.00018,26.84049]
[1780145689174,25.98,73559.39,0.0,0.32048,0.00018,26.84049]
[1780145689231,25.98,73559.82,0.0,0.32056,0.00018,26.84342]
[1780145695300,25.98,73563.28,0.0,0.3212,0.00018,26.86695]
[1780145700376,25.98,73567.46,0.0,0.32197,0.00018,26.89525]
[1780145708393,25.98,73568.84,0.0,0.32223,0.00018,26.90461]
[1780145713427,25.98,73573.81,0.0,0.32314,0.00018,26.93805]
[1780145718462,25.98,73575.65,0.0,0.32348,0.00018,26.9504]
[1780145723498,25.98,73577.77,0.0,0.32387,0.00018,26.96462]
[1780145729539,25.98,73578.95,0.0,0.32409,0.00018,26.97256]
[1780145735581,25.98,73579.84,0.0,0.32424,0.00018,26.97555]
[1780145740656,25.98,73581.35,0.0,0.32452,0.00018,26.98571]
[1780145748226,25.98,73581.35,0.0,0.32453,0.00018,26.98577]
[1780145748359,25.98,73582.39,0.0,0.32472,0.00018,26.99281]
[1780145753711,25.99,73581.62,0.0,0.32458,0.00018,26.9878]
[1780145760815,25.99,73583.17,0.0,0.32487,0.00018,26.99829]
[1780145763087,25.99,73583.17,0.0,0.32487,0.00018,26.99829]
[1780145764793,25.99,73594.67,0.0,0.327,0.00019,27.07447]
[1780145766349,25.99,73598.14,0.0,0.32764,0.00019,27.09725]
[1780145766471,25.99,73598.14,0.0,0.32764,0.00019,27.09725]
[1780145766809,25.99,73597.34,0.0,0.32749,0.00019,27.09198]
[1780145768265,25.99,73597.34,0.0,0.32749,0.00019,27.09198]
[1780145768304,25.99,73595.22,0.0,0.3271,0.00019,27.07801]
[1780145768308,25.99,73595.22,0.0,0.3271,0.00019,27.07801]
[1780145768388,25.99,73595.22,0.0,0.3271,0.00019,27.07801]
[1780145769302,25.99,73595.22,0.0,0.3271,0.00019,27.07799]
[1780145769829,25.99,73594.07,0.0,0.32688,0.00019,27.07038]
[1780145774864,25.98,73588.02,0.0,0.32576,0.00018,27.03023]
[1780145780955,25.98,73586.67,0.0,0.32551,0.00018,27.02117]
[1780145786948,25.98,73585.68,0.0,0.32532,0.00018,27.01449]
[1780145791985,25.98,73587.12,0.0,0.32557,0.00018,27.02091]
[1780145797020,25.98,73587.93,0.0,0.32571,0.00018,27.02612]
[1780145802056,25.98,73583.82,0.0,0.32495,0.00018,26.99877]
[1780145807091,25.98,73581.18,0.0,0.32446,0.00018,26.98099]
[1780145812126,25.98,73579.52,0.0,0.32415,0.00018,26.96973]
[1780145818168,25.98,73578.78,0.0,0.32401,0.00018,26.96456]
[1780145823204,25.98,73577.26,0.0,0.32372,0.00018,26.95424]
[1780145828239,25.98,73575.85,0.0,0.32346,0.00018,26.94465]
[1780145833274,25.98,73573.95,0.0,0.3231,0.00018,26.93173]
[1780145838312,25.98,73579.25,0.0,0.32407,0.00018,26.96703]
[1780145842337,25.98,73587.45,0.0,0.32559,0.00018,27.02189]
[1780145847374,25.98,73590.22,0.0,0.32612,0.00018,27.04069]
[1780145847643,25.98,73590.22,0.0,0.32612,0.00018,27.04069]
[1780145847689,25.98,73590.22,0.0,0.32612,0.00018,27.04069]
[1780145848143,25.98,73590.22,0.0,0.32612,0.00018,27.04069]
[1780145848224,25.98,73590.22,0.0,0.32612,0.00018,27.04069]
[1780145848452,25.98,73600.58,0.0,0.32804,0.00019,27.10906]
[1780145850672,25.98,73608.34,0.0,0.32948,0.00019,27.15992]
[1780145851400,25.98,73608.34,0.0,0.32947,0.00019,27.15688]
[1780145853260,25.98,73608.96,0.0,0.32958,0.00019,27.16086]
[1780145860463,25.98,73607.5,0.0,0.32929,0.00019,27.15086]
[1780145863484,25.98,73599.34,0.0,0.32778,0.00019,27.0973]
[1780145869526,25.98,73602.11,0.0,0.32828,0.00019,27.11528]
[1780145875567,25.98,73607.58,0.0,0.32932,0.00019,27.15182]
[1780145880662,25.98,73609.91,0.0,0.32975,0.00019,27.16695]
[1780145887651,25.98,73612.43,0.0,0.33023,0.00019,27.1837]
[1780145892687,25.99,73613.3,0.0,0.33042,0.00019,27.19035]
[1780145898729,25.99,73615.25,0.0,0.33082,0.00019,27.20413]
[1780145903763,26.0,73616.94,0.0,0.33116,0.00019,27.21601]
[1780145908800,26.0,73617.82,0.0,0.33136,0.00019,27.22266]
[1780145913836,26.01,73618.98,0.0,0.33159,0.00019,27.22812]
[1780145918870,26.01,73619.83,0.0,0.33177,0.00019,27.23455]
[1780145924914,26.02,73619.74,0.0,0.3318,0.00019,27.23531]
[1780145931016,26.02,73619.38,0.0,0.33176,0.00019,27.23403]
[1780145936998,26.03,73621.71,0.0,0.33223,0.00019,27.25011]
[1780145942032,26.03,73621.76,0.0,0.33227,0.00019,27.25136]
[1780145948075,26.04,73621.72,0.0,0.33229,0.00019,27.25218]
[1780145958143,26.04,73622.06,0.0,0.33241,0.00019,27.25615]
[1780145963181,26.05,73622.15,0.0,0.33246,0.00019,27.2576]
[1780145968216,26.05,73622.09,0.0,0.33247,0.00019,27.25807]
[1780145974258,26.06,73622.19,0.0,0.33251,0.00019,27.25673]
[1780145979292,26.06,73623.4,0.0,0.33276,0.00019,27.26535]
[1780145984327,26.07,73623.35,0.0,0.33278,0.00019,27.26593]
[1780145989362,26.07,73623.4,0.0,0.33281,0.00019,27.26714]
[1780145994398,26.07,73622.6,0.0,0.33269,0.00019,27.26291]
[1780146001515,26.08,73622.81,0.0,0.33277,0.00019,27.26545]
[1780146007495,26.09,73622.86,0.0,0.33281,0.00019,27.26677]
[1780146012529,26.09,73622.77,0.0,0.33282,0.00019,27.26703]
[1780146017565,26.09,73622.79,0.0,0.33285,0.00019,27.26798]
[1780146022598,26.09,73622.77,0.0,0.33283,0.00019,27.2674]
[1780146032096,26.09,73622.56,0.0,0.33277,0.00019,27.2656]
[1780146032165,26.09,73622.56,0.0,0.33277,0.00019,27.2656]
[1780146038298,26.08,73622.61,0.0,0.33273,0.00019,27.26159]
[1780146042863,26.08,73618.31,0.0,0.3319,0.00019,27.233]
[1780146043256,26.08,73618.31,0.0,0.3319,0.00019,27.233]
[1780146043264,26.08,73618.31,0.0,0.3319,0.00019,27.233]
[1780146043300,26.08,73618.31,0.0,0.3319,0.00019,27.233]
[1780146043610,26.08,73615.81,0.0,0.33142,0.00019,27.21663]
[1780146043832,26.08,73615.81,0.0,0.33142,0.00019,27.21663]
[1780146044090,26.08,73615.81,0.0,0.33142,0.00019,27.21663]
[1780146044121,26.08,73615.81,0.0,0.33142,0.00019,27.21648]
[1780146047089,26.08,73615.81,0.0,0.33142,0.00019,27.21648]
[1780146047170,26.08,73615.81,0.0,0.33142,0.00019,27.21648]
[1780146048233,26.07,73615.81,0.0,0.33141,0.00019,27.21603]
[1780146048298,26.07,73615.81,0.0,0.33141,0.00019,27.21603]
[1780146048312,26.07,73615.81,0.0,0.33141,0.00019,27.21603]
[1780146048400,26.07,73615.81,0.0,0.3314,0.00019,27.21588]
[1780146052152,26.07,73607.27,0.0,0.3298,0.00019,27.16009]
[1780146058171,26.07,73603.02,0.0,0.329,0.00018,27.13188]
[1780146061971,26.07,73602.19,0.0,0.32883,0.00018,27.12618]
[1780146062024,26.07,73602.19,0.0,0.32883,0.00018,27.12618]
[1780146062112,26.06,73599.1,0.0,0.32824,0.00018,27.10543]
[1780146067914,26.06,73596.06,0.0,0.32766,0.00018,27.08481]
[1780146072949,26.06,73593.95,0.0,0.32725,0.00018,27.07025]
[1780146079523,26.05,73592.98,0.0,0.32706,0.00018,27.06359]
[1780146085032,26.05,73590.0,0.0,0.32647,0.00018,27.04257]
[1780146091074,26.04,73588.26,0.0,0.32611,0.00018,27.02715]
[1780146092344,26.04,73588.26,0.0,0.32611,0.00018,27.02715]
[1780146092445,26.04,73586.74,0.0,0.32582,0.00018,27.01697]
[1780146095276,26.04,73587.51,0.0,0.32596,0.00018,27.02181]
[1780146095342,26.04,73587.51,0.0,0.32596,0.00018,27.02181]
[1780146101145,26.04,73591.53,0.0,0.32667,0.00018,27.04745]
[1780146106181,26.04,73591.32,0.0,0.32661,0.00018,27.04544]
[1780146108237,26.04,73591.32,0.0,0.32661,0.00018,27.04544]
[1780146108340,26.04,73591.32,0.0,0.32661,0.00018,27.04544]
[1780146110888,26.04,73603.21,0.0,0.32881,0.00019,27.12327]
[1780146111737,26.03,73597.99,0.0,0.32784,0.00018,27.08903]
[1780146116754,26.03,73598.77,0.0,0.32796,0.00019,27.09337]
[1780146121799,26.03,73604.12,0.0,0.32895,0.00019,27.12831]
[1780146126207,26.03,73606.39,0.0,0.32938,0.00019,27.14339]
[1780146126262,26.03,73606.39,0.0,0.32938,0.00019,27.14339]
[1780146126339,26.03,73606.39,0.0,0.32938,0.00019,27.14339]
[1780146126464,26.03,73606.39,0.0,0.32938,0.00019,27.14339]
[1780146126468,26.03,73606.23,0.0,0.32935,0.00019,27.14241]
[1780146128225,26.03,73606.23,0.0,0.32935,0.00019,27.14247]
[1780146128275,26.03,73606.23,0.0,0.32935,0.00019,27.14247]
[1780146128402,26.03,73609.64,0.0,0.32999,0.00019,27.16469]
[1780146129001,26.03,73609.64,0.0,0.32999,0.00019,27.16469]
[1780146129051,26.03,73609.64,0.0,0.32999,0.00019,27.16469]
[1780146129068,26.03,73609.64,0.0,0.32999,0.00019,27.16469]
[1780146129212,26.03,73609.64,0.0,0.32999,0.00019,27.16469]
[1780146129217,26.03,73609.64,0.0,0.32999,0.00019,27.16469]
[1780146129748,26.03,73609.64,0.0,0.32999,0.00019,27.16474]
[1780146134786,26.03,73612.22,0.0,0.33048,0.00019,27.18169]
[1780146136574,26.03,73613.98,0.0,0.3308,0.00019,27.19312]
[1780146136745,26.04,73616.83,0.0,0.33133,0.00019,27.21156]
[1780146136774,26.04,73616.83,0.0,0.33133,0.00019,27.21156]
[1780146136853,26.04,73616.83,0.0,0.33133,0.00019,27.21156]
[1780146137055,26.04,73616.83,0.0,0.33133,0.00019,27.21156]
[1780146137404,26.04,73616.83,0.0,0.33134,0.00019,27.21159]
[1780146139783,26.04,73623.28,0.0,0.33253,0.00019,27.25307]
[1780146140426,26.04,73623.7,0.0,0.33261,0.00019,27.25577]
[1780146145461,26.04,73623.69,0.0,0.33261,0.00019,27.25573]
[1780146152438,26.04,73625.17,0.0,0.33289,0.00019,27.26522]
[1780146157544,26.04,73627.92,0.0,0.33338,0.00019,27.27982]
[1780146158295,26.04,73627.92,0.0,0.33338,0.00019,27.27982]
[1780146158348,26.04,73627.92,0.0,0.33338,0.00019,27.27982]
[1780146158422,26.04,73627.92,0.0,0.33338,0.00019,27.27982]
[1780146158434,26.04,73627.92,0.0,0.33338,0.00019,27.27982]
[1780146158465,26.04,73627.92,0.0,0.33338,0.00019,27.27982]
[1780146158612,26.04,73627.92,0.0,0.33338,0.00019,27.27982]
[1780146158656,26.04,73632.91,0.0,0.33431,0.00019,27.31162]
[1780146161569,26.04,73639.04,0.0,0.33547,0.00019,27.35091]
[1780146161651,26.04,73639.04,0.0,0.33547,0.00019,27.35091]
[1780146161669,26.04,73639.04,0.0,0.33547,0.00019,27.35091]
[1780146161757,26.04,73639.04,0.0,0.33547,0.00019,27.35091]
[1780146161695,26.04,73641.53,0.0,0.33594,0.00019,27.36682]
[1780146161923,26.04,73641.53,0.0,0.33594,0.00019,27.36682]
[1780146161968,26.04,73641.53,0.0,0.33594,0.00019,27.36682]
[1780146162150,26.04,73641.53,0.0,0.33594,0.00019,27.36682]
[1780146162646,26.04,73643.11,0.0,0.33624,0.00019,27.37696]
[1780146163608,26.04,73643.11,0.0,0.33624,0.00019,27.37696]
[1780146163671,26.04,73643.1,0.0,0.33625,0.00019,27.37707]
[1780146168790,26.04,73644.94,0.0,0.33661,0.00019,27.38934]
[1780146169776,26.04,73644.98,0.0,0.33662,0.00019,27.38976]
[1780146169808,26.05,73647.95,0.0,0.33718,0.00019,27.40856]
[1780146170014,26.05,73647.95,0.0,0.33718,0.00019,27.40856]
[1780146170635,26.05,73648.1,0.0,0.33722,0.00019,27.40965]
[1780146175671,26.05,73647.66,0.0,0.33716,0.00019,27.40764]
[1780146180706,26.05,73645.58,0.0,0.33679,0.00019,27.39533]
[1780146185741,26.06,73645.36,0.0,0.33677,0.00019,27.39465]
[1780146190776,26.06,73642.41,0.0,0.33625,0.00019,27.37679]
[1780146195812,26.06,73640.2,0.0,0.33585,0.00019,27.36356]
[1780146201852,26.07,73636.7,0.0,0.33523,0.00019,27.34234]
[1780146206888,26.07,73640.57,0.0,0.33597,0.00019,27.36752]
[1780146211922,26.08,73642.1,0.0,0.33627,0.00019,27.37489]
[1780146216959,26.07,73639.63,0.0,0.33579,0.00019,27.3589]
[1780146221633,26.07,73639.02,0.0,0.33567,0.00019,27.35478]
[1780146221724,26.07,73639.02,0.0,0.33567,0.00019,27.35478]
[1780146221790,26.07,73638.72,0.0,0.33561,0.00019,27.35271]
[1780146221905,26.07,73638.72,0.0,0.33561,0.00019,27.35271]
[1780146221993,26.07,73638.72,0.0,0.33561,0.00019,27.35271]
[1780146222108,26.07,73638.72,0.0,0.33561,0.00019,27.35271]
[1780146222170,26.07,73638.72,0.0,0.33561,0.00019,27.35271]
[1780146222316,26.07,73638.72,0.0,0.33561,0.00019,27.35271]
[1780146222415,26.07,73638.31,0.0,0.33553,0.00019,27.35003]
[1780146225280,26.07,73637.68,0.0,0.33541,0.00019,27.34597]
[1780146225551,26.07,73638.24,0.0,0.33551,0.00019,27.34933]
[1780146231062,26.07,73637.88,0.0,0.33543,0.00019,27.34661]
[1780146237107,26.07,73637.39,0.0,0.33532,0.00019,27.343]
[1780146242296,26.06,73643.23,0.0,0.3364,0.00019,27.37935]
[1780146242486,26.06,73643.23,0.0,0.3364,0.00019,27.37935]
[1780146242526,26.06,73643.23,0.0,0.3364,0.00019,27.37935]
[1780146242794,26.06,73638.56,0.0,0.33552,0.00019,27.34982]
[1780146243533,26.06,73628.32,0.0,0.33361,0.00019,27.28479]
[1780146244309,26.06,73628.32,0.0,0.33361,0.00019,27.28479]
[1780146250195,26.06,73626.02,0.0,0.33318,0.00019,27.27017]
[1780146255234,26.06,73627.05,0.0,0.33338,0.00019,27.27692]
[1780146263356,26.06,73628.22,0.0,0.3336,0.00019,27.2843]
[1780146269336,26.07,73630.47,0.0,0.33404,0.00019,27.29931]
[1780146274371,26.07,73630.56,0.0,0.33406,0.00019,27.29747]
[1780146279409,26.07,73634.3,0.0,0.33477,0.00019,27.3218]
[1780146284444,26.07,73636.18,0.0,0.33514,0.00019,27.33426]
[1780146293565,26.08,73636.6,0.0,0.33524,0.00019,27.3377]
[1780146295814,26.08,73636.6,0.0,0.33524,0.00019,27.33778]
[1780146295924,26.08,73636.6,0.0,0.33524,0.00019,27.33778]
[1780146302616,26.08,73635.71,0.0,0.33509,0.00019,27.33267]
[1780146302757,26.08,73635.71,0.0,0.33509,0.00019,27.33267]
[1780146302806,26.08,73635.71,0.0,0.33509,0.00019,27.33267]
[1780146308698,26.08,73636.21,0.0,0.33521,0.00019,27.33638]
[1780146314654,26.09,73635.88,0.0,0.33516,0.00019,27.33482]
[1780146318247,26.09,73634.58,0.0,0.33493,0.00019,27.32684]
[1780146318302,26.09,73634.58,0.0,0.33493,0.00019,27.32684]
[1780146323785,26.09,73634.33,0.0,0.33489,0.00019,27.32571]
[1780146329759,26.09,73634.19,0.0,0.33488,0.00019,27.32521]
[1780146335801,26.09,73633.38,0.0,0.33472,0.00019,27.31744]
[1780146342849,26.1,73633.27,0.0,0.33472,0.00019,27.31712]
[1780146347885,26.1,73633.09,0.0,0.33469,0.00019,27.31623]
[1780146353996,26.1,73632.56,0.0,0.3346,0.00019,27.31317]
[1780146364067,26.1,73632.48,0.0,0.3346,0.00019,27.31312]
[1780146374778,26.1,73632.28,0.0,0.33457,0.00019,27.31207]
[1780146380109,26.1,73634.42,0.0,0.33498,0.00019,27.32605]
[1780146385704,26.1,73638.27,0.0,0.3357,0.00019,27.35043]
[1780146391615,26.11,73643.74,0.0,0.33674,0.00019,27.38528]
[1780146397227,26.11,73648.04,0.0,0.33755,0.00019,27.40992]
[1780146399203,26.11,73647.89,0.0,0.33752,0.00019,27.40907]
[1780146399308,26.11,73647.89,0.0,0.33752,0.00019,27.40907]
[1780146399469,26.11,73647.89,0.0,0.33752,0.00019,27.40907]
[1780146399577,26.11,73647.89,0.0,0.33752,0.00019,27.40907]
[1780146399737,26.11,73647.89,0.0,0.33752,0.00019,27.40907]
[1780146399836,26.11,73648.87,0.0,0.33771,0.00019,27.41537]
[1780146402136,26.11,73652.99,0.0,0.33848,0.00019,27.44109]
[1780146402427,26.11,73653.11,0.0,0.33851,0.00019,27.44192]
[1780146403274,26.11,73653.11,0.0,0.33851,0.00019,27.44192]
[1780146403305,26.11,73653.11,0.0,0.33851,0.00019,27.44192]
[1780146408260,26.11,73654.21,0.0,0.33872,0.00019,27.44907]
[1780146408298,26.11,73654.21,0.0,0.33872,0.00019,27.44907]
[1780146413461,26.12,73654.07,0.0,0.3387,0.00019,27.44845]
[1780146417561,26.12,73654.7,0.0,0.33883,0.00019,27.45253]
[1780146417639,26.12,73654.7,0.0,0.33883,0.00019,27.45253]
[1780146423423,26.12,73651.44,0.0,0.33823,0.00019,27.43251]
[1780146423450,26.12,73651.44,0.0,0.33823,0.00019,27.43251]
[1780146429454,26.12,73650.54,0.0,0.33807,0.00019,27.42731]
[1780146434560,26.12,73652.98,0.0,0.33853,0.00019,27.4427]
[1780146440530,26.12,73655.15,0.0,0.33894,0.00019,27.45632]
[1780146445566,26.12,73657.26,0.0,0.33934,0.00019,27.46949]
[1780146450600,26.12,73655.2,0.0,0.33896,0.00019,27.45689]
[1780146455635,26.12,73660.95,0.0,0.34002,0.00019,27.48952]
[1780146460671,26.12,73661.78,0.0,0.34018,0.00019,27.49464]
[1780146465705,26.12,73662.44,0.0,0.3403,0.00019,27.49872]
[1780146471747,26.12,73663.14,0.0,0.34043,0.00019,27.50302]
[1780146477114,26.12,73663.24,0.0,0.34045,0.00019,27.50364]
[1780146486855,26.12,73668.08,0.0,0.34135,0.00019,27.53317]
[1780146492895,26.12,73667.49,0.0,0.34124,0.00019,27.52945]
[1780146498462,26.12,73667.64,0.0,0.34127,0.00019,27.53028]
[1780146498505,26.12,73667.64,0.0,0.34127,0.00019,27.53028]
[1780146499425,26.12,73667.65,0.0,0.34127,0.00019,27.5303]
[1780146499505,26.12,73667.65,0.0,0.34127,0.00019,27.5303]
[1780146505051,26.12,73669.02,0.0,0.34152,0.00019,27.53853]
[1780146508325,26.12,73669.02,0.0,0.34152,0.00019,27.53844]
[1780146508382,26.12,73669.02,0.0,0.34152,0.00019,27.53844]
[1780146515125,26.12,73670.9,0.0,0.34185,0.00019,27.54675]
[1780146515227,26.12,73670.9,0.0,0.34185,0.00019,27.54675]
[1780146515325,26.12,73670.9,0.0,0.34185,0.00019,27.54675]
[1780146519834,26.12,73678.61,0.0,0.34329,0.00019,27.59343]
[1780146519918,26.12,73678.61,0.0,0.34329,0.00019,27.59343]
[1780146526136,26.12,73671.07,0.0,0.34186,0.00019,27.54727]
[1780146528206,26.12,73670.29,0.0,0.34171,0.00019,27.54246]
[1780146528246,26.12,73670.29,0.0,0.34171,0.00019,27.54246]
[1780146534192,26.12,73670.59,0.0,0.34176,0.00019,27.54412]
[1780146539227,26.11,73671.42,0.0,0.34191,0.00019,27.54902]
[1780146540496,26.11,73671.42,0.0,0.34191,0.00019,27.54902]
[1780146541112,26.11,73671.18,0.0,0.34187,0.00019,27.54749]
[1780146546122,26.11,73672.08,0.0,0.34203,0.00019,27.55282]
[1780146548330,26.11,73671.88,0.0,0.34199,0.00019,27.55147]
[1780146548366,26.11,73671.88,0.0,0.34199,0.00019,27.55147]
[1780146549742,26.11,73671.52,0.0,0.34192,0.00019,27.54927]
[1780146549823,26.11,73671.52,0.0,0.34192,0.00019,27.54927]
[1780146551880,26.11,73671.44,0.0,0.3419,0.00019,27.5487]
[1780146551919,26.11,73671.44,0.0,0.3419,0.00019,27.5487]
[1780146558209,26.11,73670.91,0.0,0.3418,0.00019,27.54524]
[1780146558242,26.11,73670.91,0.0,0.3418,0.00019,27.54524]
[1780146563397,26.11,73670.91,0.0,0.34179,0.00019,27.54489]
[1780146568431,26.11,73675.41,0.0,0.34262,0.00019,27.57205]
[1780146575428,26.11,73675.54,0.0,0.34264,0.00019,27.57273]
[1780146581527,26.1,73677.59,0.0,0.34299,0.00019,27.58163]
[1780146583635,26.1,73677.47,0.0,0.34297,0.00019,27.58085]
[1780146583715,26.1,73677.28,0.0,0.34293,0.00019,27.57965]
[1780146589583,26.1,73678.14,0.0,0.34308,0.00019,27.58457]
[1780146594617,26.1,73678.64,0.0,0.34317,0.00019,27.58735]
[1780146598268,26.1,73683.65,0.0,0.3441,0.00019,27.61748]
[1780146598307,26.1,73683.65,0.0,0.3441,0.00019,27.61748]
[1780146598576,26.1,73683.65,0.0,0.3441,0.00019,27.61748]
[1780146598607,26.1,73683.65,0.0,0.3441,0.00019,27.61748]
[1780146604688,26.1,73684.23,0.0,0.3442,0.00019,27.62052]
[1780146607745,26.1,73685.35,0.0,0.3444,0.00019,27.62709]
[1780146607776,26.1,73685.35,0.0,0.3444,0.00019,27.62709]
[1780146608327,26.1,73685.54,0.0,0.34444,0.00019,27.62817]
[1780146608377,26.1,73685.54,0.0,0.34444,0.00019,27.62817]
[1780146613750,26.09,73685.96,0.0,0.3445,0.00019,27.63039]
[1780146619655,26.09,73686.2,0.0,0.34454,0.00019,27.63154]
[1780146620215,26.09,73686.24,0.0,0.34454,0.00019,27.63167]
[1780146621813,26.09,73686.93,0.0,0.34467,0.00019,27.63577]
[1780146621967,26.09,73686.93,0.0,0.34467,0.00019,27.63577]
[1780146622167,26.09,73686.93,0.0,0.34467,0.00019,27.63577]
[1780146622212,26.09,73686.93,0.0,0.34467,0.00019,27.63577]
[1780146622222,26.09,73686.91,0.0,0.34467,0.00019,27.63559]
[1780146622413,26.09,73686.91,0.0,0.34467,0.00019,27.63559]
[1780146624754,26.09,73686.91,0.0,0.34466,0.00019,27.63553]
[1780146624855,26.09,73686.77,0.0,0.34463,0.00019,27.63457]
[1780146627877,26.09,73686.97,0.0,0.34467,0.00019,27.63566]
[1780146627928,26.09,73686.97,0.0,0.34467,0.00019,27.63566]
[1780146628140,26.09,73686.97,0.0,0.34467,0.00019,27.63566]
[1780146628183,26.09,73686.97,0.0,0.34467,0.00019,27.63559]
[1780146633894,26.09,73688.54,0.0,0.34493,0.00019,27.64165]
[1780146639194,26.09,73688.26,0.0,0.34487,0.00019,27.63981]
[1780146639303,26.09,73688.26,0.0,0.34487,0.00019,27.63981]
[1780146639574,26.08,73688.26,0.0,0.34487,0.00019,27.63958]
[1780146639933,26.08,73688.01,0.0,0.34482,0.00019,27.63808]
[1780146641088,26.08,73688.01,0.0,0.34482,0.00019,27.63808]
[1780146641158,26.08,73688.01,0.0,0.34482,0.00019,27.63808]
[1780146641168,26.08,73695.76,0.0,0.34627,0.00019,27.68432]
[1780146643995,26.08,73695.87,0.0,0.34629,0.00019,27.68475]
[1780146644248,26.08,73696.22,0.0,0.34635,0.00019,27.68672]
[1780146649782,26.08,73695.49,0.0,0.34619,0.00019,27.68176]
[1780146655041,26.07,73693.75,0.0,0.34584,0.00019,27.67066]
[1780146660075,26.07,73693.0,0.0,0.34568,0.00019,27.6656]
[1780146664629,26.07,73696.75,0.0,0.34637,0.00019,27.68754]
[1780146665113,26.07,73696.37,0.0,0.34629,0.00019,27.68513]
[1780146673166,26.06,73695.21,0.0,0.34604,0.00019,27.67714]
[1780146674660,26.06,73694.17,0.0,0.34584,0.00019,27.67079]
[1780146674906,26.06,73694.17,0.0,0.34584,0.00019,27.67079]
[1780146674962,26.06,73694.08,0.0,0.34582,0.00019,27.67012]
[1780146680219,26.06,73690.35,0.0,0.34509,0.00019,27.6471]
[1780146685252,26.05,73692.43,0.0,0.34546,0.00019,27.65902]
[1780146690286,26.05,73691.76,0.0,0.34532,0.00019,27.65443]
[1780146694443,26.05,73689.38,0.0,0.34484,0.00019,27.63674]
[1780146694504,26.05,73689.38,0.0,0.34484,0.00019,27.63674]
[1780146694541,26.05,73689.38,0.0,0.34484,0.00019,27.63674]
[1780146694628,26.05,73689.15,0.0,0.3448,0.00019,27.63536]
[1780146697746,26.05,73689.62,0.0,0.34488,0.00019,27.63792]
[1780146697802,26.05,73689.62,0.0,0.34488,0.00019,27.63792]
[1780146698341,26.05,73689.79,0.0,0.34491,0.00019,27.63886]
[1780146704384,26.04,73691.16,0.0,0.34515,0.00019,27.64657]
[1780146704510,26.04,73691.16,0.0,0.34515,0.00019,27.64657]
[1780146704569,26.04,73691.16,0.0,0.34515,0.00019,27.64657]
[1780146704680,26.04,73691.16,0.0,0.34515,0.00019,27.64657]
[1780146704699,26.04,73692.63,0.0,0.34543,0.00019,27.6554]
[1780146710426,26.04,73693.45,0.0,0.34556,0.00019,27.65978]
[1780146715460,26.04,73693.53,0.0,0.34556,0.00019,27.65981]
[1780146722509,26.03,73694.52,0.0,0.34573,0.00019,27.66512]
[1780146727545,26.03,73695.18,0.0,0.34584,0.00019,27.66863]
[1780146732579,26.03,73695.01,0.0,0.34579,0.00019,27.66717]
[1780146738380,26.03,73696.43,0.0,0.34605,0.00019,27.67533]
[1780146748274,26.02,73696.2,0.0,0.34597,0.00019,27.67305]
[1780146750178,26.02,73696.2,0.0,0.34597,0.00019,27.67287]
[1780146750360,26.02,73696.2,0.0,0.34597,0.00019,27.67287]
[1780146750418,26.02,73696.2,0.0,0.34596,0.00019,27.67269]
[1780146750466,26.02,73696.2,0.0,0.34596,0.00019,27.67269]
[1780146750561,26.02,73696.2,0.0,0.34596,0.00019,27.67269]
[1780146750705,26.02,73696.2,0.0,0.34596,0.00019,27.67269]
[1780146753119,26.02,73696.38,0.0,0.34598,0.00019,27.67071]
[1780146753191,26.02,73696.42,0.0,0.34598,0.00019,27.67077]
[1780146758309,26.02,73696.02,0.0,0.34589,0.00019,27.6681]
[1780146758362,26.02,73696.02,0.0,0.34589,0.00019,27.6681]
[1780146758357,26.02,73695.99,0.0,0.34588,0.00019,27.66773]
[1780146766908,26.01,73696.04,0.0,0.34587,0.00019,27.66726]
[1780146775883,26.01,73696.01,0.0,0.34584,0.00019,27.66642]
[1780146783945,26.0,73696.83,0.0,0.34597,0.00019,27.67059]
[1780146789151,26.0,73697.4,0.0,0.34607,0.00019,27.67378]
[1780146797116,26.0,73697.05,0.0,0.34598,0.00019,27.67095]
[1780146804082,26.0,73697.05,0.0,0.34596,0.00019,27.67045]
[1780146811133,25.99,73695.1,0.0,0.34556,0.00019,27.65527]
[1780146817256,25.99,73695.49,0.0,0.34562,0.00019,27.65719]
[1780146821288,25.99,73695.49,0.0,0.34562,0.00019,27.65719]
[1780146821333,25.99,73695.49,0.0,0.34562,0.00019,27.65719]
[1780146821390,25.99,73693.16,0.0,0.34517,0.00019,27.64289]
[1780146824886,25.99,73688.8,0.0,0.34434,0.00019,27.61643]
[1780146824940,25.99,73688.8,0.0,0.34434,0.00019,27.61643]
[1780146825280,25.99,73688.8,0.0,0.34434,0.00019,27.61643]
[1780146825316,25.99,73689.17,0.0,0.34441,0.00019,27.61863]
[1780146825934,25.99,73689.17,0.0,0.34441,0.00019,27.61863]
[1780146826277,25.99,73688.98,0.0,0.34437,0.00019,27.61744]
[1780146827172,25.99,73688.98,0.0,0.34437,0.00019,27.61744]
[1780146827180,25.99,73688.98,0.0,0.34437,0.00019,27.61744]
[1780146827257,25.99,73688.98,0.0,0.34437,0.00019,27.61744]
[1780146827507,25.99,73688.77,0.0,0.34433,0.00019,27.61613]
[1780146830144,25.99,73687.23,0.0,0.34404,0.00019,27.60673]
[1780146830268,25.99,73687.23,0.0,0.34404,0.00019,27.6067]
[1780146835306,25.99,73682.63,0.0,0.34317,0.00019,27.57866]
[1780146838211,25.99,73680.87,0.0,0.34283,0.00019,27.56791]
[1780146838310,25.99,73680.87,0.0,0.34283,0.00019,27.56791]
[1780146838318,25.99,73680.87,0.0,0.34283,0.00019,27.56791]
[1780146838408,25.99,73680.87,0.0,0.34283,0.00019,27.56791]
[1780146838508,25.99,73680.87,0.0,0.34283,0.00019,27.56791]
[1780146838442,25.99,73680.87,0.0,0.34283,0.00019,27.5679]
[1780146841813,25.99,73681.49,0.0,0.34295,0.00019,27.57168]
[1780146842352,25.99,73682.07,0.0,0.34306,0.00019,27.57521]
[1780146844209,25.99,73682.16,0.0,0.34308,0.00019,27.57575]
[1780146844367,25.99,73681.45,0.0,0.34294,0.00019,27.57142]
[1780146849401,25.99,73679.97,0.0,0.34266,0.00019,27.56239]
[1780146854437,25.99,73679.37,0.0,0.34255,0.00019,27.55872]
[1780146857540,25.99,73670.33,0.0,0.34085,0.00019,27.50329]
[1780146863452,25.99,73664.16,0.0,0.33969,0.00019,27.46531]
[1780146863503,25.99,73663.56,0.0,0.33958,0.00019,27.46164]
[1780146863668,25.99,73663.56,0.0,0.33958,0.00019,27.46164]
[1780146863708,25.99,73663.56,0.0,0.33958,0.00019,27.46164]
[1780146863870,25.99,73663.56,0.0,0.33958,0.00019,27.46164]
[1780146864508,25.99,73661.51,0.0,0.3392,0.00019,27.44897]
[1780146869544,25.99,73657.84,0.0,0.33852,0.00019,27.42648]
[1780146875100,25.99,73657.48,0.0,0.33844,0.00019,27.42148]
[1780146881466,25.99,73652.61,0.0,0.33755,0.00019,27.3917]
[1780146886664,26.0,73651.61,0.0,0.33739,0.00019,27.38618]
[1780146891698,26.0,73651.9,0.0,0.33746,0.00019,27.38865]
[1780146894303,26.0,73651.9,0.0,0.33746,0.00019,27.38865]
[1780146894579,26.0,73652.26,0.0,0.33754,0.00019,27.39131]
[1780146899581,26.01,73651.69,0.0,0.33745,0.00019,27.38827]
[1780146904595,26.01,73651.2,0.0,0.33739,0.00019,27.38601]
[1780146908375,26.01,73648.92,0.0,0.33697,0.00019,27.37211]
[1780146908424,26.01,73648.92,0.0,0.33697,0.00019,27.37211]
[1780146908555,26.01,73648.92,0.0,0.33697,0.00019,27.37211]
[1780146908495,26.01,73649.07,0.0,0.33701,0.00019,27.37319]
[1780146908629,26.01,73649.07,0.0,0.33701,0.00019,27.37319]
[1780146908757,26.01,73649.07,0.0,0.33701,0.00019,27.37319]
[1780146908804,26.01,73649.07,0.0,0.33701,0.00019,27.37319]
[1780146908963,26.01,73649.07,0.0,0.33701,0.00019,27.37319]
[1780146909465,26.01,73643.13,0.0,0.3359,0.00019,27.33595]
[1780146911552,26.01,73643.13,0.0,0.3359,0.00019,27.33595]
[1780146912450,26.02,73637.43,0.0,0.33485,0.00019,27.30043]
[1780146917964,26.02,73635.94,0.0,0.3346,0.00019,27.292]
[1780146923926,26.03,73636.28,0.0,0.33471,0.00019,27.29548]
[1780146927095,26.03,73626.76,0.0,0.33294,0.00019,27.23512]
[1780146932993,26.03,73635.71,0.0,0.33462,0.00019,27.2899]
[1780146938405,26.03,73641.4,0.0,0.3357,0.00019,27.32635]
[1780146940135,26.04,73643.7,0.0,0.33614,0.00019,27.34125]
[1780146940224,26.04,73643.7,0.0,0.33614,0.00019,27.34125]
[1780146940258,26.04,73643.7,0.0,0.33614,0.00019,27.34125]
[1780146940314,26.04,73643.7,0.0,0.33614,0.00019,27.34125]
[1780146940348,26.04,73643.7,0.0,0.33614,0.00019,27.34125]
[1780146940439,26.04,73643.7,0.0,0.33614,0.00019,27.34125]
[1780146940504,26.04,73641.85,0.0,0.3358,0.00019,27.32997]
[1780146943068,26.04,73641.85,0.0,0.3358,0.00019,27.32997]
[1780146943274,26.04,73641.42,0.0,0.33574,0.00019,27.32785]
[1780146950113,26.05,73642.95,0.0,0.33607,0.00019,27.33865]
[1780146957160,26.06,73644.09,0.0,0.33633,0.00019,27.34735]
[1780146962195,26.06,73641.07,0.0,0.33579,0.00019,27.32931]
[1780146967230,26.06,73640.8,0.0,0.33577,0.00019,27.3286]
[1780146973271,26.07,73640.59,0.0,0.33577,0.00019,27.32843]
[1780146978389,26.08,73638.37,0.0,0.33539,0.00019,27.31539]
[1780146985356,26.08,73637.65,0.0,0.33529,0.00019,27.31218]
[1780146992362,26.09,73639.36,0.0,0.33564,0.00019,27.3237]
[1780146997414,26.09,73638.66,0.0,0.33552,0.00019,27.31731]
[1780147004493,26.1,73636.93,0.0,0.33525,0.00019,27.30786]
[1780147009523,26.1,73634.28,0.0,0.33478,0.00019,27.29194]
[1780147014558,26.11,73634.26,0.0,0.3348,0.00019,27.29266]
[1780147016479,26.11,73634.26,0.0,0.3348,0.00019,27.29266]
[1780147016552,26.11,73634.26,0.0,0.3348,0.00019,27.29266]
[1780147016553,26.11,73634.26,0.0,0.3348,0.00019,27.29266]
[1780147016616,26.11,73634.26,0.0,0.3348,0.00019,27.29266]
[1780147016610,26.11,73633.94,0.0,0.33475,0.00019,27.29097]
[1780147016750,26.11,73633.94,0.0,0.33475,0.00019,27.29097]
[1780147017580,26.11,73633.94,0.0,0.33476,0.00019,27.29114]
[1780147017849,26.11,73633.94,0.0,0.33476,0.00019,27.29114]
[1780147017879,26.11,73633.94,0.0,0.33476,0.00019,27.29114]
[1780147018674,26.11,73637.45,0.0,0.33542,0.00019,27.31347]
[1780147019419,26.11,73637.45,0.0,0.33542,0.00019,27.31347]
[1780147019697,26.11,73640.54,0.0,0.336,0.00019,27.33307]
[1780147023621,26.11,73649.58,0.0,0.3377,0.00019,27.39013]
[1780147023736,26.11,73649.58,0.0,0.3377,0.00019,27.39013]
[1780147024628,26.11,73649.87,0.0,0.33776,0.00019,27.39203]
[1780147029663,26.12,73650.96,0.0,0.33797,0.00019,27.39924]
[1780147037720,26.12,73651.35,0.0,0.33807,0.00019,27.4023]
[1780147042756,26.12,73650.82,0.0,0.33798,0.00019,27.39941]
[1780147048885,26.12,73652.1,0.0,0.33823,0.00019,27.40782]
[1780147058956,26.13,73651.45,0.0,0.33812,0.00019,27.40149]
[1780147067935,26.13,73651.24,0.0,0.3381,0.00019,27.40073]
[1780147072970,26.13,73650.96,0.0,0.33805,0.00019,27.39926]
[1780147078005,26.13,73650.64,0.0,0.338,0.00019,27.39753]
[1780147083041,26.13,73647.8,0.0,0.33748,0.00019,27.3801]
[1780147088076,26.13,73649.7,0.0,0.33784,0.00019,27.39221]
[1780147098145,26.14,73649.91,0.0,0.3379,0.00019,27.39398]
[1780147103181,26.14,73649.29,0.0,0.33779,0.00019,27.39034]
[1780147109307,26.14,73648.71,0.0,0.33769,0.00019,27.38702]
[1780147113622,26.14,73649.58,0.0,0.33784,0.00019,27.38953]
[1780147113702,26.14,73653.85,0.0,0.33864,0.00019,27.41612]
[1780147113921,26.14,73653.85,0.0,0.33864,0.00019,27.41612]
[1780147113944,26.14,73653.85,0.0,0.33864,0.00019,27.41612]
[1780147114564,26.14,73659.41,0.0,0.33968,0.00019,27.4505]
[1780147120300,26.14,73663.15,0.0,0.34037,0.00019,27.47339]
[1780147125757,26.14,73659.2,0.0,0.33963,0.00019,27.44899]
[1780147131377,26.14,73660.75,0.0,0.33992,0.00019,27.45847]
[1780147133716,26.14,73660.75,0.0,0.33992,0.00019,27.45847]
[1780147133788,26.14,73660.37,0.0,0.33985,0.00019,27.45612]
[1780147135229,26.14,73660.37,0.0,0.33985,0.00019,27.45611]
[1780147135768,26.14,73660.93,0.0,0.33995,0.00019,27.45955]
[1780147137230,26.14,73661.02,0.0,0.33997,0.00019,27.4601]
[1780147137717,26.14,73661.02,0.0,0.33997,0.00019,27.4601]
[1780147137814,26.14,73661.02,0.0,0.33997,0.00019,27.4601]
[1780147137750,26.14,73661.16,0.0,0.34,0.00019,27.46096]
[1780147137921,26.14,73661.16,0.0,0.34,0.00019,27.46096]
[1780147137939,26.14,73661.16,0.0,0.34,0.00019,27.46096]
[1780147138134,26.14,73661.16,0.0,0.34,0.00019,27.46096]
[1780147138216,26.14,73661.16,0.0,0.34,0.00019,27.46096]
[1780147138337,26.14,73661.16,0.0,0.34,0.00019,27.46096]
[1780147137852,26.14,73661.16,0.0,0.34,0.00019,27.46096]
[1780147139518,26.14,73661.16,0.0,0.34,0.00019,27.46095]
[1780147140686,26.14,73661.16,0.0,0.34,0.00019,27.46095]
[1780147140828,26.14,73661.16,0.0,0.34,0.00019,27.46095]
[1780147140789,26.14,73660.16,0.0,0.33981,0.00019,27.4548]
[1780147141447,26.14,73660.16,0.0,0.33981,0.00019,27.4548]
[1780147145035,26.14,73658.16,0.0,0.33944,0.00019,27.44251]
[1780147145624,26.14,73658.16,0.0,0.33944,0.00019,27.44251]
[1780147145636,26.14,73658.16,0.0,0.33944,0.00019,27.44251]
[1780147145667,26.14,73658.16,0.0,0.33944,0.00019,27.44251]
[1780147145727,26.14,73658.16,0.0,0.33944,0.00019,27.44251]
[1780147145802,26.14,73658.16,0.0,0.33944,0.00019,27.44251]
[1780147145802,26.14,73658.01,0.0,0.33941,0.00019,27.4416]
[1780147145937,26.14,73658.01,0.0,0.33941,0.00019,27.4416]
[1780147145967,26.14,73658.01,0.0,0.33941,0.00019,27.4416]
[1780147146161,26.14,73658.01,0.0,0.33941,0.00019,27.4416]
[1780147145904,26.14,73658.01,0.0,0.33941,0.00019,27.4416]
[1780147147492,26.14,73658.01,0.0,0.33941,0.00019,27.44164]
[1780147149241,26.14,73658.01,0.0,0.33941,0.00019,27.44164]
[1780147149342,26.14,73657.53,0.0,0.33932,0.00019,27.43872]
[1780147154538,26.14,73656.29,0.0,0.33909,0.00019,27.43117]
[1780147157489,26.14,73656.29,0.0,0.33909,0.00019,27.43117]
[1780147157545,26.14,73656.29,0.0,0.33909,0.00019,27.43117]
[1780147163601,26.14,73655.2,0.0,0.3389,0.00019,27.42466]
[1780147168636,26.14,73655.82,0.0,0.33902,0.00019,27.42862]
[1780147174679,26.14,73655.64,0.0,0.33897,0.00019,27.4246]
[1780147175665,26.14,73655.64,0.0,0.33897,0.00019,27.4246]
[1780147175862,26.14,73657.01,0.0,0.33923,0.00019,27.43308]
[1780147176017,26.14,73657.01,0.0,0.33923,0.00019,27.43308]
[1780147176693,26.14,73657.01,0.0,0.33923,0.00019,27.43308]
[1780147182736,26.14,73657.22,0.0,0.33927,0.00019,27.43437]
[1780147188286,26.14,73656.79,0.0,0.33919,0.00019,27.43169]
[1780147193813,26.14,73656.67,0.0,0.33916,0.00019,27.43088]
[1780147198851,26.14,73664.86,0.0,0.34069,0.00019,27.48119]
[1780147203883,26.14,73669.54,0.0,0.34156,0.00019,27.50956]
[1780147210008,26.14,73671.0,0.0,0.34182,0.00019,27.51813]
[1780147220078,26.14,73668.09,0.0,0.34126,0.00019,27.50003]
[1780147225034,26.14,73676.03,0.0,0.34275,0.00019,27.54826]
[1780147230149,26.13,73677.24,0.0,0.34297,0.00019,27.55537]
[1780147236114,26.13,73679.29,0.0,0.34333,0.00019,27.56453]
[1780147241152,26.13,73681.59,0.0,0.34375,0.00019,27.57815]
[1780147246187,26.13,73681.84,0.0,0.34379,0.00019,27.57937]
[1780147251221,26.13,73683.94,0.0,0.34417,0.00019,27.59171]
[1780147257263,26.13,73684.9,0.0,0.34434,0.00019,27.59705]
[1780147262299,26.12,73689.45,0.0,0.34518,0.00019,27.62401]
[1780147267370,26.12,73693.59,0.0,0.34595,0.00019,27.64849]
[1780147267833,26.12,73705.19,0.0,0.34813,0.00019,27.71722]
[1780147268177,26.12,73705.19,0.0,0.34813,0.00019,27.71722]
[1780147268322,26.12,73705.19,0.0,0.34813,0.00019,27.71722]
[1780147268526,26.12,73705.19,0.0,0.34813,0.00019,27.71722]
[1780147268658,26.12,73705.19,0.0,0.34813,0.00019,27.71722]
[1780147268855,26.12,73705.19,0.0,0.34813,0.00019,27.71722]
[1780147268963,26.12,73736.17,0.0,0.354,0.00019,27.89709]
[1780147269154,26.12,73736.17,0.0,0.354,0.00019,27.89709]
[1780147269721,26.12,73736.17,0.0,0.354,0.00019,27.89709]
[1780147269772,26.12,73736.17,0.0,0.354,0.00019,27.89709]
[1780147269916,26.12,73736.17,0.0,0.354,0.00019,27.89709]
[1780147269773,26.12,73745.72,0.0,0.35582,0.00019,27.95165]
[1780147270064,26.12,73745.72,0.0,0.35582,0.00019,27.95165]
[1780147270072,26.12,73745.72,0.0,0.35582,0.00019,27.95165]
[1780147270180,26.12,73745.72,0.0,0.35582,0.00019,27.95165]
[1780147270465,26.12,73747.46,0.0,0.35615,0.00019,27.96147]
[1780147272496,26.12,73747.46,0.0,0.35616,0.00019,27.96161]
[1780147272594,26.12,73745.81,0.0,0.35585,0.00019,27.95243]
[1780147277629,26.13,73746.46,0.0,0.356,0.00019,27.95694]
[1780147280953,26.13,73743.71,0.0,0.35548,0.00019,27.94154]
[1780147281044,26.13,73737.16,0.0,0.35425,0.00019,27.90448]
[1780147283923,26.13,73733.95,0.0,0.35365,0.00019,27.8865]
[1780147284971,26.14,73733.33,0.0,0.35355,0.00019,27.88352]
[1780147289971,26.14,73730.57,0.0,0.35305,0.00019,27.8682]
[1780147291973,26.14,73723.62,0.0,0.35172,0.00019,27.82543]
[1780147297014,26.15,73721.79,0.0,0.3514,0.00019,27.81552]
[1780147299813,26.15,73720.94,0.0,0.35125,0.00019,27.81087]
[1780147299817,26.15,73720.94,0.0,0.35125,0.00019,27.81087]
[1780147299911,26.15,73720.94,0.0,0.35125,0.00019,27.81087]
[1780147299958,26.15,73720.57,0.0,0.35119,0.00019,27.80886]
[1780147302762,26.15,73720.57,0.0,0.35119,0.00019,27.80915]
[1780147302864,26.15,73720.35,0.0,0.35116,0.00019,27.80802]
[1780147303435,26.15,73720.35,0.0,0.35116,0.00019,27.80802]
[1780147306978,26.15,73718.77,0.0,0.35086,0.00019,27.79894]
[1780147307058,26.15,73718.01,0.0,0.35072,0.00019,27.79445]
[1780147307630,26.15,73728.51,0.0,0.35271,0.00019,27.85523]
[1780147309563,26.15,73729.3,0.0,0.35286,0.00019,27.85986]
[1780147309994,26.15,73728.65,0.0,0.35274,0.00019,27.85622]
[1780147313952,26.16,73718.89,0.0,0.35091,0.00019,27.80025]
[1780147316781,26.16,73717.68,0.0,0.35069,0.00019,27.79349]
[1780147316968,26.16,73717.62,0.0,0.35068,0.00019,27.79328]
[1780147322121,26.16,73717.71,0.0,0.35072,0.00019,27.79436]
[1780147327776,26.17,73711.77,0.0,0.34963,0.00019,27.76078]
[1780147331411,26.17,73706.46,0.0,0.34864,0.00019,27.72989]
[1780147331999,26.17,73703.02,0.0,0.34799,0.00019,27.70973]
[1780147337046,26.17,73702.39,0.0,0.34789,0.00019,27.70639]
[1780147342090,26.17,73703.82,0.0,0.34817,0.00019,27.71537]
[1780147347146,26.18,73703.82,0.0,0.34819,0.00019,27.71579]
[1780147352167,26.18,73705.0,0.0,0.34841,0.00019,27.72018]
[1780147357226,26.18,73705.4,0.0,0.3485,0.00019,27.72292]
[1780147362245,26.19,73712.92,0.0,0.34994,0.00019,27.76768]
[1780147365630,26.19,73714.2,0.0,0.3502,0.00019,27.77559]
[1780147365702,26.19,73714.2,0.0,0.3502,0.00019,27.77559]
[1780147366041,26.19,73714.2,0.0,0.3502,0.00019,27.77563]
[1780147368550,26.19,73715.93,0.0,0.35053,0.00019,27.78575]
[1780147369064,26.19,73716.73,0.0,0.35068,0.00019,27.79042]
[1780147374099,26.19,73715.05,0.0,0.35037,0.00019,27.78078]
[1780147379135,26.19,73714.21,0.0,0.35022,0.00019,27.77603]
[1780147384701,26.19,73713.3,0.0,0.35005,0.00019,27.77084]
[1780147390799,26.19,73708.31,0.0,0.34911,0.00019,27.74193]
[1780147395839,26.19,73706.44,0.0,0.34877,0.00019,27.73127]
[1780147401390,26.2,73708.35,0.0,0.34917,0.00019,27.74344]
[1780147407053,26.21,73711.69,0.0,0.34982,0.00019,27.76374]
[1780147407824,26.21,73711.69,0.0,0.34982,0.00019,27.76374]
[1780147408094,26.21,73713.15,0.0,0.35011,0.00019,27.77253]
[1780147408317,26.21,73713.15,0.0,0.35011,0.00019,27.77253]
[1780147408381,26.21,73713.15,0.0,0.35011,0.00019,27.77253]
[1780147408407,26.21,73713.15,0.0,0.35011,0.00019,27.77253]
[1780147408468,26.21,73713.15,0.0,0.35011,0.00019,27.77253]
[1780147409096,26.21,73715.32,0.0,0.35052,0.00019,27.78529]
[1780147411246,26.21,73717.09,0.0,0.35086,0.00019,27.79569]
[1780147411460,26.21,73718.35,0.0,0.35109,0.00019,27.80015]
[1780147417400,26.21,73715.98,0.0,0.35064,0.00019,27.7865]
[1780147422436,26.21,73714.54,0.0,0.35038,0.00019,27.77823]
[1780147428478,26.21,73712.73,0.0,0.35004,0.00019,27.76785]
[1780147433616,26.21,73712.39,0.0,0.34998,0.00019,27.76596]
[1780147439555,26.22,73713.24,0.0,0.35017,0.00019,27.77184]
[1780147441774,26.22,73699.04,0.0,0.34752,0.00019,27.68916]
[1780147442840,26.22,73695.61,0.0,0.34687,0.00019,27.66898]
[1780147446435,26.22,73694.89,0.0,0.34675,0.00019,27.66492]
[1780147447093,26.22,73694.76,0.0,0.34673,0.00019,27.66436]
[1780147452100,26.23,73696.21,0.0,0.34701,0.00019,27.67336]
[1780147457135,26.23,73699.82,0.0,0.34769,0.00019,27.69465]
[1780147462136,26.22,73699.66,0.0,0.34765,0.00019,27.69349]
[1780147467185,26.22,73699.54,0.0,0.34762,0.00019,27.69255]
[1780147472233,26.22,73698.13,0.0,0.34734,0.00019,27.68098]
[1780147477239,26.22,73698.29,0.0,0.34736,0.00019,27.68169]
[1780147482291,26.22,73698.63,0.0,0.34741,0.00019,27.68346]
[1780147482871,26.22,73698.63,0.0,0.34741,0.00019,27.68346]
[1780147483140,26.22,73698.63,0.0,0.34741,0.00019,27.6834]
[1780147488196,26.22,73699.03,0.0,0.34749,0.00019,27.68589]
[1780147493221,26.22,73698.96,0.0,0.34747,0.00019,27.68522]
[1780147498267,26.22,73698.5,0.0,0.34737,0.00019,27.68219]
[1780147503313,26.21,73697.07,0.0,0.34709,0.00019,27.67349]
[1780147508320,26.22,73696.54,0.0,0.34701,0.00019,27.67068]
[1780147513370,26.22,73696.41,0.0,0.34699,0.00019,27.67023]
[1780147518390,26.22,73694.86,0.0,0.34671,0.00019,27.66137]
[1780147523474,26.22,73694.52,0.0,0.34666,0.00019,27.65971]
[1780147528501,26.22,73693.29,0.0,0.34644,0.00019,27.65276]
[1780147533595,26.23,73692.68,0.0,0.34632,0.00019,27.64649]
[1780147538690,26.23,73692.68,0.0,0.34633,0.00019,27.64682]
[1780147542537,26.23,73692.01,0.0,0.34622,0.00019,27.64311]
[1780147542586,26.23,73692.01,0.0,0.34622,0.00019,27.64311]
[1780147542606,26.23,73691.47,0.0,0.34612,0.00019,27.6399]
[1780147545975,26.23,73691.41,0.0,0.34611,0.00019,27.63968]
[1780147546077,26.23,73691.09,0.0,0.34605,0.00019,27.63779]
[1780147551362,26.23,73691.79,0.0,0.34617,0.00019,27.6417]
[1780147556932,26.23,73692.82,0.0,0.34636,0.00019,27.64762]
[1780147562514,26.22,73694.3,0.0,0.34662,0.00019,27.65602]
[1780147570496,26.22,73694.7,0.0,0.34668,0.00019,27.65794]
[1780147575746,26.22,73695.16,0.0,0.34676,0.00019,27.66045]
[1780147581572,26.22,73695.78,0.0,0.34687,0.00019,27.66374]
[1780147587078,26.22,73694.88,0.0,0.34669,0.00019,27.6582]
[1780147592723,26.22,73693.24,0.0,0.34636,0.00019,27.64517]
[1780147598246,26.22,73692.98,0.0,0.34631,0.00019,27.64368]
[1780147599463,26.22,73692.98,0.0,0.34631,0.00019,27.64382]
[1780147599546,26.22,73692.98,0.0,0.34631,0.00019,27.64382]
[1780147599699,26.22,73692.98,0.0,0.34632,0.00019,27.64389]
[1780147602414,26.22,73688.66,0.0,0.34551,0.00019,27.61834]
[1780147602795,26.22,73688.59,0.0,0.3455,0.00019,27.61789]
[1780147608027,26.22,73689.38,0.0,0.34564,0.00019,27.62254]
[1780147613875,26.22,73691.1,0.0,0.34596,0.00019,27.6326]
[1780147619953,26.22,73691.7,0.0,0.34607,0.00019,27.63617]
[1780147626117,26.22,73692.05,0.0,0.34616,0.00019,27.63884]
[1780147631147,26.22,73692.25,0.0,0.34621,0.00019,27.6404]
[1780147636963,26.22,73695.42,0.0,0.34682,0.00019,27.65955]
[1780147640920,26.22,73696.07,0.0,0.34694,0.00019,27.66338]
[1780147640990,26.22,73696.63,0.0,0.34704,0.00019,27.66669]
[1780147643876,26.22,73696.14,0.0,0.34695,0.00019,27.66379]
[1780147643974,26.22,73696.14,0.0,0.34695,0.00019,27.66379]
[1780147649047,26.22,73696.04,0.0,0.34693,0.00019,27.66321]
[1780147650978,26.22,73696.46,0.0,0.34701,0.00019,27.6657]
[1780147651061,26.22,73696.46,0.0,0.34701,0.00019,27.6657]
[1780147651128,26.22,73696.72,0.0,0.34705,0.00019,27.66427]
[1780147653937,26.22,73695.6,0.0,0.34683,0.00019,27.65756]
[1780147654015,26.22,73695.6,0.0,0.34683,0.00019,27.65752]
[1780147659117,26.22,73695.58,0.0,0.34682,0.00019,27.6572]
[1780147665161,26.22,73696.74,0.0,0.34703,0.00019,27.66383]
[1780147670196,26.22,73698.8,0.0,0.34741,0.00019,27.67581]
[1780147675231,26.22,73699.7,0.0,0.34757,0.00019,27.68093]
[1780147680266,26.22,73700.16,0.0,0.34765,0.00019,27.68346]
[1780147687383,26.22,73701.84,0.0,0.34796,0.00019,27.6931]
[1780147692418,26.22,73702.58,0.0,0.34809,0.00019,27.69728]
[1780147698269,26.21,73702.89,0.0,0.34815,0.00019,27.69892]
[1780147703427,26.22,73703.24,0.0,0.34822,0.00019,27.70132]
[1780147708464,26.22,73703.44,0.0,0.34827,0.00019,27.70288]
[1780147713500,26.22,73696.87,0.0,0.34703,0.00019,27.66141]
[1780147718261,26.22,73697.21,0.0,0.34709,0.00019,27.6633]
[1780147718303,26.22,73697.21,0.0,0.34709,0.00019,27.6633]
[1780147723569,26.22,73698.2,0.0,0.34727,0.00019,27.66885]
[1780147732733,26.22,73699.07,0.0,0.34743,0.00019,27.67396]
[1780147741698,26.22,73700.89,0.0,0.34777,0.00019,27.68462]
[1780147746832,26.22,73700.89,0.0,0.34777,0.00019,27.68459]
[1780147748396,26.22,73700.89,0.0,0.34777,0.00019,27.68459]
[1780147748432,26.22,73700.89,0.0,0.34777,0.00019,27.68459]
[1780147754789,26.22,73701.38,0.0,0.34786,0.00019,27.68742]
[1780147758497,26.22,73699.71,0.0,0.34755,0.00019,27.67757]
[1780147758548,26.22,73699.71,0.0,0.34755,0.00019,27.67756]
[1780147763855,26.22,73699.71,0.0,0.34754,0.00019,27.67753]
[1780147768888,26.22,73694.65,0.0,0.34659,0.00019,27.64759]
[1780147774929,26.22,73695.86,0.0,0.34681,0.00019,27.6518]
[1780147778584,26.22,73696.25,0.0,0.34688,0.00019,27.6541]
[1780147778633,26.22,73696.25,0.0,0.34688,0.00019,27.6541]
[1780147783992,26.22,73697.92,0.0,0.34719,0.00019,27.66398]
[1780147788696,26.22,73698.22,0.0,0.34725,0.00019,27.66574]
[1780147788742,26.22,73698.22,0.0,0.34725,0.00019,27.66574]
[1780147793869,26.22,73698.22,0.0,0.34725,0.00019,27.66571]
[1780147798722,26.22,73699.38,0.0,0.34747,0.00019,27.67255]
[1780147798772,26.22,73699.38,0.0,0.34747,0.00019,27.67255]
[1780147804133,26.22,73700.09,0.0,0.3476,0.00019,27.67683]
[1780147808730,26.22,73700.1,0.0,0.34762,0.00019,27.67722]
[1780147808803,26.22,73700.1,0.0,0.34762,0.00019,27.67722]
[1780147812328,26.22,73700.67,0.0,0.34774,0.00019,27.68101]
[1780147812464,26.22,73700.79,0.0,0.34776,0.00019,27.68182]
[1780147817514,26.23,73701.15,0.0,0.34787,0.00019,27.68495]
[1780147818687,26.23,73701.36,0.0,0.34793,0.00019,27.68679]
[1780147818715,26.23,73701.36,0.0,0.34793,0.00019,27.68679]
[1780147818724,26.23,73701.36,0.0,0.34793,0.00019,27.68679]
[1780147819237,26.23,73701.36,0.0,0.34794,0.00019,27.68709]
[1780147820845,26.23,73701.35,0.0,0.34794,0.00019,27.68733]
[1780147820894,26.23,73701.35,0.0,0.34794,0.00019,27.68733]
[1780147826287,26.24,73704.01,0.0,0.3485,0.00019,27.70461]
[1780147828259,26.24,73702.46,0.0,0.34822,0.00019,27.69578]
[1780147828342,26.24,73702.46,0.0,0.34822,0.00019,27.69578]
[1780147828443,26.25,73701.74,0.0,0.34809,0.00019,27.69182]
[1780147828742,26.25,73701.74,0.0,0.34809,0.00019,27.69182]
[1780147828826,26.25,73701.74,0.0,0.34809,0.00019,27.69182]
[1780147831322,26.25,73701.74,0.0,0.34811,0.00019,27.68964]
[1780147836486,26.26,73699.38,0.0,0.34769,0.00019,27.67656]
[1780147838732,26.26,73699.38,0.0,0.34773,0.00019,27.67762]
[1780147838767,26.26,73699.38,0.0,0.34773,0.00019,27.67762]
[1780147839378,26.26,73695.46,0.0,0.347,0.00019,27.65478]
[1780147844412,26.27,73692.96,0.0,0.34657,0.00019,27.64133]
[1780147849449,26.28,73690.66,0.0,0.34619,0.00019,27.62904]
[1780147853411,26.28,73686.11,0.0,0.34536,0.00019,27.60285]
[1780147853486,26.28,73686.11,0.0,0.34536,0.00019,27.60285]
[1780147853561,26.28,73686.11,0.0,0.34536,0.00019,27.60285]
[1780147853568,26.29,73682.14,0.0,0.34463,0.00019,27.57945]
[1780147856228,26.29,73677.28,0.0,0.34373,0.00019,27.5507]
[1780147856497,26.29,73675.08,0.0,0.34333,0.00019,27.53768]
[1780147861531,26.29,73672.95,0.0,0.34297,0.00019,27.52595]
[1780147863749,26.3,73671.98,0.0,0.3428,0.00019,27.52054]
[1780147863783,26.3,73671.98,0.0,0.3428,0.00019,27.52054]
[1780147870595,26.31,73668.07,0.0,0.34212,0.00019,27.49853]
[1780147875023,26.31,73667.1,0.0,0.34196,0.00019,27.49322]
[1780147875632,26.31,73666.44,0.0,0.34185,0.00019,27.48959]
[1780147881673,26.32,73662.32,0.0,0.34112,0.00019,27.46565]
[1780147887015,26.32,73661.17,0.0,0.34093,0.00019,27.45935]
[1780147896626,26.32,73660.34,0.0,0.34078,0.00019,27.45465]
[1780147904835,26.33,73658.45,0.0,0.34046,0.00019,27.44155]
[1780147909871,26.33,73657.72,0.0,0.34035,0.00019,27.43768]
[1780147915038,26.34,73657.21,0.0,0.34027,0.00019,27.43526]
[1780147917032,26.34,73652.16,0.0,0.33933,0.00019,27.40434]
[1780147918980,26.34,73651.14,0.0,0.33915,0.00019,27.39813]
[1780147919033,26.34,73651.14,0.0,0.33915,0.00019,27.39813]
[1780147920550,26.34,73652.19,0.0,0.33934,0.00019,27.40462]
[1780147924019,26.34,73650.64,0.0,0.33906,0.00019,27.39517]
[1780147924099,26.34,73650.64,0.0,0.33906,0.00019,27.39517]
[1780147924105,26.34,73645.45,0.0,0.3381,0.00019,27.36326]
[1780147928217,26.34,73642.02,0.0,0.33747,0.00019,27.34228]
[1780147928264,26.34,73642.02,0.0,0.33747,0.00019,27.34228]
[1780147928318,26.34,73640.75,0.0,0.33724,0.00019,27.33459]
[1780147934037,26.34,73637.82,0.0,0.33671,0.00019,27.31687]
[1780147939141,26.35,73633.57,0.0,0.33596,0.00018,27.29163]
[1780147939193,26.35,73633.57,0.0,0.33596,0.00018,27.29163]
[1780147939290,26.35,73628.93,0.0,0.33512,0.00018,27.26308]
[1780147945116,26.36,73623.83,0.0,0.33423,0.00018,27.23285]
[1780147948964,26.36,73623.57,0.0,0.33422,0.00018,27.23252]
[1780147949016,26.36,73623.57,0.0,0.33422,0.00018,27.23252]
[1780147949144,26.36,73623.46,0.0,0.3342,0.00018,27.23183]
[1780147950872,26.37,73620.4,0.0,0.33366,0.00018,27.21319]
[1780147951021,26.37,73620.4,0.0,0.33366,0.00018,27.21319]
[1780147951068,26.37,73620.4,0.0,0.33366,0.00018,27.21319]
[1780147951150,26.37,73620.4,0.0,0.33366,0.00018,27.21319]
[1780147951219,26.37,73604.94,0.0,0.33079,0.00018,27.11213]
[1780147952602,26.37,73607.36,0.0,0.33125,0.00018,27.12802]
[1780147953562,26.37,73607.36,0.0,0.33125,0.00018,27.12802]
[1780147953645,26.37,73612.85,0.0,0.33227,0.00018,27.16317]
[1780147958649,26.37,73611.21,0.0,0.33199,0.00018,27.15344]
[1780147964248,26.38,73605.55,0.0,0.33101,0.00018,27.11938]
[1780147969284,26.39,73603.88,0.0,0.33074,0.00018,27.10997]
[1780147971707,26.39,73603.06,0.0,0.3306,0.00018,27.10498]
[1780147971714,26.39,73603.33,0.0,0.33065,0.00018,27.10696]
[1780147971862,26.39,73603.33,0.0,0.33065,0.00018,27.10696]
[1780147975297,26.39,73603.14,0.0,0.33063,0.00018,27.10624]
[1780147975377,26.4,73602.04,0.0,0.33045,0.00018,27.09972]
[1780147981369,26.4,73597.66,0.0,0.32969,0.00018,27.07326]
[1780147988534,26.41,73598.02,0.0,0.32982,0.00018,27.07746]
[1780147994458,26.42,73597.85,0.0,0.32983,0.00018,27.07795]
[1780148001508,26.43,73597.84,0.0,0.32989,0.00018,27.0797]
[1780148006543,26.44,73597.95,0.0,0.32994,0.00018,27.08168]
[1780148012585,26.44,73597.85,0.0,0.32996,0.00018,27.07954]
[1780148018747,26.45,73597.69,0.0,0.32997,0.00018,27.08001]
[1780148025677,26.46,73597.51,0.0,0.32999,0.00018,27.08059]
[1780148033732,26.47,73596.3,0.0,0.32983,0.00018,27.07484]
[1780148038768,26.47,73596.79,0.0,0.32996,0.00018,27.07919]
[1780148044811,26.48,73596.13,0.0,0.32988,0.00018,27.07644]
[1780148056106,26.48,73596.22,0.0,0.32993,0.00018,27.07799]
[1780148059364,26.49,73596.48,0.0,0.33003,0.00018,27.08132]
[1780148059441,26.49,73596.48,0.0,0.33003,0.00018,27.08132]
[1780148068287,26.5,73595.53,0.0,0.32991,0.00018,27.07716]
[1780148068372,26.5,73595.53,0.0,0.32991,0.00018,27.07716]
[1780148074013,26.51,73595.15,0.0,0.3299,0.00018,27.0741]
[1780148079056,26.52,73596.01,0.0,0.33009,0.00018,27.08075]
[1780148084091,26.52,73596.35,0.0,0.33019,0.00018,27.08405]
[1780148088302,26.53,73596.72,0.0,0.33027,0.00018,27.08708]
[1780148088338,26.53,73596.72,0.0,0.33027,0.00018,27.08708]
[1780148089353,26.53,73597.0,0.0,0.33034,0.00018,27.08931]
[1780148089393,26.53,73597.0,0.0,0.33034,0.00018,27.08931]
[1780148098233,26.53,73596.93,0.0,0.33033,0.00018,27.08908]
[1780148098235,26.53,73596.93,0.0,0.33033,0.00018,27.08908]
[1780148098271,26.53,73596.93,0.0,0.33033,0.00018,27.08908]
[1780148109379,26.55,73597.36,0.0,0.33054,0.00018,27.0961]
[1780148115309,26.56,73598.55,0.0,0.33079,0.00018,27.10469]
[1780148123365,26.56,73599.5,0.0,0.33101,0.00018,27.11236]
[1780148128399,26.57,73601.79,0.0,0.33147,0.00018,27.1281]
[1780148129472,26.57,73601.79,0.0,0.33147,0.00018,27.1281]
[1780148129561,26.57,73601.79,0.0,0.33147,0.00018,27.1281]
[1780148134544,26.58,73599.52,0.0,0.33107,0.00018,27.11181]
[1780148134650,26.58,73599.52,0.0,0.33107,0.00018,27.11181]
[1780148138281,26.58,73599.26,0.0,0.33105,0.00018,27.11105]
[1780148138342,26.58,73599.26,0.0,0.33105,0.00018,27.11105]
[1780148139521,26.58,73598.45,0.0,0.33091,0.00018,27.10614]
[1780148139600,26.58,73598.45,0.0,0.33091,0.00018,27.10614]
[1780148145521,26.59,73597.51,0.0,0.33079,0.00018,27.10175]
[1780148149184,26.59,73596.86,0.0,0.33069,0.00018,27.09829]
[1780148151751,26.59,73595.74,0.0,0.3305,0.00018,27.09164]
[1780148152166,26.59,73595.51,0.0,0.33047,0.00018,27.0904]
[1780148157858,26.6,73594.45,0.0,0.3303,0.00018,27.08456]
[1780148158295,26.6,73594.4,0.0,0.3303,0.00018,27.08469]
[1780148160695,26.6,73591.61,0.0,0.32981,0.00018,27.06742]
[1780148160919,26.6,73591.57,0.0,0.32981,0.00018,27.0674]
[1780148165953,26.61,73591.97,0.0,0.32992,0.00018,27.07111]
[1780148171027,26.62,73590.07,0.0,0.32961,0.00018,27.06018]
[1780148176029,26.62,73589.77,0.0,0.32959,0.00018,27.05942]
[1780148181085,26.63,73589.39,0.0,0.32955,0.00018,27.0581]
[1780148186163,26.63,73587.76,0.0,0.32929,0.00018,27.0488]
[1780148191188,26.64,73583.42,0.0,0.32853,0.00018,27.02195]
[1780148196241,26.64,73583.37,0.0,0.32852,0.00018,27.01937]
[1780148201312,26.64,73583.84,0.0,0.32864,0.00018,27.02329]
[1780148206359,26.65,73584.5,0.0,0.32879,0.00018,27.0285]
[1780148211369,26.65,73590.82,0.0,0.32997,0.00018,27.06983]
[1780148211984,26.65,73602.64,0.0,0.33212,0.00018,27.14465]
[1780148217034,26.66,73603.99,0.0,0.33239,0.00018,27.15382]
[1780148222055,26.66,73605.44,0.0,0.33268,0.00018,27.16359]
[1780148227067,26.66,73601.44,0.0,0.33197,0.00018,27.13927]
[1780148232094,26.67,73600.22,0.0,0.33178,0.00018,27.13242]
[1780148237124,26.67,73598.83,0.0,0.33155,0.00018,27.12449]
[1780148242147,26.68,73598.79,0.0,0.33157,0.00018,27.12508]
[1780148247164,26.68,73598.81,0.0,0.3316,0.00018,27.12605]
[1780148252170,26.69,73597.81,0.0,0.33142,0.00018,27.1176]
[1780148257192,26.69,73597.35,0.0,0.33137,0.00018,27.11561]
[1780148262200,26.69,73597.69,0.0,0.33145,0.00018,27.11845]
[1780148267252,26.7,73598.6,0.0,0.33164,0.00018,27.12487]
[1780148272287,26.7,73598.82,0.0,0.3317,0.00018,27.12694]
[1780148277307,26.7,73595.65,0.0,0.33115,0.00018,27.10774]
[1780148282357,26.71,73596.53,0.0,0.33133,0.00018,27.11406]
[1780148287381,26.71,73597.28,0.0,0.33149,0.00018,27.11953]
[1780148292384,26.71,73598.11,0.0,0.33166,0.00018,27.12548]
[1780148297420,26.72,73598.11,0.0,0.33169,0.00018,27.12621]
[1780148302487,26.72,73598.73,0.0,0.33182,0.00018,27.13081]
[1780148307538,26.72,73598.62,0.0,0.33182,0.00018,27.13083]
[1780148312579,26.73,73598.62,0.0,0.33183,0.00018,27.12853]
[1780148317582,26.73,73599.56,0.0,0.33202,0.00018,27.13511]
[1780148322623,26.74,73599.56,0.0,0.33204,0.00018,27.13579]
[1780148327623,26.74,73597.59,0.0,0.3317,0.00018,27.12411]
[1780148332631,26.74,73598.17,0.0,0.33183,0.00018,27.12846]
[1780148337641,26.75,73599.0,0.0,0.332,0.00018,27.13435]
[1780148344861,26.75,73599.37,0.0,0.3321,0.00018,27.13761]
[1780148348174,26.75,73608.16,0.0,0.33372,0.00018,27.19304]
[1780148353211,26.76,73610.24,0.0,0.33411,0.00018,27.20656]
[1780148358224,26.76,73610.97,0.0,0.33426,0.00018,27.21168]
[1780148360357,26.76,73611.24,0.0,0.33432,0.00018,27.21359]
[1780148360406,26.76,73611.24,0.0,0.33432,0.00018,27.21359]
[1780148366073,26.76,73612.32,0.0,0.33454,0.00018,27.221]
[1780148378283,26.77,73612.01,0.0,0.33452,0.00018,27.21759]
[1780148385205,26.78,73613.82,0.0,0.33487,0.00018,27.22967]
[1780148390275,26.78,73614.78,0.0,0.33506,0.00018,27.23597]
[1780148390318,26.78,73614.78,0.0,0.33506,0.00018,27.23597]
[1780148396282,26.78,73615.04,0.0,0.33514,0.00018,27.23856]
[1780148400363,26.78,73615.27,0.0,0.33519,0.00018,27.24022]
[1780148400415,26.78,73615.27,0.0,0.33519,0.00018,27.24022]
[1780148408234,26.79,73615.59,0.0,0.33526,0.00018,27.24279]
[1780148410550,26.79,73615.69,0.0,0.33531,0.00018,27.24413]
[1780148410622,26.79,73615.69,0.0,0.33531,0.00018,27.24413]
[1780148417431,26.8,73617.09,0.0,0.33559,0.00018,27.25364]
[1780148420606,26.8,73617.92,0.0,0.33574,0.00018,27.25885]
[1780148420641,26.8,73617.92,0.0,0.33574,0.00018,27.25885]
[1780148426499,26.8,73617.05,0.0,0.33561,0.00018,27.25437]
[1780148430341,26.8,73617.71,0.0,0.33574,0.00018,27.25873]
[1780148430422,26.8,73617.71,0.0,0.33574,0.00018,27.25873]
[1780148435563,26.81,73616.86,0.0,0.33559,0.00018,27.25112]
[1780148441604,26.81,73615.54,0.0,0.33537,0.00018,27.24357]
[1780148445770,26.81,73615.54,0.0,0.33537,0.00018,27.24357]
[1780148445971,26.81,73615.54,0.0,0.33537,0.00018,27.24357]
[1780148446175,26.81,73615.54,0.0,0.33537,0.00018,27.24357]
[1780148446058,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446350,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446492,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446534,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446548,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446598,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446613,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446688,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446823,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148446988,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148447035,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148447114,26.81,73611.71,0.0,0.33469,0.00018,27.22045]
[1780148447187,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148447272,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148447380,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148447485,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148447548,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148447706,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148447744,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148447931,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148448041,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148448157,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148448193,26.81,73624.38,0.0,0.337,0.00018,27.29827]
[1780148448082,26.81,73629.0,0.0,0.33784,0.00018,27.32642]
[1780148448357,26.81,73629.0,0.0,0.33784,0.00018,27.32642]
[1780148448412,26.81,73629.0,0.0,0.33784,0.00018,27.32642]
[1780148448573,26.81,73629.0,0.0,0.33784,0.00018,27.32642]
[1780148448610,26.81,73629.0,0.0,0.33784,0.00018,27.32642]
[1780148448781,26.81,73629.0,0.0,0.33784,0.00018,27.32642]
[1780148448818,26.81,73629.0,0.0,0.33784,0.00018,27.32642]
[1780148449001,26.81,73629.0,0.0,0.33784,0.00018,27.32642]
[1780148449215,26.81,73627.26,0.0,0.33752,0.00018,27.31585]
[1780148449295,26.81,73627.26,0.0,0.33752,0.00018,27.31585]
[1780148449660,26.81,73627.26,0.0,0.33752,0.00018,27.31585]
[1780148453695,26.81,73638.13,0.0,0.33951,0.00018,27.38167]
[1780148456940,26.81,73647.2,0.0,0.34116,0.00018,27.43593]
[1780148461952,26.81,73641.35,0.0,0.34008,0.00018,27.40059]
[1780148464731,26.81,73649.12,0.0,0.34149,0.00018,27.44689]
[1780148464763,26.81,73649.12,0.0,0.34149,0.00018,27.44689]
[1780148465039,26.81,73649.12,0.0,0.34149,0.00018,27.44689]
[1780148465086,26.81,73649.12,0.0,0.34149,0.00018,27.44689]
[1780148465188,26.81,73653.05,0.0,0.34221,0.00018,27.47007]
[1780148465412,26.81,73653.05,0.0,0.34221,0.00018,27.47007]
[1780148468319,26.81,73655.71,0.0,0.34269,0.00018,27.48564]
[1780148468564,26.81,73655.71,0.0,0.34269,0.00018,27.48564]
[1780148468603,26.81,73655.71,0.0,0.34269,0.00018,27.48564]
[1780148470574,26.8,73659.1,0.0,0.3433,0.00018,27.50548]
[1780148470818,26.8,73659.1,0.0,0.3433,0.00018,27.50548]
[1780148475925,26.8,73666.36,0.0,0.34463,0.00018,27.54821]
[1780148478275,26.8,73656.54,0.0,0.34283,0.00018,27.49036]
[1780148483910,26.8,73656.44,0.0,0.34281,0.00018,27.48961]
[1780148486294,26.8,73654.11,0.0,0.34238,0.00018,27.47571]
[1780148486339,26.8,73654.11,0.0,0.34238,0.00018,27.47571]
[1780148491781,26.8,73650.43,0.0,0.34169,0.00018,27.45352]
[1780148491871,26.8,73650.43,0.0,0.34169,0.00018,27.45352]
[1780148495241,26.8,73652.19,0.0,0.34199,0.00018,27.46074]
[1780148495309,26.8,73648.41,0.0,0.34129,0.00018,27.43801]
[1780148495730,26.8,73648.41,0.0,0.34129,0.00018,27.43801]
[1780148495994,26.8,73648.41,0.0,0.34129,0.00018,27.43791]
[1780148498053,26.8,73649.73,0.0,0.34153,0.00018,27.44567]
[1780148498153,26.8,73650.43,0.0,0.34165,0.00018,27.44974]
[1780148505061,26.79,73648.24,0.0,0.34123,0.00018,27.436]
[1780148510801,26.79,73647.99,0.0,0.34117,0.00018,27.43417]
[1780148516139,26.79,73648.23,0.0,0.3412,0.00018,27.43501]
[1780148521174,26.79,73650.26,0.0,0.34156,0.00018,27.44668]
[1780148526208,26.78,73654.22,0.0,0.34227,0.00018,27.4698]
[1780148531244,26.78,73656.74,0.0,0.34271,0.00018,27.48428]
[1780148536278,26.78,73657.09,0.0,0.34276,0.00018,27.48585]
[1780148544335,26.77,73659.9,0.0,0.34325,0.00018,27.5017]
[1780148549493,26.77,73662.33,0.0,0.34368,0.00018,27.51558]
[1780148556419,26.77,73664.33,0.0,0.34401,0.00018,27.52373]
[1780148561605,26.76,73667.59,0.0,0.3446,0.00018,27.5426]
[1780148568504,26.76,73669.44,0.0,0.34491,0.00018,27.55261]
[1780148573538,26.76,73669.01,0.0,0.34481,0.00018,27.5495]
[1780148578574,26.75,73668.88,0.0,0.34477,0.00018,27.54814]
[1780148583608,26.75,73666.73,0.0,0.34436,0.00018,27.53497]
[1780148589773,26.75,73664.49,0.0,0.34393,0.00018,27.52136]
[1780148597707,26.74,73664.31,0.0,0.34388,0.00018,27.51966]
[1780148602745,26.74,73662.92,0.0,0.3436,0.00018,27.51092]
[1780148609913,26.74,73662.71,0.0,0.34354,0.00018,27.50891]
[1780148615831,26.73,73662.71,0.0,0.3435,0.00018,27.5052]
[1780148620868,26.73,73665.57,0.0,0.34401,0.00018,27.5215]
[1780148625903,26.73,73665.11,0.0,0.34391,0.00018,27.51849]
[1780148630940,26.72,73664.56,0.0,0.34379,0.00018,27.51464]
[1780148636980,26.72,73665.01,0.0,0.34385,0.00018,27.51663]
[1780148642015,26.72,73666.16,0.0,0.34404,0.00018,27.52287]
[1780148648069,26.71,73666.98,0.0,0.34417,0.00018,27.52704]
[1780148654111,26.71,73668.14,0.0,0.34436,0.00018,27.53322]
[1780148660273,26.71,73668.19,0.0,0.34435,0.00018,27.53283]
[1780148666716,26.7,73668.19,0.0,0.34434,0.00018,27.5326]
[1780148669216,26.71,73676.68,0.0,0.34591,0.00018,27.58249]
[1780148674254,26.71,73674.21,0.0,0.34546,0.00018,27.56554]
[1780148680414,26.71,73669.26,0.0,0.34456,0.00018,27.53702]
[1780148687342,26.71,73665.96,0.0,0.34397,0.00018,27.51796]
[1780148695397,26.71,73664.39,0.0,0.34369,0.00018,27.50897]
[1780148701440,26.72,73662.35,0.0,0.34332,0.00018,27.49704]
[1780148708489,26.72,73658.95,0.0,0.34269,0.00018,27.4769]
[1780148716547,26.72,73658.55,0.0,0.34261,0.00018,27.47434]
[1780148721852,26.71,73658.61,0.0,0.34262,0.00018,27.47466]
[1780148725481,26.71,73661.14,0.0,0.34308,0.00018,27.48951]
[1780148725487,26.71,73661.14,0.0,0.34308,0.00018,27.48951]
[1780148725486,26.71,73661.79,0.0,0.3432,0.00018,27.49322]
[1780148725748,26.71,73661.79,0.0,0.3432,0.00018,27.49322]
[1780148725795,26.71,73661.79,0.0,0.3432,0.00018,27.49322]
[1780148726124,26.71,73661.79,0.0,0.3432,0.00018,27.49322]
[1780148726201,26.71,73663.31,0.0,0.34348,0.00018,27.50222]
[1780148727774,26.71,73663.31,0.0,0.34347,0.00018,27.50215]
[1780148727808,26.71,73663.31,0.0,0.34347,0.00018,27.50215]
[1780148728266,26.71,73663.31,0.0,0.34347,0.00018,27.50215]
[1780148728325,26.71,73663.31,0.0,0.34347,0.00018,27.50215]
[1780148728758,26.71,73664.79,0.0,0.34374,0.00018,27.51073]
[1780148730280,26.71,73664.79,0.0,0.34374,0.00018,27.51073]
[1780148730379,26.71,73664.79,0.0,0.34374,0.00018,27.51054]
[1780148735558,26.71,73663.93,0.0,0.34355,0.00018,27.50209]
[1780148736991,26.71,73664.07,0.0,0.34357,0.00018,27.50282]
[1780148737038,26.71,73664.07,0.0,0.34357,0.00018,27.50282]
[1780148737412,26.71,73664.07,0.0,0.34357,0.00018,27.50282]
[1780148737470,26.71,73664.07,0.0,0.34357,0.00018,27.50282]
[1780148737492,26.71,73667.3,0.0,0.34417,0.00018,27.52197]
[1780148737547,26.71,73667.3,0.0,0.34417,0.00018,27.52197]
[1780148742012,26.71,73670.22,0.0,0.34472,0.00018,27.53957]
[1780148742055,26.71,73670.22,0.0,0.34472,0.00018,27.53957]
[1780148742426,26.71,73669.84,0.0,0.34466,0.00018,27.53762]
[1780148747763,26.72,73669.28,0.0,0.34458,0.00018,27.53507]
[1780148750046,26.72,73669.34,0.0,0.3446,0.00018,27.53558]
[1780148750125,26.72,73669.34,0.0,0.3446,0.00018,27.53558]
[1780148750522,26.72,73669.34,0.0,0.3446,0.00018,27.53558]
[1780148750222,26.72,73668.13,0.0,0.34438,0.00018,27.5286]
[1780148750571,26.72,73668.13,0.0,0.34438,0.00018,27.5286]
[1780148751201,26.72,73668.13,0.0,0.34438,0.00018,27.5286]
[1780148751260,26.72,73668.13,0.0,0.34438,0.00018,27.5286]
[1780148751410,26.72,73668.13,0.0,0.34438,0.00018,27.5286]
[1780148751508,26.72,73668.13,0.0,0.34438,0.00018,27.52866]
[1780148751985,26.72,73668.13,0.0,0.34438,0.00018,27.52866]
[1780148752035,26.72,73668.13,0.0,0.34438,0.00018,27.52866]
[1780148752226,26.72,73668.13,0.0,0.34438,0.00018,27.52866]
[1780148752287,26.72,73667.72,0.0,0.34431,0.00018,27.52624]
[1780148752996,26.72,73667.72,0.0,0.34431,0.00018,27.52624]
[1780148753078,26.72,73667.72,0.0,0.34431,0.00018,27.52624]
[1780148753291,26.72,73667.72,0.0,0.3443,0.00018,27.52615]
[1780148758005,26.72,73669.0,0.0,0.34453,0.00018,27.53334]
[1780148762088,26.71,73674.31,0.0,0.3455,0.00018,27.56418]
[1780148762140,26.71,73674.31,0.0,0.3455,0.00018,27.56418]
[1780148762506,26.71,73675.05,0.0,0.34563,0.00018,27.56833]
[1780148763239,26.71,73675.05,0.0,0.34563,0.00018,27.56833]
[1780148763309,26.71,73675.05,0.0,0.34563,0.00018,27.56833]
[1780148763369,26.71,73675.05,0.0,0.34563,0.00018,27.56833]
[1780148763411,26.71,73675.05,0.0,0.34562,0.00018,27.56822]
[1780148768244,26.71,73680.77,0.0,0.34667,0.00018,27.60131]
[1780148770388,26.71,73685.48,0.0,0.34753,0.00018,27.62828]
[1780148770450,26.71,73685.48,0.0,0.34753,0.00018,27.62828]
[1780148770484,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148770764,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148770805,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148771002,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148771071,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148771223,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148771282,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148771428,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148771558,26.71,73686.87,0.0,0.34778,0.00019,27.63618]
[1780148771528,26.71,73689.34,0.0,0.34823,0.00019,27.65032]
[1780148771588,26.71,73689.34,0.0,0.34823,0.00019,27.65032]
[1780148771980,26.71,73689.34,0.0,0.34823,0.00019,27.65032]
[1780148772026,26.71,73689.34,0.0,0.34823,0.00019,27.65032]
[1780148772234,26.71,73689.34,0.0,0.34823,0.00019,27.65032]
[1780148772315,26.71,73689.34,0.0,0.34823,0.00019,27.65032]
[1780148772461,26.71,73684.44,0.0,0.34732,0.00018,27.62179]
[1780148777477,26.7,73678.33,0.0,0.34617,0.00018,27.58573]
[1780148782143,26.7,73675.92,0.0,0.34571,0.00018,27.57119]
[1780148782170,26.7,73675.92,0.0,0.34571,0.00018,27.57119]
[1780148789050,26.69,73675.78,0.0,0.34566,0.00018,27.56951]
[1780148794085,26.69,73676.97,0.0,0.34584,0.00018,27.57298]
[1780148800433,26.69,73673.68,0.0,0.34522,0.00018,27.55328]
[1780148800478,26.69,73673.68,0.0,0.34522,0.00018,27.55328]
[1780148800535,26.69,73673.14,0.0,0.34511,0.00018,27.54983]
[1780148802221,26.69,73672.71,0.0,0.34503,0.00018,27.54731]
[1780148802250,26.69,73672.71,0.0,0.34503,0.00018,27.54731]
[1780148802305,26.69,73672.71,0.0,0.34503,0.00018,27.54731]
[1780148802406,26.69,73672.38,0.0,0.34497,0.00018,27.54518]
[1780148808184,26.68,73670.03,0.0,0.34452,0.00018,27.53091]
[1780148812382,26.68,73669.71,0.0,0.34445,0.00018,27.52878]
[1780148812413,26.68,73669.71,0.0,0.34445,0.00018,27.52878]
[1780148812426,26.68,73669.41,0.0,0.34439,0.00018,27.52684]
[1780148818294,26.68,73669.09,0.0,0.34432,0.00018,27.52471]
[1780148829328,26.67,73669.81,0.0,0.34442,0.00018,27.5279]
[1780148832334,26.67,73675.08,0.0,0.34539,0.00018,27.55868]
[1780148832435,26.67,73675.27,0.0,0.34542,0.00018,27.55979]
[1780148839412,26.67,73677.51,0.0,0.34581,0.00018,27.57228]
[1780148844448,26.67,73679.19,0.0,0.34611,0.00018,27.58172]
[1780148848231,26.67,73679.7,0.0,0.3462,0.00019,27.58446]
[1780148848389,26.67,73679.7,0.0,0.3462,0.00019,27.58446]
[1780148848490,26.67,73679.84,0.0,0.34622,0.00019,27.58519]
[1780148856531,26.66,73679.84,0.0,0.34618,0.00019,27.58158]
[1780148859355,26.66,73681.01,0.0,0.3464,0.00019,27.58826]
[1780148859384,26.66,73681.01,0.0,0.3464,0.00019,27.58826]
[1780148859628,26.66,73681.01,0.0,0.3464,0.00019,27.58826]
[1780148859656,26.66,73681.01,0.0,0.3464,0.00019,27.58826]
[1780148859655,26.66,73680.2,0.0,0.34624,0.00019,27.58345]
[1780148859887,26.66,73680.2,0.0,0.34624,0.00019,27.58345]
[1780148859920,26.66,73680.2,0.0,0.34624,0.00019,27.58345]
[1780148860135,26.66,73680.2,0.0,0.34624,0.00019,27.58345]
[1780148860154,26.66,73680.2,0.0,0.34624,0.00019,27.58345]
[1780148860407,26.66,73680.2,0.0,0.34624,0.00019,27.58345]
[1780148860560,26.66,73680.2,0.0,0.34624,0.00019,27.58337]
[1780148862313,26.66,73680.2,0.0,0.34624,0.00019,27.58337]
[1780148862585,26.66,73680.74,0.0,0.34634,0.00019,27.58638]
[1780148867608,26.66,73682.04,0.0,0.34656,0.00019,27.5936]
[1780148872644,26.65,73681.56,0.0,0.34646,0.00019,27.59039]
[1780148878685,26.65,73680.13,0.0,0.34618,0.00019,27.58154]
[1780148884727,26.65,73676.37,0.0,0.34547,0.00019,27.55903]
[1780148891888,26.65,73678.77,0.0,0.34589,0.00019,27.5726]
[1780148897820,26.64,73679.04,0.0,0.34593,0.00019,27.57374]
[1780148901655,26.64,73679.04,0.0,0.34593,0.00019,27.57374]
[1780148901684,26.64,73679.04,0.0,0.34593,0.00019,27.57374]
[1780148901677,26.64,73679.78,0.0,0.34606,0.00019,27.57778]
[1780148902855,26.64,73679.78,0.0,0.34605,0.00019,27.57771]
[1780148904611,26.64,73679.78,0.0,0.34605,0.00019,27.57771]
[1780148904694,26.64,73679.99,0.0,0.34609,0.00019,27.57879]
[1780148909904,26.64,73682.98,0.0,0.34663,0.00019,27.59591]
[1780148914939,26.64,73687.01,0.0,0.34735,0.00019,27.61602]
[1780148919974,26.63,73690.91,0.0,0.34806,0.00019,27.63817]
[1780148925249,26.63,73693.4,0.0,0.3485,0.00019,27.65218]
[1780148931051,26.63,73688.11,0.0,0.3475,0.00019,27.62077]
[1780148934891,26.62,73685.87,0.0,0.34707,0.00019,27.60742]
[1780148934939,26.62,73685.87,0.0,0.34707,0.00019,27.60742]
[1780148935036,26.62,73685.16,0.0,0.34694,0.00019,27.60318]
[1780148935773,26.62,73685.16,0.0,0.34694,0.00019,27.60318]
[1780148935801,26.62,73685.16,0.0,0.34694,0.00019,27.60318]
[1780148935988,26.62,73685.16,0.0,0.34694,0.00019,27.60318]
[1780148936033,26.62,73685.16,0.0,0.34694,0.00019,27.60318]
[1780148936644,26.62,73685.16,0.0,0.34694,0.00019,27.60318]
[1780148936741,26.62,73684.08,0.0,0.34673,0.00019,27.59667]
[1780148938466,26.62,73684.08,0.0,0.34673,0.00019,27.59667]
[1780148938544,26.62,73679.43,0.0,0.34586,0.00019,27.56925]
[1780148945511,26.62,73678.55,0.0,0.34569,0.00019,27.56385]
[1780148951191,26.62,73680.71,0.0,0.34607,0.00019,27.57584]
[1780148959247,26.61,73680.85,0.0,0.34607,0.00019,27.57604]
[1780148964283,26.61,73678.03,0.0,0.34553,0.00019,27.5591]
[1780148969318,26.61,73679.08,0.0,0.34572,0.00019,27.56488]
[1780148974355,26.61,73679.88,0.0,0.34584,0.00019,27.56621]
[1780148979389,26.6,73680.79,0.0,0.34599,0.00019,27.57116]
[1780148983483,26.6,73680.17,0.0,0.34587,0.00019,27.56722]
[1780148983552,26.6,73680.17,0.0,0.34587,0.00019,27.56722]
[1780148983675,26.6,73680.17,0.0,0.34587,0.00019,27.56722]
[1780148983738,26.6,73680.17,0.0,0.34586,0.00019,27.56715]
[1780148983833,26.6,73680.17,0.0,0.34586,0.00019,27.56715]
[1780148983882,26.6,73680.17,0.0,0.34586,0.00019,27.56715]
[1780148984028,26.6,73680.17,0.0,0.34586,0.00019,27.56715]
[1780148984447,26.6,73675.84,0.0,0.34506,0.00019,27.54168]
[1780148985842,26.6,73675.84,0.0,0.34506,0.00019,27.5416]
[1780148985876,26.6,73675.84,0.0,0.34506,0.00019,27.5416]
[1780148986439,26.6,73672.44,0.0,0.34443,0.00019,27.52147]
[1780148987165,26.6,73672.44,0.0,0.34443,0.00019,27.52147]
[1780148987184,26.6,73672.44,0.0,0.34443,0.00019,27.52147]
[1780148987445,26.6,73667.94,0.0,0.34359,0.00019,27.49475]
[1780148992597,26.6,73657.12,0.0,0.34158,0.00018,27.42983]
[1780148993671,26.6,73657.12,0.0,0.34158,0.00018,27.42983]
[1780148999530,26.6,73647.97,0.0,0.33991,0.00018,27.37495]
[1780148999849,26.6,73647.97,0.0,0.33991,0.00018,27.37495]
[1780148999887,26.6,73647.97,0.0,0.33991,0.00018,27.37495]
[1780149000537,26.6,73648.06,0.0,0.33992,0.00018,27.3755]
[1780149005574,26.6,73654.15,0.0,0.34105,0.00018,27.41244]
[1780149010607,26.6,73659.98,0.0,0.34214,0.00018,27.44785]
[1780149015645,26.6,73662.69,0.0,0.34262,0.00018,27.4635]
[1780149017883,26.6,73662.74,0.0,0.34262,0.00018,27.46351]
[1780149017946,26.6,73662.74,0.0,0.34262,0.00018,27.46351]
[1780149018361,26.6,73662.74,0.0,0.34262,0.00018,27.46351]
[1780149018667,26.6,73662.13,0.0,0.34251,0.00018,27.45973]
[1780149023213,26.6,73662.74,0.0,0.34261,0.00018,27.46299]
[1780149023246,26.6,73662.74,0.0,0.34261,0.00018,27.46299]
[1780149029741,26.59,73664.65,0.0,0.34293,0.00018,27.4735]
[1780149032658,26.59,73665.05,0.0,0.34298,0.00019,27.47267]
[1780149033261,26.59,73667.17,0.0,0.34337,0.00019,27.48518]
[1780149033287,26.59,73667.17,0.0,0.34337,0.00019,27.48518]
[1780149034364,26.59,73668.29,0.0,0.34357,0.00019,27.49172]
[1780149034417,26.59,73668.29,0.0,0.34357,0.00019,27.49172]
[1780149036289,26.59,73673.1,0.0,0.34446,0.00019,27.51999]
[1780149036793,26.59,73673.17,0.0,0.34446,0.00019,27.52026]
[1780149041829,26.58,73680.77,0.0,0.34585,0.00019,27.56436]
[1780149046862,26.58,73679.51,0.0,0.34559,0.00019,27.55614]
[1780149051897,26.57,73679.1,0.0,0.34548,0.00019,27.5529]
[1780149058292,26.57,73677.74,0.0,0.34521,0.00019,27.54439]
[1780149063981,26.56,73675.99,0.0,0.34484,0.00019,27.53261]
[1780149069733,26.56,73677.59,0.0,0.34512,0.00019,27.54142]
[1780149075067,26.55,73682.95,0.0,0.34608,0.00019,27.57187]
[1780149080102,26.55,73686.17,0.0,0.34665,0.00019,27.58997]
[1780149087151,26.54,73689.86,0.0,0.3473,0.00019,27.61048]
[1780149092186,26.54,73693.15,0.0,0.34787,0.00019,27.62593]
[1780149097222,26.53,73696.76,0.0,0.34852,0.00019,27.64617]
[1780149102259,26.53,73698.6,0.0,0.34883,0.00019,27.65606]
[1780149110314,26.52,73699.69,0.0,0.34899,0.00019,27.66112]
[1780149116357,26.52,73700.81,0.0,0.34917,0.00019,27.66669]
[1780149123602,26.52,73700.81,0.0,0.34917,0.00019,27.66669]
[1780149133590,26.5,73703.04,0.0,0.3495,0.00019,27.67712]
[1780149140340,26.5,73703.18,0.0,0.34952,0.00019,27.67765]
[1780149145559,26.49,73703.77,0.0,0.34958,0.00019,27.6797]
[1780149150595,26.49,73706.35,0.0,0.35004,0.00019,27.6939]
[1780149156636,26.48,73706.24,0.0,0.34998,0.00019,27.68945]
[1780149161674,26.48,73706.18,0.0,0.34994,0.00019,27.68841]
[1780149166709,26.47,73705.88,0.0,0.34986,0.00019,27.68586]
[1780149171744,26.47,73705.98,0.0,0.34985,0.00019,27.68576]
[1780149175666,26.47,73705.97,0.0,0.34984,0.00019,27.6853]
[1780149175711,26.47,73705.97,0.0,0.34984,0.00019,27.6853]
[1780149175978,26.47,73705.97,0.0,0.34984,0.00019,27.6853]
[1780149175991,26.46,73706.14,0.0,0.34986,0.00019,27.68615]
[1780149179046,26.46,73706.52,0.0,0.34992,0.00019,27.68794]
[1780149179756,26.46,73706.52,0.0,0.34992,0.00019,27.68794]
[1780149181860,26.46,73705.6,0.0,0.34974,0.00019,27.68235]
[1780149187855,26.46,73706.37,0.0,0.34985,0.00019,27.68584]
[1780149194012,26.45,73706.29,0.0,0.34981,0.00019,27.68456]
[1780149199908,26.45,73709.73,0.0,0.35043,0.00019,27.70391]
[1780149206007,26.45,73709.15,0.0,0.35032,0.00019,27.70044]
[1780149206966,26.45,73709.63,0.0,0.35041,0.00019,27.70321]
[1780149207005,26.45,73712.41,0.0,0.35093,0.00019,27.71921]
[1780149212036,26.45,73712.03,0.0,0.35086,0.00019,27.71429]
[1780149217059,26.45,73715.77,0.0,0.35159,0.00019,27.73672]
[1780149219583,26.46,73716.41,0.0,0.35173,0.00019,27.74077]
[1780149219618,26.46,73716.41,0.0,0.35173,0.00019,27.74077]
[1780149225126,26.46,73724.07,0.0,0.3532,0.00019,27.78541]
[1780149230161,26.47,73724.93,0.0,0.35339,0.00019,27.79104]
[1780149235197,26.47,73729.04,0.0,0.35419,0.00019,27.81495]
[1780149240232,26.48,73726.7,0.0,0.35377,0.00019,27.80245]
[1780149245267,26.48,73727.04,0.0,0.35386,0.00019,27.80508]
[1780149250303,26.49,73727.51,0.0,0.35397,0.00019,27.80843]
[1780149255338,26.49,73727.84,0.0,0.35406,0.00019,27.81098]
[1780149260373,26.49,73728.87,0.0,0.35428,0.00019,27.81745]
[1780149266415,26.5,73730.61,0.0,0.35463,0.00019,27.82797]
[1780149268812,26.5,73732.23,0.0,0.35494,0.00019,27.83717]
[1780149268897,26.5,73732.23,0.0,0.35494,0.00019,27.83717]
[1780149268968,26.5,73734.23,0.0,0.35532,0.00019,27.84859]
[1780149269183,26.5,73734.23,0.0,0.35532,0.00019,27.84859]
[1780149270811,26.5,73734.23,0.0,0.35532,0.00019,27.84859]
[1780149270912,26.5,73733.85,0.0,0.35526,0.00019,27.84668]
[1780149274313,26.5,73733.91,0.0,0.35526,0.00019,27.84427]
[1780149274344,26.5,73733.91,0.0,0.35526,0.00019,27.84427]
[1780149274431,26.5,73733.91,0.0,0.35526,0.00019,27.84427]
[1780149274903,26.5,73734.85,0.0,0.35545,0.00019,27.84973]
[1780149281520,26.51,73738.79,0.0,0.35621,0.00019,27.8722]
[1780149286555,26.51,73739.52,0.0,0.35636,0.00019,27.87666]
[1780149291590,26.51,73739.83,0.0,0.35643,0.00019,27.87877]
[1780149296626,26.52,73739.35,0.0,0.35636,0.00019,27.87649]
[1780149301667,26.52,73739.76,0.0,0.35645,0.00019,27.87915]
[1780149303834,26.52,73739.76,0.0,0.35645,0.00019,27.87915]
[1780149303870,26.52,73739.76,0.0,0.35645,0.00019,27.87915]
[1780149304559,26.52,73739.81,0.0,0.35646,0.00019,27.87966]
[1780149304596,26.52,73739.81,0.0,0.35646,0.00019,27.87966]
[1780149304697,26.52,73740.1,0.0,0.35652,0.00019,27.88127]
[1780149308192,26.52,73740.19,0.0,0.35654,0.00019,27.88199]
[1780149308243,26.52,73740.19,0.0,0.35654,0.00019,27.88199]
[1780149308400,26.52,73740.19,0.0,0.35654,0.00019,27.88199]
[1780149308712,26.52,73740.41,0.0,0.35659,0.00019,27.88328]
[1780149314856,26.53,73740.63,0.0,0.35665,0.00019,27.88502]
[1780149320674,26.53,73740.95,0.0,0.35672,0.00019,27.88709]
[1780149320748,26.53,73740.95,0.0,0.35672,0.00019,27.88709]
[1780149320854,26.53,73740.95,0.0,0.35672,0.00019,27.88709]
[1780149321003,26.53,73740.95,0.0,0.35672,0.00019,27.88709]
[1780149321088,26.53,73739.47,0.0,0.35645,0.00019,27.87903]
[1780149321182,26.53,73739.47,0.0,0.35645,0.00019,27.87903]
[1780149321245,26.53,73739.47,0.0,0.35645,0.00019,27.87903]
[1780149321405,26.53,73739.47,0.0,0.35645,0.00019,27.87903]
[1780149321521,26.53,73739.47,0.0,0.35645,0.00019,27.87903]
[1780149321632,26.53,73739.47,0.0,0.35645,0.00019,27.87903]
[1780149322139,26.53,73736.65,0.0,0.35592,0.00019,27.86344]
[1780149323773,26.53,73736.65,0.0,0.35592,0.00019,27.86344]
[1780149324127,26.53,73735.51,0.0,0.35571,0.00019,27.85728]
[1780149329713,26.53,73735.26,0.0,0.35568,0.00019,27.85627]
[1780149334999,26.54,73735.34,0.0,0.35571,0.00019,27.85445]
[1780149340951,26.54,73734.95,0.0,0.35565,0.00019,27.85285]
[1780149346991,26.54,73732.68,0.0,0.35525,0.00019,27.84075]
[1780149352026,26.55,73730.02,0.0,0.35477,0.00019,27.82635]
[1780149356383,26.55,73735.89,0.0,0.35588,0.00019,27.85944]
[1780149357078,26.55,73745.24,0.0,0.35764,0.00019,27.91126]
[1780149362097,26.55,73748.49,0.0,0.35826,0.00019,27.92929]
[1780149367133,26.55,73752.25,0.0,0.35897,0.00019,27.95001]
[1780149372168,26.55,73753.36,0.0,0.35918,0.00019,27.95619]
[1780149377202,26.55,73754.51,0.0,0.3594,0.00019,27.96261]
[1780149382604,26.55,73747.77,0.0,0.35814,0.00019,27.92587]
[1780149388239,26.56,73749.91,0.0,0.35855,0.00019,27.93794]
[1780149393825,26.56,73749.59,0.0,0.35849,0.00019,27.93353]
[1780149399144,26.56,73750.04,0.0,0.35859,0.00019,27.93629]
[1780149398608,26.56,73740.09,0.0,0.35672,0.00019,27.88159]
[1780149403408,26.56,73739.35,0.0,0.35659,0.00019,27.87776]
[1780149403489,26.56,73739.35,0.0,0.35659,0.00019,27.87776]
[1780149403537,26.56,73739.35,0.0,0.35659,0.00019,27.87776]
[1780149403612,26.56,73739.35,0.0,0.35659,0.00019,27.87776]
[1780149403847,26.56,73739.35,0.0,0.35659,0.00019,27.87776]
[1780149403933,26.56,73739.35,0.0,0.35659,0.00019,27.87776]
[1780149404089,26.56,73739.35,0.0,0.35659,0.00019,27.87776]
[1780149404094,26.57,73740.84,0.0,0.35688,0.00019,27.88632]
[1780149406374,26.57,73740.84,0.0,0.35688,0.00019,27.88642]
[1780149406560,26.57,73740.49,0.0,0.35682,0.00019,27.88459]
[1780149414641,26.57,73740.0,0.0,0.35675,0.00019,27.88239]
[1780149414687,26.57,73740.0,0.0,0.35675,0.00019,27.88239]
[1780149420524,26.58,73740.39,0.0,0.35685,0.00019,27.88542]
[1780149424706,26.58,73740.07,0.0,0.3568,0.00019,27.88392]
[1780149424783,26.58,73740.07,0.0,0.3568,0.00019,27.88392]
[1780149428376,26.58,73740.34,0.0,0.35687,0.00019,27.88577]
[1780149428407,26.58,73740.34,0.0,0.35687,0.00019,27.88577]
[1780149433150,26.58,73740.06,0.0,0.35683,0.00019,27.88457]
[1780149433232,26.58,73740.06,0.0,0.35683,0.00019,27.88457]
[1780149433188,26.58,73741.66,0.0,0.35713,0.00019,27.89358]
[1780149433357,26.58,73741.66,0.0,0.35713,0.00019,27.89358]
[1780149433411,26.58,73741.66,0.0,0.35713,0.00019,27.89358]
[1780149433582,26.58,73741.66,0.0,0.35713,0.00019,27.89358]
[1780149433690,26.58,73741.76,0.0,0.35715,0.00019,27.89413]
[1780149436098,26.58,73741.76,0.0,0.35716,0.00019,27.89421]
[1780149436194,26.58,73741.54,0.0,0.35712,0.00019,27.89315]
[1780149441671,26.59,73739.77,0.0,0.3568,0.00019,27.88376]
[1780149446705,26.59,73738.35,0.0,0.35655,0.00019,27.87629]
[1780149451740,26.59,73739.39,0.0,0.35675,0.00019,27.87946]
[1780149454793,26.59,73740.91,0.0,0.35704,0.00019,27.88799]
[1780149454819,26.59,73740.91,0.0,0.35704,0.00019,27.88799]
[1780149454968,26.59,73740.76,0.0,0.35701,0.00019,27.88723]
[1780149460804,26.6,73739.61,0.0,0.35681,0.00019,27.88126]
[1780149464752,26.6,73739.26,0.0,0.35675,0.00019,27.87952]
[1780149464785,26.6,73739.26,0.0,0.35675,0.00019,27.87952]
[1780149465039,26.6,73739.26,0.0,0.35675,0.00019,27.87952]
[1780149465140,26.6,73739.31,0.0,0.35676,0.00019,27.87993]
[1780149470874,26.6,73739.49,0.0,0.35681,0.00019,27.88124]
[1780149474848,26.6,73741.05,0.0,0.35711,0.00019,27.89003]
[1780149474873,26.6,73741.05,0.0,0.35711,0.00019,27.89003]
[1780149474950,26.6,73741.89,0.0,0.35727,0.00019,27.89472]
[1780149481145,26.6,73742.06,0.0,0.35731,0.00019,27.89591]
[1780149481190,26.6,73742.06,0.0,0.35731,0.00019,27.89591]
[1780149481224,26.6,73742.06,0.0,0.35731,0.00019,27.89591]
[1780149481250,26.6,73742.06,0.0,0.35731,0.00019,27.89591]
[1780149481477,26.6,73741.93,0.0,0.35729,0.00019,27.8953]
[1780149482300,26.6,73741.93,0.0,0.35729,0.00019,27.8953]
[1780149482299,26.6,73747.32,0.0,0.3583,0.00019,27.92495]
[1780149483256,26.6,73750.38,0.0,0.35888,0.00019,27.9417]
[1780149488268,26.61,73752.32,0.0,0.35925,0.00019,27.95236]
[1780149493294,26.61,73756.14,0.0,0.35997,0.00019,27.97318]
[1780149494882,26.61,73757.71,0.0,0.36026,0.00019,27.9817]
[1780149494892,26.61,73757.71,0.0,0.36026,0.00019,27.9817]
[1780149501088,26.61,73757.9,0.0,0.3603,0.00019,27.98277]
[1780149504899,26.61,73757.83,0.0,0.36029,0.00019,27.98241]
[1780149504932,26.61,73757.83,0.0,0.36029,0.00019,27.98241]
[1780149514892,26.61,73751.0,0.0,0.35899,0.00019,27.94243]
[1780149514918,26.61,73751.0,0.0,0.35899,0.00019,27.94243]
[1780149521871,26.61,73752.36,0.0,0.35926,0.00019,27.95011]
[1780149525018,26.61,73757.16,0.0,0.36017,0.00019,27.97634]
[1780149525042,26.61,73757.16,0.0,0.36017,0.00019,27.97634]
[1780149530289,26.61,73758.85,0.0,0.36049,0.00019,27.98563]
[1780149534965,26.61,73759.35,0.0,0.36059,0.00019,27.98845]
[1780149534996,26.61,73759.35,0.0,0.36059,0.00019,27.98845]
[1780149541366,26.61,73761.83,0.0,0.36106,0.00019,28.00203]
[1780149548414,26.61,73762.48,0.0,0.36119,0.00019,28.0057]
[1780149553450,26.62,73763.84,0.0,0.36145,0.00019,28.01312]
[1780149559574,26.62,73764.62,0.0,0.3616,0.00019,28.01742]
[1780149565533,26.62,73764.68,0.0,0.36162,0.00019,28.01784]
[1780149570568,26.62,73765.51,0.0,0.36178,0.00019,28.02236]
[1780149576816,26.62,73766.41,0.0,0.36193,0.00019,28.0243]
[1780149582652,26.62,73765.59,0.0,0.36178,0.00019,28.02002]
[1780149587689,26.62,73763.14,0.0,0.36133,0.00019,28.00701]
[1780149592723,26.62,73762.18,0.0,0.36115,0.00019,28.00201]
[1780149598122,26.62,73762.54,0.0,0.36123,0.00019,28.00408]
[1780149603226,26.62,73763.28,0.0,0.36137,0.00019,28.00821]
[1780149606366,26.62,73766.0,0.0,0.36189,0.00019,28.02287]
[1780149606386,26.62,73766.0,0.0,0.36189,0.00019,28.02287]
[1780149606424,26.62,73769.37,0.0,0.36252,0.00019,28.04091]
[1780149606557,26.62,73769.37,0.0,0.36252,0.00019,28.04091]
[1780149606584,26.62,73769.37,0.0,0.36252,0.00019,28.04091]
[1780149606703,26.62,73769.37,0.0,0.36252,0.00019,28.04091]
[1780149606824,26.62,73769.58,0.0,0.36256,0.00019,28.04203]
[1780149611860,26.62,73771.55,0.0,0.36293,0.00019,28.05247]
[1780149616894,26.62,73770.19,0.0,0.36267,0.00019,28.04517]
[1780149621929,26.62,73771.16,0.0,0.36285,0.00019,28.05027]
[1780149626963,26.62,73770.82,0.0,0.36278,0.00019,28.04835]
[1780149633006,26.62,73769.31,0.0,0.36248,0.00019,28.03723]
[1780149638043,26.62,73768.82,0.0,0.36239,0.00019,28.03451]
[1780149645090,26.62,73769.48,0.0,0.3625,0.00019,28.03789]
[1780149645571,26.62,73769.48,0.0,0.3625,0.00019,28.03789]
[1780149645705,26.62,73769.48,0.0,0.3625,0.00019,28.03789]
[1780149645731,26.62,73769.48,0.0,0.3625,0.00019,28.03789]
[1780149645946,26.62,73769.48,0.0,0.3625,0.00019,28.03789]
[1780149645990,26.62,73769.48,0.0,0.3625,0.00019,28.03789]
[1780149646151,26.62,73769.48,0.0,0.3625,0.00019,28.03789]
[1780149646248,26.62,73771.58,0.0,0.3629,0.00019,28.04906]
[1780149648526,26.62,73771.58,0.0,0.3629,0.00019,28.04902]
[1780149649119,26.62,73772.12,0.0,0.363,0.00019,28.05187]
[1780149651349,26.62,73762.49,0.0,0.36118,0.00019,28.00031]
[1780149653181,26.62,73762.49,0.0,0.36118,0.00019,28.00031]
[1780149653209,26.62,73762.49,0.0,0.36118,0.00019,28.00031]
[1780149656171,26.62,73744.91,0.0,0.35788,0.00019,27.90492]
[1780149661201,26.62,73738.55,0.0,0.3567,0.00019,27.87028]
[1780149663603,26.62,73735.88,0.0,0.35621,0.00019,27.85567]
[1780149664222,26.62,73735.14,0.0,0.35607,0.00019,27.85165]
[1780149665423,26.62,73735.14,0.0,0.35607,0.00019,27.85165]
[1780149665482,26.62,73735.14,0.0,0.35607,0.00019,27.85165]
[1780149671322,26.63,73730.22,0.0,0.35518,0.00019,27.82493]
[1780149675512,26.63,73729.06,0.0,0.35496,0.00019,27.81855]
[1780149675546,26.63,73729.06,0.0,0.35496,0.00019,27.81855]
[1780149681341,26.63,73723.38,0.0,0.35393,0.00019,27.78768]
[1780149685458,26.63,73722.44,0.0,0.35377,0.00019,27.78267]
[1780149685502,26.63,73722.44,0.0,0.35377,0.00019,27.78267]
[1780149687220,26.64,73724.09,0.0,0.35408,0.00019,27.7921]
[1780149687249,26.64,73724.09,0.0,0.35408,0.00019,27.7921]
[1780149692419,26.64,73725.98,0.0,0.35443,0.00019,27.80009]
[1780149695521,26.64,73739.29,0.0,0.35693,0.00019,27.87413]
[1780149696293,26.64,73739.29,0.0,0.35693,0.00019,27.87413]
[1780149696407,26.64,73739.29,0.0,0.35693,0.00019,27.87413]
[1780149696465,26.64,73739.29,0.0,0.35693,0.00019,27.87413]
[1780149696451,26.64,73739.29,0.0,0.35693,0.00019,27.87413]
[1780149698400,26.64,73740.68,0.0,0.35719,0.00019,27.88179]
[1780149698444,26.64,73740.68,0.0,0.35719,0.00019,27.88179]
[1780149701873,26.64,73748.59,0.0,0.35867,0.00019,27.92506]
[1780149705592,26.64,73750.06,0.0,0.35894,0.00019,27.93298]
[1780149705636,26.64,73750.06,0.0,0.35894,0.00019,27.93298]
[1780149711555,26.64,73753.16,0.0,0.35952,0.00019,27.9496]
[1780149715739,26.64,73753.42,0.0,0.35956,0.00019,27.95094]
[1780149715792,26.64,73753.42,0.0,0.35956,0.00019,27.95094]
[1780149721628,26.63,73759.24,0.0,0.36064,0.00019,27.98213]
[1780149723455,26.63,73759.24,0.0,0.36064,0.00019,27.98213]
[1780149723569,26.63,73759.24,0.0,0.36064,0.00019,27.98213]
[1780149729035,26.63,73762.66,0.0,0.36127,0.00019,28.00018]
[1780149732741,26.63,73763.87,0.0,0.3615,0.00019,28.0066]
[1780149732821,26.63,73763.87,0.0,0.3615,0.00019,28.0066]
[1780149738244,26.63,73765.1,0.0,0.36173,0.00019,28.01315]
[1780149744391,26.63,73766.62,0.0,0.36202,0.00019,28.02134]
[1780149744569,26.63,73767.11,0.0,0.36211,0.00019,28.02399]
[1780149745832,26.63,73767.52,0.0,0.36219,0.00019,28.02621]
[1780149751840,26.63,73766.1,0.0,0.36192,0.00019,28.01589]
[1780149756874,26.63,73766.55,0.0,0.36201,0.00019,28.0185]
[1780149758644,26.63,73766.64,0.0,0.36203,0.00019,28.01903]
[1780149758888,26.63,73766.79,0.0,0.36206,0.00019,28.01987]
[1780149763498,26.64,73765.34,0.0,0.36179,0.00019,28.01228]
[1780149763524,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149763656,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149763806,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149763877,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149764012,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149764059,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149764301,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149764336,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149764503,26.64,73762.92,0.0,0.36134,0.00019,27.99936]
[1780149764527,26.64,73762.92,0.0,0.36134,0.00019,27.99939]
[1780149766432,26.64,73762.92,0.0,0.36134,0.00019,27.99939]
[1780149766479,26.64,73762.92,0.0,0.36134,0.00019,27.99939]
[1780149766581,26.64,73762.88,0.0,0.36133,0.00019,27.99922]
[1780149767275,26.64,73762.88,0.0,0.36133,0.00019,27.99922]
[1780149769289,26.64,73762.97,0.0,0.36135,0.00019,27.99973]
[1780149769345,26.64,73763.0,0.0,0.36136,0.00019,27.99993]
[1780149775004,26.64,73760.98,0.0,0.36098,0.00019,27.98916]
[1780149775916,26.64,73760.98,0.0,0.36098,0.00019,27.98916]
[1780149776266,26.64,73761.7,0.0,0.36112,0.00019,27.99304]
[1780149778755,26.64,73761.9,0.0,0.36116,0.00019,27.99414]
[1780149784070,26.64,73762.05,0.0,0.36119,0.00019,27.99502]
[1780149789456,26.64,73762.56,0.0,0.36128,0.00019,27.99781]
[1780149795148,26.64,73763.39,0.0,0.36144,0.00019,28.00237]
[1780149801269,26.64,73763.7,0.0,0.36151,0.00019,28.00417]
[1780149808239,26.64,73764.49,0.0,0.36166,0.00019,28.00861]
[1780149813274,26.64,73764.81,0.0,0.36172,0.00019,28.00756]
[1780149818673,26.64,73764.58,0.0,0.36168,0.00019,28.0064]
[1780149818727,26.64,73764.58,0.0,0.36168,0.00019,28.0064]
[1780149818929,26.64,73764.58,0.0,0.36168,0.00019,28.0064]
[1780149819042,26.64,73764.58,0.0,0.36168,0.00019,28.0064]
[1780149819052,26.64,73764.58,0.0,0.36168,0.00019,28.0064]
[1780149819167,26.64,73764.58,0.0,0.36168,0.00019,28.0064]
[1780149819553,26.64,73764.58,0.0,0.36168,0.00019,28.0064]
[1780149819638,26.64,73764.58,0.0,0.36168,0.00019,28.0064]
[1780149819581,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149819696,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149819751,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149819767,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149819852,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149819866,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149819997,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149820021,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149820086,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149820229,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149820270,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149820426,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149820469,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149820652,26.64,73776.16,0.0,0.36387,0.00019,28.06822]
[1780149820533,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149820693,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149820856,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149820886,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149821063,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149821097,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149821271,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149821310,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149821499,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149821526,26.64,73787.03,0.0,0.36591,0.00019,28.1252]
[1780149821594,26.64,73790.26,0.0,0.36652,0.00019,28.14188]
[1780149821682,26.64,73790.26,0.0,0.36652,0.00019,28.14188]
[1780149821721,26.64,73790.26,0.0,0.36652,0.00019,28.14188]
[1780149821907,26.64,73790.26,0.0,0.36652,0.00019,28.14188]
[1780149822338,26.64,73790.26,0.0,0.36652,0.00019,28.14188]
[1780149827373,26.64,73790.08,0.0,0.36645,0.00019,28.14022]
[1780149828596,26.64,73790.08,0.0,0.36645,0.00019,28.14022]
[1780149828650,26.64,73793.64,0.0,0.36712,0.00019,28.15843]
[1780149828684,26.64,73793.64,0.0,0.36712,0.00019,28.15843]
[1780149828717,26.64,73793.64,0.0,0.36712,0.00019,28.15843]
[1780149828764,26.64,73793.64,0.0,0.36712,0.00019,28.15843]
[1780149829080,26.64,73793.64,0.0,0.36712,0.00019,28.15843]
[1780149829272,26.64,73793.64,0.0,0.36712,0.00019,28.15843]
[1780149829421,26.64,73796.45,0.0,0.36765,0.00019,28.17297]
[1780149829866,26.64,73796.45,0.0,0.36765,0.00019,28.17297]
[1780149829952,26.64,73796.45,0.0,0.36765,0.00019,28.17297]
[1780149830397,26.63,73796.45,0.0,0.36764,0.00019,28.17286]
[1780149830971,26.63,73796.45,0.0,0.36764,0.00019,28.17286]
[1780149831480,26.63,73787.59,0.0,0.36596,0.00019,28.12664]
[1780149836322,26.63,73788.68,0.0,0.36615,0.00019,28.13189]
[1780149836360,26.63,73788.68,0.0,0.36615,0.00019,28.13189]
[1780149836708,26.63,73788.86,0.0,0.36618,0.00019,28.13269]
[1780149836762,26.63,73788.86,0.0,0.36618,0.00019,28.13269]
[1780149837096,26.63,73788.86,0.0,0.36618,0.00019,28.13269]
[1780149837127,26.63,73788.86,0.0,0.36618,0.00019,28.13269]
[1780149837444,26.63,73789.19,0.0,0.36623,0.00019,28.13408]
[1780149838211,26.63,73789.19,0.0,0.36623,0.00019,28.13408]
[1780149838231,26.63,73789.19,0.0,0.36623,0.00019,28.13408]
[1780149838450,26.63,73794.52,0.0,0.36723,0.00019,28.16164]
[1780149840734,26.62,73797.83,0.0,0.36785,0.00019,28.17865]
[1780149841551,26.62,73802.67,0.0,0.36876,0.00019,28.20337]
[1780149845503,26.62,73810.97,0.0,0.37033,0.00019,28.24555]
[1780149847614,26.62,73810.88,0.0,0.37031,0.00019,28.24509]
[1780149847644,26.62,73811.68,0.0,0.37046,0.00019,28.24915]
[1780149852683,26.62,73815.02,0.0,0.37109,0.00019,28.26604]
[1780149857700,26.62,73813.61,0.0,0.37081,0.00019,28.25848]
[1780149862728,26.61,73813.38,0.0,0.37075,0.00019,28.25682]
[1780149867735,26.61,73807.81,0.0,0.36967,0.00019,28.22811]
[1780149872735,26.61,73809.56,0.0,0.36997,0.00019,28.23348]
[1780149874072,26.6,73809.56,0.0,0.36996,0.00019,28.23335]
[1780149874709,26.6,73813.7,0.0,0.37074,0.00019,28.25425]
[1780149876378,26.6,73813.7,0.0,0.37074,0.00019,28.25417]
[1780149876442,26.6,73813.7,0.0,0.37074,0.00019,28.25417]
[1780149876486,26.6,73813.7,0.0,0.37074,0.00019,28.25417]
[1780149876719,26.6,73814.09,0.0,0.37081,0.00019,28.25607]
[1780149881752,26.6,73813.01,0.0,0.37059,0.00019,28.25019]
[1780149886752,26.6,73813.8,0.0,0.37072,0.00019,28.25381]
[1780149891826,26.59,73814.4,0.0,0.37082,0.00019,28.25647]
[1780149896882,26.59,73814.58,0.0,0.37084,0.00019,28.25699]
[1780149901941,26.59,73814.83,0.0,0.37087,0.00019,28.25787]
[1780149906942,26.59,73816.95,0.0,0.37127,0.00019,28.26847]
[1780149908330,26.59,73816.95,0.0,0.37127,0.00019,28.26848]
[1780149908340,26.59,73816.95,0.0,0.37127,0.00019,28.26848]
[1780149908562,26.59,73817.73,0.0,0.37142,0.00019,28.27243]
[1780149915992,26.58,73817.67,0.0,0.37139,0.00019,28.27175]
[1780149921029,26.58,73812.43,0.0,0.37038,0.00019,28.24485]
[1780149926153,26.58,73808.13,0.0,0.36955,0.00019,28.22254]
[1780149926496,26.58,73808.13,0.0,0.36955,0.00019,28.22254]
[1780149926520,26.58,73808.13,0.0,0.36955,0.00019,28.22254]
[1780149928040,26.57,73794.44,0.0,0.36694,0.00019,28.15157]
[1780149928197,26.57,73794.44,0.0,0.36694,0.00019,28.15157]
[1780149928232,26.57,73794.44,0.0,0.36694,0.00019,28.15157]
[1780149928248,26.57,73794.44,0.0,0.36694,0.00019,28.15157]
[1780149928705,26.57,73794.44,0.0,0.36694,0.00019,28.15157]
[1780149928572,26.57,73795.85,0.0,0.3672,0.00019,28.15874]
[1780149928932,26.57,73795.85,0.0,0.3672,0.00019,28.15874]
[1780149929119,26.57,73795.85,0.0,0.3672,0.00019,28.15874]
[1780149929150,26.57,73795.85,0.0,0.3672,0.00019,28.15874]
[1780149929289,26.57,73795.85,0.0,0.3672,0.00019,28.15874]
[1780149929329,26.57,73795.85,0.0,0.3672,0.00019,28.15874]
[1780149929354,26.57,73795.85,0.0,0.3672,0.00019,28.15874]
[1780149929390,26.57,73795.06,0.0,0.36705,0.00019,28.15464]
[1780149932399,26.57,73791.93,0.0,0.36643,0.00019,28.13515]
[1780149932487,26.57,73790.28,0.0,0.36612,0.00019,28.12648]
[1780149938143,26.57,73789.21,0.0,0.36589,0.00019,28.1202]
[1780149940230,26.56,73793.01,0.0,0.3666,0.00019,28.13978]
[1780149940281,26.56,73793.01,0.0,0.3666,0.00019,28.13978]
[1780149946133,26.56,73799.62,0.0,0.36783,0.00019,28.17349]
[1780149946604,26.56,73799.62,0.0,0.36783,0.00019,28.17349]
[1780149946648,26.56,73799.62,0.0,0.36783,0.00019,28.17349]
[1780149946705,26.56,73801.42,0.0,0.36816,0.00019,28.18258]
[1780149948826,26.56,73803.52,0.0,0.36855,0.00019,28.19329]
[1780149949051,26.56,73803.52,0.0,0.36855,0.00019,28.19329]
[1780149949248,26.56,73805.87,0.0,0.369,0.00019,28.20526]
[1780149954263,26.55,73807.81,0.0,0.36934,0.00019,28.21458]
[1780149955834,26.55,73811.72,0.0,0.37008,0.00019,28.23443]
[1780149955914,26.55,73811.72,0.0,0.37008,0.00019,28.23443]
[1780149956136,26.55,73811.72,0.0,0.37008,0.00019,28.23443]
[1780149956735,26.55,73811.72,0.0,0.37008,0.00019,28.23443]
[1780149956789,26.55,73811.72,0.0,0.37008,0.00019,28.23443]
[1780149956277,26.55,73811.88,0.0,0.3701,0.00019,28.23517]
[1780149957284,26.55,73812.05,0.0,0.37013,0.00019,28.23596]
[1780149962416,26.54,73806.06,0.0,0.36897,0.00019,28.20456]
[1780149966586,26.54,73805.64,0.0,0.36887,0.00019,28.20214]
[1780149966634,26.54,73805.64,0.0,0.36887,0.00019,28.20214]
[1780149966753,26.54,73805.64,0.0,0.36887,0.00019,28.20214]
[1780149966767,26.54,73803.71,0.0,0.3685,0.00019,28.19195]
[1780149968195,26.54,73803.71,0.0,0.3685,0.00019,28.19195]
[1780149972488,26.53,73812.07,0.0,0.37007,0.00019,28.23429]
[1780149978593,26.53,73813.87,0.0,0.37039,0.00019,28.24303]
[1780149978683,26.53,73813.87,0.0,0.37039,0.00019,28.24303]
[1780149982407,26.53,73821.5,0.0,0.37186,0.00019,28.28214]
[1780149982560,26.54,73822.45,0.0,0.37205,0.00019,28.28702]
[1780149988272,26.54,73826.29,0.0,0.3728,0.00019,28.30677]
[1780149993561,26.54,73829.76,0.0,0.37346,0.00019,28.32158]
[1780149998596,26.54,73833.34,0.0,0.37416,0.00019,28.33972]
[1780149998853,26.54,73833.34,0.0,0.37416,0.00019,28.33972]
[1780149999051,26.54,73833.34,0.0,0.37416,0.00019,28.33972]
[1780149999070,26.54,73833.34,0.0,0.37416,0.00019,28.33972]
[1780149999299,26.54,73833.34,0.0,0.37416,0.00019,28.33972]
[1780149999727,26.54,73833.34,0.0,0.37416,0.00019,28.33972]
[1780149999766,26.54,73833.34,0.0,0.37416,0.00019,28.33972]
[1780149999780,26.55,73836.97,0.0,0.37486,0.00019,28.35788]
[1780150002452,26.55,73837.51,0.0,0.37497,0.00019,28.36064]
[1780150002505,26.55,73837.51,0.0,0.37497,0.00019,28.36064]
[1780150005461,26.55,73837.66,0.0,0.37501,0.00019,28.36167]
[1780150005503,26.55,73837.66,0.0,0.37501,0.00019,28.36167]
[1780150009509,26.55,73836.81,0.0,0.37486,0.00019,28.35785]
[1780150009546,26.55,73836.81,0.0,0.37486,0.00019,28.35785]
[1780150009676,26.55,73833.89,0.0,0.37431,0.00019,28.34348]
[1780150010034,26.55,73833.89,0.0,0.37431,0.00019,28.34348]
[1780150010100,26.55,73833.89,0.0,0.37431,0.00019,28.34348]
[1780150010733,26.55,73821.4,0.0,0.37193,0.00019,28.28115]
[1780150011778,26.55,73821.4,0.0,0.37193,0.00019,28.28115]
[1780150011827,26.55,73821.4,0.0,0.37193,0.00019,28.28115]
[1780150011913,26.56,73820.8,0.0,0.37182,0.00019,28.27827]
[1780150012769,26.56,73820.81,0.0,0.37183,0.00019,28.27842]
[1780150013548,26.56,73820.81,0.0,0.37183,0.00019,28.27842]
[1780150013672,26.56,73820.81,0.0,0.37183,0.00019,28.27842]
[1780150014086,26.56,73814.94,0.0,0.37071,0.00019,28.24873]
[1780150014165,26.56,73814.94,0.0,0.37071,0.00019,28.24873]
[1780150014709,26.56,73814.94,0.0,0.37072,0.00019,28.24883]
[1780150015708,26.56,73814.94,0.0,0.37072,0.00019,28.24883]
[1780150015797,26.56,73814.94,0.0,0.37072,0.00019,28.24883]
[1780150015827,26.56,73805.58,0.0,0.36894,0.00019,28.20113]
[1780150015916,26.56,73805.58,0.0,0.36894,0.00019,28.20113]
[1780150015975,26.56,73805.58,0.0,0.36894,0.00019,28.20113]
[1780150016116,26.56,73805.58,0.0,0.36894,0.00019,28.20113]
[1780150016196,26.56,73805.58,0.0,0.36894,0.00019,28.20113]
[1780150016321,26.56,73805.58,0.0,0.36894,0.00019,28.20113]
[1780150016726,26.56,73803.68,0.0,0.36858,0.00019,28.19136]
[1780150018371,26.56,73803.68,0.0,0.36857,0.00019,28.19105]
[1780150018438,26.56,73803.68,0.0,0.36857,0.00019,28.19105]
[1780150018606,26.56,73803.68,0.0,0.36857,0.00019,28.19105]
[1780150018737,26.55,73803.01,0.0,0.36843,0.00019,28.18746]
[1780150023773,26.55,73799.87,0.0,0.36782,0.00019,28.17084]
[1780150028933,26.55,73800.0,0.0,0.36783,0.00019,28.17106]
[1780150034850,26.54,73801.41,0.0,0.36808,0.00019,28.17784]
[1780150039885,26.54,73808.1,0.0,0.36933,0.00019,28.21187]
[1780150045200,26.54,73810.01,0.0,0.36968,0.00019,28.22126]
[1780150047034,26.54,73809.96,0.0,0.36966,0.00019,28.2208]
[1780150047089,26.54,73809.96,0.0,0.36966,0.00019,28.2208]
[1780150053715,26.53,73812.77,0.0,0.37016,0.00019,28.23158]
[1780150053794,26.53,73812.77,0.0,0.37016,0.00019,28.23158]
[1780150053867,26.53,73823.12,0.0,0.37213,0.00019,28.28406]
[1780150055842,26.53,73824.0,0.0,0.3723,0.00019,28.28854]
[1780150055913,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057095,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057162,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057224,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057290,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057388,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057468,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057780,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057853,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057858,26.53,73826.17,0.0,0.37272,0.00019,28.29954]
[1780150057840,26.53,73830.24,0.0,0.3735,0.00019,28.32009]
[1780150058076,26.53,73830.24,0.0,0.3735,0.00019,28.32009]
[1780150058333,26.53,73830.24,0.0,0.3735,0.00019,28.32009]
[1780150058404,26.53,73830.24,0.0,0.3735,0.00019,28.32009]
[1780150058413,26.53,73830.67,0.0,0.37359,0.00019,28.32223]
[1780150059862,26.53,73830.67,0.0,0.37359,0.00019,28.32223]
[1780150059921,26.54,73831.24,0.0,0.3737,0.00019,28.32525]
[1780150059941,26.54,73831.24,0.0,0.3737,0.00019,28.32525]
[1780150060024,26.54,73831.24,0.0,0.3737,0.00019,28.32525]
[1780150065059,26.54,73832.97,0.0,0.37405,0.00019,28.33428]
[1780150070095,26.54,73833.28,0.0,0.37413,0.00019,28.33627]
[1780150075130,26.55,73833.63,0.0,0.37421,0.00019,28.33846]
[1780150077044,26.55,73835.76,0.0,0.37462,0.00019,28.34911]
[1780150077087,26.55,73835.76,0.0,0.37462,0.00019,28.34911]
[1780150077147,26.55,73837.05,0.0,0.37487,0.00019,28.35557]
[1780150082823,26.55,73836.72,0.0,0.37482,0.00019,28.35427]
[1780150086321,26.55,73837.78,0.0,0.37504,0.00019,28.35991]
[1780150086376,26.55,73837.78,0.0,0.37504,0.00019,28.35991]
[1780150086686,26.55,73837.78,0.0,0.37504,0.00019,28.35991]
[1780150086687,26.55,73842.57,0.0,0.37596,0.00019,28.38347]
[1780150092249,26.56,73842.24,0.0,0.37592,0.00019,28.38243]
[1780150097285,26.56,73838.96,0.0,0.37531,0.00019,28.36674]
[1780150098338,26.56,73838.96,0.0,0.37531,0.00019,28.36674]
[1780150098377,26.56,73838.96,0.0,0.37531,0.00019,28.36674]
[1780150098508,26.56,73837.77,0.0,0.37509,0.00019,28.36095]
[1780150103994,26.57,73836.93,0.0,0.37495,0.00019,28.35723]
[1780150109369,26.57,73837.41,0.0,0.37506,0.00019,28.3601]
[1780150115412,26.58,73839.79,0.0,0.37552,0.00019,28.36938]
[1780150120445,26.58,73834.44,0.0,0.37452,0.00019,28.34338]
[1780150125480,26.58,73835.47,0.0,0.37473,0.00019,28.34884]
[1780150130516,26.58,73836.81,0.0,0.375,0.00019,28.35578]
[1780150137782,26.59,73838.48,0.0,0.37533,0.00019,28.36429]
[1780150143692,26.59,73842.81,0.0,0.37618,0.00019,28.38621]
[1780150145116,26.59,73841.55,0.0,0.37595,0.00019,28.38012]
[1780150150651,26.6,73844.07,0.0,0.37644,0.00019,28.39282]
[1780150151347,26.6,73844.05,0.0,0.37644,0.00019,28.3928]
[1780150151424,26.6,73844.05,0.0,0.37644,0.00019,28.3928]
[1780150156426,26.6,73844.94,0.0,0.37663,0.00019,28.3975]
[1780150156957,26.6,73846.35,0.0,0.3769,0.00019,28.40449]
[1780150157025,26.6,73846.35,0.0,0.3769,0.00019,28.40449]
[1780150157142,26.6,73846.35,0.0,0.3769,0.00019,28.40449]
[1780150157704,26.6,73846.36,0.0,0.3769,0.00019,28.40454]
[1780150162880,26.61,73851.04,0.0,0.37782,0.00019,28.42766]
[1780150167483,26.61,73849.58,0.0,0.37756,0.00019,28.42101]
[1780150167555,26.61,73849.58,0.0,0.37756,0.00019,28.42101]
[1780150167608,26.61,73849.58,0.0,0.37756,0.00019,28.42101]
[1780150167687,26.61,73849.28,0.0,0.3775,0.00019,28.41966]
[1780150171696,26.61,73847.93,0.0,0.37725,0.00019,28.41333]
[1780150172010,26.62,73850.05,0.0,0.37766,0.00019,28.42099]
[1780150174263,26.62,73851.51,0.0,0.37795,0.00019,28.42828]
[1780150174825,26.62,73851.51,0.0,0.37795,0.00019,28.42828]
[1780150177635,26.62,73851.55,0.0,0.37796,0.00019,28.42862]
[1780150177949,26.62,73851.14,0.0,0.37789,0.00019,28.42668]
[1780150178335,26.62,73851.14,0.0,0.37789,0.00019,28.42668]
[1780150178521,26.62,73851.14,0.0,0.37789,0.00019,28.42668]
[1780150178853,26.62,73851.14,0.0,0.37789,0.00019,28.42668]
[1780150183972,26.62,73848.49,0.0,0.37739,0.00019,28.41407]
[1780150189932,26.62,73848.85,0.0,0.37746,0.00019,28.41586]
[1780150194966,26.62,73847.17,0.0,0.37714,0.00019,28.4077]
[1780150200003,26.62,73844.54,0.0,0.37664,0.00019,28.39489]
[1780150205038,26.62,73840.39,0.0,0.37584,0.00019,28.37461]
[1780150207503,26.62,73839.65,0.0,0.3757,0.00019,28.37099]
[1780150207571,26.62,73839.65,0.0,0.3757,0.00019,28.37099]
[1780150207679,26.62,73839.65,0.0,0.3757,0.00019,28.37099]
[1780150207774,26.62,73839.65,0.0,0.3757,0.00019,28.37099]
[1780150208060,26.62,73833.77,0.0,0.37458,0.00019,28.34209]
[1780150210490,26.62,73834.18,0.0,0.37466,0.00019,28.34415]
[1780150210512,26.62,73834.38,0.0,0.3747,0.00019,28.34514]
[1780150216553,26.63,73832.9,0.0,0.37445,0.00019,28.33858]
[1780150218228,26.63,73840.73,0.0,0.37597,0.00019,28.37772]
[1780150218281,26.63,73840.73,0.0,0.37597,0.00019,28.37772]
[1780150218562,26.63,73842.91,0.0,0.37639,0.00019,28.38839]
[1780150219291,26.63,73842.91,0.0,0.37639,0.00019,28.38839]
[1780150219318,26.63,73842.91,0.0,0.37639,0.00019,28.38839]
[1780150219389,26.63,73842.91,0.0,0.37639,0.00019,28.38839]
[1780150219416,26.63,73843.81,0.0,0.37656,0.00019,28.39287]
[1780150224394,26.63,73844.2,0.0,0.37663,0.00019,28.39476]
[1780150224464,26.63,73844.2,0.0,0.37663,0.00019,28.39476]
[1780150228683,26.63,73855.29,0.0,0.37875,0.00019,28.44825]
[1780150231115,26.63,73861.35,0.0,0.3799,0.00019,28.47713]
[1780150231997,26.63,73862.94,0.0,0.38019,0.00019,28.48169]
[1780150237009,26.63,73866.84,0.0,0.38093,0.00019,28.49996]
[1780150242055,26.63,73872.82,0.0,0.38206,0.00019,28.52787]
[1780150247080,26.63,73876.31,0.0,0.38272,0.00019,28.54399]
[1780150252125,26.62,73881.31,0.0,0.38366,0.00019,28.56685]
[1780150257171,26.62,73884.19,0.0,0.38421,0.00019,28.58003]
[1780150262015,26.62,73886.8,0.0,0.38471,0.00019,28.59198]
[1780150262105,26.62,73886.8,0.0,0.38471,0.00019,28.59198]
[1780150262048,26.62,73886.65,0.0,0.38468,0.00019,28.59127]
[1780150262209,26.62,73886.65,0.0,0.38468,0.00019,28.59127]
[1780150262449,26.62,73886.65,0.0,0.38468,0.00019,28.59127]
[1780150265193,26.62,73886.82,0.0,0.38471,0.00019,28.59202]
[1780150265471,26.62,73886.82,0.0,0.38471,0.00019,28.59201]
[1780150267850,26.62,73885.76,0.0,0.38451,0.00019,28.58712]
[1780150267884,26.62,73885.76,0.0,0.38451,0.00019,28.58712]
[1780150268247,26.62,73886.63,0.0,0.38467,0.00019,28.59111]
[1780150268280,26.62,73886.63,0.0,0.38467,0.00019,28.59111]
[1780150273527,26.62,73889.9,0.0,0.3853,0.00019,28.60603]
[1780150279569,26.62,73893.56,0.0,0.386,0.00019,28.62269]
[1780150284674,26.62,73898.22,0.0,0.38689,0.00019,28.64387]
[1780150290646,26.62,73900.16,0.0,0.38728,0.00019,28.6528]
[1780150295746,26.62,73899.01,0.0,0.38705,0.00019,28.64493]
[1780150301722,26.63,73898.44,0.0,0.38696,0.00019,28.64276]
[1780150307765,26.63,73896.71,0.0,0.38665,0.00019,28.6353]
[1780150312986,26.63,73896.99,0.0,0.38671,0.00019,28.63682]
[1780150318846,26.64,73897.67,0.0,0.38687,0.00019,28.6404]
[1780150321189,26.64,73897.43,0.0,0.38682,0.00019,28.63922]
[1780150321296,26.64,73900.64,0.0,0.38743,0.00019,28.6536]
[1780150321303,26.64,73900.64,0.0,0.38743,0.00019,28.6536]
[1780150321868,26.64,73900.87,0.0,0.38747,0.00019,28.65453]
[1780150324094,26.63,73900.2,0.0,0.38733,0.00019,28.6514]
[1780150324207,26.63,73900.45,0.0,0.38737,0.00019,28.65231]
[1780150324298,26.63,73900.45,0.0,0.38737,0.00019,28.65231]
[1780150324333,26.63,73900.45,0.0,0.38737,0.00019,28.65231]
[1780150324371,26.63,73900.45,0.0,0.38737,0.00019,28.65231]
[1780150324954,26.63,73901.66,0.0,0.3876,0.00019,28.65775]
[1780150325306,26.63,73901.66,0.0,0.3876,0.00019,28.65775]
[1780150325896,26.63,73902.05,0.0,0.38767,0.00019,28.6594]
[1780150330932,26.63,73903.44,0.0,0.38791,0.00019,28.66506]
[1780150333469,26.62,73906.38,0.0,0.38847,0.00019,28.67797]
[1780150333615,26.62,73906.38,0.0,0.38847,0.00019,28.67797]
[1780150333870,26.62,73906.38,0.0,0.38847,0.00019,28.67797]
[1780150333954,26.62,73906.58,0.0,0.3885,0.00019,28.67877]
[1780150335920,26.62,73906.85,0.0,0.38855,0.00019,28.67987]
[1780150335982,26.62,73908.36,0.0,0.38884,0.00019,28.68651]
[1780150338265,26.61,73907.48,0.0,0.38862,0.00019,28.68163]
[1780150344073,26.6,73902.66,0.0,0.38766,0.00019,28.65932]
[1780150346756,26.6,73903.11,0.0,0.38774,0.00019,28.66113]
[1780150348006,26.6,73903.53,0.0,0.38781,0.00019,28.66291]
[1780150348059,26.6,73903.53,0.0,0.38781,0.00019,28.66291]
[1780150353134,26.59,73903.26,0.0,0.38772,0.00019,28.65814]
[1780150357797,26.59,73903.51,0.0,0.38774,0.00019,28.65881]
[1780150357934,26.59,73903.51,0.0,0.38774,0.00019,28.65881]
[1780150358167,26.59,73903.27,0.0,0.38769,0.00019,28.65762]
[1780150358258,26.59,73903.27,0.0,0.38769,0.00019,28.65762]
[1780150358283,26.59,73903.27,0.0,0.38769,0.00019,28.65762]
[1780150358359,26.59,73903.27,0.0,0.38769,0.00019,28.65762]
[1780150359177,26.58,73902.38,0.0,0.38752,0.00019,28.6535]
[1780150360074,26.58,73902.38,0.0,0.38752,0.00019,28.6535]
[1780150360184,26.58,73901.86,0.0,0.38741,0.00019,28.65104]
[1780150365242,26.57,73899.97,0.0,0.38698,0.00019,28.64097]
[1780150368189,26.57,73899.7,0.0,0.38692,0.00019,28.63969]
[1780150368238,26.57,73899.7,0.0,0.38692,0.00019,28.63969]
[1780150368239,26.57,73897.56,0.0,0.38651,0.00019,28.62996]
[1780150373273,26.57,73895.14,0.0,0.38604,0.00019,28.61885]
[1780150378263,26.57,73895.92,0.0,0.38618,0.00019,28.62235]
[1780150378324,26.56,73895.72,0.0,0.38615,0.00019,28.62141]
[1780150378364,26.56,73895.72,0.0,0.38615,0.00019,28.62141]
[1780150378453,26.56,73894.83,0.0,0.38597,0.00019,28.61733]
[1780150379885,26.56,73894.83,0.0,0.38597,0.00019,28.61733]
[1780150379968,26.56,73894.83,0.0,0.38597,0.00019,28.61733]
[1780150379981,26.56,73896.26,0.0,0.38625,0.00019,28.62383]
[1780150381378,26.56,73896.83,0.0,0.38636,0.00019,28.6264]
[1780150381432,26.56,73896.83,0.0,0.38636,0.00019,28.6264]
[1780150381508,26.56,73896.83,0.0,0.38636,0.00019,28.6264]
[1780150381818,26.56,73896.83,0.0,0.38636,0.00019,28.6264]
[1780150381878,26.56,73896.83,0.0,0.38636,0.00019,28.6264]
[1780150383891,26.56,73896.6,0.0,0.38631,0.00019,28.62533]
[1780150383955,26.56,73896.6,0.0,0.38631,0.00019,28.62533]
[1780150384120,26.56,73896.6,0.0,0.38631,0.00019,28.62533]
[1780150384168,26.56,73897.09,0.0,0.3864,0.00019,28.62747]
[1780150389384,26.56,73896.77,0.0,0.38632,0.00019,28.62555]
[1780150394419,26.56,73897.39,0.0,0.38643,0.00019,28.6282]
[1780150398053,26.56,73905.21,0.0,0.38796,0.00019,28.66404]
[1780150398515,26.56,73905.21,0.0,0.38796,0.00019,28.66404]
[1780150399252,26.57,73906.57,0.0,0.38824,0.00019,28.67046]
[1780150402997,26.57,73907.11,0.0,0.38835,0.00019,28.67307]
[1780150403180,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150403847,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150403945,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150403967,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150404021,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150404038,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150404138,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150404233,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150404266,26.57,73902.64,0.0,0.38749,0.00019,28.65299]
[1780150404210,26.57,73888.72,0.0,0.38481,0.00019,28.58961]
[1780150405302,26.57,73876.72,0.0,0.38251,0.00019,28.53412]
[1780150406280,26.57,73876.05,0.0,0.38239,0.00019,28.53106]
[1780150406811,26.57,73876.05,0.0,0.38239,0.00019,28.53106]
[1780150406873,26.57,73876.05,0.0,0.38239,0.00019,28.53106]
[1780150406912,26.57,73876.05,0.0,0.38239,0.00019,28.53106]
[1780150406964,26.57,73876.05,0.0,0.38239,0.00019,28.53106]
[1780150406974,26.57,73875.14,0.0,0.38221,0.00019,28.5268]
[1780150407540,26.57,73875.14,0.0,0.38221,0.00019,28.5268]
[1780150408312,26.57,73875.01,0.0,0.38219,0.00019,28.52627]
[1780150408349,26.57,73875.01,0.0,0.38219,0.00019,28.52627]
[1780150409852,26.57,73875.2,0.0,0.38223,0.00019,28.52723]
[1780150409921,26.57,73875.2,0.0,0.38223,0.00019,28.52723]
[1780150415594,26.57,73870.06,0.0,0.38125,0.00019,28.50051]
[1780150420605,26.58,73874.21,0.0,0.38205,0.00019,28.52025]
[1780150425665,26.58,73874.7,0.0,0.38216,0.00019,28.52284]
[1780150428318,26.58,73874.7,0.0,0.38216,0.00019,28.52284]
[1780150428382,26.58,73874.7,0.0,0.38216,0.00019,28.52284]
[1780150433702,26.58,73882.51,0.0,0.38368,0.00019,28.55971]
[1780150438349,26.59,73883.73,0.0,0.38393,0.00019,28.56566]
[1780150438451,26.59,73883.73,0.0,0.38393,0.00019,28.56566]
[1780150444780,26.59,73885.68,0.0,0.38433,0.00019,28.57523]
[1780150448411,26.59,73879.9,0.0,0.38323,0.00019,28.5487]
[1780150448439,26.59,73879.9,0.0,0.38323,0.00019,28.5487]
[1780150449077,26.59,73879.9,0.0,0.38323,0.00019,28.5487]
[1780150449129,26.59,73879.9,0.0,0.38323,0.00019,28.5487]
[1780150453858,26.6,73875.22,0.0,0.38234,0.00019,28.52706]
[1780150454311,26.6,73875.3,0.0,0.38236,0.00019,28.52748]
[1780150457144,26.6,73870.72,0.0,0.38148,0.00019,28.50601]
[1780150457191,26.6,73870.72,0.0,0.38148,0.00019,28.50601]
[1780150460295,26.6,73864.24,0.0,0.38024,0.00019,28.47532]
[1780150460330,26.6,73864.24,0.0,0.38024,0.00019,28.47532]
[1780150460338,26.6,73855.13,0.0,0.37849,0.00019,28.43174]
[1780150460656,26.6,73855.13,0.0,0.37849,0.00019,28.43174]
[1780150460735,26.6,73855.13,0.0,0.37849,0.00019,28.43174]
[1780150460774,26.6,73855.13,0.0,0.37849,0.00019,28.43174]
[1780150461039,26.6,73852.36,0.0,0.37796,0.00019,28.41839]
[1780150467037,26.6,73853.46,0.0,0.37817,0.00019,28.42366]
[1780150468469,26.6,73854.44,0.0,0.37836,0.00019,28.42837]
[1780150468511,26.6,73854.44,0.0,0.37836,0.00019,28.42837]
[1780150473965,26.6,73852.67,0.0,0.37801,0.00019,28.41689]
[1780150474021,26.6,73852.67,0.0,0.37801,0.00019,28.41689]
[1780150480031,26.6,73847.94,0.0,0.37711,0.00019,28.39405]
[1780150481064,26.6,73847.94,0.0,0.37711,0.00019,28.39405]
[1780150481175,26.6,73847.94,0.0,0.37711,0.00019,28.39405]
[1780150481322,26.6,73847.94,0.0,0.37711,0.00019,28.39405]
[1780150481204,26.6,73848.74,0.0,0.37726,0.00019,28.39795]
[1780150481386,26.6,73848.74,0.0,0.37726,0.00019,28.39795]
[1780150481554,26.6,73848.74,0.0,0.37726,0.00019,28.39795]
[1780150481624,26.6,73848.74,0.0,0.37726,0.00019,28.39795]
[1780150481877,26.6,73848.74,0.0,0.37726,0.00019,28.39795]
[1780150482226,26.6,73853.07,0.0,0.37809,0.00019,28.41893]
[1780150484001,26.6,73853.07,0.0,0.37809,0.00019,28.41893]
[1780150484089,26.6,73851.08,0.0,0.37771,0.00019,28.40932]
[1780150486109,26.6,73851.08,0.0,0.37771,0.00019,28.40933]
[1780150486171,26.6,73851.08,0.0,0.37771,0.00019,28.40933]
[1780150494135,26.6,73849.46,0.0,0.3774,0.00019,28.40155]
[1780150499170,26.6,73846.6,0.0,0.37686,0.00019,28.3877]
[1780150504208,26.6,73845.42,0.0,0.37663,0.00019,28.382]
[1780150509247,26.6,73844.48,0.0,0.37646,0.00019,28.37749]
[1780150514279,26.6,73843.05,0.0,0.37619,0.00019,28.37058]
[1780150518926,26.6,73843.03,0.0,0.37619,0.00019,28.37055]
[1780150518965,26.6,73843.03,0.0,0.37619,0.00019,28.37055]
[1780150519315,26.6,73841.72,0.0,0.37594,0.00019,28.36416]
[1780150524349,26.6,73838.08,0.0,0.37525,0.00019,28.34643]
[1780150527853,26.6,73831.12,0.0,0.37392,0.00019,28.3121]
[1780150527936,26.6,73831.12,0.0,0.37392,0.00019,28.3121]
[1780150528096,26.6,73831.12,0.0,0.37392,0.00019,28.3121]
[1780150528377,26.6,73831.12,0.0,0.37392,0.00019,28.31213]
[1780150530391,26.6,73822.77,0.0,0.37235,0.00019,28.27081]
[1780150535427,26.61,73830.05,0.0,0.37374,0.00019,28.30462]
[1780150538637,26.61,73830.69,0.0,0.37386,0.00019,28.30789]
[1780150538683,26.61,73830.69,0.0,0.37386,0.00019,28.30789]
[1780150545408,26.61,73827.96,0.0,0.37337,0.00019,28.29492]
[1780150548343,26.62,73822.39,0.0,0.37232,0.00019,28.26732]
[1780150548407,26.62,73822.39,0.0,0.37232,0.00019,28.26732]
[1780150548516,26.62,73821.65,0.0,0.37218,0.00019,28.26379]
[1780150548567,26.62,73821.65,0.0,0.37218,0.00019,28.26379]
[1780150548710,26.62,73821.65,0.0,0.37218,0.00019,28.26379]
[1780150548744,26.62,73821.65,0.0,0.37218,0.00019,28.26379]
[1780150549985,26.62,73821.9,0.0,0.37223,0.00019,28.26504]
[1780150550031,26.62,73821.9,0.0,0.37223,0.00019,28.26504]
[1780150551752,26.62,73816.02,0.0,0.37111,0.00019,28.23544]
[1780150551809,26.62,73816.02,0.0,0.37111,0.00019,28.23544]
[1780150554116,26.62,73816.15,0.0,0.37114,0.00019,28.23606]
[1780150554171,26.62,73816.15,0.0,0.37114,0.00019,28.23606]
[1780150555514,26.62,73816.34,0.0,0.37117,0.00019,28.2369]
[1780150555804,26.62,73816.34,0.0,0.37117,0.00019,28.2369]
[1780150556155,26.62,73815.53,0.0,0.37101,0.00019,28.23281]
[1780150556621,26.62,73815.53,0.0,0.37101,0.00019,28.23281]
[1780150556702,26.62,73815.53,0.0,0.37101,0.00019,28.23281]
[1780150556747,26.62,73815.53,0.0,0.37101,0.00019,28.23281]
[1780150557024,26.62,73801.2,0.0,0.36829,0.00019,28.15966]
[1780150558827,26.62,73801.2,0.0,0.36829,0.00019,28.15965]
[1780150558870,26.62,73801.2,0.0,0.36829,0.00019,28.15965]
[1780150558917,26.62,73801.2,0.0,0.36829,0.00019,28.15965]
[1780150559017,26.61,73793.28,0.0,0.36678,0.00019,28.11853]
[1780150564906,26.61,73792.45,0.0,0.3666,0.00019,28.11352]
[1780150567545,26.61,73801.84,0.0,0.36836,0.00019,28.16175]
[1780150574476,26.6,73800.59,0.0,0.36809,0.00019,28.15443]
[1780150579736,26.59,73805.59,0.0,0.369,0.00019,28.17905]
[1780150584771,26.58,73805.08,0.0,0.36887,0.00019,28.17561]
[1780150589780,26.58,73805.13,0.0,0.36885,0.00019,28.17522]
[1780150595849,26.57,73807.94,0.0,0.36932,0.00019,28.18544]
[1780150600885,26.56,73805.99,0.0,0.36892,0.00019,28.17458]
[1780150606090,26.56,73804.24,0.0,0.36856,0.00019,28.16492]
[1780150611961,26.55,73803.83,0.0,0.36844,0.00019,28.16169]
[1780150617186,26.54,73803.98,0.0,0.36844,0.00019,28.16183]
[1780150623041,26.54,73809.31,0.0,0.36941,0.00019,28.18806]
[1780150629072,26.53,73808.22,0.0,0.36917,0.00019,28.18177]
[1780150633294,26.52,73807.74,0.0,0.36905,0.00019,28.17844]
[1780150633384,26.52,73807.74,0.0,0.36905,0.00019,28.17844]
[1780150633480,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150633587,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150633749,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150633913,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150634029,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150634050,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150634084,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150634276,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150634352,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150634498,26.52,73808.97,0.0,0.36927,0.00019,28.18458]
[1780150634372,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150634565,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150634711,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150634772,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150634919,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150634958,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150635128,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150635175,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150635330,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150635435,26.52,73818.16,0.0,0.37102,0.00019,28.23129]
[1780150635479,26.52,73826.83,0.0,0.37267,0.00019,28.27496]
[1780150635614,26.52,73826.83,0.0,0.37267,0.00019,28.27496]
[1780150635649,26.52,73826.83,0.0,0.37267,0.00019,28.27496]
[1780150635883,26.52,73826.83,0.0,0.37267,0.00019,28.27496]
[1780150635930,26.52,73826.83,0.0,0.37267,0.00019,28.27496]
[1780150636087,26.52,73826.83,0.0,0.37267,0.00019,28.27496]
[1780150636130,26.52,73826.83,0.0,0.37267,0.00019,28.27496]
[1780150636445,26.52,73827.56,0.0,0.37281,0.00019,28.27869]
[1780150638122,26.52,73828.45,0.0,0.37298,0.00019,28.28322]
[1780150638148,26.52,73828.45,0.0,0.37298,0.00019,28.28322]
[1780150638290,26.52,73828.45,0.0,0.37298,0.00019,28.28322]
[1780150638324,26.52,73828.45,0.0,0.37298,0.00019,28.28322]
[1780150638516,26.52,73828.45,0.0,0.37298,0.00019,28.28322]
[1780150643189,26.52,73837.51,0.0,0.37473,0.00019,28.32863]
[1780150646113,26.52,73837.78,0.0,0.37478,0.00019,28.33002]
[1780150646497,26.52,73837.78,0.0,0.37478,0.00019,28.33002]
[1780150646494,26.53,73846.15,0.0,0.37639,0.00019,28.37134]
[1780150647234,26.53,73854.58,0.0,0.37801,0.00019,28.41235]
[1780150648174,26.53,73854.58,0.0,0.37801,0.00019,28.41235]
[1780150648505,26.53,73858.34,0.0,0.37873,0.00019,28.43054]
[1780150653551,26.53,73861.31,0.0,0.37929,0.00019,28.44189]
[1780150658565,26.52,73859.47,0.0,0.37893,0.00019,28.43301]
[1780150662648,26.53,73851.67,0.0,0.37744,0.00019,28.39539]
[1780150667679,26.53,73851.66,0.0,0.37744,0.00019,28.39546]
[1780150672615,26.53,73859.2,0.0,0.37889,0.00019,28.43195]
[1780150677696,26.53,73853.68,0.0,0.37783,0.00019,28.40532]
[1780150682779,26.53,73852.25,0.0,0.37756,0.00019,28.39843]
[1780150687826,26.53,73853.28,0.0,0.37776,0.00019,28.40347]
[1780150689385,26.53,73853.33,0.0,0.37777,0.00019,28.40372]
[1780150689427,26.53,73853.33,0.0,0.37777,0.00019,28.40372]
[1780150694185,26.53,73853.64,0.0,0.37783,0.00019,28.40521]
[1780150694236,26.53,73853.64,0.0,0.37783,0.00019,28.40521]
[1780150699364,26.53,73857.28,0.0,0.37853,0.00019,28.42278]
[1780150702895,26.53,73858.15,0.0,0.37869,0.00019,28.42692]
[1780150702966,26.53,73858.15,0.0,0.37869,0.00019,28.42692]
[1780150703047,26.53,73858.15,0.0,0.37869,0.00019,28.42692]
[1780150703140,26.53,73858.15,0.0,0.37869,0.00019,28.42692]
[1780150703280,26.53,73858.15,0.0,0.37869,0.00019,28.42692]
[1780150703346,26.53,73858.15,0.0,0.37869,0.00019,28.42692]
[1780150703539,26.53,73858.15,0.0,0.37869,0.00019,28.42692]
[1780150703620,26.53,73859.97,0.0,0.37904,0.00019,28.43566]
[1780150704029,26.53,73859.97,0.0,0.37904,0.00019,28.43566]
[1780150704084,26.53,73859.97,0.0,0.37904,0.00019,28.43566]
[1780150704258,26.53,73859.97,0.0,0.37904,0.00019,28.43566]
[1780150704398,26.53,73859.97,0.0,0.37904,0.00019,28.43566]
[1780150704436,26.53,73859.97,0.0,0.37904,0.00019,28.43566]
[1780150707647,26.53,73877.26,0.0,0.38236,0.00019,28.51777]
[1780150708487,26.53,73877.26,0.0,0.38236,0.00019,28.51777]
[1780150708500,26.53,73880.29,0.0,0.38295,0.00019,28.532]
[1780150713691,26.53,73883.42,0.0,0.38355,0.00019,28.54402]
[1780150718724,26.53,73884.44,0.0,0.38377,0.00019,28.54912]
[1780150724412,26.54,73884.04,0.0,0.3837,0.00019,28.54756]
[1780150729472,26.54,73886.21,0.0,0.38415,0.00019,28.55814]
[1780150734796,26.55,73884.31,0.0,0.38379,0.00019,28.54964]
[1780150739468,26.55,73890.55,0.0,0.38501,0.00019,28.57872]
[1780150739518,26.55,73890.55,0.0,0.38501,0.00019,28.57872]
[1780150739780,26.55,73891.11,0.0,0.38512,0.00019,28.58146]
[1780150739820,26.55,73891.11,0.0,0.38512,0.00019,28.58146]
[1780150744906,26.56,73890.97,0.0,0.38512,0.00019,28.5813]
[1780150748309,26.56,73890.97,0.0,0.38512,0.00019,28.5813]
[1780150748363,26.56,73890.97,0.0,0.38512,0.00019,28.5813]
[1780150749464,26.56,73890.69,0.0,0.38508,0.00019,28.5803]
[1780150749542,26.56,73890.69,0.0,0.38508,0.00019,28.5803]
[1780150753875,26.56,73890.47,0.0,0.38505,0.00019,28.57957]
[1780150754110,26.56,73890.47,0.0,0.38505,0.00019,28.57957]
[1780150754118,26.56,73890.47,0.0,0.38505,0.00019,28.57957]
[1780150754176,26.56,73890.47,0.0,0.38505,0.00019,28.57957]
[1780150754576,26.56,73890.47,0.0,0.38505,0.00019,28.57957]
[1780150754674,26.56,73893.78,0.0,0.38567,0.00019,28.59436]
[1780150754709,26.56,73893.78,0.0,0.38567,0.00019,28.59436]
[1780150754864,26.56,73893.78,0.0,0.38567,0.00019,28.59436]
[1780150754977,26.56,73893.78,0.0,0.38567,0.00019,28.59436]
[1780150757750,26.55,73897.33,0.0,0.38634,0.00019,28.61033]
[1780150758284,26.55,73896.77,0.0,0.38623,0.00019,28.60767]
[1780150764041,26.55,73901.57,0.0,0.38712,0.00019,28.62883]
[1780150768539,26.54,73902.18,0.0,0.38723,0.00019,28.63131]
[1780150768618,26.54,73905.25,0.0,0.38781,0.00019,28.64497]
[1780150773628,26.54,73909.08,0.0,0.38853,0.00019,28.65899]
[1780150778636,26.54,73906.29,0.0,0.38798,0.00019,28.64623]
[1780150783648,26.53,73905.84,0.0,0.38788,0.00019,28.64393]
[1780150788691,26.53,73901.62,0.0,0.38705,0.00019,28.62453]
[1780150792394,26.53,73900.84,0.0,0.38688,0.00019,28.62066]
[1780150792476,26.53,73900.84,0.0,0.38688,0.00019,28.62066]
[1780150797904,26.52,73902.13,0.0,0.38711,0.00019,28.6261]
[1780150798739,26.52,73901.63,0.0,0.38701,0.00019,28.6237]
[1780150803376,26.52,73899.05,0.0,0.3865,0.00019,28.61169]
[1780150803393,26.52,73899.05,0.0,0.3865,0.00019,28.61169]
[1780150803605,26.52,73897.72,0.0,0.38624,0.00019,28.60556]
[1780150805329,26.52,73888.5,0.0,0.38445,0.00019,28.56316]
[1780150807343,26.51,73883.81,0.0,0.38354,0.00019,28.54121]
[1780150809272,26.52,73883.85,0.0,0.38355,0.00019,28.54152]
[1780150809311,26.52,73883.85,0.0,0.38355,0.00019,28.54152]
[1780150809708,26.52,73883.85,0.0,0.38355,0.00019,28.54152]
[1780150809789,26.52,73883.45,0.0,0.38347,0.00019,28.53956]
[1780150810805,26.51,73881.13,0.0,0.38302,0.00019,28.52865]
[1780150810850,26.51,73881.13,0.0,0.38302,0.00019,28.52865]
[1780150815950,26.52,73881.39,0.0,0.3831,0.00019,28.5305]
[1780150816018,26.52,73881.39,0.0,0.3831,0.00019,28.5305]
[1780150816405,26.52,73881.61,0.0,0.38314,0.00019,28.53153]
[1780150821441,26.52,73876.24,0.0,0.38213,0.00019,28.50677]
[1780150824463,26.53,73886.17,0.0,0.38405,0.00019,28.55328]
[1780150829498,26.53,73884.02,0.0,0.38365,0.00019,28.54373]
[1780150829806,26.53,73884.02,0.0,0.38365,0.00019,28.54373]
[1780150829904,26.53,73884.02,0.0,0.38365,0.00019,28.54373]
[1780150830068,26.53,73884.02,0.0,0.38365,0.00019,28.54373]
[1780150830504,26.53,73884.16,0.0,0.38368,0.00019,28.54445]
[1780150835539,26.53,73884.69,0.0,0.38379,0.00019,28.54436]
[1780150840575,26.54,73887.29,0.0,0.3843,0.00019,28.55672]
[1780150842958,26.54,73888.24,0.0,0.38449,0.00019,28.56126]
[1780150843230,26.54,73888.24,0.0,0.38449,0.00019,28.56126]
[1780150843294,26.54,73888.24,0.0,0.38449,0.00019,28.56126]
[1780150844623,26.54,73899.43,0.0,0.38666,0.00019,28.61265]
[1780150847367,26.54,73898.3,0.0,0.38643,0.00019,28.60722]
[1780150847759,26.54,73898.1,0.0,0.38638,0.00019,28.6062]
[1780150849128,26.53,73898.57,0.0,0.38647,0.00019,28.60823]
[1780150849646,26.53,73898.57,0.0,0.38646,0.00019,28.60812]
[1780150854681,26.53,73897.28,0.0,0.38619,0.00019,28.6017]
[1780150860723,26.52,73897.99,0.0,0.3863,0.00019,28.6043]
[1780150864439,26.52,73899.32,0.0,0.38654,0.00019,28.61005]
[1780150864759,26.52,73898.85,0.0,0.38644,0.00019,28.60782]
[1780150865565,26.52,73898.85,0.0,0.38644,0.00019,28.60782]
[1780150865779,26.52,73899.07,0.0,0.38648,0.00019,28.60872]
[1780150868559,26.51,73893.35,0.0,0.38537,0.00019,28.58238]
[1780150868624,26.51,73893.35,0.0,0.38537,0.00019,28.58238]
[1780150868651,26.51,73893.35,0.0,0.38537,0.00019,28.58238]
[1780150868831,26.51,73893.18,0.0,0.38534,0.00019,28.5816]
[1780150869227,26.51,73893.18,0.0,0.38534,0.00019,28.5816]
[1780150869281,26.51,73893.18,0.0,0.38534,0.00019,28.5816]
[1780150869819,26.51,73883.7,0.0,0.38351,0.00019,28.53781]
[1780150871833,26.52,73879.38,0.0,0.38268,0.00019,28.51781]
[1780150872738,26.52,73879.38,0.0,0.38268,0.00019,28.51781]
[1780150872784,26.52,73879.38,0.0,0.38268,0.00019,28.51781]
[1780150872838,26.52,73877.11,0.0,0.38225,0.00019,28.50724]
[1780150872950,26.52,73877.11,0.0,0.38225,0.00019,28.50724]
[1780150874982,26.52,73879.11,0.0,0.38264,0.00019,28.51668]
[1780150875048,26.52,73886.39,0.0,0.38404,0.00019,28.55065]
[1780150880273,26.52,73886.67,0.0,0.38411,0.00019,28.55233]
[1780150885930,26.53,73879.75,0.0,0.3828,0.00019,28.52061]
[1780150890965,26.53,73882.6,0.0,0.38336,0.00019,28.53418]
[1780150896263,26.53,73882.08,0.0,0.38326,0.00019,28.52897]
[1780150896300,26.53,73882.08,0.0,0.38326,0.00019,28.52897]
[1780150896385,26.53,73882.08,0.0,0.38326,0.00019,28.52897]
[1780150896506,26.53,73882.08,0.0,0.38326,0.00019,28.52897]
[1780150896595,26.53,73882.08,0.0,0.38326,0.00019,28.52897]
[1780150896710,26.53,73882.08,0.0,0.38326,0.00019,28.52897]
[1780150896749,26.53,73882.08,0.0,0.38326,0.00019,28.52897]
[1780150896806,26.53,73882.29,0.0,0.38331,0.00019,28.53018]
[1780150896918,26.53,73882.29,0.0,0.38331,0.00019,28.53018]
[1780150899204,26.53,73882.29,0.0,0.38331,0.00019,28.53018]
[1780150899336,26.53,73882.58,0.0,0.38337,0.00019,28.53165]
[1780150905076,26.54,73881.37,0.0,0.38315,0.00019,28.52628]
[1780150907531,26.54,73880.3,0.0,0.38295,0.00019,28.52133]
[1780150907582,26.54,73880.3,0.0,0.38295,0.00019,28.52133]
[1780150910033,26.54,73879.88,0.0,0.38287,0.00019,28.51945]
[1780150910088,26.54,73879.88,0.0,0.38287,0.00019,28.51945]
[1780150914996,26.54,73883.07,0.0,0.38348,0.00019,28.53432]
[1780150915045,26.54,73883.07,0.0,0.38348,0.00019,28.53432]
[1780150921190,26.54,73883.12,0.0,0.3835,0.00019,28.53473]
[1780150926224,26.54,73883.38,0.0,0.38355,0.00019,28.53604]
[1780150931259,26.54,73883.35,0.0,0.38355,0.00019,28.53599]
[1780150936294,26.54,73883.24,0.0,0.38354,0.00019,28.53555]
[1780150941329,26.54,73879.6,0.0,0.38284,0.00019,28.51861]
[1780150946364,26.54,73883.5,0.0,0.38359,0.00019,28.53679]
[1780150951399,26.54,73884.01,0.0,0.38367,0.00019,28.53628]
[1780150956434,26.54,73881.44,0.0,0.38318,0.00019,28.52434]
[1780150961468,26.54,73883.42,0.0,0.38356,0.00019,28.53351]
[1780150966503,26.54,73883.44,0.0,0.38356,0.00019,28.53358]
[1780150971539,26.54,73882.35,0.0,0.38335,0.00019,28.52846]
[1780150976574,26.54,73881.37,0.0,0.38316,0.00019,28.52382]
[1780150981614,26.54,73879.61,0.0,0.38282,0.00019,28.51553]
[1780150986651,26.54,73879.03,0.0,0.3827,0.00019,28.51274]
[1780150991687,26.54,73875.88,0.0,0.38209,0.00019,28.49792]
[1780150997729,26.54,73879.59,0.0,0.3828,0.00019,28.51523]
[1780151002763,26.54,73879.09,0.0,0.3827,0.00019,28.51283]
[1780151005787,26.54,73871.11,0.0,0.38117,0.00019,28.47529]
[1780151010822,26.54,73867.73,0.0,0.38052,0.00019,28.45923]
[1780151011087,26.54,73867.73,0.0,0.38052,0.00019,28.45923]
[1780151011968,26.54,73870.83,0.0,0.3811,0.00019,28.471]
[1780151016974,26.54,73870.26,0.0,0.38099,0.00019,28.46826]
[1780151021990,26.54,73865.76,0.0,0.38012,0.00019,28.44684]
[1780151027003,26.54,73867.79,0.0,0.38051,0.00019,28.45643]
[1780151032058,26.54,73868.23,0.0,0.38059,0.00019,28.45853]
[1780151037079,26.54,73868.83,0.0,0.38071,0.00019,28.4614]
[1780151041993,26.54,73859.76,0.0,0.37897,0.00019,28.4181]
[1780151047008,26.54,73862.47,0.0,0.37949,0.00019,28.43104]
[1780151052023,26.53,73862.49,0.0,0.37949,0.00019,28.43108]
[1780151054920,26.53,73859.54,0.0,0.37892,0.00019,28.4169]
[1780151054930,26.53,73859.54,0.0,0.37892,0.00019,28.4169]
[1780151054989,26.53,73859.54,0.0,0.37892,0.00019,28.4169]
[1780151055018,26.53,73859.56,0.0,0.37892,0.00019,28.41699]
[1780151060548,26.53,73858.7,0.0,0.37876,0.00019,28.41283]
[1780151060604,26.53,73858.7,0.0,0.37876,0.00019,28.41283]
[1780151060845,26.53,73858.7,0.0,0.37876,0.00019,28.41283]
[1780151061020,26.53,73858.7,0.0,0.37876,0.00019,28.41283]
[1780151060943,26.53,73858.38,0.0,0.3787,0.00019,28.41127]
[1780151061081,26.53,73858.38,0.0,0.3787,0.00019,28.41127]
[1780151061149,26.53,73858.38,0.0,0.3787,0.00019,28.41127]
[1780151061225,26.53,73858.38,0.0,0.3787,0.00019,28.41127]
[1780151061839,26.53,73858.38,0.0,0.3787,0.00019,28.41127]
[1780151061856,26.53,73858.38,0.0,0.3787,0.00019,28.41127]
[1780151061917,26.53,73858.38,0.0,0.3787,0.00019,28.41127]
[1780151061940,26.53,73865.72,0.0,0.3801,0.00019,28.4464]
[1780151063431,26.53,73865.72,0.0,0.3801,0.00019,28.4464]
[1780151063878,26.53,73870.02,0.0,0.38093,0.00019,28.46686]
[1780151068349,26.53,73870.84,0.0,0.38109,0.00019,28.47081]
[1780151068376,26.53,73870.84,0.0,0.38109,0.00019,28.47081]
[1780151068540,26.53,73871.09,0.0,0.38114,0.00019,28.47201]
[1780151070532,26.53,73871.09,0.0,0.38114,0.00019,28.47203]
[1780151070554,26.53,73871.09,0.0,0.38114,0.00019,28.47203]
[1780151070654,26.53,73871.09,0.0,0.38114,0.00019,28.47203]
[1780151070926,26.54,73871.27,0.0,0.38118,0.00019,28.47291]
[1780151076971,26.54,73871.94,0.0,0.3813,0.00019,28.47323]
[1780151078261,26.54,73872.23,0.0,0.38135,0.00019,28.47463]
[1780151078285,26.54,73872.23,0.0,0.38135,0.00019,28.47463]
[1780151078399,26.54,73875.06,0.0,0.3819,0.00019,28.48798]
[1780151079785,26.54,73875.06,0.0,0.3819,0.00019,28.48798]
[1780151079827,26.54,73875.06,0.0,0.3819,0.00019,28.48798]
[1780151080002,26.54,73875.06,0.0,0.3819,0.00019,28.48798]
[1780151080032,26.54,73874.83,0.0,0.38186,0.00019,28.48694]
[1780151086068,26.54,73877.05,0.0,0.38229,0.00019,28.49745]
[1780151095947,26.54,73880.19,0.0,0.3829,0.00019,28.5124]
[1780151098359,26.54,73881.96,0.0,0.38325,0.00019,28.52073]
[1780151098394,26.54,73881.96,0.0,0.38325,0.00019,28.52073]
[1780151098460,26.54,73882.23,0.0,0.3833,0.00019,28.52201]
[1780151100557,26.54,73882.23,0.0,0.3833,0.00019,28.52204]
[1780151100587,26.54,73882.23,0.0,0.3833,0.00019,28.52204]
[1780151100689,26.54,73883.05,0.0,0.38346,0.00019,28.52588]
[1780151107103,26.54,73882.71,0.0,0.3834,0.00019,28.52438]
[1780151110706,26.54,73883.7,0.0,0.3836,0.00019,28.52912]
[1780151110733,26.54,73883.7,0.0,0.3836,0.00019,28.52912]
[1780151110834,26.54,73883.91,0.0,0.38364,0.00019,28.53012]
[1780151111906,26.54,73883.91,0.0,0.38364,0.00019,28.53012]
[1780151111963,26.54,73883.91,0.0,0.38364,0.00019,28.53012]
[1780151112008,26.54,73884.16,0.0,0.38369,0.00019,28.53126]
[1780151113856,26.54,73884.16,0.0,0.38369,0.00019,28.53126]
[1780151113887,26.54,73884.16,0.0,0.38369,0.00019,28.53126]
[1780151113916,26.54,73884.76,0.0,0.3838,0.00019,28.53396]
[1780151115824,26.54,73884.91,0.0,0.38383,0.00019,28.53465]
[1780151115863,26.54,73884.91,0.0,0.38383,0.00019,28.53465]
[1780151115923,26.54,73884.63,0.0,0.38377,0.00019,28.53327]
[1780151120800,26.54,73884.9,0.0,0.38382,0.00019,28.53444]
[1780151120856,26.54,73884.9,0.0,0.38382,0.00019,28.53444]
[1780151124377,26.54,73882.22,0.0,0.38329,0.00019,28.52178]
[1780151124415,26.54,73882.22,0.0,0.38329,0.00019,28.52178]
[1780151125385,26.54,73875.93,0.0,0.38208,0.00019,28.49234]
[1780151125439,26.54,73875.93,0.0,0.38208,0.00019,28.49234]
[1780151125784,26.54,73875.93,0.0,0.38208,0.00019,28.49234]
[1780151125830,26.54,73875.93,0.0,0.38208,0.00019,28.49234]
[1780151128383,26.54,73875.03,0.0,0.3819,0.00019,28.48807]
[1780151128412,26.54,73875.03,0.0,0.3819,0.00019,28.48807]
[1780151128653,26.54,73874.89,0.0,0.38188,0.00019,28.4874]
[1780151133688,26.54,73871.6,0.0,0.38123,0.00019,28.46892]
[1780151138723,26.54,73867.36,0.0,0.38041,0.00019,28.44878]
[1780151140611,26.54,73866.67,0.0,0.38028,0.00019,28.44549]
[1780151140685,26.54,73866.67,0.0,0.38028,0.00019,28.44549]
[1780151140698,26.54,73866.2,0.0,0.38019,0.00019,28.44325]
[1780151145771,26.54,73864.67,0.0,0.3799,0.00019,28.43595]
[1780151149960,26.54,73863.77,0.0,0.37972,0.00019,28.43163]
[1780151150000,26.54,73863.77,0.0,0.37972,0.00019,28.43163]
[1780151150686,26.54,73862.86,0.0,0.37955,0.00019,28.42727]
[1780151150735,26.54,73862.86,0.0,0.37955,0.00019,28.42727]
[1780151150806,26.54,73862.86,0.0,0.37955,0.00019,28.42727]
[1780151151827,26.54,73862.86,0.0,0.37955,0.00019,28.42727]
[1780151151877,26.54,73862.86,0.0,0.37955,0.00019,28.42727]
[1780151151978,26.54,73860.63,0.0,0.37912,0.00019,28.41657]
[1780151154216,26.54,73860.21,0.0,0.37904,0.00019,28.41456]
[1780151154835,26.54,73859.87,0.0,0.37897,0.00019,28.41292]
[1780151159870,26.54,73860.34,0.0,0.37906,0.00019,28.41519]
[1780151161382,26.54,73859.81,0.0,0.37896,0.00019,28.41265]
[1780151161440,26.54,73859.81,0.0,0.37896,0.00019,28.41265]
[1780151161884,26.54,73859.81,0.0,0.37896,0.00019,28.41265]
[1780151163776,26.54,73866.81,0.0,0.3803,0.00019,28.4461]
[1780151168932,26.54,73871.2,0.0,0.38115,0.00019,28.46686]
[1780151171954,26.54,73881.01,0.0,0.38303,0.00019,28.51292]
[1780151176990,26.54,73878.83,0.0,0.38262,0.00019,28.50288]
[1780151182026,26.54,73880.34,0.0,0.38291,0.00019,28.51003]
[1780151186519,26.54,73880.2,0.0,0.38289,0.00019,28.50946]
[1780151186548,26.54,73880.2,0.0,0.38289,0.00019,28.50946]
[1780151190502,26.54,73871.12,0.0,0.38115,0.00019,28.46682]
[1780151190864,26.54,73871.12,0.0,0.38115,0.00019,28.46682]
[1780151190897,26.54,73871.12,0.0,0.38115,0.00019,28.46682]
[1780151194941,26.54,73870.42,0.0,0.381,0.00019,28.46056]
[1780151194981,26.54,73870.42,0.0,0.381,0.00019,28.46056]
[1780151200152,26.54,73878.11,0.0,0.38248,0.00019,28.49677]
[1780151201639,26.54,73877.97,0.0,0.38245,0.00019,28.49613]
[1780151201739,26.54,73877.97,0.0,0.38245,0.00019,28.49613]
[1780151201842,26.54,73877.97,0.0,0.38245,0.00019,28.49613]
[1780151201894,26.54,73877.97,0.0,0.38245,0.00019,28.49613]
[1780151202043,26.54,73877.97,0.0,0.38245,0.00019,28.49613]
[1780151202100,26.54,73877.97,0.0,0.38245,0.00019,28.49613]
[1780151202167,26.54,73878.2,0.0,0.3825,0.00019,28.49722]
[1780151202277,26.54,73878.2,0.0,0.3825,0.00019,28.49722]
[1780151204602,26.54,73879.09,0.0,0.38267,0.00019,28.50143]
[1780151205187,26.54,73878.94,0.0,0.38264,0.00019,28.50075]
[1780151207675,26.54,73884.09,0.0,0.38363,0.00019,28.52478]
[1780151207719,26.54,73884.09,0.0,0.38363,0.00019,28.52478]
[1780151212799,26.54,73882.2,0.0,0.38328,0.00019,28.51627]
[1780151212945,26.54,73882.2,0.0,0.38328,0.00019,28.51627]
[1780151213171,26.54,73883.06,0.0,0.38345,0.00019,28.52032]
[1780151218171,26.55,73887.39,0.0,0.38429,0.00019,28.54063]
[1780151222083,26.55,73887.77,0.0,0.38438,0.00019,28.54263]
[1780151222141,26.55,73887.77,0.0,0.38438,0.00019,28.54263]
[1780151227196,26.55,73893.18,0.0,0.38543,0.00019,28.5677]
[1780151232278,26.55,73898.66,0.0,0.38647,0.00019,28.5923]
[1780151233014,26.55,73898.66,0.0,0.38647,0.00019,28.5923]
[1780151233070,26.55,73898.66,0.0,0.38647,0.00019,28.5923]
[1780151235131,26.54,73898.84,0.0,0.38649,0.00019,28.59294]
[1780151235150,26.54,73898.84,0.0,0.38649,0.00019,28.59294]
[1780151235214,26.54,73897.0,0.0,0.38613,0.00019,28.58437]
[1780151235241,26.54,73897.0,0.0,0.38613,0.00019,28.58437]
[1780151235359,26.54,73897.0,0.0,0.38613,0.00019,28.58437]
[1780151235473,26.54,73897.0,0.0,0.38613,0.00019,28.58437]
[1780151235573,26.54,73897.0,0.0,0.38613,0.00019,28.58437]
[1780151235670,26.54,73896.73,0.0,0.38608,0.00019,28.58314]
[1780151238075,26.54,73896.73,0.0,0.38607,0.00019,28.58304]
[1780151238121,26.54,73896.73,0.0,0.38607,0.00019,28.58304]
[1780151238191,26.54,73896.79,0.0,0.38608,0.00019,28.58312]
[1780151242064,26.54,73906.22,0.0,0.38788,0.00019,28.62544]
[1780151246908,26.53,73906.87,0.0,0.38799,0.00019,28.62804]
[1780151246926,26.53,73906.87,0.0,0.38799,0.00019,28.62804]
[1780151247142,26.53,73906.87,0.0,0.38799,0.00019,28.62804]
[1780151247211,26.53,73910.02,0.0,0.38859,0.00019,28.6421]
[1780151248913,26.53,73910.02,0.0,0.38859,0.00019,28.6421]
[1780151249087,26.53,73910.02,0.0,0.38859,0.00019,28.6421]
[1780151249162,26.53,73919.63,0.0,0.39045,0.00019,28.68465]
[1780151252547,26.53,73925.99,0.0,0.39167,0.00019,28.70984]
[1780151252643,26.53,73925.33,0.0,0.39155,0.00019,28.70703]
[1780151253541,26.53,73925.33,0.0,0.39155,0.00019,28.70703]
[1780151253599,26.53,73925.33,0.0,0.39155,0.00019,28.70703]
[1780151253750,26.53,73925.92,0.0,0.39167,0.00019,28.70968]
[1780151257930,26.53,73929.57,0.0,0.39238,0.00019,28.72578]
[1780151258084,26.53,73929.57,0.0,0.39238,0.00019,28.72578]
[1780151258141,26.53,73929.57,0.0,0.39238,0.00019,28.72578]
[1780151258239,26.54,73928.98,0.0,0.39228,0.00019,28.72333]
[1780151258267,26.54,73928.98,0.0,0.39228,0.00019,28.72333]
[1780151258377,26.54,73928.98,0.0,0.39228,0.00019,28.72333]
[1780151258581,26.54,73929.22,0.0,0.39232,0.00019,28.72438]
[1780151261622,26.54,73929.22,0.0,0.39233,0.00019,28.72444]
[1780151261657,26.54,73929.22,0.0,0.39233,0.00019,28.72444]
[1780151261822,26.54,73929.22,0.0,0.39233,0.00019,28.72444]
[1780151261863,26.54,73929.22,0.0,0.39233,0.00019,28.72444]
[1780151261924,26.54,73931.23,0.0,0.39272,0.00019,28.73329]
[1780151262424,26.54,73931.23,0.0,0.39272,0.00019,28.73329]
[1780151263104,26.54,73931.23,0.0,0.39272,0.00019,28.73329]
[1780151263359,26.54,73936.11,0.0,0.39367,0.00019,28.75447]
[1780151263493,26.54,73936.11,0.0,0.39367,0.00019,28.75447]
[1780151263823,26.54,73936.11,0.0,0.39367,0.00019,28.75447]
[1780151264241,26.54,73936.11,0.0,0.39367,0.00019,28.75447]
[1780151263860,26.54,73948.8,0.0,0.39614,0.00019,28.80848]
[1780151264438,26.54,73948.8,0.0,0.39614,0.00019,28.80848]
[1780151264697,26.54,73948.8,0.0,0.39614,0.00019,28.80848]
[1780151264893,26.54,73948.8,0.0,0.39614,0.00019,28.80848]
[1780151265072,26.54,73948.8,0.0,0.39614,0.00019,28.80848]
[1780151265081,26.54,73948.8,0.0,0.39614,0.00019,28.80848]
[1780151265173,26.54,73960.82,0.0,0.39847,0.00019,28.85868]
[1780151265345,26.54,73960.82,0.0,0.39847,0.00019,28.85868]
[1780151265702,26.54,73960.82,0.0,0.39847,0.00019,28.85868]
[1780151265801,26.54,73965.09,0.0,0.39931,0.00019,28.87627]
[1780151266607,26.54,73965.09,0.0,0.39931,0.00019,28.87627]
[1780151266616,26.54,73965.09,0.0,0.39931,0.00019,28.87627]
[1780151266915,26.54,73965.09,0.0,0.39931,0.00019,28.87627]
[1780151267214,26.54,73952.75,0.0,0.39691,0.00019,28.82512]
[1780151268185,26.54,73934.31,0.0,0.39333,0.00019,28.74674]
[1780151269061,26.54,73926.9,0.0,0.39189,0.00019,28.71462]
[1780151269929,26.54,73926.9,0.0,0.39189,0.00019,28.71462]
[1780151269969,26.54,73926.9,0.0,0.39189,0.00019,28.71462]
[1780151270078,26.54,73926.91,0.0,0.39189,0.00019,28.71472]
[1780151273125,26.54,73923.97,0.0,0.39133,0.00019,28.70202]
[1780151276279,26.55,73933.25,0.0,0.39315,0.00019,28.74277]
[1780151281301,26.55,73933.45,0.0,0.3932,0.00019,28.74391]
[1780151286358,26.55,73922.29,0.0,0.39105,0.00019,28.69552]
[1780151286371,26.55,73922.29,0.0,0.39105,0.00019,28.69552]
[1780151286401,26.55,73922.29,0.0,0.39105,0.00019,28.69552]
[1780151286761,26.55,73922.29,0.0,0.39105,0.00019,28.69552]
[1780151286863,26.55,73920.6,0.0,0.39072,0.00019,28.68809]
[1780151289085,26.55,73919.17,0.0,0.39045,0.00019,28.68184]
[1780151289186,26.55,73916.75,0.0,0.38998,0.00019,28.67114]
[1780151290403,26.55,73916.69,0.0,0.38997,0.00019,28.67088]
[1780151290515,26.55,73916.69,0.0,0.38997,0.00019,28.67088]
[1780151291175,26.55,73916.69,0.0,0.38997,0.00019,28.67088]
[1780151291242,26.55,73916.69,0.0,0.38997,0.00019,28.67088]
[1780151294356,26.55,73917.4,0.0,0.3901,0.00019,28.67401]
[1780151294837,26.55,73921.71,0.0,0.39094,0.00019,28.69299]
[1780151296850,26.55,73930.11,0.0,0.39256,0.00019,28.72966]
[1780151299868,26.55,73931.85,0.0,0.3929,0.00019,28.73724]
[1780151299941,26.55,73929.38,0.0,0.39243,0.00019,28.72656]
[1780151304112,26.55,73922.01,0.0,0.39101,0.00019,28.69451]
[1780151305915,26.56,73933.96,0.0,0.39332,0.00019,28.74658]
[1780151309779,26.56,73936.85,0.0,0.39389,0.00019,28.75907]
[1780151309821,26.56,73936.85,0.0,0.39389,0.00019,28.75907]
[1780151309985,26.56,73937.26,0.0,0.39397,0.00019,28.76084]
[1780151315983,26.56,73934.83,0.0,0.39349,0.00019,28.74764]
[1780151321021,26.56,73930.36,0.0,0.39263,0.00019,28.72847]
[1780151326056,26.56,73927.32,0.0,0.39205,0.00019,28.71548]
[1780151331091,26.56,73925.65,0.0,0.39174,0.00019,28.70841]
[1780151336129,26.57,73925.44,0.0,0.39171,0.00019,28.70778]
[1780151338430,26.57,73925.59,0.0,0.39175,0.00019,28.70855]
[1780151338494,26.57,73925.59,0.0,0.39175,0.00019,28.70855]
[1780151339147,26.57,73926.47,0.0,0.39192,0.00019,28.71244]
[1780151344182,26.57,73929.62,0.0,0.39254,0.00019,28.72637]
[1780151349219,26.57,73933.34,0.0,0.39328,0.00019,28.74271]
[1780151351354,26.58,73933.67,0.0,0.39334,0.00019,28.74418]
[1780151351400,26.58,73937.83,0.0,0.39415,0.00019,28.7621]
[1780151352289,26.58,73937.83,0.0,0.39416,0.00019,28.76216]
[1780151358284,26.58,73942.43,0.0,0.39507,0.00019,28.78214]
[1780151363320,26.58,73941.43,0.0,0.39488,0.00019,28.77815]
[1780151368354,26.59,73940.39,0.0,0.3947,0.00019,28.77398]
[1780151374217,26.59,73943.42,0.0,0.39528,0.00019,28.78416]
[1780151374376,26.59,73944.14,0.0,0.39543,0.00019,28.7873]
[1780151379433,26.59,73944.43,0.0,0.39549,0.00019,28.78872]
[1780151384434,26.6,73941.91,0.0,0.39501,0.00019,28.77823]
[1780151389462,26.6,73940.84,0.0,0.39482,0.00019,28.77389]
[1780151391462,26.6,73939.87,0.0,0.39463,0.00019,28.76984]
[1780151391497,26.6,73939.87,0.0,0.39463,0.00019,28.76984]
[1780151391578,26.6,73940.53,0.0,0.39476,0.00019,28.77265]
[1780151397559,26.6,73943.73,0.0,0.39539,0.00019,28.78644]
[1780151398565,26.6,73943.73,0.0,0.39539,0.00019,28.78644]
[1780151398654,26.6,73943.73,0.0,0.39539,0.00019,28.78644]
[1780151399069,26.6,73944.97,0.0,0.39563,0.00019,28.79171]
[1780151399455,26.6,73944.97,0.0,0.39563,0.00019,28.79171]
[1780151401008,26.6,73950.3,0.0,0.39667,0.00019,28.81418]
[1780151401041,26.6,73950.3,0.0,0.39667,0.00019,28.81418]
[1780151401102,26.6,73950.3,0.0,0.39667,0.00019,28.81418]
[1780151401391,26.6,73959.58,0.0,0.39847,0.00019,28.85278]
[1780151403319,26.6,73967.98,0.0,0.4001,0.00019,28.88716]
[1780151404211,26.6,73967.98,0.0,0.4001,0.00019,28.88716]
[1780151404359,26.6,73966.42,0.0,0.3998,0.00019,28.88079]
[1780151409642,26.6,73975.24,0.0,0.40151,0.00019,28.91636]
[1780151414684,26.6,73979.13,0.0,0.40225,0.00019,28.93175]
[1780151418294,26.6,73976.14,0.0,0.40167,0.00019,28.9197]
[1780151418378,26.6,73976.14,0.0,0.40167,0.00019,28.9197]
[1780151421568,26.59,73976.73,0.0,0.40177,0.00019,28.9219]
[1780151421621,26.59,73976.73,0.0,0.40177,0.00019,28.9219]
[1780151426619,26.59,73977.73,0.0,0.40195,0.00019,28.92569]
[1780151426806,26.59,73977.73,0.0,0.40195,0.00019,28.92569]
[1780151427025,26.59,73977.73,0.0,0.40195,0.00019,28.92569]
[1780151427355,26.59,73977.73,0.0,0.40195,0.00019,28.92569]
[1780151427431,26.59,73987.21,0.0,0.4038,0.00019,28.96329]
[1780151427654,26.59,73987.21,0.0,0.4038,0.00019,28.96329]
[1780151427807,26.59,73987.21,0.0,0.4038,0.00019,28.96329]
[1780151427933,26.59,73987.21,0.0,0.4038,0.00019,28.96329]
[1780151428201,26.59,73987.21,0.0,0.4038,0.00019,28.96329]
[1780151428262,26.59,73987.21,0.0,0.4038,0.00019,28.96329]
[1780151428386,26.59,73987.21,0.0,0.4038,0.00019,28.96329]
[1780151428422,26.59,73999.41,0.0,0.40617,0.0002,29.01079]
[1780151428590,26.59,73999.41,0.0,0.40617,0.0002,29.01079]
[1780151428651,26.59,73999.41,0.0,0.40617,0.0002,29.01079]
[1780151428817,26.59,73999.41,0.0,0.40617,0.0002,29.01079]
[1780151429130,26.59,74006.55,0.0,0.40756,0.0002,29.03811]
[1780151429878,26.59,74006.55,0.0,0.40756,0.0002,29.03811]
[1780151429887,26.59,74006.55,0.0,0.40756,0.0002,29.03811]
[1780151429917,26.59,74006.55,0.0,0.40756,0.0002,29.03811]
[1780151430164,26.59,74006.55,0.0,0.40756,0.0002,29.03811]
[1780151430259,26.59,74009.04,0.0,0.40805,0.0002,29.04756]
[1780151432673,26.59,74011.26,0.0,0.40847,0.0002,29.05302]
[1780151433359,26.59,74008.61,0.0,0.40795,0.0002,29.04291]
[1780151433938,26.59,74008.61,0.0,0.40795,0.0002,29.04291]
[1780151433953,26.59,74008.61,0.0,0.40795,0.0002,29.04291]
[1780151434040,26.59,74000.21,0.0,0.4063,0.0002,29.01072]
[1780151435318,26.59,73992.71,0.0,0.40484,0.00019,28.9817]
[1780151435871,26.59,73992.71,0.0,0.40484,0.00019,28.9817]
[1780151435892,26.59,73992.71,0.0,0.40484,0.00019,28.9817]
[1780151436105,26.59,73990.27,0.0,0.40437,0.00019,28.97216]
[1780151437209,26.59,73990.27,0.0,0.40437,0.00019,28.97216]
[1780151437305,26.59,73988.79,0.0,0.40408,0.00019,28.96635]
[1780151437593,26.59,73988.79,0.0,0.40408,0.00019,28.96635]
[1780151438151,26.59,73988.79,0.0,0.40408,0.00019,28.96635]
[1780151438402,26.59,73988.79,0.0,0.40408,0.00019,28.96635]
[1780151438173,26.59,73964.52,0.0,0.39936,0.00019,28.86894]
[1780151438485,26.59,73964.52,0.0,0.39936,0.00019,28.86894]
[1780151439364,26.59,73964.52,0.0,0.39936,0.00019,28.86894]
[1780151439396,26.59,73964.52,0.0,0.39936,0.00019,28.86894]
[1780151439453,26.59,73957.6,0.0,0.39801,0.00019,28.84043]
[1780151440326,26.59,73957.6,0.0,0.39801,0.00019,28.84043]
[1780151442019,26.59,73956.45,0.0,0.39779,0.00019,28.83568]
[1780151442121,26.59,73948.23,0.0,0.39619,0.00019,28.80135]
[1780151445934,26.59,73941.63,0.0,0.39492,0.00019,28.77358]
[1780151445970,26.59,73941.63,0.0,0.39492,0.00019,28.77358]
[1780151446048,26.59,73941.63,0.0,0.39492,0.00019,28.77358]
[1780151446095,26.59,73941.63,0.0,0.39492,0.00019,28.77358]
[1780151446260,26.59,73941.63,0.0,0.39492,0.00019,28.77358]
[1780151446361,26.59,73944.81,0.0,0.39554,0.00019,28.78706]
[1780151447424,26.59,73944.81,0.0,0.39554,0.00019,28.78706]
[1780151447480,26.59,73944.81,0.0,0.39554,0.00019,28.7871]
[1780151447714,26.59,73944.81,0.0,0.39554,0.00019,28.7871]
[1780151447760,26.59,73944.81,0.0,0.39554,0.00019,28.7871]
[1780151448309,26.59,73945.47,0.0,0.39567,0.00019,28.78993]
[1780151450504,26.59,73944.93,0.0,0.39557,0.00019,28.78773]
[1780151451366,26.59,73944.21,0.0,0.39543,0.00019,28.78477]
[1780151456420,26.59,73944.55,0.0,0.39551,0.00019,28.78637]
[1780151461217,26.6,73939.81,0.0,0.3946,0.00019,28.76642]
[1780151461273,26.6,73939.81,0.0,0.3946,0.00019,28.76642]
[1780151461344,26.6,73934.79,0.0,0.39363,0.00019,28.74507]
[1780151461631,26.6,73934.79,0.0,0.39363,0.00019,28.74507]
[1780151461691,26.6,73934.79,0.0,0.39363,0.00019,28.74507]
[1780151461879,26.6,73934.79,0.0,0.39363,0.00019,28.74507]
[1780151462040,26.6,73934.79,0.0,0.39363,0.00019,28.74507]
[1780151467068,26.6,73933.22,0.0,0.39334,0.00019,28.7386]
[1780151471612,26.6,73934.74,0.0,0.39365,0.00019,28.74542]
[1780151471683,26.6,73934.74,0.0,0.39365,0.00019,28.74542]
[1780151472104,26.6,73931.34,0.0,0.39299,0.00019,28.73087]
[1780151477140,26.61,73933.32,0.0,0.3934,0.00019,28.73974]
[1780151482174,26.61,73937.08,0.0,0.39414,0.00019,28.75616]
[1780151487208,26.62,73937.78,0.0,0.39429,0.00019,28.75945]
[1780151487739,26.62,73937.78,0.0,0.39429,0.00019,28.75945]
[1780151487822,26.62,73937.78,0.0,0.39429,0.00019,28.75945]
[1780151488000,26.62,73937.78,0.0,0.39429,0.00019,28.75945]
[1780151488349,26.62,73937.78,0.0,0.39429,0.00019,28.75945]
[1780151488402,26.62,73937.78,0.0,0.39429,0.00019,28.75945]
[1780151494980,26.62,73933.86,0.0,0.39354,0.00019,28.74022]
[1780151502313,26.63,73933.88,0.0,0.39357,0.00019,28.74088]
[1780151507349,26.63,73932.34,0.0,0.39329,0.00019,28.73463]
[1780151509467,26.63,73931.41,0.0,0.39312,0.00019,28.73071]
[1780151509546,26.63,73938.1,0.0,0.39442,0.00019,28.75943]
[1780151509600,26.63,73938.1,0.0,0.39442,0.00019,28.75943]
[1780151511598,26.63,73946.18,0.0,0.39599,0.00019,28.79378]
[1780151516650,26.64,73943.41,0.0,0.39546,0.00019,28.78238]
[1780151521580,26.64,73952.32,0.0,0.3972,0.00019,28.82]
[1780151526635,26.64,73953.85,0.0,0.39751,0.00019,28.82654]
[1780151531643,26.64,73956.15,0.0,0.39796,0.00019,28.83619]
[1780151534847,26.65,73953.98,0.0,0.39754,0.00019,28.8273]
[1780151535028,26.65,73953.98,0.0,0.39754,0.00019,28.8273]
[1780151535081,26.65,73953.98,0.0,0.39754,0.00019,28.8273]
[1780151535175,26.65,73953.98,0.0,0.39754,0.00019,28.8273]
[1780151535548,26.65,73953.98,0.0,0.39755,0.00019,28.82733]
[1780151540596,26.65,73952.39,0.0,0.39725,0.00019,28.8209]
[1780151541962,26.65,73949.64,0.0,0.39672,0.00019,28.80947]
[1780151542023,26.65,73949.64,0.0,0.39672,0.00019,28.80947]
[1780151542280,26.65,73947.36,0.0,0.39628,0.00019,28.79995]
[1780151547941,26.65,73949.45,0.0,0.39669,0.00019,28.80883]
[1780151553724,26.65,73941.63,0.0,0.39517,0.00019,28.77325]
[1780151559718,26.66,73939.38,0.0,0.39475,0.00019,28.7639]
[1780151564180,26.66,73938.9,0.0,0.39466,0.00019,28.76196]
[1780151568274,26.66,73935.04,0.0,0.39392,0.00019,28.74572]
[1780151570804,26.66,73935.68,0.0,0.39405,0.00019,28.74859]
[1780151574092,26.66,73932.09,0.0,0.39337,0.00019,28.73338]
[1780151574486,26.66,73932.38,0.0,0.39343,0.00019,28.73468]
[1780151575433,26.66,73932.38,0.0,0.39343,0.00019,28.73468]
[1780151575513,26.66,73933.14,0.0,0.39358,0.00019,28.738]
[1780151577500,26.66,73922.53,0.0,0.39153,0.00019,28.69219]
[1780151582506,26.66,73927.84,0.0,0.39255,0.00019,28.71512]
[1780151587527,26.66,73928.39,0.0,0.39266,0.00019,28.71759]
[1780151591454,26.66,73928.52,0.0,0.39269,0.00019,28.71822]
[1780151596494,26.67,73927.03,0.0,0.39241,0.00019,28.71188]
[1780151601512,26.67,73932.75,0.0,0.39351,0.00019,28.73656]
[1780151606547,26.67,73933.38,0.0,0.39364,0.00019,28.7393]
[1780151611548,26.67,73930.61,0.0,0.39311,0.00019,28.72746]
[1780151614650,26.67,73939.54,0.0,0.39482,0.00019,28.76274]
[1780151617023,26.67,73940.31,0.0,0.39497,0.00019,28.766]
[1780151617168,26.67,73940.31,0.0,0.39497,0.00019,28.766]
[1780151617262,26.67,73940.31,0.0,0.39497,0.00019,28.766]
[1780151617381,26.67,73940.31,0.0,0.39497,0.00019,28.766]
[1780151617500,26.67,73940.31,0.0,0.39497,0.00019,28.766]
[1780151617587,26.67,73940.31,0.0,0.39497,0.00019,28.766]
[1780151617578,26.67,73940.26,0.0,0.39496,0.00019,28.76578]
[1780151617653,26.67,73940.26,0.0,0.39496,0.00019,28.76578]
[1780151617786,26.67,73940.26,0.0,0.39496,0.00019,28.76578]
[1780151617835,26.67,73940.26,0.0,0.39496,0.00019,28.76578]
[1780151618004,26.67,73940.26,0.0,0.39496,0.00019,28.76578]
[1780151618133,26.67,73940.26,0.0,0.39496,0.00019,28.76578]
[1780151619970,26.67,73940.77,0.0,0.39506,0.00019,28.76793]
[1780151620147,26.67,73940.93,0.0,0.39509,0.00019,28.7686]
[1780151621263,26.67,73940.93,0.0,0.39509,0.00019,28.7686]
[1780151621616,26.67,73937.35,0.0,0.39439,0.00019,28.75334]
[1780151623305,26.67,73936.0,0.0,0.39413,0.00019,28.74753]
[1780151623728,26.67,73934.76,0.0,0.39389,0.00019,28.74218]
[1780151623763,26.67,73934.76,0.0,0.39389,0.00019,28.74218]
[1780151627748,26.66,73934.48,0.0,0.39382,0.00019,28.74076]
[1780151627789,26.66,73934.48,0.0,0.39382,0.00019,28.74076]
[1780151632210,26.66,73934.3,0.0,0.39378,0.00019,28.73977]
[1780151632247,26.66,73934.3,0.0,0.39378,0.00019,28.73977]
[1780151638279,26.66,73932.74,0.0,0.39345,0.00019,28.73268]
[1780151643550,26.65,73933.21,0.0,0.39353,0.00019,28.73446]
[1780151649533,26.65,73934.77,0.0,0.39382,0.00019,28.74076]
[1780151649631,26.65,73934.77,0.0,0.39382,0.00019,28.74076]
[1780151649668,26.65,73934.77,0.0,0.39382,0.00019,28.74076]
[1780151649560,26.65,73937.16,0.0,0.39427,0.00019,28.75089]
[1780151649838,26.65,73937.16,0.0,0.39427,0.00019,28.75089]
[1780151650360,26.65,73937.16,0.0,0.39427,0.00019,28.75082]
[1780151651844,26.65,73937.03,0.0,0.39425,0.00019,28.75029]
[1780151652374,26.65,73937.56,0.0,0.39435,0.00019,28.75258]
[1780151657391,26.65,73941.54,0.0,0.39513,0.00019,28.7696]
[1780151657468,26.65,73941.54,0.0,0.39513,0.00019,28.7696]
[1780151662203,26.65,73945.21,0.0,0.39584,0.00019,28.78517]
[1780151662300,26.65,73945.21,0.0,0.39584,0.00019,28.78517]
[1780151662445,26.65,73945.21,0.0,0.39584,0.00019,28.78517]
[1780151662582,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151662849,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151662959,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151663081,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151663097,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151663236,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151663385,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151663490,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151663569,26.65,73949.32,0.0,0.39664,0.00019,28.80242]
[1780151663590,26.65,73957.22,0.0,0.39817,0.00019,28.83525]
[1780151663702,26.65,73957.22,0.0,0.39817,0.00019,28.83525]
[1780151664494,26.65,73968.49,0.0,0.40035,0.00019,28.88134]
[1780151666696,26.65,73969.99,0.0,0.40064,0.00019,28.88736]
[1780151667480,26.65,73970.24,0.0,0.40069,0.00019,28.88834]
[1780151671745,26.65,73969.95,0.0,0.40061,0.00019,28.88414]
[1780151671769,26.65,73969.95,0.0,0.40061,0.00019,28.88414]
[1780151672331,26.65,73969.95,0.0,0.40061,0.00019,28.88414]
[1780151672347,26.65,73969.95,0.0,0.40061,0.00019,28.88414]
[1780151672404,26.65,73969.95,0.0,0.40061,0.00019,28.88414]
[1780151673108,26.65,73967.81,0.0,0.4002,0.00019,28.87544]
[1780151673161,26.65,73967.81,0.0,0.4002,0.00019,28.87544]
[1780151673522,26.65,73967.18,0.0,0.40007,0.00019,28.87285]
[1780151674410,26.65,73967.18,0.0,0.40007,0.00019,28.87285]
[1780151674566,26.65,73953.84,0.0,0.39749,0.00019,28.81804]
[1780151675753,26.65,73953.84,0.0,0.39749,0.00019,28.81804]
[1780151675826,26.65,73953.84,0.0,0.39749,0.00019,28.81804]
[1780151678230,26.65,73952.23,0.0,0.39717,0.00019,28.81134]
[1780151678291,26.65,73952.23,0.0,0.39717,0.00019,28.81134]
[1780151679806,26.65,73950.66,0.0,0.39687,0.00019,28.80481]
[1780151679870,26.65,73950.66,0.0,0.39687,0.00019,28.80481]
[1780151685165,26.65,73952.13,0.0,0.39716,0.00019,28.81101]
[1780151688800,26.65,73952.02,0.0,0.39714,0.00019,28.81063]
[1780151688847,26.65,73952.02,0.0,0.39714,0.00019,28.81063]
[1780151689635,26.65,73961.07,0.0,0.3989,0.00019,28.84806]
[1780151692448,26.65,73964.21,0.0,0.39951,0.00019,28.86091]
[1780151692498,26.65,73964.21,0.0,0.39951,0.00019,28.86091]
[1780151697402,26.65,73964.19,0.0,0.3995,0.00019,28.86083]
[1780151697450,26.65,73964.19,0.0,0.3995,0.00019,28.86083]
[1780151697481,26.65,73964.19,0.0,0.3995,0.00019,28.86083]
[1780151697506,26.65,73964.19,0.0,0.3995,0.00019,28.86083]
[1780151699706,26.65,73974.46,0.0,0.40149,0.00019,28.90239]
[1780151705311,26.65,73974.57,0.0,0.40151,0.00019,28.90275]
[1780151705321,26.65,73974.57,0.0,0.40151,0.00019,28.90275]
[1780151705361,26.65,73974.57,0.0,0.40151,0.00019,28.90275]
[1780151705719,26.65,73962.75,0.0,0.39922,0.00019,28.85484]
[1780151707015,26.65,73950.86,0.0,0.39691,0.00019,28.80574]
[1780151707884,26.65,73950.86,0.0,0.39691,0.00019,28.80574]
[1780151707905,26.65,73950.86,0.0,0.39691,0.00019,28.80574]
[1780151708290,26.65,73950.86,0.0,0.39691,0.00019,28.80574]
[1780151708321,26.65,73950.86,0.0,0.39691,0.00019,28.80574]
[1780151708529,26.65,73950.86,0.0,0.39691,0.00019,28.80574]
[1780151711600,26.65,73949.67,0.0,0.39668,0.00019,28.80079]
[1780151711639,26.65,73949.67,0.0,0.39668,0.00019,28.80079]
[1780151711724,26.65,73946.9,0.0,0.39615,0.00019,28.78926]
[1780151712440,26.65,73946.9,0.0,0.39615,0.00019,28.78926]
[1780151712486,26.65,73946.9,0.0,0.39615,0.00019,28.78926]
[1780151712701,26.65,73946.9,0.0,0.39615,0.00019,28.78926]
[1780151712709,26.65,73944.41,0.0,0.39567,0.00019,28.77881]
[1780151713805,26.65,73944.41,0.0,0.39567,0.00019,28.77881]
[1780151713838,26.65,73944.41,0.0,0.39567,0.00019,28.77881]
[1780151714046,26.65,73943.22,0.0,0.39544,0.00019,28.77386]
[1780151715013,26.65,73943.22,0.0,0.39544,0.00019,28.77386]
[1780151715047,26.65,73943.22,0.0,0.39544,0.00019,28.77386]
[1780151715217,26.65,73943.22,0.0,0.39544,0.00019,28.77386]
[1780151715235,26.65,73942.91,0.0,0.39539,0.00019,28.77258]
[1780151716957,26.65,73942.91,0.0,0.39539,0.00019,28.77258]
[1780151717013,26.65,73942.91,0.0,0.39539,0.00019,28.77258]
[1780151717143,26.65,73944.65,0.0,0.39573,0.00019,28.77999]
[1780151722667,26.65,73938.28,0.0,0.3945,0.00019,28.75318]
[1780151722739,26.65,73938.28,0.0,0.3945,0.00019,28.75318]
[1780151722706,26.65,73937.3,0.0,0.39431,0.00019,28.74906]
[1780151727912,26.66,73940.56,0.0,0.39496,0.00019,28.7632]
[1780151732284,26.66,73940.48,0.0,0.39495,0.00019,28.76298]
[1780151732331,26.66,73940.48,0.0,0.39495,0.00019,28.76298]
[1780151732390,26.66,73940.48,0.0,0.39495,0.00019,28.76298]
[1780151732504,26.66,73940.48,0.0,0.39495,0.00019,28.76298]
[1780151732571,26.66,73940.48,0.0,0.39495,0.00019,28.76298]
[1780151732604,26.66,73940.48,0.0,0.39495,0.00019,28.76298]
[1780151732705,26.66,73940.96,0.0,0.39503,0.00019,28.76216]
[1780151737981,26.66,73939.92,0.0,0.39484,0.00019,28.75797]
[1780151743018,26.66,73939.87,0.0,0.39484,0.00019,28.75796]
[1780151748055,26.67,73940.31,0.0,0.39494,0.00019,28.76001]
[1780151752672,26.67,73946.32,0.0,0.3961,0.00019,28.78544]
[1780151752709,26.67,73946.32,0.0,0.3961,0.00019,28.78544]
[1780151758124,26.67,73945.3,0.0,0.39591,0.00019,28.7813]
[1780151763161,26.67,73943.6,0.0,0.39559,0.00019,28.77426]
[1780151768192,26.67,73941.86,0.0,0.39526,0.00019,28.76704]
[1780151772438,26.67,73941.52,0.0,0.3952,0.00019,28.76568]
[1780151772525,26.67,73941.52,0.0,0.3952,0.00019,28.76568]
[1780151772573,26.67,73941.52,0.0,0.3952,0.00019,28.76568]
[1780151772706,26.67,73941.52,0.0,0.3952,0.00019,28.76568]
[1780151772755,26.67,73941.52,0.0,0.3952,0.00019,28.76568]
[1780151772763,26.67,73942.61,0.0,0.39541,0.00019,28.77031]
[1780151772910,26.67,73942.61,0.0,0.39541,0.00019,28.77031]
[1780151772993,26.67,73942.61,0.0,0.39541,0.00019,28.77031]
[1780151773115,26.67,73942.61,0.0,0.39541,0.00019,28.77031]
[1780151773205,26.67,73942.61,0.0,0.39541,0.00019,28.77031]
[1780151773317,26.67,73942.61,0.0,0.39541,0.00019,28.77031]
[1780151773416,26.67,73944.12,0.0,0.39571,0.00019,28.77671]
[1780151775697,26.67,73944.12,0.0,0.39571,0.00019,28.77675]
[1780151775787,26.67,73948.92,0.0,0.39664,0.00019,28.7969]
[1780151782038,26.67,73948.27,0.0,0.39652,0.00019,28.79429]
[1780151782117,26.67,73948.27,0.0,0.39652,0.00019,28.79429]
[1780151782172,26.67,73948.27,0.0,0.39652,0.00019,28.79429]
[1780151782263,26.67,73948.27,0.0,0.39652,0.00019,28.79429]
[1780151782333,26.67,73948.27,0.0,0.39652,0.00019,28.79429]
[1780151782396,26.67,73948.27,0.0,0.39652,0.00019,28.79429]
[1780151782404,26.68,73949.54,0.0,0.39676,0.00019,28.79964]
[1780151785036,26.68,73953.63,0.0,0.39756,0.00019,28.81667]
[1780151785622,26.68,73953.82,0.0,0.39759,0.00019,28.81746]
[1780151790819,26.68,73958.59,0.0,0.39852,0.00019,28.83717]
[1780151795282,26.68,73963.08,0.0,0.39938,0.00019,28.85267]
[1780151795774,26.68,73964.84,0.0,0.39972,0.00019,28.85983]
[1780151800796,26.67,73969.81,0.0,0.40068,0.00019,28.87989]
[1780151805850,26.67,73968.93,0.0,0.4005,0.00019,28.8762]
[1780151810879,26.67,73966.53,0.0,0.40003,0.00019,28.86638]
[1780151815919,26.67,73962.08,0.0,0.39916,0.00019,28.84817]
[1780151820937,26.67,73964.51,0.0,0.39963,0.00019,28.85806]
[1780151825965,26.67,73966.02,0.0,0.39992,0.00019,28.86415]
[1780151830997,26.67,73969.11,0.0,0.40052,0.00019,28.87659]
[1780151836044,26.67,73972.27,0.0,0.40112,0.00019,28.88923]
[1780151841065,26.67,73972.52,0.0,0.40117,0.00019,28.89011]
[1780151846066,26.66,73970.91,0.0,0.40085,0.00019,28.8835]
[1780151850895,26.66,73962.23,0.0,0.39916,0.00019,28.84813]
[1780151853984,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151854033,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151854162,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151854213,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151854402,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151854429,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151854873,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151854722,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151855070,26.66,73963.16,0.0,0.39933,0.00019,28.84902]
[1780151855838,26.66,73963.19,0.0,0.39933,0.00019,28.84913]
[1780151856943,26.66,73963.19,0.0,0.39933,0.00019,28.84913]
[1780151857125,26.66,73963.19,0.0,0.39933,0.00019,28.84912]
[1780151862854,26.66,73962.86,0.0,0.39927,0.00019,28.84775]
[1780151867889,26.66,73964.45,0.0,0.39957,0.00019,28.8542]
[1780151868675,26.66,73964.45,0.0,0.39957,0.00019,28.8542]
[1780151868743,26.66,73964.45,0.0,0.39957,0.00019,28.8542]
[1780151868822,26.66,73964.45,0.0,0.39957,0.00019,28.8542]
[1780151868889,26.66,73964.45,0.0,0.39957,0.00019,28.8542]
[1780151868897,26.66,73967.8,0.0,0.40022,0.00019,28.86781]
[1780151869045,26.66,73967.8,0.0,0.40022,0.00019,28.86781]
[1780151869098,26.66,73967.8,0.0,0.40022,0.00019,28.86781]
[1780151869281,26.66,73967.8,0.0,0.40022,0.00019,28.86781]
[1780151869341,26.66,73967.8,0.0,0.40022,0.00019,28.86781]
[1780151869491,26.66,73967.8,0.0,0.40022,0.00019,28.86781]
[1780151869905,26.66,73969.37,0.0,0.40052,0.00019,28.87415]
[1780151871623,26.66,73969.17,0.0,0.40048,0.00019,28.87332]
[1780151871703,26.66,73969.46,0.0,0.40054,0.00019,28.87447]
[1780151876953,26.66,73970.0,0.0,0.40064,0.00019,28.87654]
[1780151881992,26.66,73971.21,0.0,0.40087,0.00019,28.88131]
[1780151887022,26.66,73967.61,0.0,0.40016,0.00019,28.86663]
[1780151892059,26.65,73969.38,0.0,0.4005,0.00019,28.87373]
[1780151897099,26.65,73973.31,0.0,0.40126,0.00019,28.8895]
[1780151899113,26.65,73981.17,0.0,0.40278,0.00019,28.92079]
[1780151901127,26.65,73970.77,0.0,0.40076,0.00019,28.87915]
[1780151903180,26.65,73980.29,0.0,0.40261,0.00019,28.91724]
[1780151905157,26.65,73966.18,0.0,0.39987,0.00019,28.86046]
[1780151908384,26.65,73965.19,0.0,0.39967,0.00019,28.85643]
[1780151908414,26.65,73965.19,0.0,0.39967,0.00019,28.85643]
[1780151910540,26.65,73959.8,0.0,0.39863,0.00019,28.83435]
[1780151910624,26.65,73959.8,0.0,0.39863,0.00019,28.83435]
[1780151910667,26.65,73959.8,0.0,0.39863,0.00019,28.83435]
[1780151910780,26.65,73959.8,0.0,0.39863,0.00019,28.83435]
[1780151910872,26.65,73959.8,0.0,0.39863,0.00019,28.83435]
[1780151910932,26.65,73959.8,0.0,0.39863,0.00019,28.83435]
[1780151910851,26.65,73957.16,0.0,0.39812,0.00019,28.82348]
[1780151911105,26.65,73957.16,0.0,0.39812,0.00019,28.82348]
[1780151911205,26.65,73957.16,0.0,0.39812,0.00019,28.82348]
[1780151911367,26.65,73957.16,0.0,0.39812,0.00019,28.82348]
[1780151911670,26.65,73955.31,0.0,0.39774,0.00019,28.81286]
[1780151913486,26.65,73954.35,0.0,0.39755,0.00019,28.8088]
[1780151913663,26.65,73950.9,0.0,0.39688,0.00019,28.79437]
[1780151918666,26.64,73950.9,0.0,0.39687,0.00019,28.79415]
[1780151922030,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922225,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922303,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922417,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922509,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922642,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922693,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922850,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922904,26.64,73943.56,0.0,0.39542,0.00019,28.7628]
[1780151922969,26.64,73943.81,0.0,0.39546,0.00019,28.76373]
[1780151923097,26.64,73943.81,0.0,0.39546,0.00019,28.76373]
[1780151923114,26.64,73943.81,0.0,0.39546,0.00019,28.76373]
[1780151923187,26.64,73943.81,0.0,0.39546,0.00019,28.76373]
[1780151923752,26.64,73944.67,0.0,0.39563,0.00019,28.76732]
[1780151925086,26.64,73944.67,0.0,0.39562,0.00019,28.76728]
[1780151925931,26.64,73944.16,0.0,0.39552,0.00019,28.76509]
[1780151930334,26.63,73936.7,0.0,0.39405,0.00019,28.73288]
[1780151934362,26.62,73927.05,0.0,0.39216,0.00019,28.69089]
[1780151936444,26.62,73937.95,0.0,0.39427,0.00019,28.73769]
[1780151941907,26.62,73938.71,0.0,0.39441,0.00019,28.74083]
[1780151947454,26.62,73939.36,0.0,0.39454,0.00019,28.74365]
[1780151951877,26.62,73939.44,0.0,0.39456,0.00019,28.74405]
[1780151951979,26.62,73936.66,0.0,0.39402,0.00019,28.73222]
[1780151952058,26.62,73936.66,0.0,0.39402,0.00019,28.73222]
[1780151952174,26.62,73936.66,0.0,0.39402,0.00019,28.73222]
[1780151952279,26.62,73936.66,0.0,0.39402,0.00019,28.73222]
[1780151952387,26.62,73936.66,0.0,0.39402,0.00019,28.73222]
[1780151952497,26.62,73936.66,0.0,0.39402,0.00019,28.73222]
[1780151952595,26.62,73933.95,0.0,0.39349,0.00019,28.72058]
[1780151953231,26.62,73933.95,0.0,0.39349,0.00019,28.72058]
[1780151953262,26.62,73933.95,0.0,0.39349,0.00019,28.72058]
[1780151953373,26.62,73933.95,0.0,0.39349,0.00019,28.72058]
[1780151953494,26.62,73934.15,0.0,0.39353,0.00019,28.72141]
[1780151954833,26.62,73934.15,0.0,0.39353,0.00019,28.72141]
[1780151954864,26.62,73934.24,0.0,0.39355,0.00019,28.72179]
[1780151960545,26.62,73937.4,0.0,0.39415,0.00019,28.73514]
[1780151965883,26.62,73938.21,0.0,0.39431,0.00019,28.73859]
[1780151966162,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151966243,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151966335,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151966424,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151966543,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151966581,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151966750,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151966820,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151967011,26.62,73936.67,0.0,0.39401,0.00019,28.73205]
[1780151966844,26.62,73937.54,0.0,0.39418,0.00019,28.73579]
[1780151967803,26.62,73937.54,0.0,0.39418,0.00019,28.73579]
[1780151967852,26.62,73937.54,0.0,0.39418,0.00019,28.73579]
[1780151967953,26.62,73937.55,0.0,0.39419,0.00019,28.73587]
[1780151969524,26.62,73937.63,0.0,0.3942,0.00019,28.73624]
[1780151969853,26.62,73931.51,0.0,0.39302,0.00019,28.70993]
[1780151973931,26.62,73942.61,0.0,0.39515,0.00019,28.75441]
[1780151979029,26.62,73941.77,0.0,0.39499,0.00019,28.75092]
[1780151979037,26.62,73949.69,0.0,0.39653,0.00019,28.78431]
[1780151984716,26.62,73953.94,0.0,0.39735,0.00019,28.80208]
[1780151985497,26.62,73953.94,0.0,0.39735,0.00019,28.80208]
[1780151985584,26.62,73953.94,0.0,0.39735,0.00019,28.80208]
[1780151985753,26.62,73953.94,0.0,0.39735,0.00019,28.80208]
[1780151985824,26.62,73953.94,0.0,0.39735,0.00019,28.80208]
[1780151985963,26.62,73953.94,0.0,0.39735,0.00019,28.80208]
[1780151986007,26.62,73953.94,0.0,0.39735,0.00019,28.80208]
[1780151985828,26.62,73953.43,0.0,0.39725,0.00019,28.79997]
[1780151986211,26.62,73953.43,0.0,0.39725,0.00019,28.79997]
[1780151986245,26.62,73953.43,0.0,0.39725,0.00019,28.79997]
[1780151986521,26.62,73953.43,0.0,0.39725,0.00019,28.79997]
[1780151986548,26.62,73953.43,0.0,0.39725,0.00019,28.79997]
[1780151986716,26.62,73953.43,0.0,0.39725,0.00019,28.79997]
[1780151986736,26.62,73954.93,0.0,0.39755,0.00019,28.80622]
[1780151988468,26.62,73954.93,0.0,0.39755,0.00019,28.80622]
[1780151988748,26.62,73953.41,0.0,0.39725,0.00019,28.79991]
[1780151993779,26.62,73955.83,0.0,0.39772,0.00019,28.81001]
[1780151998814,26.62,73960.07,0.0,0.39855,0.00019,28.82756]
[1780152003851,26.62,73962.22,0.0,0.39897,0.00019,28.83639]
[1780152008336,26.62,73967.06,0.0,0.3999,0.00019,28.85614]
[1780152008947,26.62,73967.55,0.0,0.4,0.00019,28.85812]
[1780152013975,26.62,73968.37,0.0,0.40016,0.00019,28.86141]
[1780152019038,26.62,73968.47,0.0,0.40017,0.00019,28.86177]
[1780152024047,26.62,73974.03,0.0,0.40125,0.00019,28.8842]
[1780152029056,26.62,73972.81,0.0,0.40101,0.00019,28.87918]
[1780152034078,26.62,73972.35,0.0,0.4009,0.00019,28.87435]
[1780152039135,26.62,73974.31,0.0,0.40128,0.00019,28.88213]
[1780152044180,26.61,73974.72,0.0,0.40135,0.00019,28.88365]
[1780152049233,26.61,73973.77,0.0,0.40116,0.00019,28.8797]
[1780152054235,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152054476,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152054479,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152054599,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152054737,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152054844,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152054897,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152054930,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152055115,26.61,73972.72,0.0,0.40095,0.00019,28.87534]
[1780152054945,26.61,73977.51,0.0,0.40188,0.00019,28.89457]
[1780152055216,26.61,73977.51,0.0,0.40188,0.00019,28.89457]
[1780152055317,26.61,73977.51,0.0,0.40188,0.00019,28.89457]
[1780152055366,26.61,73977.51,0.0,0.40188,0.00019,28.89457]
[1780152055518,26.61,73977.51,0.0,0.40188,0.00019,28.89457]
[1780152055801,26.61,73986.39,0.0,0.40361,0.00019,28.92981]
[1780152057145,26.61,73986.39,0.0,0.40361,0.00019,28.92981]
[1780152057384,26.61,73986.39,0.0,0.40361,0.00019,28.92981]
[1780152058053,26.61,73993.49,0.0,0.40499,0.00019,28.95758]
[1780152060957,26.61,73993.14,0.0,0.40492,0.00019,28.9562]
[1780152061059,26.61,73992.34,0.0,0.40476,0.00019,28.95307]
[1780152064035,26.61,73984.73,0.0,0.40328,0.00019,28.92314]
[1780152068112,26.61,73976.93,0.0,0.40175,0.00019,28.89194]
[1780152073117,26.61,73981.2,0.0,0.40257,0.00019,28.90884]
[1780152078120,26.6,73981.16,0.0,0.40256,0.00019,28.90853]
[1780152083127,26.6,73976.6,0.0,0.40166,0.00019,28.89014]
[1780152088128,26.6,73976.05,0.0,0.40154,0.00019,28.88772]
[1780152093139,26.6,73976.71,0.0,0.40165,0.00019,28.88728]
[1780152098146,26.59,73975.77,0.0,0.40146,0.00019,28.88332]
[1780152103163,26.59,73975.2,0.0,0.40134,0.00019,28.88085]
[1780152108176,26.59,73976.61,0.0,0.4016,0.00019,28.88633]
[1780152113207,26.59,73977.96,0.0,0.40185,0.00019,28.89159]
[1780152118216,26.58,73975.05,0.0,0.40128,0.00019,28.87978]
[1780152123235,26.58,73970.69,0.0,0.40042,0.00019,28.86199]
[1780152128242,26.58,73970.63,0.0,0.4004,0.00019,28.86154]
[1780152133263,26.58,73970.61,0.0,0.40039,0.00019,28.86126]
[1780152138276,26.57,73969.18,0.0,0.4001,0.00019,28.85526]
[1780152143293,26.57,73969.65,0.0,0.40018,0.00019,28.85699]
[1780152145472,26.57,73969.23,0.0,0.4001,0.00019,28.85522]
[1780152145511,26.57,73969.23,0.0,0.4001,0.00019,28.85522]
[1780152146220,26.57,73966.07,0.0,0.39948,0.00019,28.84229]
[1780152148364,26.57,73961.96,0.0,0.39868,0.00019,28.82537]
[1780152148873,26.57,73959.58,0.0,0.39821,0.00019,28.81553]
[1780152153911,26.57,73958.92,0.0,0.39807,0.00019,28.80986]
[1780152158946,26.57,73965.71,0.0,0.39939,0.00019,28.83775]
[1780152166547,26.57,73963.16,0.0,0.39889,0.00019,28.82722]
[1780152172042,26.57,73956.42,0.0,0.39757,0.00019,28.79928]
[1780152175553,26.57,73959.64,0.0,0.3982,0.00019,28.81265]
[1780152175614,26.57,73959.64,0.0,0.3982,0.00019,28.81265]
[1780152175710,26.57,73959.64,0.0,0.3982,0.00019,28.81265]
[1780152175788,26.57,73959.64,0.0,0.3982,0.00019,28.81265]
[1780152175906,26.57,73959.64,0.0,0.3982,0.00019,28.81265]
[1780152175939,26.57,73959.64,0.0,0.3982,0.00019,28.81265]
[1780152176249,26.57,73959.64,0.0,0.3982,0.00019,28.81265]
[1780152176070,26.57,73959.69,0.0,0.39821,0.00019,28.81286]
[1780152176289,26.57,73959.69,0.0,0.39821,0.00019,28.81286]
[1780152176547,26.57,73959.69,0.0,0.39821,0.00019,28.81286]
[1780152177077,26.57,73959.72,0.0,0.39822,0.00019,28.81298]
[1780152179088,26.57,73960.2,0.0,0.39831,0.00019,28.81496]
[1780152179160,26.57,73960.04,0.0,0.39828,0.00019,28.8143]
[1780152185133,26.57,73960.75,0.0,0.39842,0.00019,28.81724]
[1780152190169,26.57,73960.93,0.0,0.39845,0.00019,28.81798]
[1780152195204,26.57,73957.18,0.0,0.39772,0.00019,28.80247]
[1780152199233,26.57,73941.8,0.0,0.39474,0.00019,28.73784]
[1780152201247,26.57,73937.29,0.0,0.39387,0.00019,28.71868]
[1780152206281,26.57,73938.61,0.0,0.39414,0.00019,28.72455]
[1780152208903,26.57,73937.67,0.0,0.39396,0.00019,28.72063]
[1780152208967,26.57,73937.67,0.0,0.39396,0.00019,28.72063]
[1780152211513,26.57,73938.07,0.0,0.39404,0.00019,28.72244]
[1780152212196,26.58,73937.62,0.0,0.39395,0.00019,28.71773]
[1780152212341,26.58,73937.62,0.0,0.39395,0.00019,28.71773]
[1780152213179,26.58,73937.62,0.0,0.39395,0.00019,28.71773]
[1780152213239,26.58,73937.62,0.0,0.39395,0.00019,28.71773]
[1780152213248,26.58,73938.2,0.0,0.39406,0.00019,28.72027]
[1780152213365,26.58,73938.2,0.0,0.39406,0.00019,28.72027]
[1780152213710,26.58,73938.2,0.0,0.39406,0.00019,28.72027]
[1780152213762,26.58,73938.2,0.0,0.39406,0.00019,28.72027]
[1780152213803,26.58,73937.26,0.0,0.39388,0.00019,28.7163]
[1780152217663,26.58,73937.04,0.0,0.39385,0.00019,28.71548]
[1780152217680,26.58,73934.22,0.0,0.39331,0.00019,28.70348]
[1780152223424,26.58,73936.79,0.0,0.39382,0.00019,28.71478]
[1780152229445,26.59,73941.95,0.0,0.39484,0.00019,28.73718]
[1780152234598,26.59,73945.6,0.0,0.39555,0.00019,28.75279]
[1780152241287,26.59,73945.18,0.0,0.39548,0.00019,28.75113]
[1780152241522,26.59,73945.18,0.0,0.39548,0.00019,28.75121]
[1780152241814,26.59,73945.18,0.0,0.39548,0.00019,28.75121]
[1780152241894,26.59,73945.18,0.0,0.39548,0.00019,28.75121]
[1780152241957,26.59,73930.08,0.0,0.39255,0.00019,28.68663]
[1780152242672,26.59,73930.08,0.0,0.39255,0.00019,28.68663]
[1780152242725,26.59,73930.08,0.0,0.39255,0.00019,28.68663]
[1780152242772,26.59,73920.38,0.0,0.39068,0.00019,28.64429]
[1780152244802,26.59,73916.61,0.0,0.38994,0.00019,28.62761]
[1780152245307,26.59,73914.63,0.0,0.38955,0.00019,28.61873]
[1780152250366,26.58,73909.08,0.0,0.38846,0.00019,28.59359]
[1780152255415,26.58,73910.46,0.0,0.38873,0.00019,28.5998]
[1780152260449,26.58,73911.71,0.0,0.38897,0.00019,28.6054]
[1780152265457,26.58,73913.03,0.0,0.38923,0.00019,28.61126]
[1780152270496,26.58,73913.77,0.0,0.38937,0.00019,28.61452]
[1780152275552,26.58,73914.07,0.0,0.38941,0.00019,28.61291]
[1780152280592,26.59,73913.41,0.0,0.38931,0.00019,28.61036]
[1780152285619,26.59,73913.11,0.0,0.38927,0.00019,28.60953]
[1780152290624,26.6,73914.37,0.0,0.38953,0.00019,28.61554]
[1780152295642,26.6,73917.4,0.0,0.39012,0.00019,28.62892]
[1780152300658,26.6,73915.09,0.0,0.38969,0.00019,28.61899]
[1780152302367,26.6,73909.93,0.0,0.38869,0.00019,28.59616]
[1780152302433,26.6,73907.83,0.0,0.38829,0.00019,28.58679]
[1780152302958,26.6,73907.83,0.0,0.38829,0.00019,28.58681]
[1780152307241,26.6,73908.02,0.0,0.38832,0.00019,28.58745]
[1780152307483,26.6,73903.71,0.0,0.38747,0.00019,28.56789]
[1780152307520,26.6,73903.71,0.0,0.38747,0.00019,28.56789]
[1780152307559,26.6,73903.71,0.0,0.38747,0.00019,28.56789]
[1780152308999,26.6,73893.23,0.0,0.38544,0.00019,28.52015]
[1780152309767,26.6,73893.23,0.0,0.38544,0.00019,28.52015]
[1780152309844,26.6,73893.23,0.0,0.38544,0.00019,28.52015]
[1780152311324,26.59,73893.06,0.0,0.38541,0.00019,28.5193]
[1780152311338,26.59,73893.06,0.0,0.38541,0.00019,28.51922]
[1780152316528,26.59,73891.98,0.0,0.38519,0.00019,28.51421]
[1780152318062,26.59,73880.34,0.0,0.38296,0.00019,28.46053]
[1780152318903,26.59,73880.34,0.0,0.38296,0.00019,28.46053]
[1780152319406,26.59,73877.87,0.0,0.38248,0.00019,28.44902]
[1780152319419,26.59,73877.87,0.0,0.38248,0.00019,28.44902]
[1780152320305,26.59,73876.95,0.0,0.38231,0.00019,28.44473]
[1780152325317,26.59,73871.8,0.0,0.38132,0.00019,28.42057]
[1780152330373,26.59,73868.29,0.0,0.38064,0.00019,28.40393]
[1780152332488,26.59,73856.84,0.0,0.37843,0.00019,28.34631]
[1780152337453,26.59,73853.18,0.0,0.37773,0.00019,28.32875]
[1780152338118,26.59,73853.18,0.0,0.37773,0.00019,28.32875]
[1780152338270,26.6,73852.72,0.0,0.37764,0.00019,28.32656]
[1780152339348,26.6,73852.72,0.0,0.37764,0.00019,28.32656]
[1780152339379,26.6,73853.16,0.0,0.37773,0.00019,28.32873]
[1780152344396,26.6,73847.61,0.0,0.37667,0.00019,28.30194]
[1780152349436,26.6,73841.1,0.0,0.37543,0.00019,28.2703]
[1780152354440,26.6,73839.63,0.0,0.37516,0.00019,28.26315]
[1780152359479,26.6,73836.05,0.0,0.37448,0.00019,28.24574]
[1780152364506,26.6,73842.3,0.0,0.37569,0.00019,28.27673]
[1780152369538,26.61,73845.28,0.0,0.37627,0.00019,28.29156]
[1780152370773,26.61,73845.28,0.0,0.37627,0.00019,28.2916]
[1780152376472,26.61,73846.41,0.0,0.37649,0.00019,28.29732]
[1780152381916,26.61,73846.88,0.0,0.37659,0.00019,28.29979]
[1780152381983,26.61,73846.88,0.0,0.37659,0.00019,28.29979]
[1780152382149,26.61,73846.88,0.0,0.37659,0.00019,28.29979]
[1780152382219,26.61,73846.88,0.0,0.37659,0.00019,28.29979]
[1780152382316,26.61,73846.88,0.0,0.37659,0.00019,28.29979]
[1780152382395,26.61,73846.88,0.0,0.37659,0.00019,28.29979]
[1780152382383,26.61,73846.58,0.0,0.37654,0.00019,28.29836]
[1780152384058,26.61,73857.21,0.0,0.37857,0.00019,28.34983]
[1780152387492,26.61,73855.67,0.0,0.37828,0.00019,28.34241]
[1780152387805,26.61,73854.76,0.0,0.3781,0.00019,28.33803]
[1780152391935,26.61,73855.24,0.0,0.3782,0.00019,28.34033]
[1780152392132,26.61,73854.24,0.0,0.37799,0.00019,28.33257]
[1780152397622,26.61,73851.66,0.0,0.3775,0.00019,28.32009]
[1780152402658,26.61,73852.46,0.0,0.37765,0.00019,28.32396]
[1780152407693,26.61,73858.7,0.0,0.37885,0.00019,28.35401]
[1780152412738,26.61,73863.03,0.0,0.37967,0.00019,28.37463]
[1780152417763,26.61,73865.37,0.0,0.38012,0.00019,28.38576]
[1780152422798,26.61,73865.21,0.0,0.38009,0.00019,28.38505]
[1780152427833,26.61,73861.88,0.0,0.37946,0.00019,28.36921]
[1780152432868,26.61,73861.27,0.0,0.37934,0.00019,28.3663]
[1780152437903,26.61,73860.21,0.0,0.37914,0.00019,28.36125]
[1780152442939,26.61,73858.76,0.0,0.37886,0.00019,28.3543]
[1780152448980,26.61,73858.05,0.0,0.37872,0.00019,28.35088]
[1780152454017,26.61,73857.01,0.0,0.37851,0.00019,28.34294]
[1780152459051,26.61,73861.77,0.0,0.37943,0.00019,28.36585]
[1780152464641,26.61,73860.7,0.0,0.37922,0.00019,28.3608]
[1780152471135,26.61,73865.26,0.0,0.38011,0.00019,28.38279]
[1780152476169,26.61,73866.08,0.0,0.38027,0.00019,28.38681]
[1780152482211,26.62,73867.42,0.0,0.38054,0.00019,28.39332]
[1780152483404,26.62,73867.42,0.0,0.38054,0.00019,28.39332]
[1780152483464,26.62,73867.42,0.0,0.38054,0.00019,28.39332]
[1780152483496,26.62,73867.57,0.0,0.38057,0.00019,28.39405]
[1780152483667,26.62,73867.57,0.0,0.38057,0.00019,28.39405]
[1780152483703,26.62,73867.57,0.0,0.38057,0.00019,28.39405]
[1780152488769,26.62,73872.01,0.0,0.38143,0.00019,28.4152]
[1780152492282,26.62,73880.85,0.0,0.38312,0.00019,28.45636]
[1780152495384,26.62,73896.06,0.0,0.38605,0.00019,28.52625]
[1780152497328,26.61,73900.23,0.0,0.38684,0.00019,28.54501]
[1780152499388,26.61,73900.5,0.0,0.38689,0.00019,28.54613]
[1780152499538,26.61,73900.52,0.0,0.38689,0.00019,28.54611]
[1780152499653,26.61,73900.52,0.0,0.38689,0.00019,28.54611]
[1780152499695,26.61,73900.52,0.0,0.38689,0.00019,28.54611]
[1780152500350,26.61,73900.52,0.0,0.38688,0.00019,28.54601]
[1780152505460,26.6,73904.1,0.0,0.38755,0.00019,28.56162]
[1780152511426,26.6,73903.85,0.0,0.38746,0.00019,28.55691]
[1780152512189,26.6,73903.85,0.0,0.38746,0.00019,28.55691]
[1780152512262,26.6,73903.85,0.0,0.38746,0.00019,28.55691]
[1780152517718,26.59,73913.86,0.0,0.38936,0.00019,28.60092]
[1780152520857,26.59,73921.97,0.0,0.39091,0.00019,28.63631]
[1780152521192,26.59,73921.97,0.0,0.39091,0.00019,28.63631]
[1780152521589,26.58,73926.35,0.0,0.39175,0.00019,28.65532]
[1780152526596,26.58,73925.81,0.0,0.39161,0.00019,28.65234]
[1780152530730,26.57,73924.96,0.0,0.39143,0.00019,28.64821]
[1780152530777,26.57,73924.96,0.0,0.39143,0.00019,28.64821]
[1780152530884,26.57,73924.96,0.0,0.39143,0.00019,28.64821]
[1780152530931,26.57,73924.96,0.0,0.39143,0.00019,28.64821]
[1780152531566,26.57,73924.96,0.0,0.39143,0.00019,28.64823]
[1780152536605,26.57,73927.01,0.0,0.3918,0.00019,28.65656]
[1780152539723,26.56,73926.5,0.0,0.39169,0.00019,28.65425]
[1780152539871,26.56,73926.5,0.0,0.39169,0.00019,28.65425]
[1780152539926,26.56,73926.5,0.0,0.39169,0.00019,28.65425]
[1780152540081,26.56,73926.5,0.0,0.39169,0.00019,28.65425]
[1780152540632,26.57,73927.33,0.0,0.39186,0.00019,28.65791]
[1780152542719,26.57,73926.79,0.0,0.39176,0.00019,28.65565]
[1780152542748,26.57,73926.41,0.0,0.39168,0.00019,28.65404]
[1780152547260,26.57,73925.89,0.0,0.39159,0.00019,28.65191]
[1780152547361,26.57,73916.98,0.0,0.38987,0.00019,28.61277]
[1780152549695,26.57,73909.95,0.0,0.38851,0.00019,28.58153]
[1780152551353,26.57,73909.95,0.0,0.38851,0.00019,28.58153]
[1780152551561,26.57,73907.35,0.0,0.38801,0.00019,28.56996]
[1780152554143,26.57,73907.76,0.0,0.38809,0.00019,28.57177]
[1780152554183,26.57,73907.76,0.0,0.38809,0.00019,28.57177]
[1780152558393,26.57,73901.54,0.0,0.38689,0.00019,28.54386]
[1780152558492,26.57,73901.54,0.0,0.38689,0.00019,28.54386]
[1780152558578,26.57,73899.11,0.0,0.38642,0.00019,28.53286]
[1780152559771,26.57,73898.87,0.0,0.38638,0.00019,28.5318]
[1780152559836,26.57,73898.87,0.0,0.38638,0.00019,28.5318]
[1780152560576,26.57,73896.45,0.0,0.3859,0.00019,28.52067]
[1780152561735,26.57,73895.31,0.0,0.38568,0.00019,28.51537]
[1780152561783,26.57,73895.31,0.0,0.38567,0.00019,28.51528]
[1780152566814,26.56,73895.48,0.0,0.38569,0.00019,28.51561]
[1780152572295,26.56,73896.84,0.0,0.38593,0.00019,28.52147]
[1780152577861,26.56,73902.15,0.0,0.38693,0.00019,28.54225]
[1780152583933,26.55,73901.66,0.0,0.38681,0.00019,28.53949]
[1780152589978,26.54,73898.86,0.0,0.38624,0.00019,28.52626]
[1780152595136,26.54,73901.22,0.0,0.38669,0.00019,28.53673]
[1780152600208,26.54,73903.77,0.0,0.38716,0.00019,28.54776]
[1780152605281,26.53,73904.04,0.0,0.38719,0.00019,28.54857]
[1780152611127,26.53,73899.26,0.0,0.38624,0.00019,28.52639]
[1780152616235,26.52,73901.28,0.0,0.38662,0.00019,28.53529]
[1780152621197,26.52,73890.13,0.0,0.38446,0.00019,28.48416]
[1780152621912,26.52,73890.13,0.0,0.38446,0.00019,28.48416]
[1780152621967,26.52,73890.13,0.0,0.38446,0.00019,28.48416]
[1780152626651,26.53,73882.68,0.0,0.38303,0.00019,28.44973]
[1780152628363,26.53,73878.47,0.0,0.38222,0.00019,28.43005]
[1780152631937,26.53,73878.24,0.0,0.38216,0.00019,28.42609]
[1780152632273,26.53,73877.58,0.0,0.38204,0.00019,28.423]
[1780152635470,26.53,73877.4,0.0,0.382,0.00019,28.42216]
[1780152635644,26.53,73876.13,0.0,0.38176,0.00019,28.41621]
[1780152640650,26.53,73869.57,0.0,0.38049,0.00019,28.38519]
[1780152645652,26.53,73871.48,0.0,0.38086,0.00019,28.39432]
[1780152650680,26.53,73872.04,0.0,0.38097,0.00019,28.39704]
[1780152655721,26.53,73869.72,0.0,0.38053,0.00019,28.38612]
[1780152660746,26.53,73872.53,0.0,0.38108,0.00019,28.39956]
[1780152663797,26.53,73880.0,0.0,0.38252,0.00019,28.43479]
[1780152668803,26.53,73881.36,0.0,0.38278,0.00019,28.44114]
[1780152673858,26.53,73875.76,0.0,0.3817,0.00019,28.41484]
[1780152678905,26.53,73873.56,0.0,0.38128,0.00019,28.40451]
[1780152683920,26.53,73875.84,0.0,0.38172,0.00019,28.41535]
[1780152688958,26.53,73877.2,0.0,0.38199,0.00019,28.42183]
[1780152692581,26.53,73877.29,0.0,0.382,0.00019,28.41938]
[1780152692618,26.53,73877.29,0.0,0.382,0.00019,28.41938]
[1780152697731,26.53,73877.19,0.0,0.38198,0.00019,28.41901]
[1780152697952,26.53,73877.19,0.0,0.38198,0.00019,28.41901]
[1780152698309,26.53,73877.19,0.0,0.38198,0.00019,28.41901]
[1780152698369,26.53,73877.19,0.0,0.38198,0.00019,28.41901]
[1780152698737,26.53,73873.59,0.0,0.38129,0.00019,28.40206]
[1780152701001,26.53,73870.34,0.0,0.38067,0.00019,28.38674]
[1780152701776,26.53,73869.56,0.0,0.38052,0.00019,28.38307]
[1780152706822,26.54,73862.18,0.0,0.3791,0.00019,28.348]
[1780152708236,26.54,73861.86,0.0,0.37905,0.00019,28.34657]
[1780152708262,26.54,73861.86,0.0,0.37905,0.00019,28.34657]
[1780152711391,26.54,73860.95,0.0,0.37888,0.00019,28.34235]
[1780152711434,26.54,73860.95,0.0,0.37888,0.00019,28.34235]
[1780152716938,26.54,73858.02,0.0,0.37833,0.00019,28.32858]
[1780152722051,26.54,73857.96,0.0,0.37833,0.00019,28.3285]
[1780152725458,26.54,73856.92,0.0,0.37813,0.00019,28.32363]
[1780152725509,26.54,73856.92,0.0,0.37813,0.00019,28.32363]
[1780152730968,26.55,73854.63,0.0,0.37771,0.00019,28.31289]
[1780152736003,26.55,73852.24,0.0,0.37726,0.00019,28.30151]
[1780152741039,26.55,73845.63,0.0,0.376,0.00019,28.26951]
[1780152744760,26.55,73845.24,0.0,0.37593,0.00019,28.26766]
[1780152744812,26.55,73845.24,0.0,0.37593,0.00019,28.26766]
[1780152745397,26.55,73844.42,0.0,0.37577,0.00019,28.26374]
[1780152745446,26.55,73844.42,0.0,0.37577,0.00019,28.26374]
[1780152751109,26.56,73841.77,0.0,0.37527,0.00019,28.24825]
[1780152756145,26.56,73843.35,0.0,0.37559,0.00019,28.25634]
[1780152761180,26.56,73842.44,0.0,0.37543,0.00019,28.25215]
[1780152766215,26.56,73842.1,0.0,0.37537,0.00019,28.2508]
[1780152772257,26.57,73844.17,0.0,0.37579,0.00019,28.26135]
[1780152777359,26.57,73847.02,0.0,0.37635,0.00019,28.27562]
[1780152783334,26.57,73848.7,0.0,0.37669,0.00019,28.28417]
[1780152790385,26.58,73849.34,0.0,0.37683,0.00019,28.2877]
[1780152797500,26.58,73849.61,0.0,0.3769,0.00019,28.28943]
[1780152803194,26.58,73854.5,0.0,0.37784,0.00019,28.31338]
[1780152808475,26.59,73855.26,0.0,0.37801,0.00019,28.31743]
[1780152813544,26.59,73854.64,0.0,0.37789,0.00019,28.31187]
[1780152818580,26.59,73853.38,0.0,0.37766,0.00019,28.30609]
[1780152825568,26.59,73853.16,0.0,0.37763,0.00019,28.30515]
[1780152830669,26.6,73852.19,0.0,0.37747,0.00019,28.30108]
[1780152836711,26.6,73849.88,0.0,0.37704,0.00019,28.29027]
[1780152841746,26.61,73850.13,0.0,0.3771,0.00019,28.29182]
[1780152846781,26.61,73850.58,0.0,0.3772,0.00019,28.29437]
[1780152851816,26.61,73851.59,0.0,0.37741,0.00019,28.2996]
[1780152857922,26.62,73851.6,0.0,0.37743,0.00019,28.30004]
[1780152863902,26.62,73853.61,0.0,0.37783,0.00019,28.31011]
[1780152868936,26.62,73850.44,0.0,0.37724,0.00019,28.29505]
[1780152873970,26.62,73849.05,0.0,0.37697,0.00019,28.28566]
[1780152885048,26.63,73845.87,0.0,0.37639,0.00019,28.27081]
[1780152893469,26.63,73841.37,0.0,0.37554,0.00019,28.24907]
[1780152900153,26.64,73840.4,0.0,0.37538,0.00019,28.24506]
[1780152906196,26.64,73840.68,0.0,0.37545,0.00019,28.24681]
[1780152914253,26.65,73842.88,0.0,0.37589,0.00019,28.25806]
[1780152919978,26.65,73844.86,0.0,0.37628,0.00019,28.26794]
[1780152925844,26.65,73845.21,0.0,0.37636,0.00019,28.26995]
[1780152932597,26.65,73842.78,0.0,0.3759,0.00019,28.25553]
[1780152932660,26.65,73842.78,0.0,0.3759,0.00019,28.25553]
[1780152938482,26.66,73836.66,0.0,0.37475,0.00019,28.22603]
[1780152945371,26.66,73838.1,0.0,0.37504,0.00019,28.23348]
[1780152951939,26.67,73839.31,0.0,0.3753,0.00019,28.23995]
[1780152952133,26.67,73840.24,0.0,0.37548,0.00019,28.24459]
[1780152952196,26.67,73840.24,0.0,0.37548,0.00019,28.24459]
[1780152952216,26.67,73840.24,0.0,0.37548,0.00019,28.24459]
[1780152952373,26.67,73840.24,0.0,0.37548,0.00019,28.24459]
[1780152952521,26.67,73840.24,0.0,0.37548,0.00019,28.24459]
[1780152952579,26.67,73840.24,0.0,0.37548,0.00019,28.24459]
[1780152952623,26.67,73850.64,0.0,0.37747,0.00019,28.29525]
[1780152954851,26.67,73850.64,0.0,0.37747,0.00019,28.29531]
[1780152954953,26.67,73853.96,0.0,0.37811,0.00019,28.31136]
[1780152961582,26.67,73852.14,0.0,0.37777,0.00019,28.30289]
[1780152966616,26.67,73851.99,0.0,0.37775,0.00019,28.30236]
[1780152971761,26.67,73852.22,0.0,0.3778,0.00019,28.30357]
[1780152978705,26.68,73852.08,0.0,0.37779,0.00019,28.30318]
[1780152983741,26.68,73851.75,0.0,0.37773,0.00019,28.30173]
[1780152987564,26.68,73850.14,0.0,0.37743,0.00019,28.29406]
[1780152988016,26.68,73851.11,0.0,0.37761,0.00019,28.29877]
[1780152993041,26.68,73852.14,0.0,0.3778,0.00019,28.30092]
[1780152998051,26.68,73852.12,0.0,0.3778,0.00019,28.30095]
[1780153003073,26.68,73852.42,0.0,0.37787,0.00019,28.30252]
[1780153008097,26.68,73852.69,0.0,0.37792,0.00019,28.30393]
[1780153013103,26.68,73852.28,0.0,0.37785,0.00019,28.30206]
[1780153018106,26.68,73852.57,0.0,0.37791,0.00019,28.30357]
[1780153023123,26.68,73852.51,0.0,0.3779,0.00019,28.30338]
[1780153028133,26.69,73853.06,0.0,0.37801,0.00019,28.30612]
[1780153033138,26.69,73852.92,0.0,0.37799,0.00019,28.30554]
[1780153038147,26.69,73852.35,0.0,0.37788,0.00019,28.3029]
[1780153043148,26.69,73852.15,0.0,0.37785,0.00019,28.30207]
[1780153048179,26.69,73852.79,0.0,0.37798,0.00019,28.30531]
[1780153053203,26.69,73851.95,0.0,0.37782,0.00019,28.29853]
[1780153058209,26.69,73853.21,0.0,0.37807,0.00019,28.30477]
[1780153063231,26.69,73853.08,0.0,0.37805,0.00019,28.30432]
[1780153068236,26.7,73852.29,0.0,0.37791,0.00019,28.30071]
[1780153073314,26.7,73852.07,0.0,0.37787,0.00019,28.29985]
[1780153078315,26.7,73849.88,0.0,0.37746,0.00019,28.28951]
[1780153083374,26.7,73849.65,0.0,0.37743,0.00019,28.28865]
[1780153088480,26.7,73850.45,0.0,0.37759,0.00019,28.29274]
[1780153093573,26.71,73850.71,0.0,0.37765,0.00019,28.2942]
[1780153098619,26.71,73851.04,0.0,0.37772,0.00019,28.29599]
[1780153103667,26.71,73851.5,0.0,0.37782,0.00019,28.29839]
[1780153108671,26.71,73851.59,0.0,0.37784,0.00019,28.29898]
[1780153113705,26.71,73852.63,0.0,0.37804,0.00019,28.30123]
[1780153118726,26.71,73852.11,0.0,0.37794,0.00019,28.29891]
[1780153123739,26.72,73852.38,0.0,0.378,0.00019,28.3004]
[1780153123804,26.72,73852.38,0.0,0.378,0.00019,28.3004]
[1780153123854,26.72,73852.38,0.0,0.378,0.00019,28.3004]
[1780153123894,26.72,73852.38,0.0,0.378,0.00019,28.3004]
[1780153124068,26.72,73852.38,0.0,0.378,0.00019,28.3004]
[1780153124135,26.72,73852.38,0.0,0.378,0.00019,28.3004]
[1780153124235,26.72,73852.38,0.0,0.37801,0.00019,28.30043]
[1780153124277,26.72,73852.38,0.0,0.37801,0.00019,28.30043]
[1780153124311,26.72,73852.38,0.0,0.37801,0.00019,28.30043]
[1780153124565,26.72,73852.38,0.0,0.37801,0.00019,28.30043]
[1780153124612,26.72,73852.38,0.0,0.37801,0.00019,28.30043]
[1780153124776,26.72,73852.38,0.0,0.37801,0.00019,28.30043]
[1780153124802,26.72,73852.69,0.0,0.37807,0.00019,28.30196]
[1780153126741,26.72,73852.69,0.0,0.37807,0.00019,28.30196]
[1780153126797,26.72,73852.69,0.0,0.37807,0.00019,28.30196]
[1780153126955,26.72,73854.01,0.0,0.37832,0.00019,28.30836]
[1780153133788,26.72,73853.84,0.0,0.3783,0.00019,28.30778]
[1780153138822,26.72,73853.31,0.0,0.37821,0.00019,28.3054]
[1780153144865,26.72,73852.79,0.0,0.37811,0.00019,28.30308]
[1780153149900,26.72,73852.7,0.0,0.3781,0.00019,28.30279]
[1780153157957,26.73,73852.71,0.0,0.37811,0.00019,28.30305]
[1780153162998,26.73,73854.6,0.0,0.37848,0.00019,28.31223]
[1780153168031,26.73,73858.63,0.0,0.37926,0.00019,28.33158]
[1780153173067,26.73,73859.28,0.0,0.37937,0.00019,28.33184]
[1780153178101,26.73,73861.11,0.0,0.37973,0.00019,28.34063]
[1780153183136,26.73,73862.18,0.0,0.37994,0.00019,28.34579]
[1780153188988,26.73,73862.71,0.0,0.38004,0.00019,28.34834]
[1780153194212,26.73,73864.25,0.0,0.38034,0.00019,28.35576]
[1780153201007,26.73,73864.25,0.0,0.38034,0.00019,28.35576]
[1780153201048,26.73,73864.25,0.0,0.38034,0.00019,28.35576]
[1780153204151,26.73,73869.02,0.0,0.38126,0.00019,28.37834]
[1780153204248,26.73,73869.02,0.0,0.38126,0.00019,28.37834]
[1780153206331,26.73,73877.25,0.0,0.38283,0.00019,28.41674]
[1780153209347,26.73,73865.18,0.0,0.38052,0.00019,28.3602]
[1780153211355,26.73,73865.25,0.0,0.38053,0.00019,28.36052]
[1780153216358,26.73,73866.78,0.0,0.38083,0.00019,28.36776]
[1780153221372,26.73,73867.31,0.0,0.38093,0.00019,28.37028]
[1780153226423,26.73,73869.96,0.0,0.38144,0.00019,28.38274]
[1780153231454,26.73,73870.24,0.0,0.38148,0.00019,28.38112]
[1780153235689,26.73,73870.82,0.0,0.38159,0.00019,28.38383]
[1780153235722,26.73,73870.82,0.0,0.38159,0.00019,28.38383]
[1780153235760,26.73,73870.82,0.0,0.38159,0.00019,28.38383]
[1780153235983,26.73,73870.82,0.0,0.38159,0.00019,28.38383]
[1780153236049,26.73,73870.82,0.0,0.38159,0.00019,28.38383]
[1780153236184,26.73,73870.82,0.0,0.38159,0.00019,28.38383]
[1780153236318,26.73,73870.82,0.0,0.38159,0.00019,28.38383]
[1780153236359,26.73,73871.15,0.0,0.38165,0.00019,28.38537]
[1780153236554,26.73,73871.15,0.0,0.38165,0.00019,28.38537]
[1780153236585,26.73,73871.15,0.0,0.38165,0.00019,28.38537]
[1780153236816,26.73,73871.15,0.0,0.38165,0.00019,28.38537]
[1780153236915,26.73,73871.47,0.0,0.38171,0.00019,28.38687]
[1780153238162,26.73,73871.47,0.0,0.38171,0.00019,28.38687]
[1780153238241,26.73,73873.83,0.0,0.38217,0.00019,28.39788]
[1780153244592,26.73,73875.14,0.0,0.38241,0.00019,28.40387]
[1780153249625,26.73,73874.57,0.0,0.3823,0.00019,28.40112]
[1780153255211,26.73,73875.31,0.0,0.38244,0.00019,28.40447]
[1780153260702,26.73,73877.15,0.0,0.38278,0.00019,28.41282]
[1780153265763,26.73,73878.34,0.0,0.383,0.00019,28.41814]
[1780153270773,26.72,73879.56,0.0,0.38322,0.00019,28.42357]
[1780153275808,26.72,73878.42,0.0,0.38299,0.00019,28.41808]
[1780153280843,26.72,73878.72,0.0,0.38304,0.00019,28.41926]
[1780153285881,26.72,73880.29,0.0,0.38333,0.00019,28.4263]
[1780153287419,26.72,73880.29,0.0,0.38333,0.00019,28.4263]
[1780153287496,26.72,73879.01,0.0,0.38308,0.00019,28.42032]
[1780153292927,26.71,73875.97,0.0,0.38248,0.00019,28.40297]
[1780153298341,26.71,73873.6,0.0,0.38201,0.00019,28.39171]
[1780153304014,26.71,73869.73,0.0,0.38125,0.00019,28.37324]
[1780153309043,26.71,73868.48,0.0,0.381,0.00019,28.36711]
[1780153314077,26.7,73866.54,0.0,0.38062,0.00019,28.35772]
[1780153319115,26.7,73860.59,0.0,0.37947,0.00019,28.32936]
[1780153324148,26.7,73857.1,0.0,0.3788,0.00019,28.31256]
[1780153329184,26.7,73857.21,0.0,0.37881,0.00019,28.31297]
[1780153331403,26.7,73840.31,0.0,0.37558,0.00019,28.23124]
[1780153335225,26.7,73842.05,0.0,0.37592,0.00019,28.23986]
[1780153340261,26.7,73846.63,0.0,0.3768,0.00019,28.26229]
[1780153346303,26.7,73848.43,0.0,0.37716,0.00019,28.27123]
[1780153351341,26.71,73848.76,0.0,0.37721,0.00019,28.27009]
[1780153356375,26.71,73849.07,0.0,0.37728,0.00019,28.27181]
[1780153361416,26.71,73849.66,0.0,0.3774,0.00019,28.27482]
[1780153367452,26.71,73849.33,0.0,0.37735,0.00019,28.27348]
[1780153372487,26.71,73842.51,0.0,0.37605,0.00019,28.24041]
[1780153377522,26.71,73841.02,0.0,0.37576,0.00019,28.23307]
[1780153382556,26.71,73836.25,0.0,0.37485,0.00019,28.20967]
[1780153387593,26.71,73837.55,0.0,0.3751,0.00019,28.21605]
[1780153392688,26.71,73835.94,0.0,0.37479,0.00019,28.20819]
[1780153398678,26.71,73836.58,0.0,0.37492,0.00019,28.21146]
[1780153400098,26.71,73836.58,0.0,0.37492,0.00019,28.21146]
[1780153400167,26.71,73836.58,0.0,0.37492,0.00019,28.21146]
[1780153400320,26.71,73836.58,0.0,0.37492,0.00019,28.21146]
[1780153400389,26.71,73837.38,0.0,0.37507,0.00019,28.21541]
[1780153402326,26.71,73837.38,0.0,0.37507,0.00019,28.21535]
[1780153402424,26.71,73833.38,0.0,0.3743,0.00019,28.19564]
[1780153407740,26.71,73832.33,0.0,0.37411,0.00019,28.19059]
[1780153412829,26.71,73831.33,0.0,0.37391,0.00019,28.18289]
[1780153419804,26.71,73830.36,0.0,0.37374,0.00019,28.17824]
[1780153423865,26.72,73829.23,0.0,0.37353,0.00019,28.17288]
[1780153423991,26.72,73829.23,0.0,0.37353,0.00019,28.17288]
[1780153424059,26.72,73829.23,0.0,0.37353,0.00019,28.17288]
[1780153424176,26.72,73829.23,0.0,0.37353,0.00019,28.17288]
[1780153424277,26.72,73829.23,0.0,0.37353,0.00019,28.17288]
[1780153424359,26.72,73829.23,0.0,0.37353,0.00019,28.17288]
[1780153424520,26.72,73829.23,0.0,0.37353,0.00019,28.17288]
[1780153424602,26.72,73829.61,0.0,0.3736,0.00019,28.1748]
[1780153424738,26.72,73829.61,0.0,0.3736,0.00019,28.1748]
[1780153424861,26.72,73829.61,0.0,0.3736,0.00019,28.17475]
[1780153426816,26.72,73829.61,0.0,0.3736,0.00019,28.17475]
[1780153426917,26.72,73829.77,0.0,0.37363,0.00019,28.17538]
[1780153432083,26.71,73829.7,0.0,0.37359,0.00019,28.17454]
[1780153432743,26.71,73835.64,0.0,0.37472,0.00019,28.20372]
[1780153432818,26.71,73835.64,0.0,0.37472,0.00019,28.20372]
[1780153432937,26.71,73835.64,0.0,0.37472,0.00019,28.20372]
[1780153433009,26.71,73835.64,0.0,0.37472,0.00019,28.20372]
[1780153433285,26.71,73835.64,0.0,0.37472,0.00019,28.20372]
[1780153433343,26.71,73835.64,0.0,0.37472,0.00019,28.20372]
[1780153433491,26.71,73835.64,0.0,0.37472,0.00019,28.20372]
[1780153433554,26.71,73835.64,0.0,0.37472,0.00019,28.20372]
[1780153433589,26.71,73835.42,0.0,0.37467,0.00019,28.20257]
[1780153433791,26.71,73835.42,0.0,0.37467,0.00019,28.20257]
[1780153435691,26.71,73834.92,0.0,0.37457,0.00019,28.19997]
[1780153435793,26.71,73834.43,0.0,0.37448,0.00019,28.19749]
[1780153440972,26.7,73832.45,0.0,0.37408,0.00019,28.18724]
[1780153446008,26.7,73821.86,0.0,0.37203,0.00019,28.13393]
[1780153451042,26.69,73821.19,0.0,0.37188,0.00019,28.12998]
[1780153456078,26.69,73820.17,0.0,0.37167,0.00019,28.12445]
[1780153461112,26.69,73820.39,0.0,0.37169,0.00019,28.12496]
[1780153465389,26.68,73810.1,0.0,0.36972,0.00019,28.07283]
[1780153467154,26.68,73803.36,0.0,0.36843,0.00019,28.03825]
[1780153472188,26.68,73808.46,0.0,0.36937,0.00019,28.06079]
[1780153477595,26.68,73808.12,0.0,0.36929,0.00019,28.05886]
[1780153483882,26.67,73806.04,0.0,0.36889,0.00019,28.04795]
[1780153491705,26.67,73803.36,0.0,0.36837,0.00019,28.03391]
[1780153499380,26.67,73797.04,0.0,0.36714,0.00019,28.00076]
[1780153505421,26.66,73797.86,0.0,0.36728,0.00019,28.00457]
[1780153508443,26.66,73806.22,0.0,0.36886,0.00019,28.04738]
[1780153513546,26.66,73804.33,0.0,0.3685,0.00019,28.03761]
[1780153516499,26.66,73796.63,0.0,0.36703,0.00019,27.99784]
[1780153523425,26.66,73797.57,0.0,0.3672,0.00019,28.00245]
[1780153528584,26.66,73799.62,0.0,0.36757,0.00019,28.01259]
[1780153533686,26.65,73799.32,0.0,0.36749,0.00019,28.00782]
[1780153543690,26.65,73799.51,0.0,0.36748,0.00019,28.00771]
[1780153548705,26.64,73802.84,0.0,0.3681,0.00019,28.02452]
[1780153553826,26.64,73807.25,0.0,0.3689,0.00019,28.04619]
[1780153559966,26.63,73807.25,0.0,0.36888,0.00019,28.04555]
[1780153565844,26.62,73809.39,0.0,0.36924,0.00019,28.05524]
[1780153573966,26.61,73808.97,0.0,0.36911,0.00019,28.05188]
[1780153579942,26.6,73805.57,0.0,0.36842,0.00019,28.03357]
[1780153585984,26.6,73804.44,0.0,0.36818,0.00019,28.02701]
[1780153591021,26.59,73806.49,0.0,0.36853,0.00019,28.034]
[1780153596057,26.59,73809.94,0.0,0.36917,0.00019,28.05108]
[1780153601090,26.58,73810.2,0.0,0.36919,0.00019,28.05178]
[1780153606125,26.58,73810.65,0.0,0.36925,0.00019,28.05347]
[1780153607729,26.58,73810.65,0.0,0.36925,0.00019,28.05347]
[1780153607788,26.58,73810.65,0.0,0.36925,0.00019,28.05347]
[1780153607817,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153607857,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153608160,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153608284,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153608329,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153608478,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153608538,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153608567,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153608762,26.58,73810.78,0.0,0.36927,0.00019,28.05402]
[1780153608665,26.58,73804.36,0.0,0.36804,0.00019,28.0209]
[1780153608836,26.58,73804.36,0.0,0.36804,0.00019,28.0209]
[1780153608973,26.58,73804.36,0.0,0.36804,0.00019,28.0209]
[1780153608980,26.58,73804.36,0.0,0.36804,0.00019,28.0209]
[1780153609015,26.58,73804.36,0.0,0.36804,0.00019,28.0209]
[1780153609340,26.58,73795.5,0.0,0.36635,0.00019,27.97484]
[1780153611768,26.57,73808.62,0.0,0.36884,0.00019,28.04257]
[1780153612323,26.57,73808.62,0.0,0.36884,0.00019,28.04257]
[1780153612364,26.57,73808.62,0.0,0.36884,0.00019,28.04257]
[1780153612777,26.57,73809.19,0.0,0.36895,0.00019,28.04538]
[1780153615337,26.57,73808.18,0.0,0.36875,0.00019,28.04008]
[1780153617355,26.57,73808.09,0.0,0.36873,0.00019,28.03956]
[1780153617799,26.57,73807.39,0.0,0.36859,0.00019,28.03585]
[1780153622803,26.57,73805.74,0.0,0.36827,0.00019,28.02711]
[1780153627808,26.57,73811.07,0.0,0.36928,0.00019,28.05433]
[1780153629734,26.57,73811.47,0.0,0.36935,0.00019,28.05634]
[1780153629771,26.57,73811.47,0.0,0.36935,0.00019,28.05634]
[1780153635812,26.57,73811.0,0.0,0.36926,0.00019,28.05389]
[1780153644458,26.57,73806.45,0.0,0.36839,0.00019,28.03048]
[1780153650433,26.57,73804.52,0.0,0.36802,0.00019,28.02048]
[1780153655470,26.57,73803.55,0.0,0.36782,0.00019,28.01246]
[1780153660505,26.57,73795.7,0.0,0.36632,0.00019,27.9715]
[1780153669552,26.56,73796.2,0.0,0.3664,0.00019,27.9738]
[1780153674668,26.55,73800.21,0.0,0.36712,0.00019,27.99354]
[1780153679701,26.55,73800.21,0.0,0.36712,0.00019,27.99343]
[1780153684767,26.55,73799.74,0.0,0.367,0.00019,27.99044]
[1780153691721,26.54,73802.1,0.0,0.36741,0.00019,28.00158]
[1780153696755,26.54,73808.77,0.0,0.36866,0.00019,28.03553]
[1780153701798,26.53,73810.69,0.0,0.36902,0.00019,28.04513]
[1780153706825,26.53,73809.65,0.0,0.36882,0.00019,28.03975]
[1780153712090,26.53,73808.63,0.0,0.36862,0.00019,28.03449]
[1780153725019,26.53,73805.44,0.0,0.368,0.00019,28.01492]
[1780153730995,26.53,73802.92,0.0,0.36751,0.00019,28.00181]
[1780153737000,26.53,73803.04,0.0,0.36753,0.00019,28.00236]
[1780153745159,26.52,73802.49,0.0,0.36739,0.00019,27.99859]
[1780153751139,26.52,73802.4,0.0,0.36734,0.00019,27.99739]
[1780153756175,26.51,73802.55,0.0,0.36735,0.00019,27.99758]
[1780153757442,26.51,73802.55,0.0,0.36735,0.00019,27.99758]
[1780153757615,26.51,73802.55,0.0,0.36735,0.00019,27.99758]
[1780153757658,26.51,73802.55,0.0,0.36735,0.00019,27.99758]
[1780153757745,26.51,73802.55,0.0,0.36735,0.00019,27.99758]
[1780153757871,26.51,73802.55,0.0,0.36735,0.00019,27.99758]
[1780153757922,26.51,73802.55,0.0,0.36735,0.00019,27.99758]
[1780153757842,26.51,73799.39,0.0,0.36674,0.00019,27.98103]
[1780153758100,26.51,73799.39,0.0,0.36674,0.00019,27.98103]
[1780153758614,26.51,73797.03,0.0,0.36629,0.00019,27.9686]
[1780153760400,26.51,73797.03,0.0,0.36628,0.00019,27.9685]
[1780153760457,26.51,73797.03,0.0,0.36628,0.00019,27.9685]
[1780153760705,26.51,73795.93,0.0,0.36607,0.00019,27.96266]
[1780153764319,26.51,73805.62,0.0,0.36791,0.00019,28.01289]
[1780153771281,26.51,73805.52,0.0,0.36788,0.00019,28.00942]
[1780153773453,26.51,73805.52,0.0,0.36788,0.00019,28.00942]
[1780153773537,26.51,73805.52,0.0,0.36788,0.00019,28.00942]
[1780153783360,26.51,73804.83,0.0,0.36775,0.00019,28.00589]
[1780153787362,26.51,73806.87,0.0,0.36814,0.00019,28.01635]
[1780153787888,26.51,73808.26,0.0,0.3684,0.00019,28.02356]
[1780153792903,26.51,73806.88,0.0,0.36814,0.00019,28.01658]
[1780153797936,26.51,73802.13,0.0,0.36724,0.00019,27.99195]
[1780153802940,26.51,73804.98,0.0,0.36779,0.00019,28.00685]
[1780153807987,26.51,73812.1,0.0,0.36913,0.00019,28.0431]
[1780153813007,26.5,73814.24,0.0,0.36951,0.00019,28.05328]
[1780153818036,26.5,73816.62,0.0,0.36994,0.00019,28.06482]
[1780153820298,26.5,73817.39,0.0,0.37008,0.00019,28.06853]
[1780153820399,26.5,73817.39,0.0,0.37008,0.00019,28.06853]
[1780153820630,26.5,73817.39,0.0,0.37008,0.00019,28.06853]
[1780153820697,26.5,73817.39,0.0,0.37008,0.00019,28.06853]
[1780153820908,26.5,73817.39,0.0,0.37008,0.00019,28.06853]
[1780153820937,26.5,73817.39,0.0,0.37008,0.00019,28.06853]
[1780153821004,26.49,73817.84,0.0,0.37016,0.00019,28.07071]
[1780153821359,26.49,73817.84,0.0,0.37016,0.00019,28.07071]
[1780153822251,26.49,73818.15,0.0,0.37021,0.00019,28.07219]
[1780153822458,26.49,73818.15,0.0,0.37021,0.00019,28.07208]
[1780153824249,26.49,73818.15,0.0,0.3702,0.00019,28.07197]
[1780153824756,26.49,73819.31,0.0,0.37042,0.00019,28.07776]
[1780153830684,26.49,73818.94,0.0,0.37032,0.00019,28.07525]
[1780153831906,26.48,73823.03,0.0,0.3711,0.00019,28.09594]
[1780153831949,26.48,73823.03,0.0,0.3711,0.00019,28.09594]
[1780153831995,26.48,73823.03,0.0,0.3711,0.00019,28.09594]
[1780153831940,26.48,73825.79,0.0,0.37162,0.00019,28.10684]
[1780153832162,26.48,73825.79,0.0,0.37162,0.00019,28.10684]
[1780153832710,26.48,73825.79,0.0,0.37161,0.00019,28.1067]
[1780153835349,26.48,73826.2,0.0,0.37168,0.00019,28.10849]
[1780153835791,26.48,73825.95,0.0,0.37162,0.00019,28.10709]
[1780153841776,26.47,73824.59,0.0,0.37133,0.00019,28.09938]
[1780153846808,26.47,73826.93,0.0,0.37175,0.00019,28.11057]
[1780153851845,26.46,73822.73,0.0,0.37092,0.00019,28.08865]
[1780153854427,26.46,73822.52,0.0,0.37087,0.00019,28.08732]
[1780153854512,26.46,73822.52,0.0,0.37087,0.00019,28.08732]
[1780153854680,26.46,73822.52,0.0,0.37087,0.00019,28.08732]
[1780153854752,26.46,73822.52,0.0,0.37087,0.00019,28.08732]
[1780153854912,26.46,73822.52,0.0,0.37087,0.00019,28.08732]
[1780153855013,26.46,73822.28,0.0,0.37082,0.00019,28.08596]
[1780153856421,26.46,73822.28,0.0,0.37081,0.00019,28.08583]
[1780153856981,26.46,73822.49,0.0,0.37085,0.00019,28.08677]
[1780153861989,26.46,73824.26,0.0,0.37119,0.00019,28.09582]
[1780153866993,26.46,73828.48,0.0,0.372,0.00019,28.11732]
[1780153872016,26.46,73832.09,0.0,0.3727,0.00019,28.13557]
[1780153876033,26.46,73835.25,0.0,0.37331,0.00019,28.15145]
[1780153876061,26.46,73835.25,0.0,0.37331,0.00019,28.15145]
[1780153878424,26.46,73838.99,0.0,0.37404,0.00019,28.17025]
[1780153878613,26.46,73838.99,0.0,0.37404,0.00019,28.17025]
[1780153878723,26.46,73838.99,0.0,0.37404,0.00019,28.17025]
[1780153878809,26.46,73838.99,0.0,0.37404,0.00019,28.17025]
[1780153878910,26.46,73838.99,0.0,0.37404,0.00019,28.17025]
[1780153879051,26.46,73838.99,0.0,0.37404,0.00019,28.17025]
[1780153879036,26.46,73840.06,0.0,0.37425,0.00019,28.17564]
[1780153881363,26.46,73842.69,0.0,0.37475,0.00019,28.18862]
[1780153882059,26.46,73844.74,0.0,0.37514,0.00019,28.19873]
[1780153887093,26.46,73843.4,0.0,0.37489,0.00019,28.19219]
[1780153892129,26.46,73844.51,0.0,0.3751,0.00019,28.19507]
[1780153897164,26.47,73847.22,0.0,0.37564,0.00019,28.20873]
[1780153902201,26.47,73847.89,0.0,0.37578,0.00019,28.21244]
[1780153903566,26.47,73847.89,0.0,0.37578,0.00019,28.21244]
[1780153903659,26.47,73847.89,0.0,0.37578,0.00019,28.21244]
[1780153903782,26.47,73847.89,0.0,0.37578,0.00019,28.21244]
[1780153903901,26.47,73847.89,0.0,0.37578,0.00019,28.21244]
[1780153904020,26.47,73847.89,0.0,0.37578,0.00019,28.21244]
[1780153904064,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904107,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904233,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904352,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904494,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904565,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904569,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904679,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904739,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904789,26.47,73847.94,0.0,0.3758,0.00019,28.21278]
[1780153904870,26.47,73847.95,0.0,0.3758,0.00019,28.21293]
[1780153906520,26.47,73854.88,0.0,0.37715,0.00019,28.24696]
[1780153906621,26.47,73857.34,0.0,0.37762,0.00019,28.259]
[1780153912269,26.48,73857.01,0.0,0.37758,0.00019,28.25778]
[1780153917305,26.48,73858.03,0.0,0.37778,0.00019,28.26302]
[1780153922944,26.48,73861.9,0.0,0.37854,0.00019,28.28194]
[1780153926096,26.48,73870.37,0.0,0.38018,0.00019,28.32265]
[1780153932017,26.48,73875.91,0.0,0.38125,0.00019,28.34901]
[1780153937601,26.48,73875.74,0.0,0.38122,0.00019,28.3482]
[1780153938652,26.48,73860.41,0.0,0.37826,0.00019,28.27487]
[1780153942481,26.48,73858.35,0.0,0.37787,0.00019,28.26509]
[1780153947516,26.49,73859.35,0.0,0.37807,0.00019,28.27021]
[1780153950539,26.49,73868.0,0.0,0.37975,0.00019,28.31194]
[1780153953594,26.49,73870.3,0.0,0.38018,0.00019,28.32004]
[1780153953743,26.49,73870.3,0.0,0.38018,0.00019,28.32004]
[1780153953755,26.49,73870.3,0.0,0.38018,0.00019,28.32004]
[1780153953880,26.49,73870.3,0.0,0.38018,0.00019,28.32004]
[1780153953949,26.49,73871.49,0.0,0.38042,0.00019,28.32574]
[1780153956554,26.49,73871.23,0.0,0.38037,0.00019,28.32453]
[1780153956635,26.49,73871.23,0.0,0.38037,0.00019,28.32453]
[1780153956738,26.49,73871.0,0.0,0.38032,0.00019,28.32345]
[1780153962392,26.49,73871.24,0.0,0.38037,0.00019,28.32468]
[1780153967660,26.49,73871.92,0.0,0.38051,0.00019,28.32798]
[1780153972692,26.49,73871.82,0.0,0.38049,0.00019,28.32756]
[1780153977727,26.49,73871.14,0.0,0.38036,0.00019,28.32439]
[1780153979938,26.49,73871.16,0.0,0.38037,0.00019,28.3245]
[1780153984869,26.49,73869.89,0.0,0.38012,0.00019,28.31852]
[1780153986869,26.49,73869.11,0.0,0.37998,0.00019,28.31486]
[1780153989681,26.49,73863.52,0.0,0.3789,0.00019,28.28814]
[1780153989811,26.49,73861.0,0.0,0.37841,0.00019,28.27604]
[1780153994845,26.49,73861.25,0.0,0.37847,0.00019,28.27745]
[1780154000077,26.5,73867.92,0.0,0.37976,0.00019,28.30959]
[1780154005923,26.5,73868.92,0.0,0.37996,0.00019,28.31449]
[1780154010959,26.5,73867.65,0.0,0.37972,0.00019,28.30845]
[1780154015994,26.5,73863.26,0.0,0.37886,0.00019,28.28448]
[1780154021030,26.5,73861.77,0.0,0.37857,0.00019,28.27736]
[1780154026065,26.5,73865.84,0.0,0.37936,0.00019,28.29697]
[1780154027735,26.5,73867.56,0.0,0.3797,0.00019,28.30522]
[1780154027829,26.5,73867.56,0.0,0.3797,0.00019,28.30522]
[1780154029098,26.5,73875.69,0.0,0.38127,0.00019,28.3439]
[1780154030913,26.5,73875.69,0.0,0.38127,0.00019,28.3439]
[1780154031144,26.5,73880.91,0.0,0.38228,0.00019,28.36848]
[1780154031817,26.5,73880.91,0.0,0.38228,0.00019,28.36848]
[1780154031922,26.5,73880.91,0.0,0.38228,0.00019,28.36848]
[1780154032033,26.5,73880.91,0.0,0.38228,0.00019,28.36848]
[1780154032200,26.5,73880.91,0.0,0.38228,0.00019,28.36848]
[1780154032205,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154032231,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154032351,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154032455,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154032537,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154032650,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154032729,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154032847,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154032862,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154033109,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154033128,26.5,73881.75,0.0,0.38244,0.00019,28.37239]
[1780154033160,26.5,73888.16,0.0,0.38368,0.00019,28.40229]
[1780154033252,26.5,73888.16,0.0,0.38368,0.00019,28.40229]
[1780154033337,26.5,73888.16,0.0,0.38368,0.00019,28.40229]
[1780154033509,26.5,73888.16,0.0,0.38368,0.00019,28.40229]
[1780154033713,26.5,73888.16,0.0,0.38368,0.00019,28.40229]
[1780154034200,26.5,73896.25,0.0,0.38524,0.00019,28.43964]
[1780154035525,26.5,73896.25,0.0,0.38524,0.00019,28.43959]
[1780154035527,26.5,73896.25,0.0,0.38524,0.00019,28.43959]
[1780154035773,26.5,73896.25,0.0,0.38524,0.00019,28.43959]
[1780154035846,26.5,73896.25,0.0,0.38524,0.00019,28.43959]
[1780154036126,26.5,73896.25,0.0,0.38524,0.00019,28.43959]
[1780154036225,26.5,73896.94,0.0,0.38537,0.00019,28.44269]
[1780154037857,26.49,73896.62,0.0,0.38531,0.00019,28.44115]
[1780154043197,26.49,73900.29,0.0,0.386,0.00019,28.45753]
[1780154045715,26.49,73901.28,0.0,0.38618,0.00019,28.46188]
[1780154046217,26.49,73903.83,0.0,0.38668,0.00019,28.47341]
[1780154048058,26.49,73906.02,0.0,0.3871,0.00019,28.48325]
[1780154048231,26.49,73906.02,0.0,0.3871,0.00019,28.48325]
[1780154048232,26.49,73906.05,0.0,0.3871,0.00019,28.48329]
[1780154048333,26.49,73906.05,0.0,0.3871,0.00019,28.48329]
[1780154048381,26.49,73906.05,0.0,0.3871,0.00019,28.48329]
[1780154048587,26.49,73906.05,0.0,0.3871,0.00019,28.48329]
[1780154048684,26.49,73906.05,0.0,0.3871,0.00019,28.48329]
[1780154048861,26.49,73906.05,0.0,0.3871,0.00019,28.48329]
[1780154048983,26.49,73906.05,0.0,0.3871,0.00019,28.48329]
[1780154049065,26.49,73906.05,0.0,0.3871,0.00019,28.48329]
[1780154049238,26.48,73906.34,0.0,0.38715,0.00019,28.4845]
[1780154049981,26.48,73906.34,0.0,0.38715,0.00019,28.4845]
[1780154050007,26.48,73906.34,0.0,0.38715,0.00019,28.4845]
[1780154050155,26.48,73906.34,0.0,0.38715,0.00019,28.4845]
[1780154050254,26.48,73906.69,0.0,0.38721,0.00019,28.48599]
[1780154050294,26.48,73906.69,0.0,0.38721,0.00019,28.48599]
[1780154051933,26.48,73911.69,0.0,0.38818,0.00019,28.50845]
[1780154052260,26.48,73915.14,0.0,0.38885,0.00019,28.5239]
[1780154057338,26.48,73921.03,0.0,0.39,0.00019,28.55023]
[1780154058873,26.48,73921.03,0.0,0.39,0.00019,28.55023]
[1780154058967,26.48,73921.03,0.0,0.39,0.00019,28.55023]
[1780154061010,26.48,73919.97,0.0,0.3898,0.00019,28.54558]
[1780154061044,26.48,73919.97,0.0,0.3898,0.00019,28.54558]
[1780154061185,26.48,73919.97,0.0,0.3898,0.00019,28.54558]
[1780154061221,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154061279,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154061394,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154061481,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154061545,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154061718,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154061764,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154061912,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154062022,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154062160,26.48,73919.51,0.0,0.3897,0.00019,28.5434]
[1780154062260,26.48,73921.87,0.0,0.39015,0.00019,28.55374]
[1780154063485,26.48,73921.7,0.0,0.39011,0.00019,28.55285]
[1780154063586,26.48,73921.7,0.0,0.39011,0.00019,28.55285]
[1780154063688,26.48,73922.89,0.0,0.39034,0.00019,28.55798]
[1780154068473,26.47,73926.62,0.0,0.39104,0.00019,28.57386]
[1780154068653,26.47,73926.62,0.0,0.39104,0.00019,28.57386]
[1780154068963,26.47,73937.83,0.0,0.39322,0.0002,28.6226]
[1780154071099,26.47,73937.2,0.0,0.39308,0.0002,28.61692]
[1780154071864,26.47,73937.2,0.0,0.39308,0.0002,28.61692]
[1780154072152,26.47,73931.71,0.0,0.39201,0.0002,28.59295]
[1780154077166,26.46,73929.07,0.0,0.39147,0.0002,28.58102]
[1780154078205,26.46,73929.8,0.0,0.39161,0.0002,28.58414]
[1780154078231,26.46,73929.8,0.0,0.39161,0.0002,28.58414]
[1780154078237,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154078320,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154078557,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154078589,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154078812,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154078889,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154079011,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154079077,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154079270,26.46,73930.53,0.0,0.39175,0.0002,28.58724]
[1780154079236,26.46,73930.9,0.0,0.39182,0.0002,28.58877]
[1780154079785,26.46,73930.9,0.0,0.39182,0.0002,28.58877]
[1780154079806,26.46,73930.9,0.0,0.39182,0.0002,28.58877]
[1780154079891,26.46,73930.9,0.0,0.39182,0.0002,28.58877]
[1780154080228,26.46,73930.14,0.0,0.39166,0.0002,28.58536]
[1780154081157,26.46,73930.14,0.0,0.39166,0.0002,28.58536]
[1780154081262,26.46,73930.47,0.0,0.39172,0.0002,28.58672]
[1780154082145,26.46,73930.47,0.0,0.39172,0.0002,28.58672]
[1780154082217,26.46,73930.47,0.0,0.39172,0.0002,28.58672]
[1780154082263,26.46,73930.47,0.0,0.39172,0.0002,28.58672]
[1780154082185,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154082324,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154082469,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154082533,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154082662,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154082707,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154082735,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154082775,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154082877,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154083035,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154083089,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154083199,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154083240,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154083278,26.46,73933.14,0.0,0.39224,0.0002,28.59829]
[1780154083213,26.46,73942.13,0.0,0.394,0.0002,28.63721]
[1780154087197,26.46,73936.77,0.0,0.39296,0.0002,28.61424]
[1780154087298,26.46,73945.71,0.0,0.39471,0.0002,28.65277]
[1780154088332,26.46,73946.58,0.0,0.39488,0.0002,28.65653]
[1780154088367,26.46,73946.58,0.0,0.39488,0.0002,28.65653]
[1780154093555,26.46,73949.8,0.0,0.39552,0.0002,28.67047]
[1780154095911,26.46,73951.37,0.0,0.39583,0.0002,28.67716]
[1780154095980,26.46,73951.37,0.0,0.39583,0.0002,28.67716]
[1780154095981,26.47,73942.33,0.0,0.39407,0.0002,28.63867]
[1780154100416,26.47,73945.62,0.0,0.39472,0.0002,28.65299]
[1780154105569,26.47,73950.22,0.0,0.39563,0.0002,28.67278]
[1780154109067,26.47,73942.67,0.0,0.39416,0.0002,28.64074]
[1780154109169,26.47,73941.26,0.0,0.39389,0.0002,28.63482]
[1780154112775,26.48,73932.38,0.0,0.39217,0.0002,28.59662]
[1780154119097,26.48,73933.14,0.0,0.39233,0.0002,28.60013]
[1780154119634,26.48,73933.69,0.0,0.39245,0.0002,28.60273]
[1780154119689,26.48,73933.69,0.0,0.39245,0.0002,28.60273]
[1780154124774,26.49,73935.59,0.0,0.39284,0.0002,28.61148]
[1780154129809,26.49,73935.71,0.0,0.39289,0.0002,28.6125]
[1780154130373,26.49,73935.71,0.0,0.39289,0.0002,28.6125]
[1780154130446,26.49,73935.71,0.0,0.39289,0.0002,28.6125]
[1780154132311,26.49,73935.28,0.0,0.39281,0.00019,28.61074]
[1780154132375,26.5,73936.02,0.0,0.39295,0.0002,28.61114]
[1780154133199,26.5,73944.84,0.0,0.39468,0.0002,28.64924]
[1780154135832,26.5,73948.34,0.0,0.39537,0.0002,28.66429]
[1780154135918,26.5,73948.34,0.0,0.39537,0.0002,28.66429]
[1780154136073,26.5,73948.34,0.0,0.39537,0.0002,28.66429]
[1780154136172,26.5,73949.45,0.0,0.39559,0.0002,28.66906]
[1780154136458,26.5,73949.45,0.0,0.39559,0.0002,28.66906]
[1780154137336,26.5,73948.46,0.0,0.3954,0.0002,28.66493]
[1780154140491,26.5,73946.38,0.0,0.39501,0.0002,28.65629]
[1780154140537,26.5,73946.38,0.0,0.39501,0.0002,28.65629]
[1780154141344,26.5,73949.02,0.0,0.39553,0.0002,28.66758]
[1780154144263,26.51,73956.31,0.0,0.39696,0.0002,28.69846]
[1780154149283,26.51,73958.23,0.0,0.39734,0.0002,28.70666]
[1780154149987,26.51,73958.23,0.0,0.39734,0.0002,28.70669]
[1780154150041,26.51,73958.23,0.0,0.39734,0.0002,28.70669]
[1780154150097,26.51,73958.23,0.0,0.39734,0.0002,28.70669]
[1780154150250,26.51,73958.23,0.0,0.39734,0.0002,28.70669]
[1780154150264,26.51,73957.03,0.0,0.39711,0.0002,28.70172]
[1780154150446,26.51,73957.03,0.0,0.39711,0.0002,28.70172]
[1780154150523,26.51,73957.03,0.0,0.39711,0.0002,28.70172]
[1780154150781,26.51,73957.03,0.0,0.39711,0.0002,28.70172]
[1780154150892,26.51,73957.03,0.0,0.39711,0.0002,28.70172]
[1780154151002,26.51,73957.03,0.0,0.39711,0.0002,28.70172]
[1780154151066,26.51,73957.03,0.0,0.39711,0.0002,28.70172]
[1780154151253,26.51,73957.03,0.0,0.39711,0.0002,28.70172]
[1780154151350,26.51,73957.85,0.0,0.39727,0.0002,28.70512]
[1780154152734,26.51,73957.85,0.0,0.39727,0.0002,28.7051]
[1780154152770,26.51,73957.85,0.0,0.39727,0.0002,28.7051]
[1780154152896,26.51,73957.85,0.0,0.39727,0.0002,28.7051]
[1780154152939,26.51,73957.85,0.0,0.39727,0.0002,28.7051]
[1780154153206,26.51,73959.32,0.0,0.39756,0.0002,28.71121]
[1780154159017,26.51,73961.27,0.0,0.39794,0.0002,28.71935]
[1780154160539,26.51,73961.27,0.0,0.39794,0.0002,28.71937]
[1780154160597,26.51,73961.27,0.0,0.39794,0.0002,28.71937]
[1780154161028,26.51,73962.04,0.0,0.39809,0.0002,28.72259]
[1780154166063,26.51,73964.82,0.0,0.39864,0.0002,28.73417]
[1780154167335,26.51,73964.82,0.0,0.39864,0.0002,28.73417]
[1780154168337,26.51,73964.98,0.0,0.39867,0.0002,28.73485]
[1780154170510,26.51,73964.25,0.0,0.39853,0.0002,28.73186]
[1780154170556,26.51,73964.25,0.0,0.39853,0.0002,28.73186]
[1780154170721,26.51,73964.25,0.0,0.39853,0.0002,28.73186]
[1780154171099,26.51,73964.25,0.0,0.39853,0.0002,28.73187]
[1780154176135,26.51,73960.26,0.0,0.39776,0.0002,28.71543]
[1780154180593,26.51,73960.68,0.0,0.39784,0.0002,28.71726]
[1780154180628,26.51,73960.68,0.0,0.39784,0.0002,28.71726]
[1780154181169,26.51,73960.46,0.0,0.3978,0.0002,28.71637]
[1780154184538,26.51,73958.36,0.0,0.39739,0.0002,28.70769]
[1780154190231,26.52,73951.74,0.0,0.39611,0.0002,28.68019]
[1780154195267,26.52,73950.48,0.0,0.39587,0.0002,28.67217]
[1780154196784,26.52,73953.25,0.0,0.39641,0.0002,28.68395]
[1780154196825,26.52,73953.25,0.0,0.39641,0.0002,28.68395]
[1780154202316,26.53,73953.17,0.0,0.39641,0.0002,28.68393]
[1780154204699,26.53,73948.36,0.0,0.39548,0.0002,28.66375]
[1780154205349,26.53,73946.43,0.0,0.39511,0.0002,28.65563]
[1780154209405,26.53,73944.68,0.0,0.39478,0.0002,28.64841]
[1780154209467,26.53,73943.09,0.0,0.39447,0.00019,28.6417]
[1780154210372,26.53,73943.09,0.0,0.39448,0.00019,28.64178]
[1780154210778,26.53,73943.09,0.0,0.39448,0.00019,28.64178]
[1780154211378,26.53,73942.42,0.0,0.39435,0.00019,28.639]
[1780154216397,26.54,73940.97,0.0,0.39408,0.00019,28.63314]
[1780154221424,26.54,73939.89,0.0,0.39389,0.00019,28.62892]
[1780154223468,26.54,73931.12,0.0,0.3922,0.00019,28.59131]
[1780154228500,26.55,73927.95,0.0,0.39161,0.00019,28.57802]
[1780154230861,26.55,73927.75,0.0,0.39158,0.00019,28.57736]
[1780154230873,26.55,73927.75,0.0,0.39158,0.00019,28.57736]
[1780154230992,26.55,73927.75,0.0,0.39158,0.00019,28.57736]
[1780154231068,26.55,73926.74,0.0,0.39139,0.00019,28.57305]
[1780154235844,26.55,73926.74,0.0,0.39139,0.00019,28.57305]
[1780154235871,26.55,73926.74,0.0,0.39139,0.00019,28.57305]
[1780154235968,26.56,73926.59,0.0,0.39139,0.00019,28.57292]
[1780154241718,26.56,73925.34,0.0,0.39116,0.00019,28.56777]
[1780154241892,26.56,73925.34,0.0,0.39116,0.00019,28.56777]
[1780154241932,26.56,73925.34,0.0,0.39116,0.00019,28.56777]
[1780154242033,26.57,73924.87,0.0,0.39108,0.00019,28.56603]
[1780154247632,26.57,73919.51,0.0,0.39007,0.00019,28.54304]
[1780154250793,26.57,73920.18,0.0,0.39021,0.00019,28.54613]
[1780154250828,26.57,73920.18,0.0,0.39021,0.00019,28.54613]
[1780154251008,26.57,73920.18,0.0,0.39021,0.00019,28.54613]
[1780154251052,26.58,73920.18,0.0,0.39021,0.00019,28.54359]
[1780154254812,26.58,73918.99,0.0,0.38999,0.00019,28.53858]
[1780154255332,26.58,73918.99,0.0,0.38999,0.00019,28.53858]
[1780154255374,26.58,73918.99,0.0,0.38999,0.00019,28.53858]
[1780154255355,26.58,73919.04,0.0,0.39002,0.00019,28.53906]
[1780154257417,26.59,73907.09,0.0,0.38771,0.00019,28.48603]
[1780154258125,26.59,73907.09,0.0,0.38771,0.00019,28.48603]
[1780154258169,26.59,73907.09,0.0,0.38771,0.00019,28.48603]
[1780154258277,26.59,73907.09,0.0,0.38771,0.00019,28.48603]
[1780154258315,26.59,73907.09,0.0,0.38771,0.00019,28.48603]
[1780154258340,26.59,73907.09,0.0,0.38771,0.00019,28.48603]
[1780154259070,26.59,73907.45,0.0,0.38779,0.00019,28.48779]
[1780154259122,26.59,73907.45,0.0,0.38779,0.00019,28.48779]
[1780154259268,26.59,73903.8,0.0,0.38708,0.00019,28.47141]
[1780154263613,26.59,73904.82,0.0,0.38728,0.00019,28.47591]
[1780154263825,26.59,73904.82,0.0,0.38728,0.00019,28.47591]
[1780154263836,26.59,73904.82,0.0,0.38728,0.00019,28.47591]
[1780154264371,26.59,73896.73,0.0,0.3857,0.00019,28.43903]
[1780154264511,26.59,73896.73,0.0,0.3857,0.00019,28.43903]
[1780154264554,26.59,73896.73,0.0,0.3857,0.00019,28.43903]
[1780154265353,26.59,73889.05,0.0,0.38421,0.00019,28.40375]
[1780154268422,26.59,73883.34,0.0,0.38311,0.00019,28.37731]
[1780154274340,26.59,73884.26,0.0,0.38329,0.00019,28.38161]
[1780154274709,26.59,73886.96,0.0,0.38381,0.00019,28.39413]
[1780154276556,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154276651,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154276728,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154276832,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154276979,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154277038,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154277173,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154277220,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154277388,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154277435,26.59,73886.79,0.0,0.38378,0.00019,28.39336]
[1780154277484,26.59,73894.0,0.0,0.38518,0.00019,28.42661]
[1780154277616,26.59,73894.0,0.0,0.38518,0.00019,28.42661]
[1780154277656,26.59,73894.0,0.0,0.38518,0.00019,28.42661]
[1780154277823,26.59,73894.0,0.0,0.38518,0.00019,28.42661]
[1780154277842,26.59,73894.0,0.0,0.38518,0.00019,28.42661]
[1780154279507,26.59,73893.4,0.0,0.38506,0.00019,28.42391]
[1780154279855,26.59,73893.4,0.0,0.38506,0.00019,28.42396]
[1780154280972,26.59,73893.4,0.0,0.38506,0.00019,28.42396]
[1780154281012,26.59,73893.4,0.0,0.38506,0.00019,28.42396]
[1780154286544,26.59,73889.21,0.0,0.38425,0.00019,28.4046]
[1780154292442,26.59,73889.24,0.0,0.38425,0.00019,28.4046]
[1780154294962,26.58,73880.99,0.0,0.38265,0.00019,28.36621]
[1780154298512,26.58,73878.77,0.0,0.38222,0.00019,28.35582]
[1780154298546,26.58,73877.86,0.0,0.38205,0.00019,28.35157]
[1780154299378,26.58,73865.84,0.0,0.37973,0.00019,28.29474]
[1780154300903,26.58,73865.84,0.0,0.37973,0.00019,28.29474]
[1780154300975,26.58,73865.84,0.0,0.37973,0.00019,28.29474]
[1780154301253,26.59,73862.35,0.0,0.37906,0.00019,28.27815]
[1780154306965,26.59,73861.5,0.0,0.37891,0.00019,28.27433]
[1780154311095,26.59,73861.94,0.0,0.379,0.00019,28.27664]
[1780154311185,26.59,73861.94,0.0,0.379,0.00019,28.27664]
[1780154311338,26.59,73861.94,0.0,0.379,0.00019,28.27664]
[1780154311407,26.59,73861.75,0.0,0.37896,0.00019,28.27285]
[1780154317552,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154317914,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154317933,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154317981,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154318132,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154318248,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154318312,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154318346,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154318369,26.59,73862.13,0.0,0.37904,0.00019,28.27491]
[1780154318413,26.59,73853.24,0.0,0.37733,0.00019,28.23217]
[1780154318564,26.59,73853.24,0.0,0.37733,0.00019,28.23217]
[1780154318666,26.59,73853.24,0.0,0.37733,0.00019,28.23217]
[1780154318769,26.59,73853.24,0.0,0.37733,0.00019,28.23217]
[1780154318846,26.59,73853.24,0.0,0.37733,0.00019,28.23217]
[1780154318981,26.59,73853.24,0.0,0.37733,0.00019,28.23217]
[1780154319186,26.59,73850.78,0.0,0.37686,0.00019,28.22031]
[1780154320876,26.59,73850.78,0.0,0.37687,0.00019,28.22039]
[1780154320934,26.59,73850.78,0.0,0.37687,0.00019,28.22039]
[1780154321020,26.59,73850.78,0.0,0.37687,0.00019,28.22039]
[1780154321056,26.59,73850.78,0.0,0.37687,0.00019,28.22039]
[1780154321171,26.6,73850.66,0.0,0.37685,0.00019,28.2199]
[1780154323051,26.6,73850.05,0.0,0.37674,0.00019,28.21702]
[1780154326538,26.6,73853.37,0.0,0.37739,0.00019,28.2334]
[1780154327312,26.6,73852.29,0.0,0.37718,0.00019,28.22832]
[1780154328293,26.6,73852.29,0.0,0.37718,0.00019,28.22832]
[1780154328323,26.6,73852.29,0.0,0.37718,0.00019,28.22832]
[1780154328409,26.6,73852.29,0.0,0.37718,0.00019,28.22832]
[1780154328488,26.6,73851.98,0.0,0.37713,0.00019,28.2269]
[1780154334238,26.6,73850.12,0.0,0.37679,0.00019,28.21834]
[1780154339326,26.61,73848.42,0.0,0.37648,0.00019,28.21045]
[1780154345314,26.61,73846.2,0.0,0.37607,0.00019,28.20007]
[1780154348358,26.61,73845.73,0.0,0.37599,0.00019,28.19793]
[1780154348414,26.61,73845.73,0.0,0.37599,0.00019,28.19793]
[1780154353687,26.62,73848.52,0.0,0.37654,0.00019,28.21194]
[1780154359465,26.62,73847.39,0.0,0.37634,0.00019,28.20677]
[1780154363480,26.62,73854.83,0.0,0.37778,0.00019,28.24305]
[1780154365467,26.62,73847.43,0.0,0.37636,0.00019,28.20722]
[1780154370503,26.62,73845.58,0.0,0.37602,0.00019,28.19848]
[1780154375537,26.63,73849.23,0.0,0.37672,0.00019,28.21361]
[1780154380573,26.63,73849.94,0.0,0.37686,0.00019,28.21728]
[1780154385607,26.63,73850.01,0.0,0.37689,0.00019,28.21783]
[1780154390643,26.63,73856.77,0.0,0.37819,0.00019,28.25069]
[1780154395677,26.63,73857.11,0.0,0.37826,0.00019,28.25246]
[1780154400713,26.63,73856.83,0.0,0.37821,0.00019,28.25122]
[1780154405755,26.64,73852.0,0.0,0.37729,0.00019,28.22805]
[1780154410791,26.64,73853.17,0.0,0.37752,0.00019,28.23388]
[1780154415826,26.64,73852.35,0.0,0.37737,0.00019,28.23007]
[1780154420860,26.64,73850.27,0.0,0.37698,0.00019,28.22018]
[1780154425896,26.64,73848.74,0.0,0.3767,0.00019,28.21295]
[1780154432418,26.64,73848.76,0.0,0.37671,0.00019,28.21321]
[1780154437979,26.65,73852.12,0.0,0.37735,0.00019,28.22688]
[1780154445029,26.65,73851.84,0.0,0.37731,0.00019,28.22574]
[1780154450104,26.65,73852.84,0.0,0.37751,0.00019,28.23073]
[1780154455774,26.65,73845.83,0.0,0.37617,0.00019,28.19686]
[1780154462148,26.65,73840.38,0.0,0.37514,0.00019,28.17064]
[1780154466088,26.66,73841.98,0.0,0.37546,0.00019,28.17872]
[1780154466118,26.66,73841.98,0.0,0.37546,0.00019,28.17872]
[1780154468476,26.66,73837.78,0.0,0.37467,0.00019,28.15834]
[1780154473672,26.66,73838.82,0.0,0.37488,0.00019,28.16381]
[1780154473769,26.66,73838.82,0.0,0.37488,0.00019,28.16388]
[1780154480728,26.67,73838.71,0.0,0.37488,0.00019,28.16373]
[1780154485785,26.67,73834.81,0.0,0.37415,0.00019,28.14501]
[1780154489239,26.67,73834.14,0.0,0.37404,0.00019,28.14211]
[1780154489439,26.67,73833.87,0.0,0.374,0.00019,28.14089]
[1780154493558,26.68,73835.35,0.0,0.37428,0.00019,28.1456]
[1780154493604,26.68,73835.35,0.0,0.37428,0.00019,28.1456]
[1780154493659,26.68,73826.03,0.0,0.3725,0.00019,28.09945]
[1780154494402,26.68,73826.03,0.0,0.3725,0.00019,28.09945]
[1780154494438,26.68,73826.03,0.0,0.3725,0.00019,28.09945]
[1780154495933,26.68,73822.27,0.0,0.3718,0.00019,28.08094]
[1780154496563,26.68,73822.27,0.0,0.3718,0.00019,28.08094]
[1780154496655,26.68,73813.94,0.0,0.37022,0.00019,28.03911]
[1780154501914,26.69,73814.67,0.0,0.3704,0.00019,28.04375]
[1780154504732,26.69,73811.99,0.0,0.3699,0.00019,28.03055]
[1780154505627,26.7,73807.1,0.0,0.36899,0.00019,28.00605]
[1780154506708,26.7,73797.53,0.0,0.36716,0.00019,27.9568]
[1780154506934,26.7,73797.53,0.0,0.36716,0.00019,27.9568]
[1780154506983,26.7,73797.53,0.0,0.36716,0.00019,27.9568]
[1780154508587,26.7,73797.53,0.0,0.36716,0.00019,27.95671]
[1780154508716,26.69,73794.73,0.0,0.36662,0.00019,27.94215]
[1780154511177,26.69,73791.63,0.0,0.36603,0.00019,27.92594]
[1780154511257,26.69,73791.63,0.0,0.36603,0.00019,27.92594]
[1780154511259,26.69,73791.63,0.0,0.36603,0.00019,27.92594]
[1780154511350,26.69,73791.63,0.0,0.36603,0.00019,27.92594]
[1780154511507,26.69,73791.63,0.0,0.36603,0.00019,27.92594]
[1780154511586,26.69,73791.63,0.0,0.36603,0.00019,27.92594]
[1780154511726,26.69,73791.63,0.0,0.36603,0.00019,27.92594]
[1780154511609,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154511767,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154511911,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154511945,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154511948,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154511986,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154512229,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154512278,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154512438,26.69,73790.06,0.0,0.36573,0.00019,27.91771]
[1780154512744,26.69,73788.86,0.0,0.3655,0.00019,27.9114]
[1780154514165,26.69,73788.86,0.0,0.3655,0.00019,27.91136]
[1780154514226,26.69,73788.86,0.0,0.3655,0.00019,27.91136]
[1780154514719,26.69,73782.75,0.0,0.36434,0.00019,27.8793]
[1780154519733,26.69,73775.72,0.0,0.36301,0.00019,27.84224]
[1780154524744,26.69,73770.02,0.0,0.36193,0.00019,27.81196]
[1780154529775,26.69,73770.31,0.0,0.36199,0.00019,27.8136]
[1780154534877,26.7,73773.82,0.0,0.36266,0.00019,27.83254]
[1780154535685,26.7,73760.49,0.0,0.36014,0.00019,27.76124]
[1780154537696,26.7,73769.73,0.0,0.36189,0.00019,27.8109]
[1780154541711,26.7,73774.4,0.0,0.36279,0.00019,27.83594]
[1780154544769,26.7,73766.71,0.0,0.36134,0.00019,27.79518]
[1780154547752,26.7,73756.51,0.0,0.35942,0.00019,27.74036]
[1780154548786,26.7,73771.85,0.0,0.36232,0.00019,27.82277]
[1780154550801,26.7,73774.31,0.0,0.36279,0.00019,27.83595]
[1780154551027,26.7,73774.31,0.0,0.36279,0.00019,27.83595]
[1780154551050,26.7,73774.31,0.0,0.36279,0.00019,27.83595]
[1780154556815,26.71,73771.76,0.0,0.36231,0.00019,27.81994]
[1780154561854,26.71,73768.79,0.0,0.36177,0.00019,27.80465]
[1780154563117,26.71,73768.79,0.0,0.36177,0.00019,27.80465]
[1780154563448,26.71,73768.79,0.0,0.36177,0.00019,27.80465]
[1780154563620,26.71,73768.79,0.0,0.36177,0.00019,27.80465]
[1780154563656,26.71,73768.79,0.0,0.36177,0.00019,27.80465]
[1780154563775,26.71,73768.79,0.0,0.36177,0.00019,27.80465]
[1780154563823,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154563928,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154564058,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154564245,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154564367,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154564545,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154564728,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154564772,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154564819,26.71,73774.07,0.0,0.36278,0.00019,27.83295]
[1780154564741,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154564968,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565009,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565214,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565285,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565414,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565451,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565485,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565620,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565669,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565824,26.71,73789.61,0.0,0.36572,0.00019,27.91464]
[1780154565726,26.71,73797.27,0.0,0.36717,0.00019,27.95429]
[1780154565885,26.71,73797.27,0.0,0.36717,0.00019,27.95429]
[1780154566054,26.71,73797.27,0.0,0.36717,0.00019,27.95429]
[1780154566093,26.71,73797.27,0.0,0.36717,0.00019,27.95429]
[1780154566267,26.71,73797.27,0.0,0.36717,0.00019,27.95429]
[1780154566305,26.71,73797.27,0.0,0.36717,0.00019,27.95429]
[1780154566555,26.71,73797.27,0.0,0.36717,0.00019,27.95429]
[1780154566653,26.71,73804.23,0.0,0.36849,0.00019,27.98997]
[1780154568184,26.71,73806.21,0.0,0.36886,0.00019,28.00009]
[1780154568571,26.71,73806.21,0.0,0.36886,0.00019,28.00009]
[1780154568600,26.71,73806.21,0.0,0.36886,0.00019,28.00009]
[1780154568673,26.71,73806.21,0.0,0.36886,0.00019,28.00009]
[1780154568690,26.71,73806.21,0.0,0.36886,0.00019,28.00009]
[1780154568757,26.71,73806.21,0.0,0.36886,0.00019,28.00009]
[1780154568807,26.71,73806.21,0.0,0.36886,0.00019,28.00009]
[1780154568792,26.71,73807.71,0.0,0.36914,0.00019,28.00747]
[1780154568863,26.71,73807.71,0.0,0.36914,0.00019,28.00747]
[1780154568897,26.71,73807.71,0.0,0.36914,0.00019,28.00747]
[1780154569093,26.71,73807.71,0.0,0.36914,0.00019,28.00747]
[1780154569115,26.71,73807.71,0.0,0.36914,0.00019,28.00747]
[1780154569487,26.71,73807.96,0.0,0.36918,0.00019,28.0086]
[1780154572264,26.7,73809.85,0.0,0.36953,0.00019,28.01807]
[1780154572313,26.7,73809.85,0.0,0.36953,0.00019,28.01807]
[1780154572439,26.7,73809.85,0.0,0.36953,0.00019,28.01807]
[1780154572542,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154572865,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154572982,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154573147,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154573201,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154573291,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154573481,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154573589,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154573688,26.7,73808.89,0.0,0.36934,0.00019,28.01288]
[1780154573789,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154573900,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154573967,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574166,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574234,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574323,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574358,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574382,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574563,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574783,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574784,26.7,73812.44,0.0,0.37001,0.00019,28.03077]
[1780154574653,26.7,73828.12,0.0,0.373,0.00019,28.10953]
[1780154574871,26.7,73828.12,0.0,0.373,0.00019,28.10953]
[1780154575025,26.7,73828.12,0.0,0.373,0.00019,28.10953]
[1780154575289,26.7,73831.33,0.0,0.37361,0.00019,28.12546]
[1780154576012,26.7,73831.33,0.0,0.37361,0.00019,28.12546]
[1780154576500,26.7,73831.84,0.0,0.37371,0.00019,28.12794]
[1780154582239,26.7,73833.24,0.0,0.37399,0.00019,28.13516]
[1780154588038,26.71,73834.5,0.0,0.37425,0.00019,28.14185]
[1780154592066,26.71,73825.18,0.0,0.37248,0.00019,28.0959]
[1780154595694,26.71,73818.95,0.0,0.3713,0.00019,28.06493]
[1780154600745,26.71,73811.07,0.0,0.36981,0.00019,28.02522]
[1780154601073,26.71,73811.07,0.0,0.36981,0.00019,28.02522]
[1780154601109,26.71,73811.07,0.0,0.36981,0.00019,28.02522]
[1780154601723,26.71,73805.68,0.0,0.36878,0.00019,27.99776]
[1780154603088,26.71,73805.68,0.0,0.36878,0.00019,27.99776]
[1780154603292,26.71,73802.88,0.0,0.36825,0.00019,27.98344]
[1780154609184,26.71,73804.49,0.0,0.36856,0.00019,27.99183]
[1780154611175,26.71,73804.84,0.0,0.36863,0.00019,27.99364]
[1780154611299,26.71,73804.84,0.0,0.36863,0.00019,27.99364]
[1780154611394,26.71,73804.84,0.0,0.36863,0.00019,27.99364]
[1780154611535,26.71,73804.84,0.0,0.36863,0.00019,27.99364]
[1780154611597,26.71,73804.84,0.0,0.36863,0.00019,27.99364]
[1780154611659,26.71,73804.84,0.0,0.36863,0.00019,27.99364]
[1780154611809,26.71,73804.84,0.0,0.36863,0.00019,27.99364]
[1780154611861,26.71,73805.92,0.0,0.36882,0.00019,27.99626]
[1780154611901,26.71,73805.92,0.0,0.36882,0.00019,27.99626]
[1780154612270,26.71,73805.92,0.0,0.36882,0.00019,27.99626]
[1780154612308,26.71,73807.69,0.0,0.36916,0.00019,28.00529]
[1780154614128,26.71,73807.69,0.0,0.36916,0.00019,28.00531]
[1780154614455,26.71,73808.47,0.0,0.36931,0.00019,28.00932]
[1780154620262,26.71,73808.21,0.0,0.36926,0.00019,28.00808]
[1780154625296,26.72,73812.11,0.0,0.37001,0.00019,28.02797]
[1780154630331,26.72,73811.86,0.0,0.36996,0.00019,28.02676]
[1780154633807,26.72,73811.27,0.0,0.36985,0.00019,28.0238]
[1780154633859,26.72,73811.27,0.0,0.36985,0.00019,28.0238]
[1780154634360,26.72,73801.65,0.0,0.36802,0.00019,27.97472]
[1780154639394,26.71,73800.37,0.0,0.36776,0.00019,27.96758]
[1780154644435,26.71,73804.96,0.0,0.36861,0.00019,27.99055]
[1780154647453,26.7,73813.03,0.0,0.37012,0.00019,28.0312]
[1780154652486,26.7,73818.51,0.0,0.37115,0.00019,28.0585]
[1780154657532,26.7,73815.66,0.0,0.37059,0.00019,28.04375]
[1780154664569,26.69,73813.89,0.0,0.37023,0.00019,28.03411]
[1780154666720,26.69,73797.08,0.0,0.36702,0.00019,27.94784]
[1780154672590,26.69,73796.45,0.0,0.36687,0.00019,27.94111]
[1780154672842,26.69,73797.33,0.0,0.36703,0.00019,27.94557]
[1780154677887,26.68,73799.95,0.0,0.36751,0.00019,27.9587]
[1780154682896,26.68,73800.53,0.0,0.3676,0.00019,27.96119]
[1780154687940,26.67,73803.86,0.0,0.36822,0.00019,27.97782]
[1780154692985,26.67,73806.02,0.0,0.36861,0.00019,27.9883]
[1780154697990,26.67,73808.65,0.0,0.36909,0.00019,28.00125]
[1780154703044,26.66,73814.76,0.0,0.37023,0.00019,28.03185]
[1780154708069,26.66,73813.98,0.0,0.37006,0.00019,28.0273]
[1780154713094,26.65,73815.8,0.0,0.37039,0.00019,28.03614]
[1780154718126,26.65,73811.84,0.0,0.36963,0.00019,28.01581]
[1780154723153,26.65,73810.6,0.0,0.36937,0.00019,28.00902]
[1780154728164,26.64,73810.16,0.0,0.36926,0.00019,28.00621]
[1780154733216,26.64,73810.26,0.0,0.36925,0.00019,28.0032]
[1780154738218,26.64,73806.73,0.0,0.36855,0.00019,27.98456]
[1780154740023,26.63,73806.73,0.0,0.36855,0.00019,27.98445]
[1780154740144,26.63,73806.73,0.0,0.36854,0.00019,27.98434]
[1780154740349,26.63,73806.73,0.0,0.36854,0.00019,27.98434]
[1780154740469,26.63,73806.73,0.0,0.36854,0.00019,27.98434]
[1780154740620,26.63,73806.73,0.0,0.36854,0.00019,27.98434]
[1780154740707,26.63,73806.73,0.0,0.36854,0.00019,27.98434]
[1780154740916,26.63,73806.73,0.0,0.36854,0.00019,27.98434]
[1780154741002,26.63,73806.73,0.0,0.36854,0.00019,27.98434]
[1780154741014,26.63,73807.87,0.0,0.36875,0.00019,27.99007]
[1780154741125,26.63,73807.87,0.0,0.36875,0.00019,27.99007]
[1780154742966,26.63,73807.87,0.0,0.36875,0.00019,27.99007]
[1780154743068,26.63,73807.87,0.0,0.36874,0.00019,27.98984]
[1780154745315,26.63,73807.87,0.0,0.36874,0.00019,27.98984]
[1780154745363,26.63,73807.87,0.0,0.36874,0.00019,27.98984]
[1780154745381,26.63,73807.87,0.0,0.36874,0.00019,27.98984]
[1780154745455,26.63,73807.87,0.0,0.36874,0.00019,27.98984]
[1780154745464,26.63,73806.87,0.0,0.36854,0.00019,27.98448]
[1780154747263,26.63,73806.87,0.0,0.36854,0.00019,27.98448]
[1780154747588,26.63,73806.87,0.0,0.36853,0.00019,27.98413]
[1780154753249,26.62,73803.65,0.0,0.36789,0.00019,27.96698]
[1780154761259,26.62,73803.29,0.0,0.36779,0.00019,27.96425]
[1780154767302,26.61,73802.9,0.0,0.36769,0.00019,27.96158]
[1780154772336,26.61,73802.07,0.0,0.36751,0.00019,27.95675]
[1780154778550,26.6,73802.11,0.0,0.3675,0.00019,27.95663]
[1780154784421,26.6,73802.96,0.0,0.36763,0.00019,27.96005]
[1780154789456,26.59,73803.84,0.0,0.36777,0.00019,27.96403]
[1780154795497,26.59,73803.79,0.0,0.36772,0.00019,27.96015]
[1780154800533,26.58,73810.95,0.0,0.36908,0.00019,27.99672]
[1780154801412,26.58,73810.95,0.0,0.36908,0.00019,27.99672]
[1780154801540,26.58,73820.52,0.0,0.37091,0.00019,28.0455]
[1780154802279,26.58,73820.52,0.0,0.37091,0.00019,28.0455]
[1780154802374,26.58,73820.52,0.0,0.37091,0.00019,28.0455]
[1780154802407,26.58,73820.52,0.0,0.37091,0.00019,28.0455]
[1780154802640,26.58,73820.52,0.0,0.37091,0.00019,28.0455]
[1780154803069,26.58,73831.07,0.0,0.37293,0.00019,28.0985]
[1780154808320,26.59,73838.29,0.0,0.37433,0.00019,28.13469]
[1780154813670,26.59,73841.78,0.0,0.37502,0.00019,28.15237]
[1780154814691,26.59,73841.78,0.0,0.37502,0.00019,28.15237]
[1780154814759,26.59,73841.78,0.0,0.37502,0.00019,28.15237]
[1780154814773,26.59,73841.78,0.0,0.37502,0.00019,28.15237]
[1780154814848,26.59,73841.78,0.0,0.37502,0.00019,28.15237]
[1780154814980,26.59,73841.78,0.0,0.37502,0.00019,28.15237]
[1780154815032,26.59,73841.78,0.0,0.37502,0.00019,28.15237]
[1780154815100,26.59,73841.45,0.0,0.37496,0.00019,28.15081]
[1780154820301,26.59,73838.83,0.0,0.37447,0.00019,28.13819]
[1780154821405,26.59,73839.02,0.0,0.37451,0.00019,28.13913]
[1780154821696,26.59,73841.37,0.0,0.37496,0.00019,28.15086]
[1780154826731,26.6,73846.06,0.0,0.37588,0.00019,28.17422]
[1780154829846,26.6,73848.39,0.0,0.37633,0.00019,28.18572]
[1780154829942,26.6,73848.39,0.0,0.37633,0.00019,28.18572]
[1780154830030,26.6,73848.39,0.0,0.37633,0.00019,28.18572]
[1780154830139,26.6,73852.05,0.0,0.37704,0.00019,28.20357]
[1780154833210,26.6,73856.83,0.0,0.37796,0.00019,28.22677]
[1780154834451,26.6,73859.14,0.0,0.3784,0.00019,28.23791]
[1780154837817,26.6,73867.06,0.0,0.37993,0.00019,28.27584]
[1780154841803,26.6,73861.43,0.0,0.37885,0.00019,28.24902]
[1780154842132,26.6,73859.95,0.0,0.37857,0.00019,28.24194]
[1780154843885,26.6,73850.29,0.0,0.37671,0.00019,28.19525]
[1780154848890,26.6,73848.79,0.0,0.37643,0.00019,28.18816]
[1780154849792,26.6,73848.79,0.0,0.37643,0.00019,28.18816]
[1780154849875,26.6,73848.79,0.0,0.37643,0.00019,28.18816]
[1780154854928,26.61,73849.68,0.0,0.3766,0.00019,28.18982]
[1780154857668,26.61,73847.56,0.0,0.3762,0.00019,28.17958]
[1780154857856,26.61,73847.56,0.0,0.3762,0.00019,28.17958]
[1780154857915,26.61,73847.56,0.0,0.3762,0.00019,28.17958]
[1780154858050,26.61,73847.56,0.0,0.3762,0.00019,28.17958]
[1780154858142,26.61,73856.43,0.0,0.3779,0.00019,28.22268]
[1780154860990,26.61,73861.96,0.0,0.37897,0.00019,28.24934]
[1780154864188,26.61,73863.6,0.0,0.37929,0.00019,28.2572]
[1780154865081,26.61,73865.37,0.0,0.37963,0.00019,28.26565]
[1780154870100,26.61,73862.24,0.0,0.37903,0.00019,28.25069]
[1780154871215,26.61,73853.76,0.0,0.37739,0.00019,28.20987]
[1780154876232,26.61,73849.94,0.0,0.37667,0.00019,28.19145]
[1780154881269,26.61,73850.92,0.0,0.37686,0.00019,28.19639]
[1780154883400,26.61,73851.04,0.0,0.37689,0.00019,28.19703]
[1780154891184,26.61,73851.81,0.0,0.37704,0.00019,28.20098]
[1780154893440,26.61,73850.41,0.0,0.37678,0.00019,28.19423]
[1780154899241,26.61,73852.03,0.0,0.37709,0.00019,28.20226]
[1780154904306,26.62,73851.96,0.0,0.37709,0.00019,28.20204]
[1780154908999,26.62,73850.29,0.0,0.37677,0.00019,28.194]
[1780154914563,26.62,73847.44,0.0,0.37622,0.00019,28.17735]
[1780154920387,26.62,73848.45,0.0,0.37642,0.00019,28.1826]
[1780154923759,26.62,73851.53,0.0,0.37702,0.00019,28.19765]
[1780154923974,26.62,73851.53,0.0,0.37702,0.00019,28.19765]
[1780154924073,26.62,73851.53,0.0,0.37702,0.00019,28.19765]
[1780154924175,26.62,73852.3,0.0,0.37717,0.00019,28.20144]
[1780154924695,26.62,73852.3,0.0,0.37717,0.00019,28.20144]
[1780154924766,26.62,73852.3,0.0,0.37717,0.00019,28.20144]
[1780154924997,26.62,73852.3,0.0,0.37717,0.00019,28.20144]
[1780154925069,26.62,73852.3,0.0,0.37717,0.00019,28.20144]
[1780154925195,26.62,73852.3,0.0,0.37717,0.00019,28.20147]
[1780154925586,26.62,73852.3,0.0,0.37717,0.00019,28.20147]
[1780154925669,26.62,73852.3,0.0,0.37717,0.00019,28.20147]
[1780154925820,26.62,73852.3,0.0,0.37717,0.00019,28.20147]
[1780154925904,26.62,73852.3,0.0,0.37717,0.00019,28.20147]
[1780154926141,26.62,73852.3,0.0,0.37717,0.00019,28.20147]
[1780154925921,26.62,73852.35,0.0,0.37718,0.00019,28.20174]
[1780154926709,26.62,73852.35,0.0,0.37718,0.00019,28.20174]
[1780154927202,26.62,73852.35,0.0,0.37718,0.00019,28.20177]
[1780154934517,26.62,73847.23,0.0,0.37621,0.00019,28.1771]
[1780154939522,26.63,73846.51,0.0,0.37608,0.00019,28.17378]
[1780154944557,26.63,73845.24,0.0,0.37584,0.00019,28.1678]
[1780154949596,26.63,73845.0,0.0,0.37581,0.00019,28.16684]
[1780154953981,26.63,73845.0,0.0,0.37581,0.00019,28.16684]
[1780154954042,26.63,73845.0,0.0,0.37581,0.00019,28.16684]
[1780154954055,26.63,73845.0,0.0,0.37581,0.00019,28.16684]
[1780154954114,26.63,73845.0,0.0,0.37581,0.00019,28.16684]
[1780154954243,26.63,73843.29,0.0,0.37549,0.00019,28.15866]
[1780154956946,26.63,73843.29,0.0,0.37549,0.00019,28.15866]
[1780154957053,26.63,73842.48,0.0,0.37534,0.00019,28.1548]
[1780154963690,26.63,73841.85,0.0,0.37523,0.00019,28.15192]
[1780154968725,26.64,73840.99,0.0,0.37507,0.00019,28.14785]
[1780154973763,26.64,73839.97,0.0,0.37487,0.00019,28.14007]
[1780154982824,26.64,73839.65,0.0,0.37482,0.00019,28.13877]
[1780154983824,26.64,73839.65,0.0,0.37482,0.00019,28.13877]
[1780154983888,26.64,73839.65,0.0,0.37482,0.00019,28.13877]
[1780154983966,26.64,73840.7,0.0,0.37502,0.00019,28.14397]
[1780154984346,26.64,73840.7,0.0,0.37502,0.00019,28.14397]
[1780154984429,26.64,73840.7,0.0,0.37502,0.00019,28.14397]
[1780154984633,26.64,73840.7,0.0,0.37502,0.00019,28.14397]
[1780154984695,26.64,73840.7,0.0,0.37502,0.00019,28.14397]
[1780154985039,26.64,73840.7,0.0,0.37502,0.00019,28.14397]
[1780154985083,26.64,73840.7,0.0,0.37502,0.00019,28.14397]
[1780154985134,26.64,73840.5,0.0,0.37498,0.00019,28.14301]
[1780154985454,26.64,73840.5,0.0,0.37498,0.00019,28.14301]
[1780154985500,26.64,73840.5,0.0,0.37498,0.00019,28.14301]
[1780154985678,26.64,73840.5,0.0,0.37498,0.00019,28.14301]
[1780154985777,26.64,73840.5,0.0,0.37498,0.00019,28.14303]
[1780154987393,26.64,73840.5,0.0,0.37498,0.00019,28.14305]
[1780154987858,26.64,73839.96,0.0,0.37488,0.00019,28.14042]
[1780154992894,26.64,73839.32,0.0,0.37476,0.00019,28.1374]
[1780154998936,26.64,73839.32,0.0,0.37477,0.00019,28.13755]
[1780155003972,26.64,73840.08,0.0,0.37492,0.00019,28.14141]
[1780155007668,26.64,73840.09,0.0,0.37493,0.00019,28.14151]
[1780155007735,26.64,73840.09,0.0,0.37493,0.00019,28.14151]
[1780155013908,26.65,73839.27,0.0,0.37477,0.00019,28.13758]
[1780155013952,26.65,73839.27,0.0,0.37477,0.00019,28.13758]
[1780155020085,26.65,73840.72,0.0,0.37506,0.00019,28.14484]
[1780155023995,26.65,73841.48,0.0,0.3752,0.00019,28.14859]
[1780155024053,26.65,73841.48,0.0,0.3752,0.00019,28.14859]
[1780155029150,26.65,73846.58,0.0,0.37619,0.00019,28.17366]
[1780155029809,26.65,73846.58,0.0,0.37619,0.00019,28.17366]
[1780155030261,26.65,73847.1,0.0,0.37629,0.00019,28.1762]
[1780155034002,26.65,73847.5,0.0,0.37635,0.00019,28.17524]
[1780155034023,26.65,73847.5,0.0,0.37635,0.00019,28.17524]
[1780155035234,26.65,73838.73,0.0,0.37467,0.00019,28.1323]
[1780155036532,26.65,73838.73,0.0,0.37467,0.00019,28.13232]
[1780155036585,26.65,73838.73,0.0,0.37467,0.00019,28.13232]
[1780155037326,26.65,73838.73,0.0,0.37467,0.00019,28.13232]
[1780155049133,26.65,73835.6,0.0,0.37409,0.00019,28.11731]
[1780155049296,26.65,73835.6,0.0,0.3741,0.00019,28.11752]
[1780155054337,26.66,73833.4,0.0,0.37369,0.00019,28.10693]
[1780155055792,26.66,73833.4,0.0,0.37369,0.00019,28.10693]
[1780155056352,26.66,73835.25,0.0,0.37405,0.00019,28.11622]
[1780155057357,26.66,73826.69,0.0,0.37242,0.00019,28.07383]
[1780155062364,26.66,73825.38,0.0,0.37219,0.00019,28.06773]
[1780155064527,26.67,73826.34,0.0,0.37238,0.00019,28.07286]
[1780155064566,26.67,73826.34,0.0,0.37238,0.00019,28.07286]
[1780155067580,26.67,73814.99,0.0,0.37022,0.00019,28.01595]
[1780155067885,26.67,73814.99,0.0,0.37022,0.00019,28.01595]
[1780155068338,26.67,73814.99,0.0,0.37022,0.00019,28.01595]
[1780155068361,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155068394,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155068423,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155068505,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155068515,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155068655,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155068721,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155068815,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155068965,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155069030,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155069167,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155069265,26.67,73813.62,0.0,0.36998,0.00019,28.0093]
[1780155069366,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155069475,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155069508,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155069692,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155069727,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155070020,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155070058,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155070237,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155070271,26.67,73805.82,0.0,0.36849,0.00019,27.96948]
[1780155070331,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155070438,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155070506,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155070655,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155070692,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155070887,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155070926,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155071018,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155071037,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155071050,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155071183,26.67,73803.81,0.0,0.3681,0.00019,27.95904]
[1780155071241,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155072803,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155072837,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073009,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073045,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073051,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073078,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073093,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073109,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073324,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073344,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073366,26.67,73802.54,0.0,0.36785,0.00019,27.95238]
[1780155073298,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073401,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073430,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073493,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073521,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073534,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073554,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073723,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073759,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073807,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155073823,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155074080,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155074150,26.67,73801.61,0.0,0.36767,0.00019,27.94736]
[1780155074251,26.66,73801.27,0.0,0.3676,0.00019,27.94549]
[1780155074542,26.66,73801.27,0.0,0.3676,0.00019,27.94549]
[1780155074569,26.66,73801.27,0.0,0.3676,0.00019,27.94549]
[1780155074765,26.66,73801.07,0.0,0.36756,0.00019,27.94445]
[1780155078248,26.66,73801.07,0.0,0.36754,0.00019,27.9441]
[1780155078270,26.66,73801.07,0.0,0.36754,0.00019,27.9441]
[1780155078332,26.66,73801.07,0.0,0.36754,0.00019,27.94398]
[1780155078467,26.66,73801.07,0.0,0.36754,0.00019,27.94398]
[1780155084160,26.66,73801.18,0.0,0.36755,0.00019,27.9442]
[1780155084244,26.66,73801.18,0.0,0.36755,0.00019,27.9442]
[1780155084281,26.66,73801.18,0.0,0.36755,0.00019,27.9442]
[1780155084382,26.66,73801.5,0.0,0.36759,0.00019,27.9455]
[1780155090266,26.65,73802.4,0.0,0.36774,0.00019,27.94954]
[1780155095662,26.65,73802.23,0.0,0.36767,0.00019,27.94501]
[1780155100664,26.64,73802.23,0.0,0.36766,0.00019,27.9447]
[1780155105731,26.64,73807.64,0.0,0.36868,0.00019,27.97245]
[1780155110734,26.64,73807.32,0.0,0.36863,0.00019,27.97086]
[1780155115802,26.64,73805.1,0.0,0.3682,0.00019,27.95949]
[1780155121221,26.64,73803.48,0.0,0.36789,0.00019,27.95101]
[1780155121249,26.64,73803.48,0.0,0.36789,0.00019,27.95101]
[1780155121391,26.64,73803.48,0.0,0.36789,0.00019,27.95101]
[1780155121406,26.64,73801.72,0.0,0.36755,0.00019,27.9418]
[1780155125471,26.64,73798.44,0.0,0.36691,0.00019,27.92452]
[1780155125873,26.64,73798.09,0.0,0.36684,0.00019,27.9226]
[1780155130874,26.63,73799.88,0.0,0.36716,0.00019,27.9314]
[1780155135400,26.63,73799.68,0.0,0.36711,0.00019,27.93009]
[1780155135432,26.63,73799.68,0.0,0.36711,0.00019,27.93009]
[1780155135444,26.63,73794.26,0.0,0.36607,0.00019,27.90175]
[1780155135487,26.63,73794.26,0.0,0.36607,0.00019,27.90175]
[1780155135713,26.63,73794.26,0.0,0.36607,0.00019,27.90175]
[1780155136013,26.63,73792.22,0.0,0.36568,0.00019,27.8911]
[1780155137710,26.63,73792.53,0.0,0.36574,0.00019,27.89254]
[1780155137733,26.63,73792.53,0.0,0.36574,0.00019,27.89254]
[1780155138357,26.63,73792.53,0.0,0.36574,0.00019,27.89254]
[1780155138389,26.63,73792.53,0.0,0.36574,0.00019,27.89254]
[1780155137939,26.63,73792.43,0.0,0.36572,0.00019,27.89201]
[1780155138676,26.63,73792.43,0.0,0.36572,0.00019,27.89201]
[1780155139034,26.63,73791.51,0.0,0.36554,0.00019,27.88712]
[1780155144504,26.63,73790.69,0.0,0.36537,0.00019,27.88244]
[1780155144736,26.63,73790.69,0.0,0.36537,0.00019,27.88244]
[1780155145355,26.62,73790.51,0.0,0.36533,0.00019,27.88135]
[1780155150384,26.62,73791.0,0.0,0.36541,0.00019,27.88361]
[1780155155403,26.62,73794.21,0.0,0.36599,0.00019,27.89708]
[1780155160434,26.62,73795.11,0.0,0.36615,0.00019,27.90142]
[1780155165474,26.61,73793.48,0.0,0.36582,0.00019,27.89249]
[1780155170517,26.61,73793.7,0.0,0.36585,0.00019,27.89316]
[1780155172645,26.61,73794.37,0.0,0.36597,0.00019,27.8965]
[1780155172680,26.61,73794.37,0.0,0.36597,0.00019,27.8965]
[1780155172732,26.61,73794.37,0.0,0.36597,0.00019,27.8965]
[1780155172769,26.61,73794.37,0.0,0.36597,0.00019,27.8965]
[1780155172942,26.61,73794.37,0.0,0.36597,0.00019,27.8965]
[1780155173171,26.61,73794.37,0.0,0.36597,0.00019,27.8965]
[1780155175000,26.61,73794.13,0.0,0.36592,0.00019,27.8951]
[1780155175207,26.61,73795.04,0.0,0.36609,0.00019,27.89985]
[1780155180224,26.61,73801.44,0.0,0.3673,0.00019,27.93274]
[1780155185256,26.6,73803.76,0.0,0.36772,0.00019,27.94426]
[1780155191073,26.6,73803.74,0.0,0.36771,0.00019,27.94393]
[1780155193976,26.6,73804.03,0.0,0.36775,0.00019,27.94513]
[1780155194029,26.6,73804.03,0.0,0.36775,0.00019,27.94513]
[1780155194058,26.6,73804.03,0.0,0.36775,0.00019,27.94513]
[1780155194236,26.6,73804.03,0.0,0.36775,0.00019,27.94513]
[1780155194300,26.6,73804.03,0.0,0.36775,0.00019,27.94513]
[1780155194488,26.6,73804.03,0.0,0.36775,0.00019,27.94513]
[1780155194490,26.6,73803.98,0.0,0.36774,0.00019,27.94472]
[1780155194541,26.6,73803.98,0.0,0.36774,0.00019,27.94472]
[1780155194641,26.6,73803.98,0.0,0.36774,0.00019,27.94472]
[1780155194691,26.6,73803.98,0.0,0.36774,0.00019,27.94472]
[1780155194693,26.6,73803.98,0.0,0.36774,0.00019,27.94472]
[1780155194779,26.6,73803.98,0.0,0.36774,0.00019,27.94472]
[1780155194935,26.6,73803.98,0.0,0.36774,0.00019,27.94472]
[1780155196368,26.6,73803.96,0.0,0.36773,0.00019,27.94447]
[1780155196943,26.6,73803.96,0.0,0.36773,0.00019,27.94447]
[1780155197339,26.59,73803.96,0.0,0.36772,0.00019,27.9444]
[1780155202374,26.59,73803.67,0.0,0.36765,0.00019,27.94254]
[1780155207409,26.59,73801.89,0.0,0.3673,0.00019,27.93298]
[1780155212444,26.59,73801.08,0.0,0.36712,0.00019,27.92549]
[1780155217480,26.58,73800.05,0.0,0.36691,0.00019,27.91978]
[1780155222515,26.58,73803.57,0.0,0.36756,0.00019,27.93764]
[1780155223727,26.58,73803.02,0.0,0.36746,0.00019,27.9347]
[1780155223760,26.58,73803.02,0.0,0.36746,0.00019,27.9347]
[1780155223769,26.58,73803.02,0.0,0.36746,0.00019,27.9347]
[1780155223810,26.58,73803.02,0.0,0.36746,0.00019,27.9347]
[1780155223979,26.58,73803.02,0.0,0.36746,0.00019,27.9347]
[1780155224529,26.58,73803.33,0.0,0.36751,0.00019,27.93621]
[1780155226689,26.58,73803.93,0.0,0.36762,0.00019,27.93913]
[1780155226890,26.58,73804.25,0.0,0.36768,0.00019,27.94079]
[1780155232585,26.58,73804.27,0.0,0.36767,0.00019,27.94055]
[1780155238639,26.57,73804.81,0.0,0.36776,0.00019,27.94303]
[1780155243674,26.57,73803.84,0.0,0.36756,0.00019,27.93768]
[1780155248709,26.57,73804.19,0.0,0.36761,0.00019,27.939]
[1780155252280,26.57,73804.19,0.0,0.36761,0.00019,27.939]
[1780155252306,26.57,73804.19,0.0,0.36761,0.00019,27.939]
[1780155252440,26.57,73804.19,0.0,0.36761,0.00019,27.939]
[1780155252469,26.57,73804.19,0.0,0.36761,0.00019,27.939]
[1780155252497,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155252660,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155252700,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155252896,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155252943,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155253065,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155253206,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155253316,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155253394,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155253511,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155253545,26.56,73804.76,0.0,0.3677,0.00019,27.94155]
[1780155253403,26.56,73812.01,0.0,0.36909,0.00019,27.97884]
[1780155253952,26.56,73826.83,0.0,0.37193,0.00019,28.05412]
[1780155254775,26.56,73826.83,0.0,0.37193,0.00019,28.05412]
[1780155254812,26.56,73826.83,0.0,0.37193,0.00019,28.05412]
[1780155254911,26.56,73826.83,0.0,0.37193,0.00019,28.05412]
[1780155254998,26.56,73831.36,0.0,0.3728,0.00019,28.07679]
[1780155256421,26.56,73831.36,0.0,0.3728,0.00019,28.07679]
[1780155256512,26.56,73833.4,0.0,0.37319,0.00019,28.08707]
[1780155261963,26.56,73834.85,0.0,0.37347,0.00019,28.0944]
[1780155261999,26.56,73834.85,0.0,0.37347,0.00019,28.0944]
[1780155267276,26.57,73835.17,0.0,0.37354,0.00019,28.09619]
[1780155273175,26.57,73836.23,0.0,0.37376,0.00019,28.09911]
[1780155277982,26.58,73836.51,0.0,0.37384,0.00019,28.10102]
[1780155278480,26.58,73828.46,0.0,0.3723,0.00019,28.06101]
[1780155283501,26.58,73830.66,0.0,0.37273,0.00019,28.07235]
[1780155285207,26.58,73829.63,0.0,0.37254,0.00019,28.06735]
[1780155285277,26.58,73829.63,0.0,0.37254,0.00019,28.06735]
[1780155285382,26.58,73829.63,0.0,0.37254,0.00019,28.06735]
[1780155285460,26.58,73829.63,0.0,0.37254,0.00019,28.06735]
[1780155285596,26.58,73829.63,0.0,0.37254,0.00019,28.06735]
[1780155285528,26.58,73830.79,0.0,0.37277,0.00019,28.07325]
[1780155285638,26.58,73830.79,0.0,0.37277,0.00019,28.07325]
[1780155289225,26.58,73831.14,0.0,0.37285,0.00019,28.07526]
[1780155289552,26.58,73831.14,0.0,0.37285,0.00019,28.07534]
[1780155294562,26.59,73834.53,0.0,0.37351,0.00019,28.09254]
[1780155299612,26.59,73833.84,0.0,0.37339,0.00019,28.08944]
[1780155304626,26.59,73832.79,0.0,0.37321,0.00019,28.08463]
[1780155309670,26.6,73832.39,0.0,0.37315,0.00019,28.083]
[1780155314702,26.6,73832.19,0.0,0.37313,0.00019,28.08236]
[1780155319739,26.6,73829.47,0.0,0.37262,0.00019,28.06915]
[1780155324784,26.61,73829.28,0.0,0.3726,0.00019,28.06862]
[1780155329788,26.61,73829.16,0.0,0.37259,0.00019,28.06844]
[1780155334789,26.61,73829.16,0.0,0.3726,0.00019,28.06592]
[1780155339809,26.62,73829.59,0.0,0.3727,0.00019,28.06849]
[1780155342608,26.62,73829.59,0.0,0.37271,0.00019,28.06866]
[1780155342700,26.62,73829.59,0.0,0.37271,0.00019,28.06874]
[1780155342705,26.62,73829.59,0.0,0.37271,0.00019,28.06874]
[1780155342847,26.62,73829.59,0.0,0.37271,0.00019,28.06874]
[1780155343087,26.62,73829.59,0.0,0.37271,0.00019,28.06874]
[1780155343173,26.62,73829.59,0.0,0.37271,0.00019,28.06874]
[1780155343352,26.62,73829.59,0.0,0.37271,0.00019,28.06874]
[1780155342686,26.62,73829.59,0.0,0.37271,0.00019,28.06874]
[1780155344005,26.62,73829.59,0.0,0.37271,0.00019,28.06882]
[1780155345565,26.62,73829.59,0.0,0.37271,0.00019,28.06882]
[1780155345649,26.62,73829.59,0.0,0.37272,0.00019,28.06899]
[1780155354446,26.63,73833.2,0.0,0.37345,0.00019,28.08786]
[1780155360493,26.63,73834.94,0.0,0.37381,0.00019,28.09715]
[1780155367591,26.64,73834.68,0.0,0.37379,0.00019,28.09658]
[1780155373195,26.64,73838.8,0.0,0.3746,0.00019,28.11748]
[1780155373578,26.65,73843.52,0.0,0.37551,0.00019,28.14079]
[1780155378614,26.65,73845.18,0.0,0.37585,0.00019,28.14942]
[1780155384073,26.65,73845.83,0.0,0.37599,0.00019,28.15289]
[1780155385663,26.66,73836.37,0.0,0.37419,0.00019,28.10685]
[1780155391037,26.66,73835.0,0.0,0.37395,0.00019,28.10047]
[1780155393885,26.67,73837.24,0.0,0.37439,0.00019,28.10929]
[1780155394426,26.67,73837.24,0.0,0.37439,0.00019,28.10929]
[1780155394507,26.67,73837.24,0.0,0.37439,0.00019,28.10929]
[1780155394746,26.67,73829.39,0.0,0.37289,0.00019,28.07037]
[1780155395750,26.67,73820.41,0.0,0.37118,0.00019,28.0256]
[1780155395864,26.67,73820.41,0.0,0.37118,0.00019,28.0256]
[1780155395937,26.67,73820.41,0.0,0.37118,0.00019,28.0256]
[1780155396010,26.67,73820.41,0.0,0.37118,0.00019,28.0256]
[1780155396035,26.67,73820.41,0.0,0.37118,0.00019,28.0256]
[1780155396758,26.67,73816.81,0.0,0.37049,0.00019,28.00737]
[1780155397415,26.67,73816.81,0.0,0.37049,0.00019,28.00737]
[1780155397765,26.67,73816.51,0.0,0.37043,0.00019,28.00577]
[1780155402800,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155402820,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155402953,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155402964,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403105,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403115,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403207,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403328,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403384,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403538,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403649,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403767,26.66,73821.81,0.0,0.37143,0.00019,28.03221]
[1780155403652,26.66,73822.96,0.0,0.37165,0.00019,28.03792]
[1780155405596,26.66,73826.88,0.0,0.3724,0.00019,28.05757]
[1780155405803,26.66,73828.6,0.0,0.37272,0.00019,28.06601]
[1780155413538,26.66,73825.55,0.0,0.37212,0.00019,28.05042]
[1780155418913,26.65,73821.44,0.0,0.37131,0.00019,28.02903]
[1780155424958,26.65,73820.95,0.0,0.37122,0.00019,28.02664]
[1780155429991,26.65,73821.29,0.0,0.37129,0.00019,28.02848]
[1780155435986,26.66,73821.0,0.0,0.37124,0.00019,28.02715]
[1780155442076,26.66,73819.74,0.0,0.37101,0.00019,28.02107]
[1780155447113,26.66,73820.47,0.0,0.37115,0.00019,28.02485]
[1780155448552,26.66,73829.61,0.0,0.37291,0.00019,28.07081]
[1780155454213,26.66,73827.97,0.0,0.37259,0.00019,28.05999]
[1780155461210,26.67,73828.39,0.0,0.3727,0.00019,28.06274]
[1780155467253,26.67,73828.38,0.0,0.37272,0.00019,28.0632]
[1780155472288,26.68,73828.28,0.0,0.37272,0.00019,28.06312]
[1780155477322,26.68,73827.83,0.0,0.37265,0.00019,28.06129]
[1780155482359,26.68,73828.12,0.0,0.37272,0.00019,28.06317]
[1780155488399,26.69,73828.81,0.0,0.37287,0.00019,28.06712]
[1780155493435,26.69,73829.03,0.0,0.37293,0.00019,28.06863]
[1780155495076,26.69,73829.03,0.0,0.37293,0.00019,28.06863]
[1780155495117,26.69,73829.03,0.0,0.37293,0.00019,28.06863]
[1780155495209,26.69,73829.03,0.0,0.37293,0.00019,28.06863]
[1780155495335,26.69,73829.03,0.0,0.37293,0.00019,28.06863]
[1780155495391,26.69,73829.03,0.0,0.37293,0.00019,28.06863]
[1780155495544,26.69,73829.03,0.0,0.37293,0.00019,28.06863]
[1780155495758,26.69,73827.02,0.0,0.37256,0.00019,28.05887]
[1780155498182,26.69,73827.02,0.0,0.37256,0.00019,28.05887]
[1780155498223,26.69,73827.02,0.0,0.37256,0.00019,28.05887]
[1780155498469,26.69,73827.38,0.0,0.37264,0.00019,28.06084]
[1780155502389,26.7,73827.38,0.0,0.37265,0.00019,28.0612]
[1780155503853,26.7,73815.39,0.0,0.37036,0.00019,28.00095]
[1780155506944,26.7,73813.08,0.0,0.36992,0.00019,27.98922]
[1780155507968,26.7,73815.74,0.0,0.37042,0.00019,28.00266]
[1780155508798,26.7,73817.92,0.0,0.37084,0.00019,28.0136]
[1780155513804,26.69,73814.82,0.0,0.37022,0.00019,27.99462]
[1780155518827,26.69,73813.13,0.0,0.36987,0.00019,27.98548]
[1780155523832,26.68,73812.48,0.0,0.36973,0.00019,27.98162]
[1780155528859,26.68,73807.32,0.0,0.36873,0.00019,27.95509]
[1780155531387,26.68,73800.29,0.0,0.36739,0.00019,27.91886]
[1780155531701,26.68,73800.29,0.0,0.36738,0.00019,27.91872]
[1780155533978,26.68,73797.25,0.0,0.3668,0.00019,27.90288]
[1780155534722,26.68,73795.53,0.0,0.36646,0.00019,27.89374]
[1780155536050,26.68,73790.85,0.0,0.36557,0.00019,27.86927]
[1780155536736,26.68,73791.29,0.0,0.36565,0.00019,27.87148]
[1780155541771,26.67,73791.29,0.0,0.36563,0.00019,27.87107]
[1780155548862,26.67,73794.78,0.0,0.36628,0.00019,27.88871]
[1780155554040,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554148,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554259,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554363,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554444,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554600,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554712,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554795,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554833,26.67,73795.16,0.0,0.36634,0.00019,27.89038]
[1780155554933,26.67,73796.63,0.0,0.36661,0.00019,27.89787]
[1780155555064,26.67,73796.63,0.0,0.36661,0.00019,27.89787]
[1780155556998,26.67,73796.63,0.0,0.36661,0.00019,27.89787]
[1780155557274,26.66,73796.63,0.0,0.36661,0.00019,27.89773]
[1780155562922,26.66,73799.98,0.0,0.36723,0.00019,27.91464]
[1780155567957,26.66,73802.86,0.0,0.36776,0.00019,27.92912]
[1780155572993,26.65,73803.34,0.0,0.36782,0.00019,27.92823]
[1780155578027,26.65,73807.78,0.0,0.36865,0.00019,27.95066]
[1780155583063,26.65,73807.2,0.0,0.36853,0.00019,27.94724]
[1780155587867,26.65,73801.45,0.0,0.36742,0.00019,27.91738]
[1780155587906,26.65,73801.65,0.0,0.36745,0.00019,27.91827]
[1780155593461,26.64,73802.54,0.0,0.36761,0.00019,27.92257]
[1780155598511,26.64,73798.52,0.0,0.36682,0.00019,27.90133]
[1780155604211,26.65,73793.09,0.0,0.36582,0.00019,27.87381]
[1780155609290,26.65,73795.85,0.0,0.36637,0.00019,27.88877]
[1780155614267,26.65,73793.92,0.0,0.36599,0.00019,27.87848]
[1780155614411,26.65,73793.92,0.0,0.36599,0.00019,27.87848]
[1780155614481,26.65,73793.92,0.0,0.36599,0.00019,27.87848]
[1780155614499,26.65,73793.92,0.0,0.36599,0.00019,27.87848]
[1780155614703,26.65,73793.92,0.0,0.36599,0.00019,27.87848]
[1780155614766,26.65,73793.92,0.0,0.36599,0.00019,27.87848]
[1780155614904,26.65,73793.92,0.0,0.36599,0.00019,27.87848]
[1780155614980,26.65,73793.92,0.0,0.36599,0.00019,27.87848]
[1780155615005,26.65,73792.31,0.0,0.36568,0.00019,27.86996]
[1780155615138,26.65,73792.31,0.0,0.36568,0.00019,27.86996]
[1780155615193,26.65,73792.31,0.0,0.36568,0.00019,27.86996]
[1780155615366,26.65,73792.31,0.0,0.36568,0.00019,27.86996]
[1780155615400,26.65,73792.7,0.0,0.36575,0.00019,27.87194]
[1780155617235,26.65,73792.7,0.0,0.36575,0.00019,27.87188]
[1780155618857,26.65,73791.91,0.0,0.36559,0.00019,27.86764]
[1780155624360,26.65,73790.87,0.0,0.36541,0.00019,27.86263]
[1780155629430,26.65,73789.59,0.0,0.36519,0.00019,27.85659]
[1780155634430,26.65,73786.4,0.0,0.36456,0.00019,27.83659]
[1780155639862,26.65,73785.62,0.0,0.36441,0.00019,27.8323]
[1780155645507,26.65,73784.09,0.0,0.3641,0.00019,27.82392]
[1780155647472,26.65,73783.69,0.0,0.36403,0.00019,27.82177]
[1780155647581,26.65,73783.69,0.0,0.36403,0.00019,27.82177]
[1780155647629,26.65,73783.69,0.0,0.36403,0.00019,27.82177]
[1780155647705,26.65,73783.69,0.0,0.36403,0.00019,27.82177]
[1780155647849,26.65,73783.69,0.0,0.36403,0.00019,27.82177]
[1780155647937,26.65,73783.69,0.0,0.36403,0.00019,27.82177]
[1780155648057,26.65,73783.69,0.0,0.36403,0.00019,27.82177]
[1780155648092,26.65,73783.69,0.0,0.36403,0.00019,27.82177]
[1780155648010,26.65,73782.89,0.0,0.36387,0.00019,27.81746]
[1780155648258,26.65,73782.89,0.0,0.36387,0.00019,27.81746]
[1780155648297,26.65,73782.89,0.0,0.36387,0.00019,27.81746]
[1780155648534,26.65,73782.89,0.0,0.36387,0.00019,27.81746]
[1780155648634,26.65,73783.33,0.0,0.36395,0.00019,27.81978]
[1780155650433,26.65,73783.24,0.0,0.36393,0.00019,27.81926]
[1780155650699,26.65,73783.21,0.0,0.36393,0.00019,27.81906]
[1780155656233,26.65,73779.72,0.0,0.36326,0.00019,27.80058]
[1780155661621,26.65,73777.08,0.0,0.36279,0.00019,27.7874]
[1780155668669,26.66,73776.54,0.0,0.36273,0.00019,27.78556]
[1780155673119,26.66,73774.27,0.0,0.36232,0.00019,27.77393]
[1780155673204,26.66,73773.3,0.0,0.36214,0.00019,27.76892]
[1780155678292,26.67,73769.41,0.0,0.36144,0.00019,27.74902]
[1780155684782,26.68,73765.56,0.0,0.36074,0.00019,27.72932]
[1780155690160,26.68,73767.71,0.0,0.36117,0.00019,27.74135]
[1780155694563,26.69,73761.5,0.0,0.36,0.00019,27.70564]
[1780155695074,26.69,73758.81,0.0,0.3595,0.00019,27.69119]
[1780155700075,26.69,73759.58,0.0,0.35966,0.00019,27.69571]
[1780155705088,26.69,73755.46,0.0,0.3589,0.00019,27.67385]
[1780155710121,26.69,73755.03,0.0,0.35883,0.00019,27.67179]
[1780155715164,26.7,73752.8,0.0,0.35841,0.00019,27.65988]
[1780155715187,26.7,73752.8,0.0,0.35841,0.00019,27.65988]
[1780155715999,26.7,73752.8,0.0,0.35842,0.00019,27.65994]
[1780155717242,26.7,73748.06,0.0,0.35752,0.00019,27.63406]
[1780155717299,26.7,73748.06,0.0,0.35752,0.00019,27.63406]
[1780155720076,26.7,73759.11,0.0,0.35961,0.00019,27.69434]
[1780155722049,26.7,73763.69,0.0,0.36048,0.00019,27.71914]
[1780155727084,26.7,73764.9,0.0,0.36073,0.00019,27.72604]
[1780155729157,26.7,73774.33,0.0,0.36252,0.00019,27.77663]
[1780155734799,26.71,73773.77,0.0,0.36244,0.00019,27.77438]
[1780155740175,26.71,73764.98,0.0,0.36081,0.00019,27.7282]
[1780155745209,26.72,73765.93,0.0,0.36101,0.00019,27.73386]
[1780155750244,26.72,73763.86,0.0,0.36064,0.00019,27.72326]
[1780155755320,26.72,73762.24,0.0,0.36033,0.00019,27.71202]
[1780155762330,26.73,73758.71,0.0,0.35968,0.00019,27.69348]
[1780155768365,26.73,73757.36,0.0,0.35944,0.00019,27.68636]
[1780155773835,26.73,73757.8,0.0,0.35953,0.00019,27.68893]
[1780155779584,26.73,73757.77,0.0,0.35953,0.00019,27.68899]
[1780155784881,26.73,73758.4,0.0,0.35965,0.00019,27.69252]
[1780155790524,26.73,73762.15,0.0,0.36037,0.00019,27.71302]
[1780155795560,26.73,73761.85,0.0,0.36032,0.00019,27.71163]
[1780155800007,26.74,73770.57,0.0,0.36198,0.00019,27.75857]
[1780155805639,26.74,73772.59,0.0,0.36239,0.00019,27.76988]
[1780155811680,26.75,73771.62,0.0,0.36222,0.00019,27.76247]
[1780155816721,26.75,73765.49,0.0,0.36108,0.00019,27.73033]
[1780155821751,26.75,73761.17,0.0,0.36028,0.00019,27.70755]
[1780155826785,26.75,73758.93,0.0,0.35987,0.00019,27.69581]
[1780155831821,26.76,73759.82,0.0,0.36005,0.00019,27.70088]
[1780155836856,26.76,73762.48,0.0,0.36056,0.00019,27.71553]
[1780155842899,26.76,73763.85,0.0,0.36083,0.00019,27.72316]
[1780155848287,26.76,73764.32,0.0,0.36092,0.00019,27.72556]
[1780155853975,26.76,73765.75,0.0,0.36118,0.00019,27.73298]
[1780155859010,26.76,73762.74,0.0,0.36062,0.00019,27.71722]
[1780155864052,26.76,73762.32,0.0,0.36056,0.00019,27.71544]
[1780155869087,26.77,73762.21,0.0,0.36056,0.00019,27.71534]
[1780155874121,26.77,73763.17,0.0,0.36075,0.00019,27.71802]
[1780155880193,26.78,73762.47,0.0,0.36064,0.00019,27.71491]
[1780155885199,26.78,73761.58,0.0,0.36049,0.00019,27.71067]
[1780155890263,26.78,73759.97,0.0,0.3602,0.00019,27.70253]
[1780155895271,26.79,73760.78,0.0,0.36038,0.00019,27.70739]
[1780155900334,26.79,73770.84,0.0,0.36229,0.00019,27.76151]
[1780155902371,26.79,73770.84,0.0,0.36229,0.00019,27.76151]
[1780155902422,26.79,73771.06,0.0,0.36233,0.00019,27.76259]
[1780155908361,26.79,73772.94,0.0,0.36267,0.00019,27.77223]
[1780155913396,26.79,73772.49,0.0,0.36258,0.00019,27.76958]
[1780155918431,26.78,73771.82,0.0,0.36244,0.00019,27.76577]
[1780155922246,26.78,73771.69,0.0,0.36241,0.00019,27.76498]
[1780155922333,26.78,73771.69,0.0,0.36241,0.00019,27.76487]
[1780155927336,26.78,73773.93,0.0,0.36282,0.00019,27.77653]
[1780155927701,26.78,73775.37,0.0,0.3631,0.00019,27.78409]
[1780155927984,26.78,73775.37,0.0,0.3631,0.00019,27.78409]
[1780155928060,26.78,73775.37,0.0,0.3631,0.00019,27.78409]
[1780155928257,26.78,73775.37,0.0,0.3631,0.00019,27.78409]
[1780155928297,26.78,73775.37,0.0,0.3631,0.00019,27.78409]
[1780155928316,26.78,73777.34,0.0,0.36347,0.00019,27.79442]
[1780155929509,26.78,73786.23,0.0,0.36515,0.00019,27.84107]
[1780155932530,26.78,73792.68,0.0,0.36637,0.00019,27.87181]
[1780155938301,26.78,73792.82,0.0,0.36641,0.00019,27.87281]
[1780155943608,26.78,73794.34,0.0,0.3667,0.00019,27.88082]
[1780155946305,26.78,73794.12,0.0,0.36666,0.00019,27.87969]
[1780155946347,26.78,73794.12,0.0,0.36666,0.00019,27.87969]
[1780155950138,26.78,73803.8,0.0,0.3685,0.00019,27.92941]
[1780155950487,26.79,73809.23,0.0,0.36954,0.00019,27.95723]
[1780155951337,26.79,73811.78,0.0,0.37003,0.00019,27.97023]
[1780155956357,26.79,73816.52,0.0,0.37094,0.00019,27.99441]
[1780155961402,26.79,73819.12,0.0,0.37145,0.00019,28.00795]
[1780155966439,26.8,73820.79,0.0,0.3718,0.00019,28.01684]
[1780155971479,26.8,73823.28,0.0,0.3723,0.00019,28.0299]
[1780155976520,26.81,73820.42,0.0,0.37178,0.00019,28.01621]
[1780155977396,26.81,73820.42,0.0,0.37178,0.00019,28.01621]
[1780155977645,26.81,73820.87,0.0,0.37187,0.00019,28.01858]
[1780155977685,26.81,73820.87,0.0,0.37187,0.00019,28.01858]
[1780155977906,26.81,73820.87,0.0,0.37187,0.00019,28.01858]
[1780155978420,26.81,73815.66,0.0,0.37088,0.00019,27.99262]
[1780155983890,26.81,73812.46,0.0,0.37029,0.00019,27.97704]
[1780155989092,26.82,73811.03,0.0,0.37004,0.00019,27.97023]
[1780155997198,26.82,73811.49,0.0,0.37013,0.00019,27.97]
[1780156002332,26.82,73809.79,0.0,0.36983,0.00019,27.96194]
[1780156007438,26.83,73809.87,0.0,0.36986,0.00019,27.96273]
[1780156012108,26.83,73812.25,0.0,0.37033,0.00019,27.97532]
[1780156012148,26.83,73812.25,0.0,0.37033,0.00019,27.97532]
[1780156012353,26.83,73812.25,0.0,0.37033,0.00019,27.97532]
[1780156012387,26.83,73812.25,0.0,0.37033,0.00019,27.97532]
[1780156012488,26.83,73812.78,0.0,0.37044,0.00019,27.9781]
[1780156012562,26.83,73812.78,0.0,0.37044,0.00019,27.9781]
[1780156012595,26.83,73812.78,0.0,0.37044,0.00019,27.9781]
[1780156018132,26.84,73817.44,0.0,0.37135,0.00019,28.00217]
[1780156023169,26.84,73816.76,0.0,0.37125,0.00019,27.99934]
[1780156024174,26.84,73824.62,0.0,0.37275,0.00019,28.0386]
[1780156026031,26.85,73826.79,0.0,0.37316,0.00019,28.04942]
[1780156026082,26.85,73826.79,0.0,0.37316,0.00019,28.04942]
[1780156031247,26.85,73830.1,0.0,0.37381,0.00019,28.06622]
[1780156036257,26.85,73831.91,0.0,0.37417,0.00019,28.07552]
[1780156041317,26.86,73832.38,0.0,0.37428,0.00019,28.07822]
[1780156046328,26.86,73830.75,0.0,0.37399,0.00019,28.07064]
[1780156051390,26.86,73831.3,0.0,0.3741,0.00019,28.07083]
[1780156056400,26.87,73833.56,0.0,0.37455,0.00019,28.08233]
[1780156061460,26.87,73836.73,0.0,0.37517,0.00019,28.09819]
[1780156065253,26.87,73836.73,0.0,0.37517,0.00019,28.09826]
[1780156065463,26.87,73836.51,0.0,0.37514,0.00019,28.0974]
[1780156070508,26.88,73841.23,0.0,0.37605,0.00019,28.12059]
[1780156075526,26.88,73840.3,0.0,0.37589,0.00019,28.11644]
[1780156080568,26.88,73839.7,0.0,0.37579,0.00019,28.11393]
[1780156085572,26.88,73839.02,0.0,0.37567,0.00019,28.11089]
[1780156086554,26.89,73827.95,0.0,0.37357,0.00019,28.05692]
[1780156091581,26.89,73828.94,0.0,0.37377,0.00019,28.06216]
[1780156093750,26.89,73828.56,0.0,0.37371,0.00019,28.06057]
[1780156093765,26.89,73828.56,0.0,0.37371,0.00019,28.06057]
[1780156093983,26.89,73828.56,0.0,0.37371,0.00019,28.06057]
[1780156094089,26.89,73828.56,0.0,0.37371,0.00019,28.06057]
[1780156094261,26.89,73828.56,0.0,0.37371,0.00019,28.06057]
[1780156094359,26.89,73828.56,0.0,0.37371,0.00019,28.06057]
[1780156094568,26.89,73828.56,0.0,0.37371,0.00019,28.06057]
[1780156094460,26.89,73829.0,0.0,0.3738,0.00019,28.06283]
[1780156094603,26.89,73829.0,0.0,0.3738,0.00019,28.06283]
[1780156094927,26.89,73829.0,0.0,0.3738,0.00019,28.06283]
[1780156094992,26.89,73829.0,0.0,0.3738,0.00019,28.06283]
[1780156095134,26.89,73829.0,0.0,0.3738,0.00019,28.06283]
[1780156095439,26.89,73829.17,0.0,0.37384,0.00019,28.06376]
[1780156096706,26.89,73829.17,0.0,0.37384,0.00019,28.06376]
[1780156096807,26.89,73829.28,0.0,0.37386,0.00019,28.0644]
[1780156099369,26.89,73829.06,0.0,0.37382,0.00019,28.06341]
[1780156099407,26.89,73829.06,0.0,0.37382,0.00019,28.06341]
[1780156104736,26.9,73828.46,0.0,0.37374,0.00019,28.06115]
[1780156108423,26.9,73829.84,0.0,0.37401,0.00019,28.06813]
[1780156108478,26.9,73829.84,0.0,0.37401,0.00019,28.06813]
[1780156108527,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156108618,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156108667,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156108820,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156108882,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156109024,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156109091,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156109225,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156109274,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156109437,26.9,73830.16,0.0,0.37408,0.00019,28.06989]
[1780156109537,26.9,73829.23,0.0,0.3739,0.00019,28.06542]
[1780156111391,26.9,73829.23,0.0,0.3739,0.00019,28.06542]
[1780156111413,26.9,73829.23,0.0,0.3739,0.00019,28.06542]
[1780156111475,26.91,73827.84,0.0,0.37364,0.00019,28.05585]
[1780156121884,26.91,73828.38,0.0,0.37378,0.00019,28.05956]
[1780156126891,26.92,73831.06,0.0,0.37431,0.00019,28.07321]
[1780156131955,26.92,73833.7,0.0,0.37484,0.00019,28.08657]
[1780156136961,26.93,73833.85,0.0,0.37488,0.00019,28.08776]
[1780156142026,26.93,73838.5,0.0,0.37579,0.00019,28.11078]
[1780156147033,26.93,73840.56,0.0,0.37619,0.00019,28.12109]
[1780156152096,26.94,73839.38,0.0,0.37598,0.00019,28.11572]
[1780156157807,26.94,73839.38,0.0,0.37599,0.00019,28.11599]
[1780156163146,26.94,73838.01,0.0,0.37575,0.00019,28.10984]
[1780156168697,26.95,73836.62,0.0,0.37551,0.00019,28.10346]
[1780156170782,26.95,73832.44,0.0,0.37472,0.00019,28.08337]
[1780156176235,26.95,73831.95,0.0,0.37463,0.00019,28.07847]
[1780156182307,26.96,73832.25,0.0,0.37472,0.00019,28.08055]
[1780156187941,26.96,73833.11,0.0,0.37489,0.00019,28.08508]
[1780156195167,26.97,73833.74,0.0,0.37504,0.00019,28.08876]
[1780156196007,26.97,73833.83,0.0,0.37506,0.00019,28.08938]
[1780156196068,26.97,73833.83,0.0,0.37506,0.00019,28.08938]
[1780156196268,26.97,73833.83,0.0,0.37506,0.00019,28.08938]
[1780156196304,26.97,73833.83,0.0,0.37506,0.00019,28.08938]
[1780156196512,26.97,73833.83,0.0,0.37506,0.00019,28.08938]
[1780156196600,26.97,73833.83,0.0,0.37506,0.00019,28.08938]
[1780156196609,26.97,73834.81,0.0,0.37525,0.00019,28.09423]
[1780156196712,26.97,73834.81,0.0,0.37525,0.00019,28.09423]
[1780156196747,26.97,73834.81,0.0,0.37525,0.00019,28.09423]
[1780156196953,26.97,73834.81,0.0,0.37525,0.00019,28.09423]
[1780156197500,26.97,73834.85,0.0,0.37527,0.00019,28.09451]
[1780156197846,26.97,73834.85,0.0,0.37527,0.00019,28.09451]
[1780156197876,26.97,73834.85,0.0,0.37527,0.00019,28.09451]
[1780156198055,26.97,73834.85,0.0,0.37527,0.00019,28.09451]
[1780156198198,26.97,73834.85,0.0,0.37527,0.00019,28.09451]
[1780156198210,26.97,73834.85,0.0,0.37527,0.00019,28.09451]
[1780156198234,26.97,73834.85,0.0,0.37527,0.00019,28.09451]
[1780156198264,26.97,73834.85,0.0,0.37527,0.00019,28.09451]
[1780156198614,26.97,73834.79,0.0,0.37526,0.00019,28.09431]
[1780156199782,26.97,73834.79,0.0,0.37526,0.00019,28.09431]
[1780156199819,26.97,73834.79,0.0,0.37526,0.00019,28.09431]
[1780156200419,26.97,73834.79,0.0,0.37527,0.00019,28.09448]
[1780156210488,26.98,73835.23,0.0,0.37538,0.00019,28.09745]
[1780156216237,26.98,73834.76,0.0,0.3753,0.00019,28.09533]
[1780156217342,26.98,73831.89,0.0,0.37477,0.00019,28.08172]
[1780156217665,26.98,73822.01,0.0,0.3729,0.00019,28.03342]
[1780156218383,26.98,73822.01,0.0,0.3729,0.00019,28.03342]
[1780156218612,26.98,73819.57,0.0,0.37244,0.00019,28.02143]
[1780156223614,26.99,73814.0,0.0,0.3714,0.00019,27.99419]
[1780156228659,26.99,73811.78,0.0,0.371,0.00019,27.98361]
[1780156233674,27.0,73805.46,0.0,0.36982,0.00019,27.94946]
[1780156238735,27.0,73800.15,0.0,0.36884,0.00019,27.92324]
[1780156243725,27.0,73797.26,0.0,0.36831,0.00019,27.90898]
[1780156243863,27.0,73797.26,0.0,0.36831,0.00019,27.90908]
[1780156243949,27.0,73797.26,0.0,0.36831,0.00019,27.90908]
[1780156244039,27.0,73797.26,0.0,0.36831,0.00019,27.90908]
[1780156244165,27.0,73797.26,0.0,0.36831,0.00019,27.90908]
[1780156244251,27.0,73797.26,0.0,0.36831,0.00019,27.90908]
[1780156244392,27.0,73797.26,0.0,0.36831,0.00019,27.90908]
[1780156244430,27.0,73797.26,0.0,0.36831,0.00019,27.90908]
[1780156244729,27.0,73797.26,0.0,0.36831,0.00019,27.90908]
[1780156244731,27.0,73796.96,0.0,0.36826,0.00019,27.90765]
[1780156244845,27.0,73796.96,0.0,0.36826,0.00019,27.90765]
[1780156244934,27.0,73796.96,0.0,0.36826,0.00019,27.90765]
[1780156245467,27.0,73796.46,0.0,0.36817,0.00019,27.9052]
[1780156246689,27.0,73796.46,0.0,0.36817,0.00019,27.9052]
[1780156246889,27.01,73796.46,0.0,0.36817,0.00019,27.90529]
[1780156252800,27.0,73794.03,0.0,0.3677,0.00019,27.89274]
[1780156257976,27.0,73794.03,0.0,0.36768,0.00019,27.89225]
[1780156264176,26.99,73790.87,0.0,0.36706,0.00019,27.8754]
[1780156269904,27.0,73789.5,0.0,0.3668,0.00019,27.86845]
[1780156275946,27.0,73788.87,0.0,0.36671,0.00019,27.86585]
[1780156280981,27.0,73789.48,0.0,0.36685,0.00019,27.86948]
[1780156286396,27.01,73789.17,0.0,0.3668,0.00019,27.8682]
[1780156292057,27.01,73788.59,0.0,0.36671,0.00019,27.86307]
[1780156298100,27.02,73791.76,0.0,0.36733,0.00019,27.87989]
[1780156303476,27.02,73790.85,0.0,0.36717,0.00019,27.87565]
[1780156303555,27.02,73790.85,0.0,0.36717,0.00019,27.87565]
[1780156303642,27.02,73790.85,0.0,0.36717,0.00019,27.87565]
[1780156303790,27.02,73790.85,0.0,0.36717,0.00019,27.87565]
[1780156303736,27.02,73790.85,0.0,0.36718,0.00019,27.87585]
[1780156303906,27.02,73790.85,0.0,0.36718,0.00019,27.87585]
[1780156303970,27.02,73790.85,0.0,0.36718,0.00019,27.87585]
[1780156304124,27.02,73790.85,0.0,0.36718,0.00019,27.87585]
[1780156304186,27.02,73790.85,0.0,0.36718,0.00019,27.87585]
[1780156304350,27.02,73790.85,0.0,0.36718,0.00019,27.87585]
[1780156304449,27.02,73790.85,0.0,0.36719,0.00019,27.87595]
[1780156310313,27.02,73790.93,0.0,0.36721,0.00019,27.87653]
[1780156310369,27.02,73790.93,0.0,0.36721,0.00019,27.87653]
[1780156310427,27.02,73790.93,0.0,0.36721,0.00019,27.87653]
[1780156311821,27.02,73797.58,0.0,0.36846,0.00019,27.91028]
[1780156311859,27.02,73797.58,0.0,0.36846,0.00019,27.91028]
[1780156312421,27.02,73797.58,0.0,0.36846,0.00019,27.91028]
[1780156312462,27.02,73797.58,0.0,0.36846,0.00019,27.91028]
[1780156312724,27.02,73797.58,0.0,0.36846,0.00019,27.91028]
[1780156313731,27.02,73803.25,0.0,0.36952,0.00019,27.9388]
[1780156313786,27.02,73803.25,0.0,0.36952,0.00019,27.9388]
[1780156314216,27.02,73803.25,0.0,0.36952,0.00019,27.93875]
[1780156315838,27.02,73804.56,0.0,0.36977,0.00019,27.94528]
[1780156315884,27.02,73804.56,0.0,0.36977,0.00019,27.94528]
[1780156315995,27.02,73804.56,0.0,0.36977,0.00019,27.94528]
[1780156316096,27.02,73805.62,0.0,0.36996,0.00019,27.95054]
[1780156318330,27.02,73805.62,0.0,0.36996,0.00019,27.95054]
[1780156318407,27.02,73805.62,0.0,0.36996,0.00019,27.95054]
[1780156318568,27.02,73806.76,0.0,0.37017,0.00019,27.95608]
[1780156323965,27.02,73807.82,0.0,0.37036,0.00019,27.96117]
[1780156328094,27.02,73808.66,0.0,0.37051,0.00019,27.96516]
[1780156328128,27.02,73808.66,0.0,0.37051,0.00019,27.96516]
[1780156328295,27.02,73808.66,0.0,0.37051,0.00019,27.96516]
[1780156328392,27.02,73808.96,0.0,0.37057,0.00019,27.96656]
[1780156331521,27.02,73808.96,0.0,0.37056,0.00019,27.96651]
[1780156331622,27.02,73808.96,0.0,0.37056,0.00019,27.96651]
[1780156331774,27.01,73808.98,0.0,0.37056,0.00019,27.96651]
[1780156332815,27.01,73808.98,0.0,0.37056,0.00019,27.96651]
[1780156332716,27.01,73821.32,0.0,0.37289,0.00019,28.02767]
[1780156332871,27.01,73821.32,0.0,0.37289,0.00019,28.02767]
[1780156332883,27.01,73821.32,0.0,0.37289,0.00019,28.02767]
[1780156332956,27.01,73821.32,0.0,0.37289,0.00019,28.02767]
[1780156333022,27.01,73821.32,0.0,0.37289,0.00019,28.02767]
[1780156334415,27.01,73829.08,0.0,0.37436,0.00019,28.06568]
[1780156334527,27.01,73829.08,0.0,0.37436,0.00019,28.06568]
[1780156334724,27.01,73829.08,0.0,0.37436,0.00019,28.06568]
[1780156334809,27.01,73832.71,0.0,0.37506,0.00019,28.08345]
[1780156338385,27.02,73834.72,0.0,0.37544,0.00019,28.09325]
[1780156338420,27.02,73834.72,0.0,0.37544,0.00019,28.09325]
[1780156338660,27.02,73835.24,0.0,0.37554,0.00019,28.09583]
[1780156344426,27.02,73835.07,0.0,0.37551,0.00019,28.0949]
[1780156348216,27.01,73841.49,0.0,0.37672,0.00019,28.12576]
[1780156348234,27.01,73841.49,0.0,0.37672,0.00019,28.12576]
[1780156348250,27.01,73841.49,0.0,0.37672,0.00019,28.12576]
[1780156348312,27.01,73841.49,0.0,0.37672,0.00019,28.12576]
[1780156348454,27.01,73843.2,0.0,0.37705,0.00019,28.13397]
[1780156351590,27.01,73844.57,0.0,0.37731,0.00019,28.14054]
[1780156351785,27.01,73844.57,0.0,0.37731,0.00019,28.14054]
[1780156351946,27.01,73844.24,0.0,0.37723,0.00019,28.13602]
[1780156352619,27.01,73844.24,0.0,0.37723,0.00019,28.13602]
[1780156352734,27.01,73844.24,0.0,0.37723,0.00019,28.13602]
[1780156352854,27.02,73850.9,0.0,0.3785,0.00019,28.16772]
[1780156352923,27.02,73850.9,0.0,0.3785,0.00019,28.16772]
[1780156353512,27.02,73856.56,0.0,0.37957,0.00019,28.19444]
[1780156355535,27.01,73858.95,0.0,0.38003,0.00019,28.20561]
[1780156356953,27.01,73858.14,0.0,0.37987,0.00019,28.20177]
[1780156357002,27.01,73858.14,0.0,0.37987,0.00019,28.20177]
[1780156357335,27.01,73858.14,0.0,0.37987,0.00019,28.20177]
[1780156357517,27.01,73858.14,0.0,0.37987,0.00019,28.20173]
[1780156362552,27.01,73861.43,0.0,0.38049,0.00019,28.21695]
[1780156365567,27.01,73866.08,0.0,0.38137,0.00019,28.2385]
[1780156365612,27.01,73866.08,0.0,0.38137,0.00019,28.2385]
[1780156368562,27.01,73868.22,0.0,0.38177,0.00019,28.24824]
[1780156368852,27.01,73868.48,0.0,0.38181,0.00019,28.24937]
[1780156371803,27.01,73859.69,0.0,0.38013,0.00019,28.20825]
[1780156374788,27.01,73869.28,0.0,0.38195,0.00019,28.25275]
[1780156377807,27.0,73875.66,0.0,0.38316,0.00019,28.28196]
[1780156382840,27.0,73876.76,0.0,0.38336,0.00019,28.28686]
[1780156387864,27.0,73876.14,0.0,0.38324,0.00019,28.28387]
[1780156392936,27.0,73877.16,0.0,0.38343,0.00019,28.28837]
[1780156397991,27.0,73870.68,0.0,0.38218,0.00019,28.25843]
[1780156401840,27.0,73862.33,0.0,0.38058,0.00019,28.21944]
[1780156406852,26.99,73860.12,0.0,0.38015,0.00019,28.20887]
[1780156411866,26.99,73860.12,0.0,0.38014,0.00019,28.20863]
[1780156416900,26.99,73858.11,0.0,0.37974,0.00019,28.19603]
[1780156421925,26.99,73855.88,0.0,0.3793,0.00019,28.18525]
[1780156426949,26.98,73854.59,0.0,0.37904,0.00019,28.17894]
[1780156431971,26.98,73854.24,0.0,0.37897,0.00019,28.17709]
[1780156436992,26.98,73853.75,0.0,0.37887,0.00019,28.17457]
[1780156442011,26.98,73853.57,0.0,0.37882,0.00019,28.17352]
[1780156447015,26.98,73851.6,0.0,0.37844,0.00019,28.16397]
[1780156452066,26.98,73851.23,0.0,0.37836,0.00019,28.16204]
[1780156457096,26.97,73851.23,0.0,0.37835,0.00019,28.16187]
[1780156462111,26.97,73851.31,0.0,0.37836,0.00019,28.16209]
[1780156467157,26.97,73851.19,0.0,0.37833,0.00019,28.16137]
[1780156472220,26.97,73851.61,0.0,0.37839,0.00019,28.16027]
[1780156477250,26.97,73851.61,0.0,0.37839,0.00019,28.16012]
[1780156481006,26.97,73859.01,0.0,0.37979,0.00019,28.19496]
[1780156486017,26.96,73859.24,0.0,0.37982,0.00019,28.19578]
[1780156491021,26.96,73859.81,0.0,0.37992,0.00019,28.19821]
[1780156496059,26.96,73860.48,0.0,0.38004,0.00019,28.20111]
[1780156501097,26.96,73861.98,0.0,0.38031,0.00019,28.20788]
[1780156506132,26.95,73862.81,0.0,0.38046,0.00019,28.21148]
[1780156511209,26.95,73866.1,0.0,0.38107,0.00019,28.22654]
[1780156516286,26.95,73866.8,0.0,0.38119,0.00019,28.22953]
[1780156521365,26.95,73864.55,0.0,0.38075,0.00019,28.21871]
[1780156526372,26.94,73865.16,0.0,0.38085,0.00019,28.22124]
[1780156531419,26.94,73865.0,0.0,0.3808,0.00019,28.22011]
[1780156536430,26.94,73862.27,0.0,0.38025,0.00019,28.20402]
[1780156541513,26.93,73862.33,0.0,0.38025,0.00019,28.20396]
[1780156545978,26.93,73846.07,0.0,0.37713,0.00019,28.12648]
[1780156550992,26.93,73852.65,0.0,0.37838,0.00019,28.15778]
[1780156556020,26.93,73854.29,0.0,0.37869,0.00019,28.16537]
[1780156561049,26.92,73854.17,0.0,0.37866,0.00019,28.16459]
[1780156566118,26.92,73853.73,0.0,0.37856,0.00019,28.16226]
[1780156571210,26.92,73854.15,0.0,0.37863,0.00019,28.16406]
[1780156576289,26.92,73854.15,0.0,0.37862,0.00019,28.16388]
[1780156581373,26.92,73853.27,0.0,0.37845,0.00019,28.15953]
[1780156586451,26.92,73855.81,0.0,0.37893,0.00019,28.17144]
[1780156591502,26.91,73856.87,0.0,0.37911,0.00019,28.17338]
[1780156596521,26.91,73857.2,0.0,0.37917,0.00019,28.17481]
[1780156597097,26.91,73857.2,0.0,0.37917,0.00019,28.17481]
[1780156605250,26.91,73851.56,0.0,0.37809,0.00019,28.14794]
[1780156617334,26.91,73851.8,0.0,0.37813,0.00019,28.149]
[1780156626397,26.91,73851.97,0.0,0.37816,0.00019,28.14975]
[1780156635460,26.91,73852.4,0.0,0.37824,0.00019,28.15174]
[1780156642267,26.91,73851.61,0.0,0.37809,0.00019,28.14796]
[1780156642718,26.91,73851.61,0.0,0.37809,0.00019,28.14796]
[1780156642802,26.91,73851.61,0.0,0.37809,0.00019,28.14796]
[1780156642873,26.91,73851.61,0.0,0.37809,0.00019,28.14796]
[1780156642877,26.91,73851.61,0.0,0.37809,0.00019,28.14796]
[1780156643018,26.91,73851.61,0.0,0.37809,0.00019,28.14796]
[1780156643155,26.91,73844.3,0.0,0.3767,0.00019,28.11304]
[1780156643408,26.91,73844.3,0.0,0.3767,0.00019,28.11304]
[1780156643589,26.91,73844.3,0.0,0.3767,0.00019,28.11304]
[1780156643907,26.91,73821.8,0.0,0.37242,0.00019,28.00314]
[1780156645680,26.91,73821.8,0.0,0.37242,0.00019,28.00314]
[1780156645715,26.91,73821.8,0.0,0.37242,0.00019,28.00314]
[1780156645968,26.91,73817.53,0.0,0.37161,0.00019,27.98211]
[1780156646308,26.91,73817.53,0.0,0.37161,0.00019,27.98211]
[1780156646343,26.91,73817.53,0.0,0.37161,0.00019,27.98211]
[1780156646677,26.91,73817.53,0.0,0.37161,0.00019,27.98211]
[1780156647011,26.91,73817.83,0.0,0.37168,0.00019,27.98369]
[1780156648681,26.91,73817.83,0.0,0.37168,0.00019,27.98369]
[1780156649096,26.92,73817.83,0.0,0.37168,0.00019,27.98387]
[1780156652752,26.92,73817.83,0.0,0.37168,0.00019,27.98387]
[1780156652869,26.92,73817.83,0.0,0.37168,0.00019,27.98387]
[1780156653061,26.92,73817.83,0.0,0.37168,0.00019,27.98387]
[1780156653165,26.92,73817.83,0.0,0.37168,0.00019,27.98387]
[1780156653155,26.92,73817.83,0.0,0.37168,0.00019,27.98126]
[1780156653268,26.92,73817.83,0.0,0.37168,0.00019,27.98126]
[1780156653378,26.92,73817.83,0.0,0.37168,0.00019,27.98126]
[1780156653579,26.92,73817.83,0.0,0.37168,0.00019,27.98126]
[1780156653645,26.92,73817.83,0.0,0.37168,0.00019,27.98126]
[1780156653803,26.92,73817.83,0.0,0.37168,0.00019,27.98126]
[1780156653858,26.92,73817.83,0.0,0.37168,0.00019,27.98126]
[1780156653959,26.92,73817.83,0.0,0.37169,0.00019,27.98134]
[1780156654354,26.92,73817.83,0.0,0.37169,0.00019,27.98134]
[1780156655711,26.92,73817.83,0.0,0.37169,0.00019,27.98134]
[1780156656027,26.92,73817.83,0.0,0.37169,0.00019,27.98151]
[1780156661658,26.92,73823.88,0.0,0.37286,0.00019,28.01192]
[1780156666690,26.93,73825.45,0.0,0.37318,0.00019,28.02007]
[1780156671727,26.93,73827.02,0.0,0.37349,0.00019,28.02822]
[1780156677048,26.93,73832.26,0.0,0.3745,0.00019,28.0543]
[1780156683810,26.94,73836.26,0.0,0.37529,0.00019,28.0743]
[1780156688882,26.94,73838.64,0.0,0.37576,0.00019,28.08626]
[1780156694864,26.95,73840.41,0.0,0.37611,0.00019,28.09515]
[1780156702937,26.95,73840.6,0.0,0.37616,0.00019,28.09639]
[1780156708988,26.95,73847.18,0.0,0.37744,0.00019,28.12864]
[1780156714021,26.96,73845.06,0.0,0.37704,0.00019,28.11584]
[1780156719101,26.96,73843.94,0.0,0.37684,0.00019,28.11077]
[1780156726150,26.96,73841.6,0.0,0.37641,0.00019,28.09992]
[1780156732149,26.97,73847.16,0.0,0.37748,0.00019,28.12694]
[1780156737184,26.97,73845.36,0.0,0.37715,0.00019,28.11863]
[1780156742220,26.97,73843.09,0.0,0.37673,0.00019,28.10802]
[1780156748262,26.97,73841.72,0.0,0.37648,0.00019,28.10171]
[1780156753607,26.97,73842.05,0.0,0.37655,0.00019,28.10335]
[1780156760346,26.98,73840.36,0.0,0.37625,0.00019,28.09574]
[1780156765381,26.98,73839.41,0.0,0.37608,0.00019,28.09137]
[1780156771423,26.98,73838.88,0.0,0.37598,0.00019,28.08613]
[1780156776457,26.99,73838.35,0.0,0.37588,0.00019,28.08379]
[1780156781495,26.99,73834.04,0.0,0.37508,0.00019,28.06316]
[1780156788590,26.99,73834.29,0.0,0.37514,0.00019,28.06476]
[1780156794588,26.99,73834.38,0.0,0.37517,0.00019,28.06552]
[1780156798168,26.99,73833.64,0.0,0.37503,0.00019,28.06198]
[1780156798279,26.99,73833.64,0.0,0.37503,0.00019,28.06198]
[1780156798318,27.0,73843.0,0.0,0.37682,0.00019,28.1073]
[1780156801135,27.0,73844.93,0.0,0.37719,0.00019,28.11657]
[1780156801185,27.0,73844.93,0.0,0.37719,0.00019,28.11657]
[1780156801268,27.0,73844.93,0.0,0.37719,0.00019,28.11657]
[1780156801306,27.0,73844.93,0.0,0.37719,0.00019,28.11657]
[1780156801251,27.0,73844.3,0.0,0.37707,0.00019,28.11359]
[1780156801640,27.0,73844.3,0.0,0.37707,0.00019,28.11359]
[1780156806675,27.0,73846.47,0.0,0.37748,0.00019,28.124]
[1780156808317,27.0,73846.47,0.0,0.37748,0.00019,28.124]
[1780156808345,27.0,73845.65,0.0,0.37733,0.00019,28.12009]
[1780156808730,27.0,73844.77,0.0,0.37716,0.00019,28.11589]
[1780156814730,27.0,73843.21,0.0,0.37687,0.00019,28.10851]
[1780156820305,27.0,73843.47,0.0,0.37692,0.00019,28.10984]
[1780156825808,27.0,73846.16,0.0,0.37744,0.00019,28.12287]
[1780156829820,27.0,73847.12,0.0,0.37762,0.00019,28.12752]
[1780156829859,27.0,73847.12,0.0,0.37762,0.00019,28.12752]
[1780156830033,27.0,73847.12,0.0,0.37762,0.00019,28.12752]
[1780156830239,27.0,73847.12,0.0,0.37762,0.00019,28.12757]
[1780156833104,27.0,73847.12,0.0,0.37762,0.00019,28.12757]
[1780156833132,27.0,73847.71,0.0,0.37773,0.00019,28.12751]
[1780156839235,27.0,73847.71,0.0,0.37773,0.00019,28.12759]
[1780156839289,27.0,73838.66,0.0,0.37601,0.00019,28.08429]
[1780156842890,27.0,73835.71,0.0,0.37546,0.00019,28.07022]
[1780156842927,27.0,73835.71,0.0,0.37546,0.00019,28.07022]
[1780156849010,27.01,73834.44,0.0,0.37524,0.00019,28.06453]
[1780156855359,27.01,73834.41,0.0,0.37525,0.00019,28.06466]
[1780156856371,27.01,73831.9,0.0,0.37478,0.00019,28.05263]
[1780156858225,27.01,73831.9,0.0,0.37478,0.00019,28.05268]
[1780156858292,27.01,73831.69,0.0,0.37474,0.00019,28.05171]
[1780156860133,27.01,73824.21,0.0,0.37333,0.00019,28.01527]
[1780156861305,27.01,73824.21,0.0,0.37333,0.00019,28.01527]
[1780156861374,27.01,73824.21,0.0,0.37333,0.00019,28.01527]
[1780156865599,27.02,73820.09,0.0,0.37256,0.00019,27.99541]
[1780156866106,27.02,73820.09,0.0,0.37256,0.00019,27.99541]
[1780156866175,27.02,73822.01,0.0,0.37293,0.00019,28.00496]
[1780156870263,27.02,73819.68,0.0,0.3725,0.00019,27.99372]
[1780156870362,27.02,73819.68,0.0,0.3725,0.00019,27.99372]
[1780156870382,27.02,73819.68,0.0,0.3725,0.00019,27.99372]
[1780156870316,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156870515,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156870733,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156870785,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156870959,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156871021,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156871169,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156871230,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156871390,27.02,73815.6,0.0,0.37173,0.00019,27.97361]
[1780156871238,27.02,73814.36,0.0,0.3715,0.00019,27.96754]
[1780156873323,27.02,73814.36,0.0,0.3715,0.00019,27.96754]
[1780156874185,27.02,73815.02,0.0,0.37163,0.00019,27.97082]
[1780156879190,27.02,73815.34,0.0,0.37166,0.00019,27.97187]
[1780156882212,27.01,73807.6,0.0,0.37018,0.00019,27.93275]
[1780156887246,27.01,73806.23,0.0,0.3699,0.00019,27.92531]
[1780156892283,27.01,73805.62,0.0,0.36976,0.00019,27.91899]
[1780156897317,27.0,73802.7,0.0,0.36918,0.00019,27.90378]
[1780156902384,27.0,73803.3,0.0,0.36928,0.00019,27.90634]
[1780156907424,26.99,73804.44,0.0,0.36948,0.00019,27.91173]
[1780156909406,26.99,73812.42,0.0,0.37098,0.00019,27.95159]
[1780156914437,26.99,73815.69,0.0,0.37161,0.00019,27.96794]
[1780156919471,26.99,73816.8,0.0,0.37182,0.00019,27.9735]
[1780156924509,27.0,73818.06,0.0,0.37206,0.00019,27.9798]
[1780156926520,26.99,73809.58,0.0,0.37044,0.00019,27.93737]
[1780156929786,26.99,73808.03,0.0,0.37014,0.00019,27.92943]
[1780156930460,26.99,73806.89,0.0,0.36992,0.00019,27.92353]
[1780156931204,26.99,73806.89,0.0,0.36992,0.00019,27.92353]
[1780156931251,26.99,73806.89,0.0,0.36992,0.00019,27.92353]
[1780156931335,26.99,73806.89,0.0,0.36992,0.00019,27.92353]
[1780156931370,26.99,73806.89,0.0,0.36992,0.00019,27.92353]
[1780156931436,26.99,73806.92,0.0,0.36992,0.00019,27.9236]
[1780156931589,26.99,73806.92,0.0,0.36992,0.00019,27.9236]
[1780156931613,26.99,73806.92,0.0,0.36992,0.00019,27.9236]
[1780156938101,26.99,73803.86,0.0,0.36933,0.00019,27.90779]
[1780156944171,26.98,73800.62,0.0,0.36869,0.00019,27.89075]
[1780156944474,26.98,73802.04,0.0,0.36895,0.00019,27.89769]
[1780156949683,26.97,73799.21,0.0,0.36839,0.00019,27.88274]
[1780156955725,26.97,73799.71,0.0,0.36844,0.00019,27.88162]
[1780156960761,26.96,73799.62,0.0,0.3684,0.00019,27.8806]
[1780156966805,26.96,73799.27,0.0,0.36831,0.00019,27.87817]
[1780156971883,26.96,73800.29,0.0,0.36848,0.00019,27.88284]
[1780156977880,26.95,73799.71,0.0,0.36835,0.00019,27.87928]
[1780156978772,26.95,73799.71,0.0,0.36835,0.00019,27.87928]
[1780156978806,26.95,73799.71,0.0,0.36835,0.00019,27.87928]
[1780156979036,26.95,73799.71,0.0,0.36835,0.00019,27.87928]
[1780156979064,26.95,73799.71,0.0,0.36835,0.00019,27.87928]
[1780156979253,26.95,73799.71,0.0,0.36835,0.00019,27.87928]
[1780156979301,26.95,73799.71,0.0,0.36835,0.00019,27.87928]
[1780156979354,26.95,73800.31,0.0,0.36845,0.00019,27.88214]
[1780156984932,26.95,73797.87,0.0,0.368,0.00019,27.8699]
[1780156989966,26.95,73795.61,0.0,0.36758,0.00019,27.85853]
[1780156995001,26.95,73792.66,0.0,0.36703,0.00019,27.84359]
[1780157001045,26.95,73790.54,0.0,0.36663,0.00019,27.8329]
[1780157006380,26.95,73789.17,0.0,0.36638,0.00019,27.82597]
[1780157007148,26.96,73796.72,0.0,0.36781,0.00019,27.86469]
[1780157011277,26.96,73800.79,0.0,0.36858,0.00019,27.88539]
[1780157011461,26.96,73803.4,0.0,0.36906,0.00019,27.89564]
[1780157015436,26.96,73811.63,0.0,0.37063,0.00019,27.93734]
[1780157020451,26.96,73816.7,0.0,0.3716,0.00019,27.96298]
[1780157025464,26.96,73817.89,0.0,0.37184,0.00019,27.96927]
[1780157030513,26.97,73819.81,0.0,0.37222,0.00019,27.97916]
[1780157035539,26.97,73821.19,0.0,0.3725,0.00019,27.98635]
[1780157040548,26.97,73823.45,0.0,0.37294,0.00019,27.99786]
[1780157045567,26.98,73825.7,0.0,0.37339,0.00019,28.00927]
[1780157050580,26.98,73819.3,0.0,0.37219,0.00019,27.97805]
[1780157055583,26.98,73821.07,0.0,0.37254,0.00019,27.98723]
[1780157060599,26.99,73820.51,0.0,0.37245,0.00019,27.98491]
[1780157065638,26.99,73821.83,0.0,0.37273,0.00019,27.99198]
[1780157070675,26.99,73821.63,0.0,0.37271,0.00019,27.99146]
[1780157075688,27.0,73825.05,0.0,0.37336,0.00019,28.0058]
[1780157080748,27.0,73825.33,0.0,0.37343,0.00019,28.00764]
[1780157085761,27.01,73825.95,0.0,0.37357,0.00019,28.01114]
[1780157090800,27.01,73826.38,0.0,0.37367,0.00019,28.01368]
[1780157095850,27.01,73827.48,0.0,0.3739,0.00019,28.01949]
[1780157100899,27.02,73827.83,0.0,0.37398,0.00019,28.02161]
[1780157102701,27.02,73828.04,0.0,0.37403,0.00019,28.02279]
[1780157102776,27.02,73828.04,0.0,0.37403,0.00019,28.02279]
[1780157103638,27.02,73829.52,0.0,0.37431,0.00019,28.03009]
[1780157105619,27.02,73837.24,0.0,0.37578,0.00019,28.06766]
[1780157110648,27.02,73837.72,0.0,0.37588,0.00019,28.07015]
[1780157115652,27.02,73836.51,0.0,0.37566,0.00019,28.06451]
[1780157116654,27.02,73836.0,0.0,0.37556,0.00019,28.06209]
[1780157116707,27.02,73835.08,0.0,0.37539,0.00019,28.05768]
[1780157117196,27.02,73843.79,0.0,0.37705,0.00019,28.09958]
[1780157122894,27.03,73845.98,0.0,0.37747,0.00019,28.11031]
[1780157128309,27.03,73844.26,0.0,0.37715,0.00019,28.10225]
[1780157134483,27.03,73846.68,0.0,0.37761,0.00019,28.11109]
[1780157134605,27.03,73846.68,0.0,0.37761,0.00019,28.11109]
[1780157134629,27.03,73848.3,0.0,0.37792,0.00019,28.11892]
[1780157137439,27.03,73848.3,0.0,0.37792,0.00019,28.11892]
[1780157137540,27.03,73848.3,0.0,0.37793,0.00019,28.11911]
[1780157138356,27.03,73848.3,0.0,0.37793,0.00019,28.11911]
[1780157138401,27.03,73848.3,0.0,0.37793,0.00019,28.11911]
[1780157138457,27.03,73845.77,0.0,0.37745,0.00019,28.10713]
[1780157143358,27.03,73845.21,0.0,0.37735,0.00019,28.10457]
[1780157143459,27.04,73844.07,0.0,0.37714,0.00019,28.09929]
[1780157149326,27.04,73843.26,0.0,0.377,0.00019,28.09567]
[1780157149647,27.04,73844.92,0.0,0.37732,0.00019,28.10365]
[1780157154671,27.04,73850.27,0.0,0.37834,0.00019,28.12917]
[1780157159744,27.04,73845.99,0.0,0.37753,0.00019,28.10885]
[1780157162727,27.04,73836.19,0.0,0.37567,0.00019,28.06198]
[1780157167733,27.04,73836.25,0.0,0.37569,0.00019,28.06246]
[1780157172766,27.04,73833.38,0.0,0.37515,0.00019,28.04878]
[1780157174380,27.04,73832.73,0.0,0.37503,0.00019,28.04567]
[1780157174441,27.05,73832.04,0.0,0.3749,0.00019,28.04238]
[1780157180309,27.05,73832.24,0.0,0.37495,0.00019,28.04361]
[1780157185344,27.05,73832.41,0.0,0.375,0.00019,28.04475]
[1780157190379,27.05,73828.58,0.0,0.37429,0.00019,28.02646]
[1780157195414,27.06,73831.88,0.0,0.37491,0.00019,28.03987]
[1780157200451,27.06,73839.77,0.0,0.37642,0.00019,28.07822]
[1780157205485,27.06,73845.34,0.0,0.37749,0.00019,28.10504]
[1780157210520,27.06,73843.88,0.0,0.37722,0.00019,28.0983]
[1780157215556,27.06,73838.02,0.0,0.37612,0.00019,28.07043]
[1780157220591,27.07,73836.56,0.0,0.37585,0.00019,28.06358]
[1780157225626,27.07,73841.39,0.0,0.37677,0.00019,28.08696]
[1780157230660,27.07,73839.05,0.0,0.37633,0.00019,28.07591]
[1780157235696,27.07,73836.25,0.0,0.37581,0.00019,28.06262]
[1780157241785,27.07,73836.27,0.0,0.37582,0.00019,28.06286]
[1780157251183,27.07,73837.73,0.0,0.37611,0.00019,28.07022]
[1780157256843,27.08,73837.25,0.0,0.37602,0.00019,28.06517]
[1780157261878,27.08,73837.04,0.0,0.37598,0.00019,28.06431]
[1780157266914,27.08,73837.31,0.0,0.37604,0.00019,28.06576]
[1780157274970,27.08,73836.93,0.0,0.37598,0.00019,28.06418]
[1780157281432,27.08,73836.73,0.0,0.37595,0.00019,28.06334]
[1780157287052,27.08,73836.5,0.0,0.37591,0.00019,28.06249]
[1780157293096,27.09,73836.41,0.0,0.3759,0.00019,28.06224]
[1780157298290,27.09,73837.0,0.0,0.37602,0.00019,28.06521]
[1780157304171,27.09,73841.43,0.0,0.37687,0.00019,28.08663]
[1780157307367,27.09,73842.46,0.0,0.37707,0.00019,28.09159]
[1780157307846,27.09,73842.21,0.0,0.37702,0.00019,28.09042]
[1780157308740,27.09,73832.67,0.0,0.37522,0.00019,28.04464]
[1780157310602,27.09,73832.4,0.0,0.37517,0.00019,28.04345]
[1780157310646,27.09,73832.4,0.0,0.37517,0.00019,28.04345]
[1780157311458,27.09,73829.72,0.0,0.37466,0.00019,28.03047]
[1780157311496,27.09,73829.72,0.0,0.37466,0.00019,28.03047]
[1780157311538,27.09,73819.21,0.0,0.37266,0.00019,27.97624]
[1780157317320,27.1,73822.43,0.0,0.37329,0.00019,27.99249]
[1780157322950,27.1,73823.13,0.0,0.37344,0.00019,27.99619]
[1780157323905,27.1,73823.42,0.0,0.3735,0.00019,27.99774]
[1780157324822,27.1,73823.42,0.0,0.3735,0.00019,27.99774]
[1780157324864,27.1,73823.42,0.0,0.3735,0.00019,27.99774]
[1780157324832,27.1,73825.92,0.0,0.37397,0.00019,28.01]
[1780157326849,27.1,73832.17,0.0,0.37516,0.00019,28.04039]
[1780157327338,27.1,73837.76,0.0,0.37622,0.00019,28.06737]
[1780157333099,27.1,73838.3,0.0,0.37632,0.00019,28.07003]
[1780157338115,27.1,73836.86,0.0,0.37605,0.00019,28.06323]
[1780157343935,27.1,73836.23,0.0,0.37594,0.00019,28.06036]
[1780157349286,27.11,73836.11,0.0,0.37593,0.00019,28.05998]
[1780157356541,27.11,73836.59,0.0,0.37603,0.00019,28.06261]
[1780157361576,27.11,73836.66,0.0,0.37605,0.00019,28.06313]
[1780157366611,27.11,73837.82,0.0,0.37628,0.00019,28.06887]
[1780157371647,27.11,73837.27,0.0,0.37617,0.00019,28.06345]
[1780157377689,27.11,73837.41,0.0,0.37621,0.00019,28.06431]
[1780157382727,27.12,73836.04,0.0,0.37595,0.00019,28.05791]
[1780157387760,27.12,73836.15,0.0,0.37598,0.00019,28.05861]
[1780157392794,27.12,73842.87,0.0,0.37726,0.00019,28.09089]
[1780157392984,27.12,73842.87,0.0,0.37726,0.00019,28.09089]
[1780157393024,27.12,73842.87,0.0,0.37726,0.00019,28.09089]
[1780157398304,27.12,73845.28,0.0,0.37772,0.00019,28.10239]
[1780157404882,27.12,73842.75,0.0,0.37725,0.00019,28.09057]
[1780157409925,27.12,73840.18,0.0,0.37677,0.00019,28.07844]
[1780157414955,27.12,73840.01,0.0,0.37674,0.00019,28.07775]
[1780157419990,27.12,73841.51,0.0,0.37703,0.00019,28.08497]
[1780157422639,27.12,73842.45,0.0,0.3772,0.00019,28.08945]
[1780157422874,27.12,73842.63,0.0,0.37724,0.00019,28.09031]
[1780157427881,27.12,73847.5,0.0,0.37816,0.00019,28.11341]
[1780157432920,27.12,73849.64,0.0,0.37855,0.00019,28.12051]
[1780157437929,27.12,73849.29,0.0,0.37848,0.00019,28.1188]
[1780157442998,27.12,73848.54,0.0,0.37834,0.00019,28.1152]
[1780157448021,27.12,73848.93,0.0,0.37841,0.00019,28.117]
[1780157453058,27.12,73849.34,0.0,0.37849,0.00019,28.11889]
[1780157458101,27.12,73849.22,0.0,0.37846,0.00019,28.11828]
[1780157463116,27.12,73849.37,0.0,0.37849,0.00019,28.11895]
[1780157468142,27.12,73849.45,0.0,0.3785,0.00019,28.11929]
[1780157473169,27.12,73849.57,0.0,0.37852,0.00019,28.11983]
[1780157473297,27.12,73849.57,0.0,0.37852,0.00019,28.11983]
[1780157473342,27.12,73849.57,0.0,0.37852,0.00019,28.11983]
[1780157473409,27.12,73851.42,0.0,0.37887,0.00019,28.12855]
[1780157479402,27.12,73854.61,0.0,0.37947,0.00019,28.14342]
[1780157484490,27.12,73854.96,0.0,0.37954,0.00019,28.14492]
[1780157490335,27.12,73854.64,0.0,0.37947,0.00019,28.14328]
[1780157496575,27.11,73853.7,0.0,0.37927,0.00019,28.13571]
[1780157501582,27.11,73853.17,0.0,0.37916,0.00019,28.13307]
[1780157506618,27.11,73852.92,0.0,0.37911,0.00019,28.13174]
[1780157509314,27.11,73852.79,0.0,0.37908,0.00019,28.13109]
[1780157509398,27.11,73852.79,0.0,0.37908,0.00019,28.13109]
[1780157512942,27.11,73861.59,0.0,0.38074,0.00019,28.17203]
[1780157514701,27.11,73847.85,0.0,0.37813,0.00019,28.10746]
[1780157516692,27.11,73849.74,0.0,0.37849,0.00019,28.11635]
[1780157521730,27.11,73849.44,0.0,0.37842,0.00019,28.11482]
[1780157525909,27.11,73857.16,0.0,0.37988,0.00019,28.15096]
[1780157531800,27.1,73851.92,0.0,0.37887,0.00019,28.12607]
[1780157536835,27.1,73856.0,0.0,0.37964,0.00019,28.14501]
[1780157542044,27.1,73857.56,0.0,0.37993,0.00019,28.1521]
[1780157547782,27.1,73858.78,0.0,0.38014,0.00019,28.15745]
[1780157548142,27.09,73864.22,0.0,0.38117,0.00019,28.18269]
[1780157549025,27.09,73867.79,0.0,0.38185,0.00019,28.19913]
[1780157553220,27.09,73870.11,0.0,0.38227,0.00019,28.20664]
[1780157554079,27.09,73871.18,0.0,0.38247,0.00019,28.21151]
[1780157559098,27.09,73874.47,0.0,0.38309,0.00019,28.22642]
[1780157564098,27.09,73877.09,0.0,0.38358,0.00019,28.23827]
[1780157566418,27.09,73876.99,0.0,0.38356,0.00019,28.23776]
[1780157566448,27.09,73876.99,0.0,0.38356,0.00019,28.23776]
[1780157566473,27.09,73876.99,0.0,0.38356,0.00019,28.23776]
[1780157566628,27.09,73876.99,0.0,0.38356,0.00019,28.23776]
[1780157566734,27.09,73876.99,0.0,0.38356,0.00019,28.23776]
[1780157566756,27.09,73876.99,0.0,0.38356,0.00019,28.23776]
[1780157566972,27.09,73876.99,0.0,0.38356,0.00019,28.23776]
[1780157567059,27.09,73876.99,0.0,0.38356,0.00019,28.23776]
[1780157567067,27.09,73876.68,0.0,0.3835,0.00019,28.23635]
[1780157567188,27.09,73876.68,0.0,0.3835,0.00019,28.23635]
[1780157567244,27.09,73876.68,0.0,0.3835,0.00019,28.23635]
[1780157567438,27.09,73876.68,0.0,0.3835,0.00019,28.23635]
[1780157567894,27.09,73876.68,0.0,0.3835,0.00019,28.23635]
[1780157567939,27.09,73876.68,0.0,0.3835,0.00019,28.23635]
[1780157568217,27.09,73879.78,0.0,0.38409,0.00019,28.25044]
[1780157568241,27.09,73879.78,0.0,0.38409,0.00019,28.25044]
[1780157568371,27.09,73879.78,0.0,0.38409,0.00019,28.25044]
[1780157569059,27.09,73879.78,0.0,0.38409,0.00019,28.25042]
[1780157569371,27.09,73879.78,0.0,0.38409,0.00019,28.25042]
[1780157570094,27.09,73883.02,0.0,0.38471,0.00019,28.2651]
[1780157575101,27.09,73881.74,0.0,0.38447,0.00019,28.25936]
[1780157578225,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157578261,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157578327,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157578387,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157578469,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157578600,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157578624,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157578805,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157578855,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157579004,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157579067,27.09,73880.71,0.0,0.38427,0.00019,28.25469]
[1780157579129,27.09,73878.75,0.0,0.3839,0.00019,28.24579]
[1780157579214,27.09,73878.75,0.0,0.3839,0.00019,28.24579]
[1780157581188,27.09,73878.72,0.0,0.38389,0.00019,28.24563]
[1780157582150,27.09,73878.29,0.0,0.38381,0.00019,28.24367]
[1780157587191,27.09,73871.89,0.0,0.38259,0.00019,28.21432]
[1780157588949,27.09,73871.89,0.0,0.38259,0.00019,28.21432]
[1780157589149,27.09,73870.9,0.0,0.38239,0.00019,28.20968]
[1780157594168,27.08,73869.98,0.0,0.38221,0.00019,28.20529]
[1780157596894,27.08,73870.48,0.0,0.3823,0.00019,28.20745]
[1780157596904,27.08,73870.48,0.0,0.3823,0.00019,28.20745]
[1780157596922,27.08,73870.48,0.0,0.3823,0.00019,28.20745]
[1780157596992,27.08,73870.48,0.0,0.3823,0.00019,28.20745]
[1780157597017,27.08,73870.21,0.0,0.38225,0.00019,28.20616]
[1780157597293,27.08,73870.21,0.0,0.38225,0.00019,28.20616]
[1780157597325,27.08,73870.21,0.0,0.38225,0.00019,28.20616]
[1780157597773,27.08,73870.21,0.0,0.38225,0.00019,28.20616]
[1780157597798,27.08,73870.21,0.0,0.38225,0.00019,28.20616]
[1780157597997,27.08,73870.21,0.0,0.38225,0.00019,28.20616]
[1780157598033,27.08,73870.21,0.0,0.38225,0.00019,28.20616]
[1780157598097,27.08,73870.43,0.0,0.38229,0.00019,28.20712]
[1780157598381,27.08,73870.43,0.0,0.38229,0.00019,28.20712]
[1780157598736,27.08,73870.43,0.0,0.38229,0.00019,28.20712]
[1780157598777,27.08,73870.43,0.0,0.38229,0.00019,28.20712]
[1780157598830,27.08,73870.31,0.0,0.38226,0.00019,28.20652]
[1780157599357,27.08,73870.31,0.0,0.38226,0.00019,28.20652]
[1780157599866,27.08,73870.31,0.0,0.38226,0.00019,28.20652]
[1780157600079,27.08,73870.6,0.0,0.38231,0.00019,28.2078]
[1780157605150,27.08,73870.88,0.0,0.38236,0.00019,28.20894]
[1780157610253,27.08,73871.05,0.0,0.38238,0.00019,28.20939]
[1780157615386,27.07,73871.01,0.0,0.38235,0.00019,28.20598]
[1780157617101,27.07,73871.01,0.0,0.38235,0.00019,28.20598]
[1780157617182,27.07,73871.01,0.0,0.38235,0.00019,28.20598]
[1780157617145,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157617444,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157617486,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157617647,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157617691,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157617853,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157617903,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157618053,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157618135,27.07,73871.5,0.0,0.38244,0.00019,28.20819]
[1780157618059,27.07,73871.66,0.0,0.38247,0.00019,28.20888]
[1780157618411,27.07,73871.66,0.0,0.38247,0.00019,28.20888]
[1780157618444,27.07,73871.66,0.0,0.38247,0.00019,28.20888]
[1780157618785,27.07,73871.66,0.0,0.38247,0.00019,28.20888]
[1780157618885,27.07,73871.72,0.0,0.38247,0.00019,28.20911]
[1780157620070,27.07,73871.72,0.0,0.38247,0.00019,28.20911]
[1780157620142,27.07,73871.38,0.0,0.38241,0.00019,28.2075]
[1780157628504,27.07,73871.52,0.0,0.38242,0.00019,28.20774]
[1780157634519,27.07,73872.09,0.0,0.38251,0.00019,28.2101]
[1780157639554,27.06,73871.93,0.0,0.38247,0.00019,28.20916]
[1780157644592,27.06,73872.58,0.0,0.38259,0.00019,28.21194]
[1780157649625,27.06,73871.84,0.0,0.38244,0.00019,28.20832]
[1780157654802,27.06,73870.9,0.0,0.38225,0.00019,28.20382]
[1780157655503,27.06,73871.55,0.0,0.38237,0.00019,28.20677]
[1780157655608,27.06,73871.55,0.0,0.38237,0.00019,28.20677]
[1780157655671,27.06,73871.55,0.0,0.38237,0.00019,28.20677]
[1780157655756,27.06,73871.55,0.0,0.38237,0.00019,28.20677]
[1780157655870,27.06,73871.55,0.0,0.38237,0.00019,28.20677]
[1780157655906,27.06,73871.55,0.0,0.38237,0.00019,28.20677]
[1780157656006,27.06,73871.55,0.0,0.38237,0.00019,28.20673]
[1780157656420,27.06,73871.55,0.0,0.38237,0.00019,28.20673]
[1780157656477,27.06,73871.55,0.0,0.38237,0.00019,28.20673]
[1780157656678,27.06,73871.55,0.0,0.38237,0.00019,28.20673]
[1780157656717,27.06,73871.55,0.0,0.38237,0.00019,28.20673]
[1780157656984,27.06,73871.55,0.0,0.38237,0.00019,28.20673]
[1780157657084,27.06,73871.67,0.0,0.38239,0.00019,28.20724]
[1780157658461,27.06,73871.73,0.0,0.3824,0.00019,28.20747]
[1780157658514,27.06,73871.73,0.0,0.3824,0.00019,28.20747]
[1780157658908,27.05,73871.73,0.0,0.3824,0.00019,28.20743]
[1780157662540,27.05,73872.1,0.0,0.38246,0.00019,28.209]
[1780157667546,27.05,73871.86,0.0,0.38241,0.00019,28.20769]
[1780157670154,27.05,73871.9,0.0,0.38241,0.00019,28.2078]
[1780157671192,27.05,73871.9,0.0,0.38241,0.00019,28.20775]
[1780157671218,27.05,73871.9,0.0,0.38241,0.00019,28.20775]
[1780157671749,27.05,73866.22,0.0,0.38131,0.00019,28.17847]
[1780157671786,27.05,73866.22,0.0,0.38131,0.00019,28.17847]
[1780157672068,27.05,73868.34,0.0,0.38171,0.00019,28.18829]
[1780157672432,27.05,73868.34,0.0,0.38171,0.00019,28.18829]
[1780157673116,27.05,73868.44,0.0,0.38173,0.00019,28.18869]
[1780157679140,27.05,73868.14,0.0,0.38166,0.00019,28.18702]
[1780157686888,27.04,73869.14,0.0,0.38183,0.00019,28.19113]
[1780157691922,27.04,73868.62,0.0,0.38172,0.00019,28.18842]
[1780157696958,27.04,73870.85,0.0,0.38213,0.00019,28.19842]
[1780157701993,27.03,73871.92,0.0,0.38232,0.00019,28.20316]
[1780157707033,27.03,73869.13,0.0,0.38178,0.00019,28.19003]
[1780157712066,27.03,73873.67,0.0,0.38264,0.00019,28.21074]
[1780157717153,27.03,73877.26,0.0,0.38332,0.00019,28.22713]
[1780157719280,27.03,73884.06,0.0,0.38462,0.00019,28.2581]
[1780157719314,27.03,73885.63,0.0,0.38492,0.00019,28.26523]
[1780157720571,27.03,73885.63,0.0,0.38492,0.00019,28.26526]
[1780157721131,27.03,73886.07,0.0,0.38501,0.00019,28.26728]
[1780157723311,27.03,73888.46,0.0,0.38546,0.00019,28.27802]
[1780157724289,27.03,73887.4,0.0,0.38525,0.00019,28.2731]
[1780157729331,27.02,73883.5,0.0,0.38449,0.00019,28.25517]
[1780157734343,27.02,73880.11,0.0,0.38382,0.00019,28.23651]
[1780157739344,27.02,73876.92,0.0,0.3832,0.00019,28.22163]
[1780157744386,27.02,73876.84,0.0,0.38317,0.00019,28.22106]
[1780157744809,27.02,73876.84,0.0,0.38317,0.00019,28.22106]
[1780157744836,27.02,73876.84,0.0,0.38317,0.00019,28.22106]
[1780157745299,27.02,73866.17,0.0,0.38113,0.00019,28.17182]
[1780157745595,27.02,73866.17,0.0,0.38113,0.00019,28.17182]
[1780157747370,27.01,73862.12,0.0,0.38035,0.00019,28.15274]
[1780157748317,27.01,73861.06,0.0,0.38015,0.00019,28.14773]
[1780157753353,27.01,73856.81,0.0,0.37933,0.00019,28.12754]
[1780157758423,27.01,73856.35,0.0,0.37923,0.00019,28.12516]
[1780157764430,27.01,73856.08,0.0,0.37917,0.00019,28.12362]
[1780157769984,27.01,73857.39,0.0,0.37941,0.00019,28.12961]
[1780157775101,27.0,73858.99,0.0,0.3797,0.00019,28.13692]
[1780157775118,27.0,73850.34,0.0,0.37805,0.00019,28.09599]
[1780157780266,27.0,73848.75,0.0,0.37775,0.00019,28.08838]
[1780157784595,27.0,73846.43,0.0,0.37731,0.00019,28.0773]
[1780157785317,27.0,73846.11,0.0,0.37725,0.00019,28.07577]
[1780157790317,27.0,73847.27,0.0,0.37747,0.00019,28.08132]
[1780157795345,27.0,73849.19,0.0,0.37782,0.00019,28.08752]
[1780157800262,27.0,73857.09,0.0,0.37932,0.00019,28.12488]
[1780157805277,27.0,73856.92,0.0,0.37929,0.00019,28.12397]
[1780157809444,27.0,73849.31,0.0,0.37783,0.00019,28.08779]
[1780157814460,27.0,73849.22,0.0,0.37781,0.00019,28.08733]
[1780157819479,27.0,73848.78,0.0,0.37773,0.00019,28.08521]
[1780157824486,27.0,73853.33,0.0,0.37859,0.00019,28.10678]
[1780157829493,27.0,73853.31,0.0,0.37858,0.00019,28.10659]
[1780157834533,27.0,73851.86,0.0,0.3783,0.00019,28.09961]
[1780157839570,27.0,73852.09,0.0,0.37834,0.00019,28.10062]
[1780157844584,27.0,73851.83,0.0,0.37829,0.00019,28.09933]
[1780157849601,26.99,73851.67,0.0,0.37826,0.00019,28.09848]
[1780157854620,26.99,73851.53,0.0,0.37821,0.00019,28.09481]
[1780157859635,26.99,73851.35,0.0,0.37818,0.00019,28.09388]
[1780157864644,26.99,73851.33,0.0,0.37817,0.00019,28.09373]
[1780157869699,26.99,73851.32,0.0,0.37817,0.00019,28.09362]
[1780157874738,26.99,73851.24,0.0,0.37815,0.00019,28.09317]
[1780157879739,26.99,73851.2,0.0,0.37814,0.00019,28.09291]
[1780157884760,26.99,73851.06,0.0,0.37811,0.00019,28.09217]
[1780157889763,26.99,73851.06,0.0,0.3781,0.00019,28.09212]
[1780157893604,26.99,73850.93,0.0,0.37808,0.00019,28.09146]
[1780157893649,26.99,73850.93,0.0,0.37808,0.00019,28.09146]
[1780157893816,26.99,73850.93,0.0,0.37808,0.00019,28.09146]
[1780157893908,26.99,73850.93,0.0,0.37808,0.00019,28.09146]
[1780157894063,26.99,73850.93,0.0,0.37808,0.00019,28.09146]
[1780157894146,26.99,73850.93,0.0,0.37808,0.00019,28.09146]
[1780157894275,26.99,73850.93,0.0,0.37808,0.00019,28.09146]
[1780157894333,26.99,73850.93,0.0,0.37808,0.00019,28.09146]
[1780157894370,26.99,73850.93,0.0,0.37808,0.00019,28.09145]
[1780157894572,26.99,73850.93,0.0,0.37808,0.00019,28.09145]
[1780157894604,26.99,73850.93,0.0,0.37808,0.00019,28.09145]
[1780157894842,26.99,73850.93,0.0,0.37808,0.00019,28.09145]
[1780157894942,26.99,73850.93,0.0,0.37808,0.00019,28.09143]
[1780157896556,26.99,73850.93,0.0,0.37808,0.00019,28.09143]
[1780157896657,26.99,73850.93,0.0,0.37808,0.00019,28.0914]
[1780157903284,26.99,73851.81,0.0,0.37824,0.00019,28.09554]
[1780157908486,26.99,73852.36,0.0,0.37834,0.00019,28.09801]
[1780157914480,26.99,73852.09,0.0,0.37827,0.00019,28.09371]
[1780157919515,26.99,73851.97,0.0,0.37825,0.00019,28.09306]
[1780157923013,26.99,73847.8,0.0,0.37745,0.00019,28.0732]
[1780157923096,26.99,73847.8,0.0,0.37745,0.00019,28.0732]
[1780157926111,26.99,73843.88,0.0,0.37671,0.00019,28.05443]
[1780157927444,26.99,73842.9,0.0,0.37652,0.00019,28.04973]
[1780157927836,26.99,73840.05,0.0,0.37598,0.00019,28.03604]
[1780157933613,26.99,73842.26,0.0,0.3764,0.00019,28.04683]
[1780157938649,26.99,73840.66,0.0,0.37611,0.00019,28.03931]
[1780157942677,26.99,73829.03,0.0,0.37391,0.00019,27.98314]
[1780157947518,27.0,73821.34,0.0,0.37247,0.00019,27.94574]
[1780157949075,27.0,73821.34,0.0,0.37247,0.00019,27.94574]
[1780157949261,27.0,73822.19,0.0,0.37263,0.00019,27.95002]
[1780157955767,27.0,73823.32,0.0,0.37287,0.00019,27.95623]
[1780157960286,27.0,73825.62,0.0,0.37332,0.00019,27.96771]
[1780157960426,27.0,73825.86,0.0,0.37337,0.00019,27.96907]
[1780157965461,27.01,73826.46,0.0,0.3735,0.00019,27.97237]
[1780157970475,27.01,73827.66,0.0,0.37375,0.00019,27.97879]
[1780157975507,27.02,73826.17,0.0,0.37347,0.00019,27.96889]
[1780157980515,27.02,73829.72,0.0,0.37416,0.00019,27.9867]
[1780157984548,27.02,73841.59,0.0,0.37643,0.00019,28.04458]
[1780157989577,27.03,73841.12,0.0,0.37636,0.00019,28.0426]
[1780157994596,27.03,73841.64,0.0,0.37647,0.00019,28.04534]
[1780157999610,27.03,73841.56,0.0,0.37646,0.00019,28.0452]
[1780158003608,27.03,73849.03,0.0,0.37789,0.00019,28.08107]
[1780158003869,27.03,73849.03,0.0,0.37789,0.00019,28.08107]
[1780158004117,27.03,73849.03,0.0,0.37789,0.00019,28.08107]
[1780158009064,27.03,73849.89,0.0,0.37805,0.00019,28.08519]
[1780158009268,27.03,73849.89,0.0,0.37805,0.00019,28.08519]
[1780158009310,27.03,73849.89,0.0,0.37805,0.00019,28.08519]
[1780158009488,27.03,73849.89,0.0,0.37805,0.00019,28.08519]
[1780158009521,27.03,73849.89,0.0,0.37805,0.00019,28.08519]
[1780158009531,27.03,73850.89,0.0,0.37825,0.00019,28.08993]
[1780158015195,27.03,73851.55,0.0,0.37837,0.00019,28.09305]
[1780158020407,27.03,73855.86,0.0,0.37919,0.00019,28.11339]
[1780158020529,27.03,73855.86,0.0,0.37919,0.00019,28.11339]
[1780158020533,27.03,73855.86,0.0,0.37919,0.00019,28.11339]
[1780158020531,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158020681,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158020838,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158020948,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158021158,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158021219,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158021379,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158021458,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158021589,27.03,73858.94,0.0,0.37978,0.00019,28.12786]
[1780158021479,27.03,73860.22,0.0,0.38002,0.00019,28.13384]
[1780158023920,27.03,73860.09,0.0,0.37999,0.00019,28.13318]
[1780158023947,27.03,73860.09,0.0,0.37999,0.00019,28.13318]
[1780158024587,27.03,73860.01,0.0,0.37998,0.00019,28.13278]
[1780158029648,27.03,73858.99,0.0,0.37977,0.00019,28.12783]
[1780158034654,27.03,73857.89,0.0,0.37955,0.00019,28.11962]
[1780158039660,27.03,73857.42,0.0,0.37945,0.00019,28.1173]
[1780158043910,27.03,73856.76,0.0,0.37932,0.00019,28.11412]
[1780158043924,27.03,73856.76,0.0,0.37932,0.00019,28.11412]
[1780158044189,27.03,73856.76,0.0,0.37932,0.00019,28.11412]
[1780158044227,27.03,73856.76,0.0,0.37932,0.00019,28.11412]
[1780158044394,27.03,73856.76,0.0,0.37932,0.00019,28.11412]
[1780158044437,27.03,73856.76,0.0,0.37932,0.00019,28.11412]
[1780158044596,27.03,73856.76,0.0,0.37932,0.00019,28.11412]
[1780158044618,27.03,73856.76,0.0,0.37932,0.00019,28.11412]
[1780158044487,27.03,73856.76,0.0,0.37932,0.00019,28.1141]
[1780158044807,27.03,73856.76,0.0,0.37932,0.00019,28.1141]
[1780158044898,27.03,73856.76,0.0,0.37932,0.00019,28.11408]
[1780158046867,27.03,73856.76,0.0,0.37932,0.00019,28.11406]
[1780158046896,27.03,73856.76,0.0,0.37932,0.00019,28.11406]
[1780158047422,27.03,73856.37,0.0,0.37925,0.00019,28.1122]
[1780158052454,27.02,73856.56,0.0,0.37928,0.00019,28.11301]
[1780158057534,27.02,73856.64,0.0,0.37929,0.00019,28.11328]
[1780158062736,27.02,73856.1,0.0,0.37918,0.00019,28.11063]
[1780158068571,27.02,73856.78,0.0,0.37931,0.00019,28.11371]
[1780158073606,27.02,73855.58,0.0,0.37907,0.00019,28.10794]
[1780158078557,27.02,73852.15,0.0,0.37842,0.00019,28.09167]
[1780158078640,27.02,73852.06,0.0,0.3784,0.00019,28.09122]
[1780158083655,27.02,73853.05,0.0,0.37859,0.00019,28.09587]
[1780158088673,27.02,73854.93,0.0,0.37894,0.00019,28.10465]
[1780158092588,27.02,73847.41,0.0,0.37749,0.00019,28.06595]
[1780158095528,27.02,73844.77,0.0,0.37699,0.00019,28.05334]
[1780158096570,27.02,73834.9,0.0,0.37511,0.00019,28.00583]
[1780158099637,27.02,73830.91,0.0,0.37436,0.00019,27.9866]
[1780158101206,27.02,73830.91,0.0,0.37436,0.00019,27.98665]
[1780158101620,27.02,73831.12,0.0,0.37441,0.00019,27.98773]
[1780158102112,27.02,73831.12,0.0,0.37441,0.00019,27.98773]
[1780158103801,27.02,73823.94,0.0,0.37305,0.00019,27.95273]
[1780158105861,27.02,73824.08,0.0,0.37308,0.00019,27.9535]
[1780158106065,27.02,73824.35,0.0,0.37313,0.00019,27.9549]
[1780158112879,27.03,73824.35,0.0,0.37316,0.00019,27.95545]
[1780158117958,27.03,73829.25,0.0,0.3741,0.00019,27.9798]
[1780158123956,27.03,73832.39,0.0,0.37472,0.00019,27.99553]
[1780158128992,27.04,73828.86,0.0,0.37406,0.00019,27.97872]
[1780158134026,27.04,73831.06,0.0,0.3745,0.00019,27.9899]
[1780158139060,27.05,73831.73,0.0,0.37465,0.00019,27.99362]
[1780158144097,27.05,73838.42,0.0,0.37593,0.00019,28.02641]
[1780158150247,27.05,73838.77,0.0,0.37601,0.00019,28.02842]
[1780158157189,27.06,73842.13,0.0,0.37667,0.00019,28.04231]
[1780158162224,27.06,73843.22,0.0,0.3769,0.00019,28.04792]
[1780158167669,27.06,73843.22,0.0,0.3769,0.00019,28.04792]
[1780158175821,27.07,73843.97,0.0,0.37707,0.00019,28.05235]
[1780158182435,27.08,73845.56,0.0,0.37741,0.00019,28.06066]
[1780158188458,27.08,73847.14,0.0,0.37773,0.00019,28.06861]
[1780158195093,27.08,73847.14,0.0,0.37774,0.00019,28.06883]
[1780158200514,27.09,73847.15,0.0,0.37777,0.00019,28.06952]
[1780158205086,27.09,73846.92,0.0,0.37774,0.00019,28.06873]
[1780158205187,27.09,73846.92,0.0,0.37774,0.00019,28.06873]
[1780158205313,27.09,73846.92,0.0,0.37774,0.00019,28.06873]
[1780158205421,27.09,73846.92,0.0,0.37774,0.00019,28.06873]
[1780158205521,27.09,73846.92,0.0,0.37774,0.00019,28.06873]
[1780158205603,27.09,73846.92,0.0,0.37774,0.00019,28.06873]
[1780158205748,27.09,73846.92,0.0,0.37774,0.00019,28.06873]
[1780158205765,27.09,73846.88,0.0,0.37773,0.00019,28.06861]
[1780158205810,27.09,73846.88,0.0,0.37773,0.00019,28.06861]
[1780158205852,27.09,73846.88,0.0,0.37773,0.00019,28.06861]
[1780158205938,27.09,73846.88,0.0,0.37773,0.00019,28.06861]
[1780158207562,27.09,73846.88,0.0,0.37774,0.00019,28.06876]
[1780158208042,27.09,73846.88,0.0,0.37774,0.00019,28.06876]
[1780158208604,27.09,73845.64,0.0,0.37751,0.00019,28.06294]
[1780158213604,27.1,73844.17,0.0,0.37723,0.00019,28.05334]
[1780158220653,27.1,73841.6,0.0,0.37676,0.00019,28.04157]
[1780158225689,27.1,73846.98,0.0,0.3778,0.00019,28.0675]
[1780158228340,27.1,73846.85,0.0,0.37778,0.00019,28.06693]
[1780158228485,27.1,73846.85,0.0,0.37778,0.00019,28.06693]
[1780158228526,27.1,73846.85,0.0,0.37778,0.00019,28.06693]
[1780158228603,27.1,73846.85,0.0,0.37778,0.00019,28.06693]
[1780158228726,27.1,73846.85,0.0,0.37778,0.00019,28.06693]
[1780158228762,27.1,73846.85,0.0,0.37778,0.00019,28.06693]
[1780158228743,27.11,73846.4,0.0,0.37769,0.00019,28.06488]
[1780158228930,27.11,73846.4,0.0,0.37769,0.00019,28.06488]
[1780158228997,27.11,73846.4,0.0,0.37769,0.00019,28.06488]
[1780158229161,27.11,73846.4,0.0,0.37769,0.00019,28.06488]
[1780158229210,27.11,73846.4,0.0,0.37769,0.00019,28.06488]
[1780158229392,27.11,73846.4,0.0,0.37769,0.00019,28.06488]
[1780158229716,27.11,73846.4,0.0,0.3777,0.00019,28.06492]
[1780158231297,27.11,73849.03,0.0,0.3782,0.00019,28.07743]
[1780158231730,27.11,73850.61,0.0,0.3785,0.00019,28.08493]
[1780158236766,27.11,73846.93,0.0,0.37781,0.00019,28.06766]
[1780158241799,27.11,73844.49,0.0,0.37735,0.00019,28.05627]
[1780158247082,27.11,73844.62,0.0,0.37738,0.00019,28.05706]
[1780158254216,27.11,73842.21,0.0,0.37694,0.00019,28.04584]
[1780158260933,27.12,73843.55,0.0,0.37721,0.00019,28.05263]
[1780158265968,27.12,73844.34,0.0,0.37737,0.00019,28.05659]
[1780158269726,27.12,73844.34,0.0,0.37737,0.00019,28.05659]
[1780158269777,27.12,73844.34,0.0,0.37737,0.00019,28.05659]
[1780158272015,27.12,73837.47,0.0,0.37606,0.00019,28.02104]
[1780158277049,27.12,73838.02,0.0,0.37618,0.00019,28.02396]
[1780158282084,27.13,73839.13,0.0,0.3764,0.00019,28.02954]
[1780158285217,27.13,73839.45,0.0,0.37647,0.00019,28.03121]
[1780158285767,27.13,73839.45,0.0,0.37647,0.00019,28.03125]
[1780158290814,27.13,73839.95,0.0,0.37657,0.00019,28.03383]
[1780158295856,27.13,73840.41,0.0,0.37667,0.00019,28.03627]
[1780158300903,27.13,73841.09,0.0,0.37681,0.00019,28.03981]
[1780158305913,27.14,73841.15,0.0,0.37683,0.00019,28.04035]
[1780158310956,27.14,73841.13,0.0,0.37684,0.00019,28.04051]
[1780158315986,27.14,73841.13,0.0,0.37685,0.00019,28.04076]
[1780158321047,27.14,73834.78,0.0,0.37566,0.00019,28.01061]
[1780158326096,27.15,73830.89,0.0,0.37494,0.00019,27.99226]
[1780158331096,27.15,73830.86,0.0,0.37495,0.00019,27.99253]
[1780158336132,27.15,73830.62,0.0,0.37491,0.00019,27.98881]
[1780158341169,27.16,73830.46,0.0,0.3749,0.00019,27.98842]
[1780158346177,27.16,73830.46,0.0,0.37491,0.00019,27.98877]
[1780158351179,27.16,73836.63,0.0,0.37609,0.00019,28.01878]
[1780158356207,27.17,73836.28,0.0,0.37604,0.00019,28.01733]
[1780158361207,27.17,73835.09,0.0,0.37582,0.00019,28.01184]
[1780158366229,27.17,73835.36,0.0,0.37588,0.00019,28.01335]
[1780158366993,27.17,73835.36,0.0,0.37588,0.00019,28.01339]
[1780158367006,27.17,73835.36,0.0,0.37588,0.00019,28.01339]
[1780158367035,27.17,73835.36,0.0,0.37588,0.00019,28.01339]
[1780158369724,27.17,73835.08,0.0,0.37584,0.00019,28.01217]
[1780158370705,27.17,73835.08,0.0,0.37584,0.00019,28.01221]
[1780158377464,27.17,73834.33,0.0,0.3757,0.00019,28.00877]
[1780158383796,27.18,73834.33,0.0,0.37572,0.00019,28.00913]
[1780158389864,27.18,73829.31,0.0,0.37478,0.00019,27.9852]
[1780158394875,27.18,73828.8,0.0,0.37468,0.00019,27.98]
[1780158399936,27.18,73828.23,0.0,0.37458,0.00019,27.97746]
[1780158405142,27.18,73827.79,0.0,0.3745,0.00019,27.97547]
[1780158410986,27.19,73827.84,0.0,0.37453,0.00019,27.97607]
[1780158416193,27.19,73827.86,0.0,0.37454,0.00019,27.97631]
[1780158422063,27.19,73831.65,0.0,0.37527,0.00019,27.99496]
[1780158427673,27.19,73837.42,0.0,0.37637,0.00019,28.02273]
[1780158429240,27.19,73839.67,0.0,0.37679,0.00019,28.03351]
[1780158429264,27.19,73839.67,0.0,0.37679,0.00019,28.03351]
[1780158434740,27.19,73840.49,0.0,0.37695,0.00019,28.03749]
[1780158440219,27.19,73829.74,0.0,0.37492,0.00019,27.98608]
[1780158445911,27.19,73828.66,0.0,0.37473,0.00019,27.98103]
[1780158451007,27.2,73828.61,0.0,0.37473,0.00019,27.98106]
[1780158457311,27.2,73831.47,0.0,0.37527,0.00019,27.99221]
[1780158464360,27.2,73833.42,0.0,0.37565,0.00019,28.00189]
[1780158469396,27.2,73834.58,0.0,0.37588,0.00019,28.00768]
[1780158474433,27.21,73834.76,0.0,0.37592,0.00019,28.00878]
[1780158479468,27.21,73835.72,0.0,0.37611,0.00019,28.01359]
[1780158484509,27.21,73833.27,0.0,0.37566,0.00019,28.00206]
[1780158487373,27.21,73833.27,0.0,0.37566,0.00019,28.00215]
[1780158487551,27.21,73833.27,0.0,0.37566,0.00019,28.00215]
[1780158487746,27.21,73833.17,0.0,0.37565,0.00019,28.00176]
[1780158490326,27.21,73833.17,0.0,0.37565,0.00019,28.00176]
[1780158490427,27.21,73833.17,0.0,0.37565,0.00019,28.00185]
[1780158495442,27.22,73831.93,0.0,0.37543,0.00019,27.99613]
[1780158503639,27.22,73831.26,0.0,0.37532,0.00019,27.99332]
[1780158508676,27.22,73828.19,0.0,0.37475,0.00019,27.97876]
[1780158517764,27.22,73825.64,0.0,0.37427,0.00019,27.96388]
[1780158523936,27.22,73825.64,0.0,0.37428,0.00019,27.96393]
[1780158529821,27.23,73828.79,0.0,0.37489,0.00019,27.97964]
[1780158534857,27.23,73829.12,0.0,0.37496,0.00019,27.98142]
[1780158537065,27.23,73821.12,0.0,0.37346,0.00019,27.94277]
[1780158542913,27.23,73814.79,0.0,0.37228,0.00019,27.91224]
[1780158547980,27.24,73815.26,0.0,0.37239,0.00019,27.91494]
[1780158552983,27.24,73814.74,0.0,0.3723,0.00019,27.9128]
[1780158558052,27.25,73814.39,0.0,0.37225,0.00019,27.91148]
[1780158563054,27.25,73814.55,0.0,0.3723,0.00019,27.91266]
[1780158568089,27.25,73816.01,0.0,0.37259,0.00019,27.92019]
[1780158573160,27.25,73819.36,0.0,0.37322,0.00019,27.9339]
[1780158578970,27.26,73825.28,0.0,0.37435,0.00019,27.96285]
[1780158584202,27.26,73823.17,0.0,0.37396,0.00019,27.95286]
[1780158589238,27.26,73819.82,0.0,0.37334,0.00019,27.9368]
[1780158594306,27.26,73819.56,0.0,0.3733,0.00019,27.93576]
[1780158599308,27.26,73820.21,0.0,0.37343,0.00019,27.93914]
[1780158604343,27.27,73822.46,0.0,0.37386,0.00019,27.95026]
[1780158610419,27.27,73825.48,0.0,0.37444,0.00019,27.96507]
[1780158614446,27.27,73817.24,0.0,0.37289,0.00019,27.92519]
[1780158619450,27.27,73817.15,0.0,0.37289,0.00019,27.92503]
[1780158624517,27.27,73815.55,0.0,0.3726,0.00019,27.91751]
[1780158629564,27.28,73814.74,0.0,0.37246,0.00019,27.91387]
[1780158635605,27.28,73815.35,0.0,0.37258,0.00019,27.91429]
[1780158638415,27.28,73816.76,0.0,0.37285,0.00019,27.9213]
[1780158639149,27.28,73817.13,0.0,0.37292,0.00019,27.92323]
[1780158644177,27.28,73815.88,0.0,0.3727,0.00019,27.91736]
[1780158648920,27.29,73814.9,0.0,0.37253,0.00019,27.91287]
[1780158649095,27.29,73814.9,0.0,0.37253,0.00019,27.91287]
[1780158649233,27.29,73814.9,0.0,0.37253,0.00019,27.91287]
[1780158649197,27.29,73814.9,0.0,0.37253,0.00019,27.91292]
[1780158649354,27.29,73814.9,0.0,0.37253,0.00019,27.91292]
[1780158649657,27.29,73814.9,0.0,0.37253,0.00019,27.91292]
[1780158649744,27.29,73814.9,0.0,0.37253,0.00019,27.91292]
[1780158650052,27.29,73814.9,0.0,0.37253,0.00019,27.91292]
[1780158650137,27.29,73814.9,0.0,0.37253,0.00019,27.91292]
[1780158650145,27.29,73814.9,0.0,0.37253,0.00019,27.91298]
[1780158650271,27.29,73814.9,0.0,0.37253,0.00019,27.91298]
[1780158650320,27.29,73814.9,0.0,0.37253,0.00019,27.91298]
[1780158650480,27.29,73814.9,0.0,0.37253,0.00019,27.91298]
[1780158650713,27.29,73814.9,0.0,0.37253,0.00019,27.91298]
[1780158652038,27.29,73814.9,0.0,0.37253,0.00019,27.91298]
[1780158652116,27.29,73811.88,0.0,0.37197,0.00019,27.89831]
[1780158657139,27.29,73811.0,0.0,0.37181,0.00019,27.89415]
[1780158662394,27.29,73819.88,0.0,0.37349,0.00019,27.93771]
[1780158667818,27.29,73821.52,0.0,0.3738,0.00019,27.94577]
[1780158672866,27.29,73821.93,0.0,0.37388,0.00019,27.94782]
[1780158677888,27.29,73820.43,0.0,0.3736,0.00019,27.94062]
[1780158683943,27.29,73820.19,0.0,0.37356,0.00019,27.93955]
[1780158689987,27.3,73820.61,0.0,0.37364,0.00019,27.94171]
[1780158695023,27.3,73815.06,0.0,0.37259,0.00019,27.91188]
[1780158701063,27.3,73813.81,0.0,0.37237,0.00019,27.906]
[1780158706192,27.3,73813.18,0.0,0.37226,0.00019,27.90306]
[1780158712142,27.3,73813.42,0.0,0.37231,0.00019,27.90449]
[1780158717958,27.3,73813.42,0.0,0.37232,0.00019,27.90468]
[1780158725217,27.31,73814.11,0.0,0.37246,0.00019,27.90836]
[1780158730267,27.31,73814.11,0.0,0.37247,0.00019,27.90855]
[1780158735286,27.31,73811.58,0.0,0.372,0.00019,27.89639]
[1780158739334,27.31,73821.82,0.0,0.37394,0.00019,27.94643]
[1780158745374,27.31,73822.8,0.0,0.37412,0.00019,27.95126]
[1780158751355,27.31,73823.6,0.0,0.37428,0.00019,27.95519]
[1780158756560,27.31,73831.38,0.0,0.37573,0.00019,27.98965]
[1780158766506,27.31,73831.58,0.0,0.37576,0.00019,27.99048]
[1780158770079,27.31,73841.8,0.0,0.37769,0.00019,28.03898]
[1780158773411,27.31,73844.31,0.0,0.37817,0.00019,28.0509]
[1780158774318,27.31,73844.11,0.0,0.37813,0.00019,28.05009]
[1780158779352,27.32,73839.38,0.0,0.37725,0.00019,28.02803]
[1780158784369,27.32,73835.38,0.0,0.37651,0.00019,28.00925]
[1780158789398,27.32,73833.4,0.0,0.37614,0.00019,28.00002]
[1780158794443,27.32,73832.55,0.0,0.37599,0.00019,27.9961]
[1780158799468,27.32,73832.0,0.0,0.37589,0.00019,27.99362]
[1780158804475,27.32,73832.83,0.0,0.37605,0.00019,27.99774]
[1780158809504,27.32,73833.59,0.0,0.3762,0.00019,28.00153]
[1780158814514,27.33,73834.12,0.0,0.3763,0.00019,28.00126]
[1780158819574,27.33,73835.09,0.0,0.37649,0.00019,28.00605]
[1780158824744,27.33,73835.86,0.0,0.37664,0.00019,28.00988]
[1780158827339,27.33,73828.48,0.0,0.37526,0.00019,27.97477]
[1780158832347,27.33,73830.06,0.0,0.37555,0.00019,27.98232]
[1780158837353,27.33,73831.34,0.0,0.37579,0.00019,27.98843]
[1780158841567,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158841659,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158841937,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158842110,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158842131,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158842195,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158842236,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158842319,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158842400,27.33,73833.35,0.0,0.37617,0.00019,27.99803]
[1780158842444,27.33,73846.12,0.0,0.37858,0.00019,28.05834]
[1780158842599,27.33,73846.12,0.0,0.37858,0.00019,28.05834]
[1780158842656,27.33,73846.12,0.0,0.37858,0.00019,28.05834]
[1780158842816,27.33,73846.12,0.0,0.37858,0.00019,28.05834]
[1780158843058,27.33,73846.12,0.0,0.37858,0.00019,28.05834]
[1780158844076,27.33,73846.12,0.0,0.37858,0.00019,28.05834]
[1780158844161,27.33,73850.72,0.0,0.37945,0.00019,28.07989]
[1780158849209,27.33,73850.13,0.0,0.37936,0.00019,28.07751]
[1780158849355,27.34,73858.5,0.0,0.38094,0.00019,28.11635]
[1780158851114,27.33,73867.18,0.0,0.38257,0.00019,28.15594]
[1780158854135,27.33,73872.34,0.0,0.38354,0.00019,28.17906]
[1780158854707,27.33,73872.34,0.0,0.38354,0.00019,28.17906]
[1780158854774,27.33,73872.34,0.0,0.38354,0.00019,28.17906]
[1780158854787,27.33,73872.34,0.0,0.38354,0.00019,28.17906]
[1780158855142,27.33,73871.64,0.0,0.3834,0.00019,28.17578]
[1780158860177,27.32,73869.3,0.0,0.38293,0.00019,28.16465]
[1780158865212,27.32,73867.63,0.0,0.38259,0.00019,28.15653]
[1780158867459,27.32,73849.13,0.0,0.37909,0.00019,28.07102]
[1780158869242,27.32,73845.15,0.0,0.37833,0.00019,28.05219]
[1780158870462,27.32,73845.15,0.0,0.37833,0.00019,28.05219]
[1780158871256,27.31,73847.71,0.0,0.37879,0.00019,28.06108]
[1780158876292,27.31,73852.46,0.0,0.37967,0.00019,28.08282]
[1780158881326,27.31,73853.45,0.0,0.37984,0.00019,28.08698]
[1780158886361,27.3,73851.39,0.0,0.37943,0.00019,28.07695]
[1780158893410,27.3,73851.62,0.0,0.37945,0.00019,28.07746]
[1780158898444,27.29,73851.85,0.0,0.37947,0.00019,28.07814]
[1780158903480,27.29,73850.41,0.0,0.37918,0.00019,28.07104]
[1780158908495,27.29,73850.88,0.0,0.37926,0.00019,28.07287]
[1780158914557,27.28,73851.32,0.0,0.37932,0.00019,28.07448]
[1780158918354,27.28,73853.91,0.0,0.3798,0.00019,28.0864]
[1780158918404,27.28,73853.91,0.0,0.3798,0.00019,28.0864]
[1780158918470,27.28,73853.91,0.0,0.3798,0.00019,28.0864]
[1780158918504,27.28,73853.85,0.0,0.37978,0.00019,28.08596]
[1780158918530,27.28,73853.85,0.0,0.37978,0.00019,28.08596]
[1780158918639,27.28,73853.85,0.0,0.37978,0.00019,28.08596]
[1780158918719,27.28,73857.98,0.0,0.38057,0.00019,28.10512]
[1780158922977,27.28,73864.86,0.0,0.38186,0.00019,28.13654]
[1780158923126,27.28,73864.86,0.0,0.38186,0.00019,28.13654]
[1780158923142,27.28,73864.86,0.0,0.38186,0.00019,28.13654]
[1780158923326,27.28,73864.86,0.0,0.38186,0.00019,28.13654]
[1780158923335,27.28,73864.86,0.0,0.38186,0.00019,28.13654]
[1780158923392,27.28,73864.86,0.0,0.38186,0.00019,28.13654]
[1780158923483,27.28,73864.86,0.0,0.38186,0.00019,28.13654]
[1780158923515,27.28,73864.86,0.0,0.38186,0.00019,28.13654]
[1780158923464,27.27,73866.41,0.0,0.38215,0.00019,28.14351]
[1780158923779,27.27,73866.41,0.0,0.38215,0.00019,28.14351]
[1780158923861,27.27,73866.41,0.0,0.38215,0.00019,28.14351]
[1780158924009,27.27,73866.41,0.0,0.38215,0.00019,28.14351]
[1780158924075,27.27,73866.41,0.0,0.38215,0.00019,28.14351]
[1780158924299,27.27,73866.41,0.0,0.38215,0.00019,28.14351]
[1780158924397,27.27,73873.94,0.0,0.38357,0.00019,28.17779]
[1780158926221,27.27,73873.94,0.0,0.38357,0.00019,28.17779]
[1780158926252,27.27,73873.94,0.0,0.38357,0.00019,28.17779]
[1780158926330,27.28,73875.76,0.0,0.38393,0.00019,28.18615]
[1780158932396,27.28,73877.22,0.0,0.38421,0.00019,28.19284]
[1780158933889,27.28,73881.86,0.0,0.38508,0.00019,28.21072]
[1780158936028,27.28,73883.72,0.0,0.38543,0.00019,28.21901]
[1780158939028,27.28,73883.89,0.0,0.38546,0.00019,28.21974]
[1780158939130,27.28,73885.22,0.0,0.38571,0.00019,28.22565]
[1780158944168,27.28,73888.21,0.0,0.38629,0.00019,28.23927]
[1780158951824,27.29,73891.51,0.0,0.38695,0.00019,28.25445]
[1780158954277,27.29,73883.84,0.0,0.3855,0.00019,28.22067]
[1780158957244,27.29,73880.12,0.0,0.38481,0.00019,28.20427]
[1780158959857,27.29,73879.32,0.0,0.38466,0.00019,28.20069]
[1780158959906,27.29,73879.32,0.0,0.38466,0.00019,28.20069]
[1780158965922,27.29,73876.52,0.0,0.38413,0.00019,28.18829]
[1780158967228,27.29,73876.52,0.0,0.38413,0.00019,28.18829]
[1780158967269,27.29,73876.52,0.0,0.38413,0.00019,28.18829]
[1780158972971,27.3,73877.49,0.0,0.38433,0.00019,28.19287]
[1780158978795,27.3,73877.99,0.0,0.38443,0.00019,28.19525]
[1780158982708,27.3,73877.65,0.0,0.38438,0.00019,28.19399]
[1780158982714,27.3,73877.65,0.0,0.38438,0.00019,28.19399]
[1780158982937,27.3,73877.65,0.0,0.38438,0.00019,28.19399]
[1780158983022,27.3,73877.65,0.0,0.38438,0.00019,28.19399]
[1780158983090,27.3,73877.65,0.0,0.38438,0.00019,28.19399]
[1780158983119,27.3,73873.56,0.0,0.38361,0.00019,28.1757]
[1780158984794,27.3,73873.56,0.0,0.38361,0.00019,28.17584]
[1780158985068,27.3,73870.71,0.0,0.38308,0.00019,28.16298]
[1780158987039,27.3,73870.42,0.0,0.38302,0.00019,28.16171]
[1780158987117,27.3,73870.42,0.0,0.38302,0.00019,28.16171]
[1780158987219,27.3,73869.93,0.0,0.38294,0.00019,28.1596]
[1780158991212,27.31,73860.85,0.0,0.38122,0.00019,28.11539]
[1780158994565,27.31,73857.31,0.0,0.38055,0.00019,28.09915]
[1780158994579,27.31,73855.22,0.0,0.38016,0.00019,28.08963]
[1780159001179,27.31,73850.47,0.0,0.37928,0.00019,28.06796]
[1780159006179,27.32,73849.61,0.0,0.37914,0.00019,28.06436]
[1780159011250,27.32,73843.87,0.0,0.37807,0.00019,28.03779]
[1780159016274,27.32,73842.73,0.0,0.37787,0.00019,28.03274]
[1780159021320,27.33,73840.76,0.0,0.37751,0.00019,28.02376]
[1780159026355,27.33,73842.8,0.0,0.37791,0.00019,28.03374]
[1780159031415,27.33,73841.96,0.0,0.37777,0.00019,28.0302]
[1780159037405,27.34,73840.61,0.0,0.37754,0.00019,28.02434]
[1780159042466,27.34,73840.61,0.0,0.37755,0.00019,28.02476]
[1780159047501,27.34,73852.07,0.0,0.37972,0.00019,28.07847]
[1780159052537,27.34,73859.44,0.0,0.38107,0.00019,28.109]
[1780159057313,27.33,73861.01,0.0,0.38135,0.00019,28.11575]
[1780159057372,27.33,73861.01,0.0,0.38135,0.00019,28.11575]
[1780159062607,27.33,73863.8,0.0,0.38185,0.00019,28.12801]
[1780159064449,27.33,73866.77,0.0,0.38241,0.00019,28.14149]
[1780159064666,27.33,73870.08,0.0,0.38304,0.00019,28.15646]
[1780159069667,27.33,73871.41,0.0,0.38329,0.00019,28.16265]
[1780159070192,27.33,73871.41,0.0,0.3833,0.00019,28.16268]
[1780159070419,27.33,73871.41,0.0,0.3833,0.00019,28.16268]
[1780159070468,27.33,73871.41,0.0,0.3833,0.00019,28.16268]
[1780159070618,27.33,73871.41,0.0,0.3833,0.00019,28.16268]
[1780159070663,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159070738,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159070864,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159070920,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159071087,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159071135,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159071341,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159071369,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159071402,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159071559,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159071613,27.33,73871.15,0.0,0.38325,0.00019,28.16153]
[1780159071671,27.33,73874.98,0.0,0.38397,0.00019,28.17887]
[1780159071763,27.33,73874.98,0.0,0.38397,0.00019,28.17887]
[1780159076942,27.33,73877.81,0.0,0.38451,0.00019,28.19156]
[1780159077325,27.33,73877.81,0.0,0.38451,0.00019,28.19156]
[1780159077562,27.33,73877.81,0.0,0.38451,0.00019,28.19156]
[1780159077605,27.33,73877.81,0.0,0.38451,0.00019,28.19156]
[1780159077642,27.33,73877.96,0.0,0.38454,0.00019,28.19231]
[1780159078309,27.33,73877.96,0.0,0.38454,0.00019,28.19231]
[1780159078354,27.33,73877.96,0.0,0.38454,0.00019,28.19231]
[1780159083754,27.33,73881.69,0.0,0.38527,0.00019,28.20946]
[1780159088791,27.34,73883.04,0.0,0.38554,0.00019,28.21585]
[1780159094807,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159096703,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159096881,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159096954,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159097097,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159097135,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159097302,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159097351,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159097500,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159097639,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159097658,27.34,73884.32,0.0,0.38581,0.00019,28.22197]
[1780159097595,27.34,73884.32,0.0,0.38582,0.00019,28.22219]
[1780159097852,27.34,73884.32,0.0,0.38582,0.00019,28.22219]
[1780159099666,27.34,73884.32,0.0,0.38582,0.00019,28.22219]
[1780159099909,27.34,73882.31,0.0,0.38543,0.00019,28.21323]
[1780159101665,27.34,73882.31,0.0,0.38543,0.00019,28.21323]
[1780159106690,27.35,73884.57,0.0,0.38588,0.00019,28.22374]
[1780159107734,27.35,73885.11,0.0,0.38599,0.00019,28.22628]
[1780159112958,27.35,73888.87,0.0,0.38671,0.00019,28.24034]
[1780159117777,27.36,73891.19,0.0,0.38716,0.00019,28.25083]
[1780159123629,27.36,73890.39,0.0,0.38703,0.00019,28.24767]
[1780159125045,27.36,73890.59,0.0,0.38707,0.00019,28.2487]
[1780159125407,27.36,73886.68,0.0,0.38634,0.00019,28.23161]
[1780159131203,27.37,73886.6,0.0,0.38634,0.00019,28.23162]
[1780159131768,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159131803,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159131902,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159132012,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159132063,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159132228,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159132305,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159132467,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159132518,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159132701,27.37,73886.61,0.0,0.38635,0.00019,28.23176]
[1780159132563,27.37,73885.46,0.0,0.38614,0.00019,28.22686]
[1780159132762,27.37,73885.46,0.0,0.38614,0.00019,28.22686]
[1780159132892,27.37,73885.46,0.0,0.38614,0.00019,28.22686]
[1780159133103,27.37,73885.46,0.0,0.38614,0.00019,28.22686]
[1780159134721,27.37,73885.46,0.0,0.38614,0.00019,28.22686]
[1780159135182,27.37,73883.06,0.0,0.38569,0.00019,28.21624]
[1780159140154,27.38,73875.58,0.0,0.38429,0.00019,28.18337]
[1780159145188,27.38,73874.36,0.0,0.38407,0.00019,28.17799]
[1780159150207,27.38,73872.8,0.0,0.3838,0.00019,28.17153]
[1780159155260,27.39,73875.19,0.0,0.38428,0.00019,28.18294]
[1780159160279,27.4,73875.94,0.0,0.38445,0.00019,28.18694]
[1780159165329,27.4,73876.8,0.0,0.38465,0.00019,28.19156]
[1780159170364,27.41,73878.18,0.0,0.38494,0.00019,28.19834]
[1780159175399,27.42,73879.16,0.0,0.38514,0.00019,28.20037]
[1780159179428,27.42,73886.81,0.0,0.38661,0.00019,28.23468]
[1780159184463,27.43,73886.03,0.0,0.38648,0.00019,28.2317]
[1780159189497,27.43,73885.28,0.0,0.38636,0.00019,28.22884]
[1780159194532,27.44,73885.03,0.0,0.38634,0.00019,28.22817]
[1780159199761,27.44,73889.59,0.0,0.38721,0.00019,28.24856]
[1780159205068,27.44,73891.14,0.0,0.38752,0.00019,28.25561]
[1780159210646,27.45,73891.36,0.0,0.38758,0.00019,28.25707]
[1780159215680,27.45,73890.87,0.0,0.38751,0.00019,28.25523]
[1780159220714,27.45,73890.39,0.0,0.38743,0.00019,28.25342]
[1780159225749,27.46,73891.32,0.0,0.38762,0.00019,28.25776]
[1780159231792,27.46,73889.58,0.0,0.38729,0.00019,28.24754]
[1780159236828,27.46,73890.63,0.0,0.3875,0.00019,28.2524]
[1780159242873,27.47,73888.73,0.0,0.38716,0.00019,28.24439]
[1780159248638,27.47,73886.37,0.0,0.38672,0.00019,28.23423]
[1780159253948,27.47,73885.37,0.0,0.38655,0.00019,28.23014]
[1780159258986,27.47,73883.78,0.0,0.38626,0.00019,28.22335]
[1780159264018,27.48,73881.6,0.0,0.38586,0.00019,28.21393]
[1780159272076,27.48,73880.65,0.0,0.38569,0.00019,28.21005]
[1780159277120,27.48,73878.71,0.0,0.38533,0.00019,28.20165]
[1780159282147,27.48,73876.69,0.0,0.38496,0.00019,28.19287]
[1780159287183,27.49,73875.98,0.0,0.38484,0.00019,28.18994]
[1780159289508,27.49,73866.68,0.0,0.3831,0.00019,28.14842]
[1780159295238,27.49,73869.71,0.0,0.38367,0.00019,28.1595]
[1780159300618,27.5,73872.06,0.0,0.38413,0.00019,28.17036]
[1780159306314,27.5,73881.13,0.0,0.38586,0.00019,28.21116]
[1780159311825,27.5,73881.13,0.0,0.38586,0.00019,28.21116]
[1780159317393,27.51,73877.76,0.0,0.38526,0.00019,28.19699]
[1780159321821,27.51,73889.86,0.0,0.38756,0.00019,28.25057]
[1780159328345,27.51,73892.6,0.0,0.38809,0.00019,28.26267]
[1780159333504,27.52,73884.93,0.0,0.38666,0.00019,28.22962]
[1780159338538,27.52,73881.51,0.0,0.38603,0.00019,28.21491]
[1780159341560,27.53,73874.05,0.0,0.38464,0.00019,28.18211]
[1780159345591,27.53,73882.35,0.0,0.38622,0.00019,28.21923]
[1780159349617,27.53,73872.66,0.0,0.38439,0.00019,28.17631]
[1780159354672,27.53,73869.08,0.0,0.38371,0.00019,28.15749]
[1780159354806,27.53,73869.08,0.0,0.38371,0.00019,28.15749]
[1780159354863,27.53,73869.08,0.0,0.38371,0.00019,28.15749]
[1780159356226,27.53,73863.34,0.0,0.38264,0.00019,28.13169]
[1780159356670,27.53,73863.99,0.0,0.38276,0.00019,28.13465]
[1780159362708,27.53,73863.2,0.0,0.38262,0.00019,28.13129]
[1780159367742,27.53,73861.19,0.0,0.38225,0.00019,28.12236]
[1780159372778,27.54,73859.68,0.0,0.38197,0.00019,28.11566]
[1780159373389,27.54,73859.68,0.0,0.38197,0.00019,28.11566]
[1780159373396,27.54,73859.68,0.0,0.38197,0.00019,28.11566]
[1780159373430,27.54,73859.68,0.0,0.38197,0.00019,28.11566]
[1780159373784,27.54,73860.07,0.0,0.38205,0.00019,28.11746]
[1780159378019,27.53,73863.98,0.0,0.38277,0.00019,28.13484]
[1780159379827,27.53,73863.6,0.0,0.38269,0.00019,28.13297]
[1780159384862,27.53,73862.71,0.0,0.3825,0.00019,28.12855]
[1780159389897,27.52,73862.46,0.0,0.38244,0.00019,28.12702]
[1780159394932,27.52,73861.6,0.0,0.38226,0.00019,28.12273]
[1780159396964,27.52,73869.79,0.0,0.38379,0.00019,28.15947]
[1780159401982,27.51,73869.99,0.0,0.38381,0.00019,28.15987]
[1780159408023,27.51,73868.68,0.0,0.38353,0.00019,28.15339]
[1780159415073,27.5,73868.53,0.0,0.38346,0.00019,28.14911]
[1780159422120,27.49,73868.81,0.0,0.38349,0.00019,28.14973]
[1780159427172,27.49,73868.35,0.0,0.38338,0.00019,28.14723]
[1780159432191,27.49,73868.0,0.0,0.38329,0.00019,28.14523]
[1780159437242,27.48,73867.93,0.0,0.38326,0.00019,28.1445]
[1780159443269,27.48,73868.07,0.0,0.38327,0.00019,28.14476]
[1780159448338,27.48,73868.31,0.0,0.38332,0.00019,28.14596]
[1780159454369,27.48,73868.56,0.0,0.38338,0.00019,28.14727]
[1780159459379,27.48,73868.71,0.0,0.38341,0.00019,28.14807]
[1780159464414,27.48,73870.57,0.0,0.38377,0.00019,28.15653]
[1780159469449,27.48,73870.36,0.0,0.38373,0.00019,28.15569]
[1780159474484,27.48,73870.63,0.0,0.38378,0.00019,28.15408]
[1780159479519,27.49,73870.0,0.0,0.38366,0.00019,28.15138]
[1780159484555,27.49,73869.03,0.0,0.38349,0.00019,28.14713]
[1780159490597,27.49,73869.69,0.0,0.38362,0.00019,28.15024]
[1780159495662,27.49,73869.43,0.0,0.38357,0.00019,28.1492]
[1780159501083,27.49,73869.36,0.0,0.38356,0.00019,28.14897]
[1780159503688,27.49,73878.74,0.0,0.38534,0.00019,28.1909]
[1780159508041,27.49,73878.25,0.0,0.38524,0.00019,28.18871]
[1780159508094,27.49,73878.25,0.0,0.38524,0.00019,28.18871]
[1780159508161,27.49,73878.43,0.0,0.38528,0.00019,28.18951]
[1780159508216,27.49,73878.43,0.0,0.38528,0.00019,28.18951]
[1780159508448,27.49,73878.43,0.0,0.38528,0.00019,28.18951]
[1780159508488,27.49,73878.43,0.0,0.38528,0.00019,28.18951]
[1780159508723,27.49,73878.8,0.0,0.38535,0.00019,28.19114]
[1780159513788,27.49,73878.14,0.0,0.38522,0.00019,28.18814]
[1780159519528,27.49,73878.14,0.0,0.38522,0.00019,28.18814]
[1780159525841,27.49,73874.78,0.0,0.38458,0.00019,28.17306]
[1780159530876,27.49,73875.12,0.0,0.38464,0.00019,28.17456]
[1780159535912,27.49,73877.69,0.0,0.38511,0.00019,28.18303]
[1780159540459,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159540503,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159540553,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159540685,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159540796,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159540908,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159540985,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159541115,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159541155,27.49,73878.49,0.0,0.38526,0.00019,28.18655]
[1780159541104,27.49,73882.31,0.0,0.38598,0.00019,28.20345]
[1780159541396,27.49,73882.31,0.0,0.38598,0.00019,28.20345]
[1780159541430,27.49,73882.31,0.0,0.38598,0.00019,28.20345]
[1780159541613,27.49,73882.31,0.0,0.38598,0.00019,28.20345]
[1780159541955,27.49,73882.31,0.0,0.38598,0.00019,28.20344]
[1780159543342,27.49,73883.49,0.0,0.3862,0.00019,28.20862]
[1780159543640,27.49,73883.28,0.0,0.38616,0.00019,28.20769]
[1780159549168,27.49,73888.62,0.0,0.38719,0.00019,28.23142]
[1780159549742,27.49,73888.62,0.0,0.38719,0.00019,28.23142]
[1780159550054,27.49,73888.45,0.0,0.38716,0.00019,28.23077]
[1780159551083,27.49,73876.33,0.0,0.38487,0.00019,28.17734]
[1780159551611,27.49,73876.33,0.0,0.38487,0.00019,28.17734]
[1780159552168,27.49,73872.8,0.0,0.3842,0.00019,28.16153]
[1780159554164,27.49,73872.72,0.0,0.38419,0.00019,28.16114]
[1780159554342,27.49,73872.72,0.0,0.38419,0.00019,28.16114]
[1780159554761,27.49,73872.72,0.0,0.38419,0.00019,28.16112]
[1780159555946,27.49,73872.72,0.0,0.38419,0.00019,28.16112]
[1780159556009,27.49,73872.72,0.0,0.38419,0.00019,28.16112]
[1780159556074,27.49,73872.72,0.0,0.38419,0.00019,28.16112]
[1780159556152,27.49,73872.72,0.0,0.38419,0.00019,28.16112]
[1780159556109,27.49,73869.16,0.0,0.38352,0.00019,28.14514]
[1780159556270,27.49,73869.16,0.0,0.38352,0.00019,28.14514]
[1780159556312,27.49,73869.16,0.0,0.38352,0.00019,28.14514]
[1780159556480,27.49,73869.16,0.0,0.38352,0.00019,28.14514]
[1780159556553,27.49,73869.16,0.0,0.38352,0.00019,28.14514]
[1780159556727,27.49,73869.16,0.0,0.38352,0.00019,28.14514]
[1780159556768,27.49,73869.16,0.0,0.38352,0.00019,28.14514]
[1780159556939,27.49,73869.16,0.0,0.38352,0.00019,28.14514]
[1780159557060,27.49,73869.16,0.0,0.38352,0.00019,28.14513]
[1780159558390,27.49,73869.46,0.0,0.38357,0.00019,28.14648]
[1780159558399,27.49,73869.46,0.0,0.38357,0.00019,28.14648]
[1780159558422,27.49,73869.46,0.0,0.38357,0.00019,28.14648]
[1780159558598,27.49,73869.46,0.0,0.38357,0.00019,28.14648]
[1780159558634,27.49,73869.46,0.0,0.38357,0.00019,28.14648]
[1780159560080,27.49,73869.46,0.0,0.38357,0.00019,28.14647]
[1780159565127,27.49,73871.1,0.0,0.38388,0.00019,28.15382]
[1780159570174,27.49,73864.63,0.0,0.38265,0.00019,28.12454]
[1780159571521,27.49,73862.66,0.0,0.38228,0.00019,28.11549]
[1780159571563,27.49,73862.66,0.0,0.38228,0.00019,28.11549]
[1780159577210,27.48,73856.17,0.0,0.38103,0.00019,28.08529]
[1780159582245,27.48,73855.57,0.0,0.38089,0.00019,28.08205]
[1780159587280,27.47,73854.98,0.0,0.38076,0.00019,28.07884]
[1780159592315,27.47,73854.72,0.0,0.38068,0.00019,28.07419]
[1780159597989,27.46,73854.28,0.0,0.38058,0.00019,28.07178]
[1780159604107,27.46,73857.2,0.0,0.38111,0.00019,28.08476]
[1780159606189,27.45,73849.21,0.0,0.37958,0.00019,28.04739]
[1780159607381,27.45,73843.45,0.0,0.37849,0.00019,28.02053]
[1780159608230,27.45,73843.55,0.0,0.37851,0.00019,28.02093]
[1780159613242,27.45,73844.37,0.0,0.37865,0.00019,28.02447]
[1780159618249,27.45,73843.06,0.0,0.37839,0.00019,28.018]
[1780159623256,27.45,73839.57,0.0,0.37773,0.00019,28.00174]
[1780159624051,27.45,73839.69,0.0,0.37776,0.00019,28.00232]
[1780159625185,27.45,73831.45,0.0,0.37621,0.00019,27.96349]
[1780159625727,27.45,73831.45,0.0,0.37621,0.00019,27.96349]
[1780159626588,27.45,73827.39,0.0,0.37545,0.00019,27.94417]
[1780159626732,27.45,73827.39,0.0,0.37545,0.00019,27.94417]
[1780159627148,27.45,73824.07,0.0,0.37482,0.00019,27.92828]
[1780159628641,27.45,73814.51,0.0,0.37303,0.00019,27.88223]
[1780159634613,27.45,73817.58,0.0,0.37361,0.00019,27.89717]
[1780159636713,27.45,73826.82,0.0,0.37534,0.00019,27.94153]
[1780159638067,27.45,73826.82,0.0,0.37534,0.00019,27.94153]
[1780159638289,27.45,73830.68,0.0,0.37607,0.00019,27.9599]
[1780159640794,27.45,73832.28,0.0,0.37637,0.00019,27.96744]
[1780159641209,27.45,73832.32,0.0,0.37637,0.00019,27.96761]
[1780159643487,27.45,73832.17,0.0,0.37634,0.00019,27.96684]
[1780159643694,27.45,73831.89,0.0,0.37629,0.00019,27.96552]
[1780159649131,27.45,73831.92,0.0,0.37629,0.00019,27.96556]
[1780159649239,27.45,73831.92,0.0,0.37629,0.00019,27.96556]
[1780159649280,27.45,73831.92,0.0,0.37629,0.00019,27.96556]
[1780159649233,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159649359,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159649509,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159649569,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159649742,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159649779,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159649973,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159649976,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159650072,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159650183,27.45,73831.67,0.0,0.37624,0.00019,27.96432]
[1780159650281,27.45,73831.67,0.0,0.37624,0.00019,27.96429]
[1780159653047,27.45,73830.92,0.0,0.37609,0.00019,27.95774]
[1780159653215,27.44,73829.05,0.0,0.37573,0.00019,27.94881]
[1780159655140,27.44,73819.26,0.0,0.3739,0.00019,27.90193]
[1780159660934,27.44,73817.74,0.0,0.37361,0.00019,27.89464]
[1780159666863,27.45,73815.21,0.0,0.37314,0.00019,27.88252]
[1780159672880,27.45,73814.61,0.0,0.37304,0.00019,27.87972]
[1780159677914,27.45,73816.67,0.0,0.37342,0.00019,27.88973]
[1780159682974,27.45,73818.92,0.0,0.37385,0.00019,27.9006]
[1780159688992,27.45,73818.92,0.0,0.37385,0.00019,27.90058]
[1780159694027,27.45,73818.07,0.0,0.37369,0.00019,27.89646]
[1780159696985,27.45,73820.02,0.0,0.37405,0.00019,27.90584]
[1780159697013,27.45,73820.02,0.0,0.37405,0.00019,27.90584]
[1780159702084,27.45,73825.07,0.0,0.37499,0.00019,27.92991]
[1780159705895,27.44,73826.67,0.0,0.37529,0.00019,27.93746]
[1780159706302,27.44,73824.98,0.0,0.37497,0.00019,27.92935]
[1780159706552,27.44,73824.98,0.0,0.37497,0.00019,27.92935]
[1780159706597,27.44,73824.98,0.0,0.37497,0.00019,27.92935]
[1780159707143,27.44,73825.76,0.0,0.37511,0.00019,27.93305]
[1780159712154,27.44,73825.45,0.0,0.37504,0.00019,27.92845]
[1780159719826,27.44,73824.31,0.0,0.37482,0.00019,27.9229]
[1780159727258,27.44,73821.98,0.0,0.37437,0.00019,27.91139]
[1780159732293,27.44,73821.54,0.0,0.37428,0.00019,27.90914]
[1780159737329,27.44,73821.21,0.0,0.37421,0.00019,27.90742]
[1780159742363,27.44,73820.83,0.0,0.37413,0.00019,27.90546]
[1780159747400,27.43,73824.82,0.0,0.37488,0.00019,27.92445]
[1780159753467,27.43,73825.77,0.0,0.37505,0.00019,27.92879]
[1780159758476,27.43,73829.51,0.0,0.37574,0.00019,27.94647]
[1780159763573,27.43,73832.89,0.0,0.37637,0.00019,27.96234]
[1780159769430,27.43,73833.28,0.0,0.37643,0.00019,27.96403]
[1780159772857,27.43,73838.67,0.0,0.37743,0.00019,27.98636]
[1780159773422,27.43,73840.45,0.0,0.37776,0.00019,27.99463]
[1780159778445,27.42,73842.02,0.0,0.37805,0.00019,28.00192]
[1780159783461,27.43,73841.23,0.0,0.37791,0.00019,27.99837]
[1780159788492,27.43,73840.12,0.0,0.37771,0.00019,27.9933]
[1780159793496,27.43,73839.39,0.0,0.37758,0.00019,27.99002]
[1780159798534,27.43,73838.71,0.0,0.37745,0.00019,27.98697]
[1780159803594,27.43,73839.6,0.0,0.37761,0.00019,27.99085]
[1780159808642,27.42,73840.42,0.0,0.37775,0.00019,27.9944]
[1780159813658,27.42,73841.05,0.0,0.37786,0.00019,27.99706]
[1780159815349,27.42,73841.05,0.0,0.37785,0.00019,27.997]
[1780159815396,27.42,73841.05,0.0,0.37785,0.00019,27.99694]
[1780159815554,27.42,73841.05,0.0,0.37785,0.00019,27.99694]
[1780159815634,27.42,73841.05,0.0,0.37785,0.00019,27.99694]
[1780159815725,27.42,73841.05,0.0,0.37785,0.00019,27.99694]
[1780159816337,27.42,73842.86,0.0,0.37819,0.00019,28.00536]
[1780159821920,27.42,73839.21,0.0,0.37751,0.00019,27.98843]
[1780159827434,27.42,73837.75,0.0,0.37724,0.00019,27.98167]
[1780159833055,27.42,73833.41,0.0,0.37642,0.00019,27.95838]
[1780159838618,27.42,73834.72,0.0,0.37667,0.00019,27.96461]
[1780159845082,27.42,73834.24,0.0,0.37658,0.00019,27.96236]
[1780159846330,27.42,73834.24,0.0,0.37658,0.00019,27.96236]
[1780159846426,27.42,73834.24,0.0,0.37658,0.00019,27.96236]
[1780159846482,27.42,73834.24,0.0,0.37658,0.00019,27.96236]
[1780159846431,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159846599,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159846700,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159846779,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159846991,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159847073,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159847205,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159847307,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159847467,27.42,73834.49,0.0,0.37662,0.00019,27.96355]
[1780159847408,27.42,73834.59,0.0,0.37664,0.00019,27.96403]
[1780159847821,27.42,73834.59,0.0,0.37664,0.00019,27.96403]
[1780159847854,27.42,73834.59,0.0,0.37664,0.00019,27.96403]
[1780159848165,27.42,73834.75,0.0,0.37667,0.00019,27.96479]
[1780159849286,27.42,73834.75,0.0,0.37667,0.00019,27.96479]
[1780159849387,27.42,73834.75,0.0,0.37667,0.00019,27.96479]
[1780159854958,27.43,73835.59,0.0,0.37683,0.00019,27.96878]
[1780159860192,27.43,73836.07,0.0,0.37693,0.00019,27.9711]
[1780159865228,27.43,73837.08,0.0,0.37712,0.00019,27.97593]
[1780159871269,27.43,73837.83,0.0,0.37726,0.00019,27.97957]
[1780159876363,27.43,73838.22,0.0,0.37734,0.00019,27.98149]
[1780159882347,27.43,73838.88,0.0,0.37747,0.00019,27.98471]
[1780159887383,27.43,73838.14,0.0,0.37733,0.00019,27.98131]
[1780159888782,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159888839,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159888915,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159889044,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159889207,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159889254,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159889432,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159889465,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159889486,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159889529,27.43,73837.63,0.0,0.37724,0.00019,27.97892]
[1780159889528,27.43,73832.2,0.0,0.37622,0.00019,27.95327]
[1780159889687,27.43,73832.2,0.0,0.37622,0.00019,27.95327]
[1780159889735,27.43,73832.2,0.0,0.37622,0.00019,27.95327]
[1780159889897,27.43,73832.2,0.0,0.37622,0.00019,27.95327]
[1780159890408,27.43,73830.04,0.0,0.37581,0.00019,27.94296]
[1780159891584,27.43,73830.04,0.0,0.3758,0.00019,27.93996]
[1780159891699,27.43,73830.04,0.0,0.3758,0.00019,27.93996]
[1780159892424,27.43,73827.87,0.0,0.37539,0.00019,27.92959]
[1780159897456,27.43,73827.1,0.0,0.37524,0.00019,27.92581]
[1780159902493,27.43,73825.45,0.0,0.37493,0.00019,27.91784]
[1780159909543,27.43,73824.76,0.0,0.37479,0.00019,27.91444]
[1780159915584,27.43,73824.06,0.0,0.37466,0.00019,27.91103]
[1780159920619,27.43,73824.05,0.0,0.37465,0.00019,27.91094]
[1780159926088,27.43,73823.75,0.0,0.3746,0.00019,27.90949]
[1780159931697,27.42,73828.33,0.0,0.37545,0.00019,27.93129]
[1780159936785,27.42,73834.26,0.0,0.37656,0.00019,27.95937]
[1780159942962,27.42,73835.04,0.0,0.37671,0.00019,27.96309]
[1780159944732,27.42,73835.72,0.0,0.37684,0.00019,27.96632]
[1780159946871,27.42,73836.82,0.0,0.37705,0.00019,27.97155]
[1780159947064,27.42,73836.98,0.0,0.37708,0.00019,27.9723]
[1780159948525,27.42,73836.98,0.0,0.37708,0.00019,27.9723]
[1780159948605,27.42,73836.98,0.0,0.37708,0.00019,27.9723]
[1780159948572,27.42,73836.42,0.0,0.37697,0.00019,27.9697]
[1780159948639,27.42,73836.42,0.0,0.37697,0.00019,27.9697]
[1780159948929,27.42,73836.42,0.0,0.37697,0.00019,27.9697]
[1780159948967,27.42,73836.42,0.0,0.37697,0.00019,27.9697]
[1780159949150,27.42,73836.42,0.0,0.37697,0.00019,27.9697]
[1780159949207,27.42,73836.42,0.0,0.37697,0.00019,27.9697]
[1780159949428,27.42,73836.42,0.0,0.37697,0.00019,27.9697]
[1780159949472,27.42,73836.42,0.0,0.37697,0.00019,27.9697]
[1780159949525,27.42,73835.71,0.0,0.37684,0.00019,27.96636]
[1780159949643,27.42,73835.71,0.0,0.37684,0.00019,27.96636]
[1780159951483,27.42,73835.71,0.0,0.37684,0.00019,27.96636]
[1780159951585,27.43,73836.34,0.0,0.37695,0.00019,27.9664]
[1780159956877,27.43,73838.74,0.0,0.3774,0.00019,27.97779]
[1780159961912,27.43,73838.66,0.0,0.3774,0.00019,27.97763]
[1780159966999,27.43,73837.7,0.0,0.37723,0.00019,27.9733]
[1780159972990,27.43,73837.7,0.0,0.37724,0.00019,27.97354]
[1780159979032,27.43,73837.57,0.0,0.37722,0.00019,27.97318]
[1780159984069,27.44,73836.79,0.0,0.37709,0.00019,27.96975]
[1780159989103,27.44,73836.41,0.0,0.37703,0.00019,27.96819]
[1780159997213,27.44,73835.83,0.0,0.37693,0.00019,27.96584]
[1780160004207,27.44,73833.94,0.0,0.37659,0.00019,27.95714]
[1780160011460,27.45,73836.53,0.0,0.37708,0.00019,27.96951]
[1780160017353,27.45,73840.37,0.0,0.37781,0.00019,27.98495]
[1780160023342,27.45,73842.1,0.0,0.37814,0.00019,27.99332]
[1780160028376,27.45,73843.05,0.0,0.37833,0.00019,27.99797]
[1780160033412,27.45,73843.54,0.0,0.37843,0.00019,28.00046]
[1780160038448,27.46,73839.97,0.0,0.37777,0.00019,27.98389]
[1780160045496,27.46,73838.91,0.0,0.37757,0.00019,27.9791]
[1780160050533,27.46,73838.56,0.0,0.37751,0.00019,27.97758]
[1780160055567,27.46,73837.85,0.0,0.37739,0.00019,27.97438]
[1780160060602,27.46,73837.5,0.0,0.37733,0.00019,27.97286]
[1780160065639,27.46,73838.65,0.0,0.37753,0.00019,27.97791]
[1780160070674,27.45,73839.23,0.0,0.37762,0.00019,27.98028]
[1780160076715,27.45,73839.76,0.0,0.37769,0.00019,27.9794]
[1780160081751,27.45,73840.35,0.0,0.37779,0.00019,27.98184]
[1780160087852,27.44,73842.61,0.0,0.3782,0.00019,27.99205]
[1780160093836,27.44,73843.75,0.0,0.37839,0.00019,27.997]
[1780160099620,27.44,73845.06,0.0,0.37863,0.00019,28.00286]
[1780160104912,27.43,73846.73,0.0,0.37892,0.00019,28.01019]
[1780160109946,27.43,73846.54,0.0,0.37887,0.00019,28.00898]
[1780160115989,27.43,73847.06,0.0,0.37895,0.00019,28.011]
[1780160121025,27.42,73846.82,0.0,0.37889,0.00019,28.00956]
[1780160127067,27.42,73846.79,0.0,0.37887,0.00019,28.00905]
[1780160133118,27.42,73847.25,0.0,0.37893,0.00019,28.00786]
[1780160138210,27.41,73847.43,0.0,0.37895,0.00019,28.0084]
[1780160145193,27.41,73847.58,0.0,0.37896,0.00019,28.00867]
[1780160150228,27.41,73846.8,0.0,0.3788,0.00019,28.00474]
[1780160155833,27.41,73846.77,0.0,0.37878,0.00019,28.00437]
[1780160161306,27.4,73847.71,0.0,0.37894,0.00019,28.00834]
[1780160168420,27.4,73847.51,0.0,0.37889,0.00019,28.00694]
[1780160174397,27.39,73847.81,0.0,0.37893,0.00019,28.00799]
[1780160179434,27.39,73847.79,0.0,0.37891,0.00019,28.0076]
[1780160185474,27.39,73847.58,0.0,0.37885,0.00019,28.00625]
[1780160191515,27.38,73847.08,0.0,0.37873,0.00019,28.0006]
[1780160197561,27.38,73847.01,0.0,0.3787,0.00019,27.99995]
[1780160206879,27.38,73847.55,0.0,0.3788,0.00019,28.00241]
[1780160212664,27.37,73848.19,0.0,0.37889,0.00019,28.00465]
[1780160217699,27.37,73848.48,0.0,0.37894,0.00019,28.00575]
[1780160223741,27.37,73848.76,0.0,0.37897,0.00019,28.00675]
[1780160228844,27.37,73849.16,0.0,0.37904,0.00019,28.00837]
[1780160234818,27.36,73849.07,0.0,0.37901,0.00019,28.00766]
[1780160239853,27.36,73849.16,0.0,0.37902,0.00019,28.00783]
[1780160244889,27.36,73849.39,0.0,0.37905,0.00019,28.00866]
[1780160250931,27.36,73849.44,0.0,0.37904,0.00019,28.0086]
[1780160257045,27.35,73849.9,0.0,0.37911,0.00019,28.0075]
[1780160262592,27.35,73850.34,0.0,0.37918,0.00019,28.00942]
[1780160263883,27.35,73850.46,0.0,0.3792,0.00019,28.00984]
[1780160263976,27.35,73850.46,0.0,0.3792,0.00019,28.00984]
[1780160264061,27.35,73850.46,0.0,0.3792,0.00019,28.00984]
[1780160264165,27.35,73850.46,0.0,0.3792,0.00019,28.00984]
[1780160264357,27.35,73850.46,0.0,0.3792,0.00019,28.00984]
[1780160264432,27.35,73850.46,0.0,0.3792,0.00019,28.00984]
[1780160264563,27.35,73850.46,0.0,0.3792,0.00019,28.00984]
[1780160264644,27.35,73850.46,0.0,0.3792,0.00019,28.00984]
[1780160264667,27.35,73850.5,0.0,0.3792,0.00019,28.00993]
[1780160264984,27.35,73850.5,0.0,0.3792,0.00019,28.00993]
[1780160267046,27.35,73850.5,0.0,0.3792,0.00019,28.00993]
[1780160267377,27.35,73850.5,0.0,0.3792,0.00019,28.00984]
[1780160272462,27.35,73848.54,0.0,0.37884,0.00019,28.00095]
[1780160279199,27.36,73845.06,0.0,0.37821,0.00019,27.98519]
[1780160285170,27.36,73843.36,0.0,0.3779,0.00019,27.97763]
[1780160290203,27.36,73842.0,0.0,0.37766,0.00019,27.97159]
[1780160296248,27.37,73840.74,0.0,0.37744,0.00019,27.9661]
[1780160304304,27.37,73840.2,0.0,0.37737,0.00019,27.96416]
[1780160309409,27.38,73838.72,0.0,0.3771,0.00019,27.95743]
[1780160318404,27.37,73840.72,0.0,0.37744,0.00019,27.96332]
[1780160324445,27.37,73842.38,0.0,0.37774,0.00019,27.97076]
[1780160329561,27.36,73844.37,0.0,0.3781,0.00019,27.97972]
[1780160335523,27.36,73846.59,0.0,0.3785,0.00019,27.98974]
[1780160340557,27.36,73846.37,0.0,0.37844,0.00019,27.98838]
[1780160346598,27.35,73846.28,0.0,0.37841,0.00019,27.98758]
[1780160355663,27.35,73847.51,0.0,0.37862,0.00019,27.99277]
[1780160361704,27.34,73847.73,0.0,0.37864,0.00019,27.99343]
[1780160367748,27.34,73848.05,0.0,0.37869,0.00019,27.99457]
[1780160372781,27.34,73848.12,0.0,0.37867,0.00019,27.99164]
[1780160379911,27.33,73848.52,0.0,0.37873,0.00019,27.9931]
[1780160385871,27.33,73848.85,0.0,0.37878,0.00019,27.9943]
[1780160395940,27.33,73848.85,0.0,0.37875,0.00019,27.99373]
[1780160400977,27.32,73849.09,0.0,0.37879,0.00019,27.99457]
[1780160404001,27.32,73837.93,0.0,0.37667,0.00019,27.94183]
[1780160409040,27.32,73844.58,0.0,0.37794,0.00019,27.97356]
[1780160414072,27.33,73838.42,0.0,0.37679,0.00019,27.94472]
[1780160416202,27.33,73837.9,0.0,0.37669,0.00019,27.94232]
[1780160416290,27.33,73837.9,0.0,0.37669,0.00019,27.94232]
[1780160422128,27.33,73834.76,0.0,0.3761,0.00019,27.92747]
[1780160427162,27.33,73835.97,0.0,0.37633,0.00019,27.93325]
[1780160431394,27.33,73836.0,0.0,0.37634,0.00019,27.9334]
[1780160431422,27.33,73835.6,0.0,0.37625,0.00019,27.92854]
[1780160435055,27.33,73830.55,0.0,0.3753,0.00019,27.90444]
[1780160436108,27.33,73828.68,0.0,0.37495,0.00019,27.89556]
[1780160441130,27.33,73828.26,0.0,0.37487,0.00019,27.89366]
[1780160446174,27.33,73827.79,0.0,0.37479,0.00019,27.89158]
[1780160451197,27.33,73827.65,0.0,0.37477,0.00019,27.89107]
[1780160456281,27.33,73827.51,0.0,0.37475,0.00019,27.89055]
[1780160461297,27.34,73827.51,0.0,0.37476,0.00019,27.89071]
[1780160462028,27.34,73837.99,0.0,0.37674,0.00019,27.94076]
[1780160464044,27.34,73845.01,0.0,0.37806,0.00019,27.97388]
[1780160469080,27.34,73845.3,0.0,0.37812,0.00019,27.97537]
[1780160474085,27.34,73846.68,0.0,0.37839,0.00019,27.98202]
[1780160479090,27.34,73846.55,0.0,0.37838,0.00019,27.98162]
[1780160484143,27.34,73846.43,0.0,0.37836,0.00019,27.98127]
[1780160489147,27.34,73844.08,0.0,0.37793,0.00019,27.97044]
[1780160494200,27.35,73842.8,0.0,0.37768,0.00019,27.96156]
[1780160499205,27.35,73841.42,0.0,0.37743,0.00019,27.95521]
[1780160504229,27.35,73841.76,0.0,0.37749,0.00019,27.95689]
[1780160509280,27.35,73841.36,0.0,0.37742,0.00019,27.95512]
[1780160514341,27.35,73839.73,0.0,0.37712,0.00019,27.94752]
[1780160519356,27.35,73840.85,0.0,0.37733,0.00019,27.95283]
[1780160524368,27.35,73842.53,0.0,0.37765,0.00019,27.96068]
[1780160529368,27.35,73844.42,0.0,0.378,0.00019,27.96949]
[1780160534389,27.35,73848.53,0.0,0.37877,0.00019,27.98871]
[1780160534926,27.35,73848.53,0.0,0.37877,0.00019,27.98871]
[1780160535146,27.35,73849.61,0.0,0.37898,0.00019,27.99377]
[1780160538126,27.35,73841.79,0.0,0.37751,0.00019,27.95724]
[1780160539761,27.35,73835.49,0.0,0.37632,0.00019,27.92748]
[1780160539773,27.35,73835.49,0.0,0.37632,0.00019,27.92748]
[1780160539845,27.35,73835.49,0.0,0.37632,0.00019,27.92748]
[1780160539866,27.35,73835.49,0.0,0.37632,0.00019,27.92748]
[1780160540048,27.35,73835.49,0.0,0.37632,0.00019,27.92748]
[1780160540108,27.35,73835.49,0.0,0.37632,0.00019,27.92748]
[1780160540144,27.35,73838.82,0.0,0.37695,0.00019,27.94329]
[1780160540275,27.35,73838.82,0.0,0.37695,0.00019,27.94329]
[1780160540312,27.35,73838.82,0.0,0.37695,0.00019,27.94329]
[1780160540492,27.35,73838.82,0.0,0.37695,0.00019,27.94329]
[1780160540520,27.35,73838.82,0.0,0.37695,0.00019,27.94329]
[1780160540691,27.35,73838.82,0.0,0.37695,0.00019,27.94329]
[1780160541045,27.35,73838.73,0.0,0.37693,0.00019,27.94287]
[1780160542704,27.35,73838.73,0.0,0.37693,0.00019,27.94287]
[1780160542996,27.35,73838.73,0.0,0.37693,0.00019,27.94288]
[1780160548030,27.35,73840.23,0.0,0.37722,0.00019,27.95002]
[1780160551226,27.35,73843.07,0.0,0.37776,0.00019,27.96345]
[1780160552135,27.35,73847.65,0.0,0.37861,0.00019,27.98203]
[1780160557167,27.35,73846.79,0.0,0.37846,0.00019,27.97821]
[1780160562171,27.36,73845.71,0.0,0.37827,0.00019,27.97342]
[1780160567240,27.36,73852.12,0.0,0.37949,0.00019,28.00362]
[1780160572275,27.36,73852.75,0.0,0.3796,0.00019,28.00627]
[1780160577284,27.35,73854.14,0.0,0.37985,0.00019,28.01242]
[1780160582290,27.35,73850.97,0.0,0.37924,0.00019,27.99741]
[1780160587295,27.35,73850.55,0.0,0.37915,0.00019,27.9952]
[1780160592319,27.35,73848.93,0.0,0.37883,0.00019,27.98734]
[1780160597368,27.34,73848.89,0.0,0.3788,0.00019,27.98682]
[1780160602383,27.34,73848.27,0.0,0.37869,0.00019,27.98394]
[1780160607393,27.35,73847.06,0.0,0.37848,0.00019,27.97881]
[1780160612422,27.35,73844.08,0.0,0.37793,0.00019,27.96241]
[1780160617454,27.36,73842.46,0.0,0.37765,0.00019,27.95532]
[1780160622503,27.36,73842.33,0.0,0.37765,0.00019,27.95523]
[1780160627528,27.37,73840.7,0.0,0.37736,0.00019,27.94807]
[1780160632544,27.37,73843.77,0.0,0.37793,0.00019,27.96232]
[1780160637574,27.36,73844.42,0.0,0.37804,0.00019,27.96498]
[1780160642635,27.36,73846.27,0.0,0.37837,0.00019,27.97327]
[1780160647656,27.36,73842.01,0.0,0.37756,0.00019,27.95305]
[1780160652695,27.35,73842.7,0.0,0.37768,0.00019,27.95613]
[1780160657714,27.35,73842.55,0.0,0.37764,0.00019,27.95524]
[1780160662736,27.35,73841.49,0.0,0.37743,0.00019,27.95007]
[1780160667755,27.35,73841.15,0.0,0.37736,0.00019,27.9483]
[1780160672807,27.35,73840.52,0.0,0.37722,0.00019,27.94213]
[1780160676045,27.35,73841.57,0.0,0.37741,0.00019,27.94694]
[1780160676160,27.35,73841.57,0.0,0.37741,0.00019,27.94694]
[1780160676178,27.35,73841.57,0.0,0.37741,0.00019,27.94694]
[1780160676246,27.35,73841.57,0.0,0.37741,0.00019,27.94694]
[1780160676313,27.35,73841.57,0.0,0.37741,0.00019,27.94694]
[1780160676329,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160676506,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160676583,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160676730,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160676842,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160676935,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160676985,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160677092,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160677108,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160677136,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160677314,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160677342,27.35,73836.17,0.0,0.37639,0.00019,27.92133]
[1780160677193,27.35,73822.3,0.0,0.37378,0.00019,27.85497]
[1780160677557,27.35,73822.3,0.0,0.37378,0.00019,27.85497]
[1780160677636,27.35,73822.3,0.0,0.37378,0.00019,27.85497]
[1780160677671,27.35,73822.3,0.0,0.37378,0.00019,27.85497]
[1780160677831,27.35,73822.3,0.0,0.37378,0.00019,27.85497]
[1780160677862,27.35,73822.3,0.0,0.37378,0.00019,27.85497]
[1780160678019,27.35,73822.3,0.0,0.37378,0.00019,27.85497]
[1780160678116,27.35,73824.82,0.0,0.37426,0.00019,27.86724]
[1780160678392,27.35,73824.82,0.0,0.37426,0.00019,27.86724]
[1780160678425,27.35,73824.82,0.0,0.37426,0.00019,27.86724]
[1780160678793,27.35,73824.82,0.0,0.37426,0.00019,27.86724]
[1780160679041,27.35,73826.58,0.0,0.37459,0.00019,27.87574]
[1780160681735,27.35,73827.74,0.0,0.37482,0.00019,27.8814]
[1780160681751,27.35,73827.74,0.0,0.37482,0.00019,27.8814]
[1780160688015,27.35,73828.69,0.0,0.37501,0.00019,27.88631]
[1780160693045,27.35,73830.02,0.0,0.37527,0.00019,27.89293]
[1780160698132,27.36,73836.98,0.0,0.37659,0.00019,27.92626]
[1780160700413,27.36,73841.52,0.0,0.37745,0.00019,27.94787]
[1780160701272,27.36,73846.59,0.0,0.37842,0.00019,27.97178]
[1780160706289,27.36,73845.88,0.0,0.3783,0.00019,27.96892]
[1780160711324,27.37,73845.07,0.0,0.37818,0.00019,27.96573]
[1780160713337,27.37,73833.94,0.0,0.37607,0.00019,27.913]
[1780160718390,27.37,73832.51,0.0,0.37581,0.00019,27.90652]
[1780160723439,27.37,73834.51,0.0,0.37621,0.00019,27.91647]
[1780160728474,27.38,73835.45,0.0,0.3764,0.00019,27.92134]
[1780160733499,27.38,73835.19,0.0,0.37636,0.00019,27.91756]
[1780160738511,27.38,73835.53,0.0,0.37644,0.00019,27.9196]
[1780160743411,27.39,73826.99,0.0,0.37485,0.00019,27.87931]
[1780160748445,27.39,73827.09,0.0,0.37488,0.00019,27.87997]
[1780160750824,27.39,73827.89,0.0,0.37503,0.00019,27.88385]
[1780160750877,27.39,73827.89,0.0,0.37503,0.00019,27.88385]
[1780160755937,27.39,73822.54,0.0,0.37403,0.00019,27.85816]
[1780160761589,27.39,73824.74,0.0,0.37444,0.00019,27.86867]
[1780160767167,27.39,73825.08,0.0,0.3745,0.00019,27.87026]
[1780160772602,27.39,73821.48,0.0,0.37382,0.00019,27.85288]
[1780160778394,27.39,73816.65,0.0,0.37291,0.00019,27.82953]
[1780160782005,27.39,73817.06,0.0,0.37299,0.00019,27.83159]
[1780160782397,27.39,73822.13,0.0,0.37395,0.00019,27.85615]
[1780160787443,27.39,73821.92,0.0,0.37391,0.00019,27.85512]
[1780160792457,27.39,73821.53,0.0,0.37382,0.00019,27.85025]
[1780160794279,27.39,73820.63,0.0,0.37365,0.00019,27.84589]
[1780160794412,27.39,73820.46,0.0,0.37362,0.00019,27.84507]
[1780160795473,27.39,73812.52,0.0,0.37213,0.00019,27.80649]
[1780160800515,27.39,73810.75,0.0,0.3718,0.00019,27.79798]
[1780160805526,27.39,73810.52,0.0,0.37176,0.00019,27.79702]
[1780160810575,27.39,73811.16,0.0,0.37189,0.00019,27.80031]
[1780160815577,27.4,73811.84,0.0,0.37202,0.00019,27.80379]
[1780160820633,27.4,73812.15,0.0,0.37209,0.00019,27.80546]
[1780160825685,27.4,73806.45,0.0,0.37102,0.00019,27.7777]
[1780160830772,27.4,73805.92,0.0,0.37094,0.00019,27.77536]
[1780160835775,27.4,73807.7,0.0,0.37128,0.00019,27.7844]
[1780160839513,27.41,73799.87,0.0,0.36983,0.00019,27.7462]
[1780160841634,27.41,73798.01,0.0,0.36949,0.00019,27.73724]
[1780160841698,27.41,73798.01,0.0,0.36949,0.00019,27.73724]
[1780160848136,27.42,73799.92,0.0,0.36989,0.00019,27.74757]
[1780160853170,27.42,73805.22,0.0,0.37089,0.00019,27.77137]
[1780160857219,27.43,73796.13,0.0,0.36921,0.00019,27.72704]
[1780160862300,27.43,73797.2,0.0,0.36944,0.00019,27.73289]
[1780160869283,27.44,73796.88,0.0,0.36941,0.00019,27.73202]
[1780160874318,27.44,73796.96,0.0,0.36944,0.00019,27.7329]
[1780160879353,27.44,73791.12,0.0,0.36837,0.00019,27.70434]
[1780160884550,27.45,73791.82,0.0,0.36852,0.00019,27.70829]
[1780160890326,27.45,73793.61,0.0,0.36888,0.00019,27.7179]
[1780160899495,27.46,73802.4,0.0,0.37057,0.00019,27.76242]
[1780160904530,27.47,73803.04,0.0,0.37071,0.00019,27.76602]
[1780160909564,27.47,73801.68,0.0,0.37047,0.00019,27.75979]
[1780160914602,27.47,73806.55,0.0,0.37139,0.00019,27.78118]
[1780160919636,27.48,73809.03,0.0,0.37187,0.00019,27.79378]
[1780160924672,27.48,73809.28,0.0,0.37194,0.00019,27.79551]
[1780160930877,27.49,73811.33,0.0,0.37234,0.00019,27.8059]
[1780160936756,27.49,73810.79,0.0,0.37228,0.00019,27.80414]
[1780160941791,27.5,73810.85,0.0,0.37231,0.00019,27.805]
[1780160946826,27.5,73810.65,0.0,0.3723,0.00019,27.8046]
[1780160951863,27.51,73810.88,0.0,0.37237,0.00019,27.80629]
[1780160956896,27.51,73811.1,0.0,0.37243,0.00019,27.80795]
[1780160961931,27.52,73811.2,0.0,0.37247,0.00019,27.80903]
[1780160966966,27.52,73809.36,0.0,0.37216,0.00019,27.80069]
[1780160972001,27.53,73807.4,0.0,0.3718,0.00019,27.78879]
[1780160978357,27.53,73806.53,0.0,0.37166,0.00019,27.78501]
[1780160983883,27.54,73804.74,0.0,0.37136,0.00019,27.77707]
[1780160989120,27.54,73804.23,0.0,0.37129,0.00019,27.77525]
[1780160994155,27.55,73803.25,0.0,0.37113,0.00019,27.77103]
[1780160999190,27.55,73802.61,0.0,0.37103,0.00019,27.76848]
[1780161005237,27.56,73801.94,0.0,0.37094,0.00019,27.76603]
[1780161011275,27.57,73801.48,0.0,0.37089,0.00019,27.76449]
[1780161017320,27.57,73799.22,0.0,0.37049,0.00019,27.75412]
[1780161022352,27.58,73799.01,0.0,0.37048,0.00019,27.75365]
[1780161027386,27.58,73794.95,0.0,0.36974,0.00019,27.73418]
[1780161032422,27.59,73794.48,0.0,0.36966,0.00019,27.72929]
[1780161041485,27.59,73790.48,0.0,0.36894,0.00019,27.71015]
[1780161046520,27.59,73792.06,0.0,0.36925,0.00019,27.71831]
[1780161052562,27.6,73792.6,0.0,0.36936,0.00019,27.72125]
[1780161063705,27.6,73795.48,0.0,0.36993,0.00019,27.73637]
[1780161070693,27.61,73801.99,0.0,0.37116,0.00019,27.76873]
[1780161083786,27.61,73803.61,0.0,0.3715,0.00019,27.77749]
[1780161089815,27.62,73808.81,0.0,0.37248,0.00019,27.80302]
[1780161094255,27.62,73819.84,0.0,0.37454,0.00019,27.85327]
[1780161099897,27.62,73816.24,0.0,0.3739,0.00019,27.83667]
[1780161104933,27.63,73814.11,0.0,0.37352,0.00019,27.82698]
[1780161110975,27.63,73812.31,0.0,0.37321,0.00019,27.81896]
[1780161119031,27.64,73810.38,0.0,0.37288,0.00019,27.81048]
[1780161124133,27.65,73807.12,0.0,0.3723,0.00019,27.79524]
[1780161130108,27.65,73807.12,0.0,0.37232,0.00019,27.79583]
[1780161136150,27.66,73804.28,0.0,0.37182,0.00019,27.78266]
[1780161141185,27.66,73803.48,0.0,0.37169,0.00019,27.77925]
[1780161147051,27.66,73802.43,0.0,0.37151,0.00019,27.77463]
[1780161149549,27.67,73802.43,0.0,0.37152,0.00019,27.77472]
[1780161149671,27.67,73802.43,0.0,0.37152,0.00019,27.77472]
[1780161153136,27.67,73808.49,0.0,0.37264,0.00019,27.80134]
[1780161153180,27.67,73808.49,0.0,0.37264,0.00019,27.80134]
[1780161157061,27.67,73809.98,0.0,0.37292,0.00019,27.80847]
[1780161157816,27.67,73812.84,0.0,0.37345,0.00019,27.82218]
[1780161162865,27.67,73812.56,0.0,0.37339,0.00019,27.82076]
[1780161167947,27.67,73809.98,0.0,0.37291,0.00019,27.80825]
[1780161172948,27.66,73808.34,0.0,0.3726,0.00019,27.80026]
[1780161175919,27.66,73799.5,0.0,0.37095,0.00019,27.75735]
[1780161180954,27.67,73796.67,0.0,0.37045,0.00019,27.74401]
[1780161186002,27.67,73803.6,0.0,0.37175,0.00019,27.77812]
[1780161191032,27.67,73807.83,0.0,0.37253,0.00019,27.79851]
[1780161196034,27.67,73806.99,0.0,0.37237,0.00019,27.79432]
[1780161201053,27.67,73806.1,0.0,0.3722,0.00019,27.78987]
[1780161206069,27.67,73805.37,0.0,0.37206,0.00019,27.78617]
[1780161211092,27.67,73804.55,0.0,0.3719,0.00019,27.78202]
[1780161216143,27.66,73804.15,0.0,0.3718,0.00019,27.77693]
[1780161221176,27.66,73803.88,0.0,0.37175,0.00019,27.77547]
[1780161226254,27.66,73802.46,0.0,0.37148,0.00019,27.76843]
[1780161231306,27.66,73801.85,0.0,0.37136,0.00019,27.76534]
[1780161236334,27.66,73801.85,0.0,0.37135,0.00019,27.76522]
[1780161241369,27.66,73801.71,0.0,0.37132,0.00019,27.76443]
[1780161246402,27.66,73802.51,0.0,0.37147,0.00019,27.76821]
[1780161251424,27.66,73804.67,0.0,0.37186,0.00019,27.77859]
[1780161256425,27.66,73804.04,0.0,0.37174,0.00019,27.77544]
[1780161261474,27.65,73804.04,0.0,0.37174,0.00019,27.77534]
[1780161266504,27.65,73804.53,0.0,0.37183,0.00019,27.77762]
[1780161271565,27.65,73805.15,0.0,0.37194,0.00019,27.78054]
[1780161276578,27.65,73804.12,0.0,0.37173,0.00019,27.77248]
[1780161281616,27.65,73803.36,0.0,0.37158,0.00019,27.76871]
[1780161286652,27.65,73803.14,0.0,0.37154,0.00019,27.76756]
[1780161291737,27.65,73803.14,0.0,0.37154,0.00019,27.76748]
[1780161296744,27.65,73801.63,0.0,0.37125,0.00019,27.76006]
[1780161299602,27.65,73801.41,0.0,0.37121,0.00019,27.75895]
[1780161299987,27.65,73801.41,0.0,0.37121,0.00019,27.75893]
[1780161302020,27.65,73811.78,0.0,0.37314,0.00019,27.80906]
[1780161304273,27.65,73810.41,0.0,0.37288,0.00019,27.80236]
[1780161305395,27.65,73809.63,0.0,0.37273,0.00019,27.79856]
[1780161309359,27.65,73820.14,0.0,0.37468,0.00019,27.84869]
[1780161311911,27.65,73830.05,0.0,0.37653,0.00019,27.89551]
[1780161315732,27.64,73833.5,0.0,0.37717,0.00019,27.91157]
[1780161315939,27.64,73834.66,0.0,0.37739,0.00019,27.91696]
[1780161320990,27.64,73838.53,0.0,0.3781,0.00019,27.9348]
[1780161321867,27.64,73838.53,0.0,0.3781,0.00019,27.93476]
[1780161321989,27.64,73842.17,0.0,0.37878,0.00019,27.95159]
[1780161324029,27.64,73854.92,0.0,0.38117,0.00019,28.0101]
[1780161329037,27.65,73860.8,0.0,0.38229,0.00019,28.03712]
[1780161329044,27.65,73852.57,0.0,0.38075,0.00019,27.99989]
[1780161330016,27.65,73844.21,0.0,0.37919,0.00019,27.96155]
[1780161334962,27.65,73839.77,0.0,0.37835,0.00019,27.93823]
[1780161335979,27.65,73831.26,0.0,0.37676,0.00019,27.89853]
[1780161340018,27.65,73824.31,0.0,0.37545,0.00019,27.86556]
[1780161341996,27.65,73823.45,0.0,0.37529,0.00019,27.86145]
[1780161342069,27.65,73823.24,0.0,0.37525,0.00019,27.86042]
[1780161347099,27.64,73822.13,0.0,0.37503,0.00019,27.85496]
[1780161350829,27.64,73821.26,0.0,0.37487,0.00019,27.85071]
[1780161350997,27.64,73821.07,0.0,0.37483,0.00019,27.84977]
[1780161356034,27.65,73815.16,0.0,0.37375,0.00019,27.82207]
[1780161361061,27.65,73812.72,0.0,0.37333,0.00019,27.81121]
[1780161366066,27.66,73811.27,0.0,0.37309,0.00019,27.8051]
[1780161371101,27.67,73810.42,0.0,0.37298,0.00019,27.80208]
[1780161376113,27.68,73809.62,0.0,0.37287,0.00019,27.79916]
[1780161381130,27.69,73811.68,0.0,0.37329,0.00019,27.80998]
[1780161386165,27.69,73816.52,0.0,0.37419,0.00019,27.83305]
[1780161391208,27.68,73819.01,0.0,0.37463,0.00019,27.84159]
[1780161396233,27.68,73817.63,0.0,0.37436,0.00019,27.83469]
[1780161401249,27.68,73820.64,0.0,0.3749,0.00019,27.84871]
[1780161406274,27.68,73822.54,0.0,0.37525,0.00019,27.85743]
[1780161411304,27.67,73823.12,0.0,0.37534,0.00019,27.8599]
[1780161416345,27.67,73824.48,0.0,0.37559,0.00019,27.86608]
[1780161421350,27.67,73825.22,0.0,0.37571,0.00019,27.86933]
[1780161426399,27.67,73826.22,0.0,0.37589,0.00019,27.8738]
[1780161431410,27.66,73828.4,0.0,0.37629,0.00019,27.88382]
[1780161433129,27.66,73837.03,0.0,0.37789,0.00019,27.92407]
[1780161435803,27.66,73838.22,0.0,0.37811,0.00019,27.92946]
[1780161435841,27.66,73838.22,0.0,0.37811,0.00019,27.92946]
[1780161441278,27.66,73840.59,0.0,0.37854,0.00019,27.94003]
[1780161446803,27.66,73841.28,0.0,0.37866,0.00019,27.94304]
[1780161453570,27.65,73843.04,0.0,0.37898,0.00019,27.95093]
[1780161455901,27.65,73852.5,0.0,0.38073,0.00019,27.99117]
[1780161456146,27.65,73852.61,0.0,0.38074,0.00019,27.99154]
[1780161460800,27.65,73854.27,0.0,0.38104,0.00019,27.99884]
[1780161461160,27.65,73854.49,0.0,0.38108,0.00019,27.99978]
[1780161466195,27.64,73854.32,0.0,0.38103,0.00019,27.99872]
[1780161471233,27.64,73854.26,0.0,0.381,0.00019,27.99803]
[1780161476250,27.64,73853.9,0.0,0.38092,0.00019,27.99605]
[1780161481295,27.63,73852.99,0.0,0.38074,0.00019,27.99156]
[1780161486326,27.63,73852.34,0.0,0.38061,0.00019,27.98849]
[1780161487964,27.63,73852.34,0.0,0.38061,0.00019,27.98854]
[1780161488182,27.63,73852.17,0.0,0.38058,0.00019,27.98769]
[1780161493195,27.63,73852.17,0.0,0.38056,0.00019,27.98743]
[1780161498114,27.63,73848.76,0.0,0.37992,0.00019,27.97169]
[1780161498191,27.63,73848.82,0.0,0.37993,0.00019,27.97196]
[1780161503222,27.63,73844.93,0.0,0.3792,0.00019,27.95398]
[1780161508237,27.63,73842.93,0.0,0.37881,0.00019,27.94456]
[1780161513289,27.62,73845.04,0.0,0.37919,0.00019,27.95109]
[1780161518345,27.62,73845.43,0.0,0.37925,0.00019,27.95269]
[1780161520165,27.62,73837.36,0.0,0.37773,0.00019,27.91516]
[1780161525206,27.62,73831.44,0.0,0.37664,0.00019,27.88772]
[1780161530206,27.63,73826.52,0.0,0.37574,0.00019,27.86504]
[1780161535231,27.63,73824.66,0.0,0.37539,0.00019,27.85612]
[1780161540237,27.63,73824.16,0.0,0.37529,0.00019,27.85362]
[1780161543282,27.62,73816.28,0.0,0.37381,0.00019,27.81597]
[1780161548309,27.63,73812.07,0.0,0.37306,0.00019,27.79658]
[1780161553353,27.64,73814.45,0.0,0.37354,0.00019,27.80883]
[1780161558396,27.64,73820.37,0.0,0.37464,0.00019,27.83715]
[1780161563467,27.64,73820.16,0.0,0.3746,0.00019,27.83593]
[1780161568472,27.64,73820.58,0.0,0.37467,0.00019,27.83774]
[1780161573496,27.63,73822.14,0.0,0.37494,0.00019,27.84198]
[1780161578527,27.63,73823.29,0.0,0.37514,0.00019,27.84724]
[1780161583546,27.63,73822.13,0.0,0.37492,0.00019,27.84149]
[1780161588578,27.63,73820.73,0.0,0.37464,0.00019,27.83459]
[1780161593581,27.63,73819.9,0.0,0.37448,0.00019,27.8304]
[1780161598629,27.62,73819.0,0.0,0.3743,0.00019,27.82586]
[1780161603310,27.62,73828.43,0.0,0.37605,0.00019,27.87037]
[1780161605318,27.62,73833.19,0.0,0.37694,0.00019,27.89276]
[1780161610372,27.62,73836.82,0.0,0.37763,0.00019,27.90981]
[1780161615381,27.62,73835.83,0.0,0.37744,0.00019,27.90511]
[1780161620437,27.62,73834.32,0.0,0.37714,0.00019,27.89769]
[1780161625444,27.61,73838.33,0.0,0.37788,0.00019,27.91607]
[1780161629320,27.61,73842.23,0.0,0.37859,0.00019,27.93392]
[1780161629345,27.61,73842.23,0.0,0.37859,0.00019,27.93392]
[1780161633346,27.61,73854.27,0.0,0.38083,0.00019,27.98606]
[1780161633395,27.61,73854.27,0.0,0.38083,0.00019,27.98606]
[1780161633460,27.61,73854.27,0.0,0.38083,0.00019,27.98606]
[1780161633504,27.61,73854.27,0.0,0.38083,0.00019,27.98606]
[1780161633708,27.61,73854.27,0.0,0.38083,0.00019,27.98606]
[1780161633811,27.61,73855.16,0.0,0.381,0.00019,27.99012]
[1780161635098,27.61,73855.16,0.0,0.381,0.00019,27.99012]
[1780161635289,27.61,73857.33,0.0,0.38141,0.00019,28.00024]
[1780161640303,27.61,73861.58,0.0,0.38223,0.00019,28.01975]
[1780161644269,27.62,73871.19,0.0,0.38406,0.00019,28.06352]
[1780161648169,27.62,73872.96,0.0,0.3844,0.00019,28.07156]
[1780161648191,27.62,73872.96,0.0,0.3844,0.00019,28.07156]
[1780161653696,27.63,73880.32,0.0,0.38581,0.00019,28.10449]
[1780161654257,27.63,73880.32,0.0,0.38581,0.00019,28.10449]
[1780161654309,27.63,73880.32,0.0,0.38581,0.00019,28.10449]
[1780161657836,27.63,73883.95,0.0,0.38651,0.00019,28.12074]
[1780161658170,27.63,73883.95,0.0,0.38651,0.00019,28.12074]
[1780161658289,27.63,73883.95,0.0,0.38651,0.00019,28.12074]
[1780161658308,27.63,73883.95,0.0,0.38651,0.00019,28.12074]
[1780161658336,27.63,73883.59,0.0,0.38644,0.00019,28.11923]
[1780161658492,27.63,73883.59,0.0,0.38644,0.00019,28.11923]
[1780161658521,27.63,73883.59,0.0,0.38644,0.00019,28.11923]
[1780161662834,27.63,73890.87,0.0,0.38782,0.00019,28.15114]
[1780161670889,27.64,73893.69,0.0,0.38837,0.00019,28.1637]
[1780161679756,27.64,73896.27,0.0,0.38887,0.00019,28.17494]
[1780161685998,27.64,73900.21,0.0,0.38964,0.00019,28.19239]
[1780161691035,27.65,73901.35,0.0,0.38985,0.00019,28.19452]
[1780161697076,27.65,73901.57,0.0,0.38991,0.00019,28.19571]
[1780161702111,27.65,73897.54,0.0,0.38916,0.00019,28.1787]
[1780161707146,27.65,73893.78,0.0,0.38846,0.00019,28.16276]
[1780161712183,27.66,73895.8,0.0,0.38885,0.00019,28.17165]
[1780161718224,27.66,73892.58,0.0,0.38825,0.00019,28.15804]
[1780161721430,27.66,73901.0,0.0,0.38985,0.00019,28.19428]
[1780161721819,27.66,73901.0,0.0,0.38985,0.00019,28.19428]
[1780161721906,27.66,73901.0,0.0,0.38985,0.00019,28.19428]
[1780161722136,27.66,73901.0,0.0,0.38985,0.00019,28.19428]
[1780161722325,27.66,73901.0,0.0,0.38985,0.00019,28.19428]
[1780161722387,27.66,73901.0,0.0,0.38985,0.00019,28.19428]
[1780161722447,27.66,73901.0,0.0,0.38985,0.00019,28.19428]
[1780161722426,27.66,73917.63,0.0,0.39299,0.00019,28.26431]
[1780161722492,27.66,73917.63,0.0,0.39299,0.00019,28.26431]
[1780161722657,27.66,73917.63,0.0,0.39299,0.00019,28.26431]
[1780161722696,27.66,73917.63,0.0,0.39299,0.00019,28.26431]
[1780161722896,27.66,73917.63,0.0,0.39299,0.00019,28.26431]
[1780161723267,27.66,73919.89,0.0,0.39342,0.00019,28.27371]
[1780161724007,27.66,73919.89,0.0,0.39342,0.00019,28.27371]
[1780161724268,27.66,73919.89,0.0,0.39342,0.00019,28.27376]
[1780161728922,27.66,73922.75,0.0,0.39397,0.00019,28.28566]
[1780161729383,27.66,73923.43,0.0,0.3941,0.00019,28.28852]
[1780161733403,27.66,73931.87,0.0,0.3957,0.00019,28.32312]
[1780161737057,27.66,73938.71,0.0,0.39699,0.00019,28.35067]
[1780161737101,27.66,73938.71,0.0,0.39699,0.00019,28.35067]
[1780161737222,27.66,73938.71,0.0,0.39699,0.00019,28.35067]
[1780161737386,27.66,73938.71,0.0,0.39699,0.00019,28.35067]
[1780161737431,27.66,73938.71,0.0,0.39699,0.00019,28.35067]
[1780161737422,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161737651,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161737714,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161737759,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161737886,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161737925,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161738113,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161738187,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161738244,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161738304,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161738331,27.66,73939.36,0.0,0.39711,0.00019,28.35323]
[1780161738405,27.66,73938.98,0.0,0.39703,0.00019,28.35165]
[1780161740026,27.66,73938.98,0.0,0.39703,0.00019,28.3516]
[1780161740085,27.66,73938.98,0.0,0.39703,0.00019,28.3516]
[1780161740385,27.66,73938.91,0.0,0.39702,0.00019,28.35126]
[1780161745421,27.66,73942.1,0.0,0.39761,0.00019,28.3638]
[1780161750455,27.65,73942.05,0.0,0.39758,0.00019,28.3633]
[1780161750807,27.65,73942.05,0.0,0.39758,0.00019,28.3633]
[1780161753477,27.65,73928.06,0.0,0.39491,0.00019,28.30355]
[1780161753541,27.65,73928.06,0.0,0.39491,0.00019,28.30355]
[1780161754485,27.65,73927.19,0.0,0.39474,0.00019,28.29996]
[1780161760231,27.65,73922.61,0.0,0.39388,0.00019,28.28119]
[1780161765291,27.66,73924.12,0.0,0.39418,0.00019,28.28772]
[1780161770203,27.66,73920.85,0.0,0.39357,0.00019,28.27443]
[1780161770287,27.66,73920.85,0.0,0.39357,0.00019,28.27443]
[1780161775388,27.66,73916.4,0.0,0.39274,0.00019,28.2561]
[1780161781274,27.66,73915.82,0.0,0.39264,0.00019,28.25383]
[1780161788266,27.66,73908.92,0.0,0.39134,0.00019,28.22504]
[1780161793824,27.66,73908.65,0.0,0.39129,0.00019,28.22402]
[1780161799801,27.67,73908.13,0.0,0.3912,0.00019,28.22193]
[1780161801026,27.67,73908.13,0.0,0.3912,0.00019,28.22193]
[1780161801076,27.67,73908.13,0.0,0.3912,0.00019,28.22193]
[1780161807088,27.67,73907.89,0.0,0.39116,0.00019,28.22101]
[1780161812892,27.67,73909.31,0.0,0.39142,0.00019,28.22414]
[1780161818409,27.67,73909.83,0.0,0.39152,0.00019,28.22637]
[1780161824081,27.67,73908.88,0.0,0.39135,0.00019,28.22247]
[1780161830012,27.67,73908.33,0.0,0.39125,0.00019,28.2202]
[1780161835158,27.67,73908.12,0.0,0.39121,0.00019,28.21938]
[1780161841091,27.67,73908.15,0.0,0.39122,0.00019,28.21956]
[1780161848264,27.67,73908.43,0.0,0.39127,0.00019,28.22078]
[1780161854181,27.67,73908.36,0.0,0.39126,0.00019,28.22058]
[1780161859216,27.67,73908.91,0.0,0.39137,0.00019,28.22295]
[1780161860626,27.67,73908.86,0.0,0.39136,0.00019,28.22275]
[1780161860822,27.67,73908.86,0.0,0.39136,0.00019,28.22275]
[1780161860882,27.67,73908.86,0.0,0.39136,0.00019,28.22275]
[1780161861044,27.67,73908.86,0.0,0.39136,0.00019,28.22275]
[1780161861230,27.67,73908.9,0.0,0.39137,0.00019,28.22293]
[1780161866265,27.67,73905.48,0.0,0.39073,0.00019,28.20861]
[1780161871300,27.68,73908.97,0.0,0.39138,0.00019,28.22045]
[1780161876334,27.68,73908.3,0.0,0.39126,0.00019,28.21768]
[1780161882376,27.68,73908.36,0.0,0.39127,0.00019,28.21799]
[1780161887438,27.68,73913.63,0.0,0.39227,0.00019,28.24015]
[1780161887589,27.68,73915.82,0.0,0.39268,0.00019,28.24931]
[1780161893455,27.68,73919.22,0.0,0.39334,0.00019,28.26366]
[1780161898489,27.68,73925.86,0.0,0.39461,0.00019,28.29129]
[1780161903528,27.69,73922.43,0.0,0.39397,0.00019,28.27749]
[1780161908562,27.69,73923.66,0.0,0.39422,0.00019,28.28284]
[1780161908843,27.69,73923.66,0.0,0.39422,0.00019,28.28284]
[1780161908914,27.69,73923.66,0.0,0.39422,0.00019,28.28284]
[1780161908954,27.69,73923.66,0.0,0.39422,0.00019,28.28284]
[1780161909021,27.69,73923.66,0.0,0.39422,0.00019,28.28284]
[1780161909152,27.69,73923.66,0.0,0.39422,0.00019,28.28284]
[1780161909570,27.69,73923.77,0.0,0.39424,0.00019,28.28335]
[1780161911622,27.69,73915.36,0.0,0.39266,0.00019,28.24865]
[1780161916536,27.69,73914.0,0.0,0.39241,0.00019,28.2431]
[1780161916598,27.69,73914.0,0.0,0.39241,0.00019,28.2431]
[1780161921656,27.7,73912.06,0.0,0.39205,0.00019,28.23515]
[1780161924700,27.7,73909.33,0.0,0.39154,0.00019,28.22375]
[1780161928958,27.7,73905.51,0.0,0.39082,0.00019,28.20769]
[1780161934428,27.7,73904.87,0.0,0.39069,0.00019,28.20212]
[1780161939043,27.7,73905.32,0.0,0.39078,0.00019,28.20407]
[1780161944816,27.7,73906.05,0.0,0.39092,0.00019,28.20732]
[1780161949062,27.7,73906.39,0.0,0.39099,0.00019,28.2088]
[1780161951875,27.7,73906.36,0.0,0.39099,0.00019,28.20875]
[1780161955286,27.7,73906.91,0.0,0.39109,0.00019,28.21113]
[1780161961428,27.7,73902.89,0.0,0.39034,0.00019,28.19429]
[1780161961520,27.7,73902.12,0.0,0.3902,0.00019,28.19109]
[1780161966970,27.71,73901.47,0.0,0.39009,0.00019,28.18851]
[1780161972008,27.71,73902.06,0.0,0.39021,0.00019,28.1912]
[1780161977039,27.71,73902.05,0.0,0.39021,0.00019,28.19135]
[1780161983284,27.71,73902.54,0.0,0.39031,0.00019,28.19354]
[1780161990370,27.72,73902.58,0.0,0.39033,0.00019,28.19401]
[1780161995455,27.72,73902.02,0.0,0.39023,0.00019,28.18891]
[1780161995557,27.72,73894.76,0.0,0.38886,0.00019,28.15805]
[1780162001210,27.73,73888.07,0.0,0.38763,0.00019,28.12976]
[1780162004984,27.73,73886.25,0.0,0.38731,0.00019,28.12227]
[1780162005192,27.73,73886.25,0.0,0.38731,0.00019,28.12227]
[1780162005313,27.73,73886.25,0.0,0.38731,0.00019,28.12227]
[1780162005424,27.73,73886.25,0.0,0.38731,0.00019,28.12227]
[1780162005558,27.73,73886.25,0.0,0.38731,0.00019,28.12227]
[1780162005594,27.73,73886.25,0.0,0.38731,0.00019,28.12227]
[1780162005696,27.73,73882.5,0.0,0.38661,0.00019,28.10624]
[1780162005772,27.73,73882.5,0.0,0.38661,0.00019,28.10624]
[1780162005868,27.73,73882.5,0.0,0.38661,0.00019,28.10624]
[1780162005974,27.73,73882.5,0.0,0.38661,0.00019,28.10624]
[1780162006084,27.73,73882.5,0.0,0.38661,0.00019,28.10624]
[1780162006210,27.73,73882.5,0.0,0.38661,0.00019,28.10624]
[1780162006259,27.73,73882.5,0.0,0.38661,0.00019,28.10624]
[1780162006717,27.73,73882.5,0.0,0.38661,0.00019,28.10624]
[1780162006355,27.73,73876.86,0.0,0.38556,0.00019,28.08169]
[1780162008020,27.73,73876.86,0.0,0.38557,0.00019,28.08179]
[1780162008702,27.73,73876.86,0.0,0.38557,0.00019,28.08179]
[1780162008733,27.73,73876.86,0.0,0.38557,0.00019,28.08179]
[1780162008744,27.74,73875.38,0.0,0.38529,0.00019,28.07538]
[1780162013744,27.74,73874.41,0.0,0.38513,0.00019,28.07149]
[1780162018199,27.74,73873.94,0.0,0.38506,0.00019,28.0698]
[1780162018244,27.74,73873.94,0.0,0.38506,0.00019,28.0698]
[1780162019431,27.74,73873.78,0.0,0.38503,0.00019,28.0692]
[1780162019508,27.74,73873.78,0.0,0.38503,0.00019,28.0692]
[1780162022275,27.75,73873.79,0.0,0.38505,0.00019,28.06954]
[1780162022380,27.75,73873.79,0.0,0.38505,0.00019,28.06954]
[1780162024900,27.75,73883.85,0.0,0.38696,0.00019,28.11398]
[1780162027226,27.75,73887.65,0.0,0.38768,0.00019,28.13063]
[1780162027723,27.76,73888.52,0.0,0.38784,0.00019,28.13442]
[1780162032748,27.76,73889.47,0.0,0.38803,0.00019,28.13867]
[1780162037777,27.76,73888.76,0.0,0.38791,0.00019,28.13584]
[1780162040064,27.76,73888.76,0.0,0.38791,0.00019,28.13591]
[1780162040758,27.76,73881.3,0.0,0.38651,0.00019,28.10362]
[1780162043644,27.76,73886.56,0.0,0.3875,0.00019,28.12654]
[1780162043739,27.76,73889.68,0.0,0.3881,0.00019,28.14012]
[1780162049557,27.77,73884.35,0.0,0.38711,0.00019,28.11741]
[1780162055023,27.77,73884.52,0.0,0.38714,0.00019,28.11536]
[1780162056242,27.77,73884.76,0.0,0.38719,0.00019,28.11649]
[1780162056420,27.77,73884.76,0.0,0.38719,0.00019,28.11649]
[1780162056591,27.77,73884.76,0.0,0.38719,0.00019,28.11649]
[1780162056688,27.77,73885.34,0.0,0.3873,0.00019,28.11905]
[1780162057344,27.77,73885.34,0.0,0.3873,0.00019,28.11905]
[1780162057463,27.77,73885.34,0.0,0.3873,0.00019,28.11905]
[1780162057555,27.77,73885.34,0.0,0.3873,0.00019,28.11905]
[1780162057614,27.77,73885.34,0.0,0.3873,0.00019,28.11905]
[1780162057649,27.77,73885.34,0.0,0.3873,0.00019,28.11909]
[1780162057808,27.77,73885.34,0.0,0.3873,0.00019,28.11909]
[1780162057858,27.77,73885.34,0.0,0.3873,0.00019,28.11909]
[1780162058034,27.77,73885.34,0.0,0.3873,0.00019,28.11909]
[1780162058091,27.77,73885.34,0.0,0.3873,0.00019,28.11909]
[1780162058258,27.77,73885.34,0.0,0.3873,0.00019,28.11909]
[1780162058625,27.77,73885.34,0.0,0.3873,0.00019,28.11913]
[1780162059187,27.77,73885.34,0.0,0.3873,0.00019,28.11913]
[1780162059633,27.77,73885.82,0.0,0.38739,0.00019,28.12125]
[1780162064668,27.77,73886.71,0.0,0.38757,0.00019,28.1253]
[1780162070709,27.78,73886.99,0.0,0.38764,0.00019,28.12674]
[1780162077071,27.78,73887.16,0.0,0.38767,0.00019,28.12763]
[1780162082793,27.78,73889.19,0.0,0.38807,0.00019,28.13668]
[1780162087828,27.78,73889.38,0.0,0.38811,0.00019,28.13767]
[1780162092864,27.78,73882.51,0.0,0.38683,0.00019,28.10815]
[1780162098225,27.79,73879.36,0.0,0.38626,0.00019,28.09494]
[1780162103942,27.8,73878.45,0.0,0.38613,0.00019,28.09181]
[1780162108976,27.81,73878.63,0.0,0.3862,0.00019,28.09319]
[1780162115018,27.81,73873.41,0.0,0.38524,0.00019,28.06807]
[1780162121061,27.82,73867.35,0.0,0.38413,0.00019,28.04189]
[1780162124499,27.82,73867.33,0.0,0.38413,0.00019,28.04197]
[1780162124617,27.82,73867.33,0.0,0.38413,0.00019,28.04197]
[1780162124799,27.82,73867.64,0.0,0.3842,0.00019,28.0435]
[1780162125640,27.82,73858.81,0.0,0.38255,0.00019,28.00429]
[1780162127266,27.82,73858.81,0.0,0.38255,0.00019,28.00429]
[1780162127307,27.82,73858.81,0.0,0.38255,0.00019,28.00429]
[1780162128238,27.82,73854.32,0.0,0.38172,0.00019,27.98424]
[1780162128271,27.82,73854.32,0.0,0.38172,0.00019,27.98424]
[1780162129827,27.83,73854.83,0.0,0.38182,0.00019,27.98665]
[1780162129867,27.83,73855.28,0.0,0.38191,0.00019,27.98891]
[1780162136517,27.83,73856.98,0.0,0.38225,0.00019,27.99701]
[1780162141928,27.84,73860.12,0.0,0.38287,0.00019,28.01186]
[1780162141948,27.84,73860.12,0.0,0.38287,0.00019,28.01186]
[1780162142219,27.84,73860.97,0.0,0.38304,0.00019,28.01576]
[1780162144792,27.84,73863.25,0.0,0.38347,0.00019,28.02602]
[1780162144831,27.84,73865.86,0.0,0.38397,0.00019,28.03779]
[1780162150276,27.85,73866.84,0.0,0.38417,0.00019,28.0426]
[1780162151664,27.85,73866.84,0.0,0.38417,0.00019,28.0426]
[1780162151766,27.85,73866.84,0.0,0.38417,0.00019,28.0426]
[1780162151862,27.85,73866.84,0.0,0.38417,0.00019,28.0426]
[1780162151801,27.85,73867.08,0.0,0.38422,0.00019,28.04385]
[1780162151948,27.85,73867.08,0.0,0.38422,0.00019,28.04385]
[1780162152068,27.85,73867.08,0.0,0.38422,0.00019,28.04385]
[1780162152128,27.85,73867.08,0.0,0.38422,0.00019,28.04385]
[1780162152464,27.85,73867.08,0.0,0.38422,0.00019,28.04385]
[1780162152519,27.85,73867.08,0.0,0.38422,0.00019,28.04385]
[1780162152844,27.85,73867.08,0.0,0.38422,0.00019,28.04385]
[1780162152711,27.85,73867.61,0.0,0.38433,0.00019,28.04629]
[1780162154622,27.85,73867.7,0.0,0.38434,0.00019,28.04668]
[1780162154668,27.85,73870.07,0.0,0.3848,0.00019,28.05731]
[1780162160058,27.86,73874.26,0.0,0.38559,0.00019,28.07601]
[1780162161432,27.86,73874.76,0.0,0.38569,0.00019,28.07835]
[1780162161905,27.86,73875.2,0.0,0.38578,0.00019,28.08034]
[1780162166920,27.86,73872.1,0.0,0.38522,0.00019,28.06714]
[1780162171933,27.87,73872.32,0.0,0.38526,0.00019,28.06551]
[1780162173617,27.87,73872.32,0.0,0.38527,0.00019,28.06558]
[1780162173650,27.87,73872.32,0.0,0.38527,0.00019,28.06558]
[1780162173683,27.87,73872.32,0.0,0.38527,0.00019,28.06558]
[1780162173834,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174042,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174074,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174148,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174283,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174355,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174553,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174591,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174817,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174870,27.87,73856.47,0.0,0.38231,0.00019,27.99545]
[1780162174842,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175042,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175132,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175253,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175289,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175465,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175555,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175687,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175765,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175899,27.87,73851.36,0.0,0.38136,0.00019,27.97261]
[1780162175773,27.87,73849.7,0.0,0.38106,0.00019,27.96522]
[1780162175950,27.87,73849.7,0.0,0.38106,0.00019,27.96522]
[1780162176122,27.87,73849.7,0.0,0.38106,0.00019,27.96522]
[1780162176181,27.87,73849.7,0.0,0.38106,0.00019,27.96522]
[1780162176364,27.87,73849.7,0.0,0.38106,0.00019,27.96522]
[1780162176466,27.87,73850.7,0.0,0.38125,0.00019,27.96984]
[1780162177106,27.87,73850.7,0.0,0.38125,0.00019,27.96984]
[1780162177170,27.87,73850.7,0.0,0.38125,0.00019,27.96984]
[1780162177330,27.87,73850.7,0.0,0.38125,0.00019,27.96984]
[1780162177872,27.87,73851.15,0.0,0.38134,0.00019,27.97198]
[1780162178171,27.87,73851.15,0.0,0.38134,0.00019,27.97198]
[1780162178221,27.87,73851.15,0.0,0.38134,0.00019,27.97198]
[1780162178675,27.87,73851.15,0.0,0.38134,0.00019,27.97198]
[1780162184515,27.88,73851.88,0.0,0.38148,0.00019,27.97541]
[1780162189549,27.88,73853.8,0.0,0.38184,0.00019,27.98408]
[1780162194644,27.88,73857.98,0.0,0.38264,0.00019,28.00324]
[1780162201296,27.89,73859.74,0.0,0.38299,0.00019,28.0116]
[1780162201696,27.89,73859.74,0.0,0.38299,0.00019,28.0116]
[1780162201704,27.89,73859.74,0.0,0.38299,0.00019,28.0116]
[1780162201802,27.89,73859.74,0.0,0.38299,0.00019,28.0116]
[1780162201862,27.89,73859.74,0.0,0.38299,0.00019,28.0116]
[1780162201899,27.89,73859.74,0.0,0.38299,0.00019,28.0116]
[1780162201896,27.89,73855.1,0.0,0.38214,0.00019,27.99109]
[1780162202111,27.89,73855.1,0.0,0.38214,0.00019,27.99109]
[1780162202206,27.89,73855.1,0.0,0.38214,0.00019,27.99109]
[1780162202272,27.89,73855.1,0.0,0.38214,0.00019,27.99109]
[1780162202360,27.89,73855.1,0.0,0.38214,0.00019,27.99109]
[1780162202505,27.89,73855.1,0.0,0.38214,0.00019,27.99109]
[1780162202595,27.89,73855.1,0.0,0.38214,0.00019,27.99109]
[1780162202724,27.89,73855.1,0.0,0.38214,0.00019,27.99109]
[1780162202762,27.89,73854.53,0.0,0.38203,0.00019,27.98853]
[1780162203267,27.89,73854.53,0.0,0.38203,0.00019,27.98853]
[1780162203666,27.89,73854.53,0.0,0.38204,0.00019,27.98863]
[1780162206627,27.89,73854.33,0.0,0.382,0.00019,27.98778]
[1780162206723,27.89,73854.33,0.0,0.382,0.00019,27.98778]
[1780162206796,27.89,73854.22,0.0,0.38198,0.00019,27.9873]
[1780162207464,27.89,73854.22,0.0,0.38198,0.00019,27.9873]
[1780162207886,27.89,73839.39,0.0,0.37922,0.00019,27.92014]
[1780162209710,27.89,73832.62,0.0,0.37798,0.00019,27.88935]
[1780162210717,27.89,73828.2,0.0,0.37715,0.00019,27.8689]
[1780162215755,27.9,73822.79,0.0,0.37617,0.00019,27.84425]
[1780162216761,27.9,73812.39,0.0,0.37426,0.00019,27.79557]
[1780162218711,27.9,73807.73,0.0,0.3734,0.00019,27.77351]
[1780162218920,27.9,73807.1,0.0,0.37328,0.00019,27.77055]
[1780162220148,27.9,73805.37,0.0,0.37296,0.00018,27.76234]
[1780162220251,27.9,73805.37,0.0,0.37296,0.00018,27.76234]
[1780162220379,27.9,73805.37,0.0,0.37296,0.00018,27.76234]
[1780162220794,27.9,73805.37,0.0,0.37296,0.00018,27.76234]
[1780162221805,27.9,73796.38,0.0,0.3713,0.00018,27.71927]
[1780162226838,27.9,73792.96,0.0,0.37067,0.00018,27.70275]
[1780162227146,27.9,73792.96,0.0,0.37067,0.00018,27.70275]
[1780162227906,27.9,73791.15,0.0,0.37034,0.00018,27.69399]
[1780162233885,27.9,73792.12,0.0,0.37051,0.00018,27.69588]
[1780162237978,27.9,73783.26,0.0,0.36888,0.00018,27.65281]
[1780162243128,27.91,73781.01,0.0,0.36848,0.00018,27.64205]
[1780162248352,27.91,73774.77,0.0,0.36734,0.00018,27.61161]
[1780162253023,27.91,73786.17,0.0,0.36946,0.00018,27.668]
[1780162254028,27.91,73794.18,0.0,0.37094,0.00018,27.70696]
[1780162259062,27.91,73792.2,0.0,0.37058,0.00018,27.69751]
[1780162264325,27.91,73795.99,0.0,0.37128,0.00018,27.71598]
[1780162265597,27.91,73786.97,0.0,0.36962,0.00018,27.67229]
[1780162270148,27.92,73778.23,0.0,0.36803,0.00018,27.62984]
[1780162272159,27.92,73788.98,0.0,0.37001,0.00018,27.68259]
[1780162277194,27.92,73788.54,0.0,0.36994,0.00018,27.68065]
[1780162282228,27.92,73788.04,0.0,0.36985,0.00018,27.6784]
[1780162287263,27.92,73786.64,0.0,0.3696,0.00018,27.67177]
[1780162292299,27.93,73782.95,0.0,0.36892,0.00018,27.65095]
[1780162297333,27.93,73780.94,0.0,0.36856,0.00018,27.64137]
[1780162302368,27.93,73782.44,0.0,0.36885,0.00018,27.64898]
[1780162307404,27.93,73779.96,0.0,0.3684,0.00018,27.63706]
[1780162312438,27.93,73780.22,0.0,0.36846,0.00018,27.6386]
[1780162316004,27.94,73787.72,0.0,0.36985,0.00018,27.67542]
[1780162317476,27.94,73799.61,0.0,0.37204,0.00018,27.73288]
[1780162319699,27.94,73803.23,0.0,0.37271,0.00018,27.7502]
[1780162325532,27.94,73810.22,0.0,0.37401,0.00018,27.78356]
[1780162330076,27.94,73802.14,0.0,0.37252,0.00018,27.74535]
[1780162330980,27.94,73779.73,0.0,0.36839,0.00018,27.63677]
[1780162331575,27.94,73779.73,0.0,0.36839,0.00018,27.63683]
[1780162337617,27.94,73773.13,0.0,0.3672,0.00018,27.60475]
[1780162343659,27.95,73777.23,0.0,0.36797,0.00018,27.62543]
[1780162348766,27.95,73779.43,0.0,0.36838,0.00018,27.63648]
[1780162354738,27.95,73779.84,0.0,0.36846,0.00018,27.63577]
[1780162359775,27.95,73777.06,0.0,0.36796,0.00018,27.62236]
[1780162364809,27.96,73777.17,0.0,0.36799,0.00018,27.62317]
[1780162370019,27.96,73774.23,0.0,0.36747,0.00018,27.60934]
[1780162370121,27.96,73759.43,0.0,0.36476,0.00018,27.53566]
[1780162371871,27.96,73752.49,0.0,0.3635,0.00018,27.50112]
[1780162377014,27.97,73750.99,0.0,0.36324,0.00018,27.4939]
[1780162382157,27.97,73753.68,0.0,0.36375,0.00018,27.50788]
[1780162384602,27.97,73750.79,0.0,0.36323,0.00018,27.49364]
[1780162384741,27.97,73750.79,0.0,0.36323,0.00018,27.49364]
[1780162384838,27.97,73750.79,0.0,0.36323,0.00018,27.49364]
[1780162384946,27.97,73750.79,0.0,0.36323,0.00018,27.49364]
[1780162385171,27.97,73750.79,0.0,0.36323,0.00018,27.49364]
[1780162385046,27.97,73753.45,0.0,0.36372,0.00018,27.5072]
[1780162385252,27.97,73753.45,0.0,0.36372,0.00018,27.5072]
[1780162385433,27.97,73753.45,0.0,0.36372,0.00018,27.5072]
[1780162385522,27.97,73753.45,0.0,0.36372,0.00018,27.5072]
[1780162385841,27.97,73753.45,0.0,0.36372,0.00018,27.5072]
[1780162385970,27.97,73753.45,0.0,0.36373,0.00018,27.5073]
[1780162387908,27.98,73752.0,0.0,0.36347,0.00018,27.50006]
[1780162388083,27.98,73752.0,0.0,0.36347,0.00018,27.50006]
[1780162388128,27.98,73738.18,0.0,0.36094,0.00018,27.42962]
[1780162388614,27.98,73738.18,0.0,0.36094,0.00018,27.42962]
[1780162388630,27.98,73738.18,0.0,0.36094,0.00018,27.42962]
[1780162388731,27.98,73738.18,0.0,0.36094,0.00018,27.42962]
[1780162388906,27.98,73738.18,0.0,0.36094,0.00018,27.42962]
[1780162388950,27.98,73738.18,0.0,0.36094,0.00018,27.42962]
[1780162389112,27.98,73731.86,0.0,0.35979,0.00018,27.39714]
[1780162389253,27.98,73731.86,0.0,0.35979,0.00018,27.39714]
[1780162389294,27.98,73731.86,0.0,0.35979,0.00018,27.39714]
[1780162389354,27.98,73731.86,0.0,0.35979,0.00018,27.39714]
[1780162389414,27.98,73731.86,0.0,0.35979,0.00018,27.39714]
[1780162389433,27.98,73731.86,0.0,0.35979,0.00018,27.39714]
[1780162389452,27.98,73731.86,0.0,0.35979,0.00018,27.39714]
[1780162390120,27.97,73736.14,0.0,0.36056,0.00018,27.41904]
[1780162395153,27.98,73742.44,0.0,0.36172,0.00018,27.45152]
[1780162400202,27.98,73742.36,0.0,0.36174,0.00018,27.45202]
[1780162401963,27.98,73742.89,0.0,0.36184,0.00018,27.45491]
[1780162401979,27.98,73742.89,0.0,0.36184,0.00018,27.45491]
[1780162406448,27.99,73751.29,0.0,0.36342,0.00018,27.49854]
[1780162408240,27.99,73753.82,0.0,0.36389,0.00018,27.51161]
[1780162408291,27.99,73753.82,0.0,0.36389,0.00018,27.51161]
[1780162408411,27.99,73753.82,0.0,0.36389,0.00018,27.51161]
[1780162408442,27.99,73753.82,0.0,0.36389,0.00018,27.51161]
[1780162408627,27.99,73753.82,0.0,0.36389,0.00018,27.51161]
[1780162408662,27.99,73753.82,0.0,0.36389,0.00018,27.51161]
[1780162409206,27.99,73763.12,0.0,0.3656,0.00018,27.55839]
[1780162410053,27.99,73763.12,0.0,0.3656,0.00018,27.55839]
[1780162410223,27.99,73763.12,0.0,0.3656,0.00018,27.55839]
[1780162410175,28.0,73762.89,0.0,0.36556,0.00018,27.55735]
[1780162410331,28.0,73762.89,0.0,0.36556,0.00018,27.55735]
[1780162410643,28.0,73762.89,0.0,0.36556,0.00018,27.55735]
[1780162410715,28.0,73762.89,0.0,0.36556,0.00018,27.55735]
[1780162410926,28.0,73762.89,0.0,0.36556,0.00018,27.55735]
[1780162411041,28.0,73762.89,0.0,0.36556,0.00018,27.55735]
[1780162411141,28.0,73762.89,0.0,0.36556,0.00018,27.55735]
[1780162411181,28.0,73763.55,0.0,0.36567,0.00018,27.55774]
[1780162411251,28.0,73763.55,0.0,0.36567,0.00018,27.55774]
[1780162411330,28.0,73763.55,0.0,0.36567,0.00018,27.55774]
[1780162411378,28.0,73763.55,0.0,0.36567,0.00018,27.55774]
[1780162412186,28.0,73775.39,0.0,0.36785,0.00018,27.61647]
[1780162414086,28.0,73775.39,0.0,0.36786,0.00018,27.61663]
[1780162416213,28.0,73765.51,0.0,0.36606,0.00018,27.56822]
[1780162416583,28.0,73765.51,0.0,0.36606,0.00018,27.56822]
[1780162417221,28.0,73763.28,0.0,0.36566,0.00018,27.55722]
[1780162423262,28.01,73765.19,0.0,0.36603,0.00018,27.56731]
[1780162426283,28.01,73775.57,0.0,0.36795,0.00018,27.61893]
[1780162429940,28.01,73775.67,0.0,0.36798,0.00018,27.6197]
[1780162430050,28.01,73775.67,0.0,0.36798,0.00018,27.6197]
[1780162430070,28.01,73775.67,0.0,0.36798,0.00018,27.6197]
[1780162430170,28.01,73775.67,0.0,0.36798,0.00018,27.6197]
[1780162430143,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162430285,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162430380,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162430503,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162430582,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162430726,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162430793,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162430924,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162431005,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162431133,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162431163,28.02,73771.99,0.0,0.36732,0.00018,27.60198]
[1780162431232,28.02,73769.59,0.0,0.36688,0.00018,27.59013]
[1780162431345,28.02,73769.59,0.0,0.36688,0.00018,27.59013]
[1780162431427,28.02,73769.59,0.0,0.36688,0.00018,27.59013]
[1780162431556,28.02,73769.59,0.0,0.36688,0.00018,27.59013]
[1780162431608,28.02,73769.59,0.0,0.36688,0.00018,27.59013]
[1780162431779,28.02,73769.59,0.0,0.36688,0.00018,27.59013]
[1780162432122,28.02,73769.71,0.0,0.3669,0.00018,27.59082]
[1780162432762,28.02,73769.71,0.0,0.3669,0.00018,27.59082]
[1780162433010,28.02,73772.17,0.0,0.36736,0.00018,27.60307]
[1780162438305,28.02,73774.92,0.0,0.36788,0.00018,27.61709]
[1780162438517,28.02,73774.92,0.0,0.36788,0.00018,27.61709]
[1780162438624,28.02,73774.92,0.0,0.36788,0.00018,27.61709]
[1780162438662,28.02,73769.69,0.0,0.36693,0.00018,27.59145]
[1780162442285,28.02,73768.66,0.0,0.36675,0.00018,27.58666]
[1780162442395,28.03,73768.65,0.0,0.36675,0.00018,27.5867]
[1780162447748,28.03,73770.57,0.0,0.36712,0.00018,27.59663]
[1780162454166,28.03,73776.91,0.0,0.36831,0.00018,27.62839]
[1780162457789,28.04,73785.46,0.0,0.3699,0.00018,27.67053]
[1780162463191,28.04,73784.54,0.0,0.36977,0.00018,27.66691]
[1780162468341,28.05,73782.26,0.0,0.36939,0.00018,27.65682]
[1780162475626,28.06,73782.15,0.0,0.36941,0.00018,27.65459]
[1780162481032,28.07,73782.32,0.0,0.36946,0.00018,27.65608]
[1780162486751,28.08,73781.09,0.0,0.36929,0.00018,27.65133]
[1780162492748,28.09,73779.46,0.0,0.36903,0.00018,27.64443]
[1780162497781,28.1,73779.88,0.0,0.36914,0.00018,27.64729]
[1780162503229,28.1,73780.94,0.0,0.36936,0.00018,27.65306]
[1780162505942,28.1,73782.48,0.0,0.36966,0.00018,27.66098]
[1780162506033,28.1,73782.48,0.0,0.36966,0.00018,27.66098]
[1780162511882,28.11,73785.11,0.0,0.37015,0.00018,27.67392]
[1780162514053,28.11,73785.11,0.0,0.37015,0.00018,27.67392]
[1780162514227,28.11,73786.42,0.0,0.3704,0.00018,27.68026]
[1780162516299,28.11,73796.14,0.0,0.37218,0.00018,27.72686]
[1780162519846,28.11,73796.21,0.0,0.37219,0.00018,27.72712]
[1780162520206,28.11,73796.3,0.0,0.37221,0.00018,27.72753]
[1780162525282,28.1,73798.07,0.0,0.37253,0.00018,27.73583]
[1780162530295,28.1,73799.26,0.0,0.37274,0.00018,27.74128]
[1780162535297,28.1,73798.45,0.0,0.37257,0.00018,27.73425]
[1780162540320,28.1,73791.43,0.0,0.37127,0.00018,27.70064]
[1780162540437,28.1,73791.12,0.0,0.37121,0.00018,27.69914]
[1780162540502,28.1,73791.12,0.0,0.37121,0.00018,27.69914]
[1780162546174,28.1,73789.14,0.0,0.37085,0.00018,27.68959]
[1780162553175,28.1,73787.71,0.0,0.37058,0.00018,27.68266]
[1780162558211,28.1,73786.92,0.0,0.37044,0.00018,27.67882]
[1780162565258,28.1,73786.3,0.0,0.37032,0.00018,27.67579]
[1780162570294,28.1,73774.18,0.0,0.36811,0.00018,27.61707]
[1780162573315,28.1,73765.71,0.0,0.36657,0.00018,27.57582]
[1780162578350,28.11,73766.79,0.0,0.36679,0.00018,27.58161]
[1780162583389,28.11,73769.23,0.0,0.36726,0.00018,27.59408]
[1780162588420,28.11,73770.95,0.0,0.36759,0.00018,27.60301]
[1780162594462,28.12,73771.45,0.0,0.36769,0.00018,27.60304]
[1780162599498,28.12,73771.63,0.0,0.36774,0.00018,27.60442]
[1780162603058,28.13,73771.89,0.0,0.3678,0.00018,27.60589]
[1780162603072,28.13,73771.89,0.0,0.3678,0.00018,27.60589]
[1780162603166,28.13,73771.89,0.0,0.3678,0.00018,27.60589]
[1780162603336,28.13,73772.52,0.0,0.36792,0.00018,27.60918]
[1780162606182,28.13,73772.52,0.0,0.36792,0.00018,27.60922]
[1780162606224,28.13,73772.52,0.0,0.36792,0.00018,27.60922]
[1780162609623,28.13,73772.17,0.0,0.36787,0.00018,27.60782]
[1780162610377,28.13,73772.42,0.0,0.36793,0.00018,27.60935]
[1780162613677,28.13,73768.85,0.0,0.36729,0.00018,27.59215]
[1780162618701,28.14,73767.88,0.0,0.36713,0.00018,27.58771]
[1780162622603,28.14,73764.59,0.0,0.36654,0.00018,27.57176]
[1780162623409,28.14,73763.37,0.0,0.36632,0.00018,27.56581]
[1780162628411,28.14,73770.57,0.0,0.36765,0.00018,27.6016]
[1780162633427,28.15,73771.94,0.0,0.36791,0.00018,27.60861]
[1780162638469,28.15,73774.14,0.0,0.36833,0.00018,27.61987]
[1780162643506,28.15,73776.04,0.0,0.3687,0.00018,27.62959]
[1780162648510,28.16,73781.81,0.0,0.36978,0.00018,27.65814]
[1780162652586,28.16,73784.3,0.0,0.37024,0.00018,27.66768]
[1780162653468,28.16,73784.96,0.0,0.37037,0.00018,27.671]
[1780162658492,28.17,73784.17,0.0,0.37025,0.00018,27.66795]
[1780162661395,28.17,73797.18,0.0,0.37265,0.00018,27.73054]
[1780162662450,28.17,73801.48,0.0,0.37344,0.00018,27.75082]
[1780162664294,28.17,73804.45,0.0,0.37398,0.00018,27.76474]
[1780162664443,28.17,73804.45,0.0,0.37398,0.00018,27.76474]
[1780162664449,28.17,73804.45,0.0,0.37398,0.00018,27.76474]
[1780162664295,28.17,73811.28,0.0,0.37524,0.00018,27.79665]
[1780162664498,28.17,73811.28,0.0,0.37524,0.00018,27.79665]
[1780162664551,28.17,73811.28,0.0,0.37524,0.00018,27.79665]
[1780162664628,28.17,73811.28,0.0,0.37524,0.00018,27.79665]
[1780162664775,28.17,73811.28,0.0,0.37524,0.00018,27.79665]
[1780162664954,28.17,73811.28,0.0,0.37524,0.00018,27.79665]
[1780162667232,28.17,73812.86,0.0,0.37553,0.00018,27.80401]
[1780162667453,28.17,73812.64,0.0,0.37549,0.00018,27.803]
[1780162673012,28.17,73810.18,0.0,0.37502,0.00018,27.79132]
[1780162678050,28.17,73809.08,0.0,0.37481,0.00018,27.78596]
[1780162683085,28.17,73808.04,0.0,0.37461,0.00018,27.78079]
[1780162688281,28.16,73807.76,0.0,0.37455,0.00018,27.77923]
[1780162694162,28.16,73807.21,0.0,0.37443,0.00018,27.77621]
[1780162700204,28.16,73807.8,0.0,0.37452,0.00018,27.77859]
[1780162705239,28.15,73807.29,0.0,0.37441,0.00018,27.77586]
[1780162710276,28.15,73806.6,0.0,0.37427,0.00018,27.77219]
[1780162715311,28.15,73805.75,0.0,0.37408,0.00018,27.76488]
[1780162721353,28.14,73806.39,0.0,0.37418,0.00018,27.76749]
[1780162726386,28.14,73806.5,0.0,0.37419,0.00018,27.76765]
[1780162731424,28.14,73806.88,0.0,0.37424,0.00018,27.76906]
[1780162736460,28.13,73807.56,0.0,0.37435,0.00018,27.77184]
[1780162741497,28.13,73805.66,0.0,0.37398,0.00018,27.76249]
[1780162746530,28.12,73804.87,0.0,0.37382,0.00018,27.75836]
[1780162752572,28.12,73804.02,0.0,0.37364,0.00018,27.75385]
[1780162757657,28.12,73803.61,0.0,0.37355,0.00018,27.7515]
[1780162764657,28.11,73804.36,0.0,0.37366,0.00018,27.75444]
[1780162766890,28.11,73804.36,0.0,0.37366,0.00018,27.75444]
[1780162767591,28.11,73806.08,0.0,0.37397,0.00018,27.76229]
[1780162771621,28.11,73816.2,0.0,0.3758,0.00018,27.80625]
[1780162776644,28.1,73820.47,0.0,0.37657,0.00018,27.82579]
[1780162781659,28.1,73824.33,0.0,0.37726,0.00018,27.8431]
[1780162786665,28.09,73823.44,0.0,0.37707,0.00018,27.83835]
[1780162791668,28.08,73822.72,0.0,0.37691,0.00018,27.83425]
[1780162796701,28.08,73823.26,0.0,0.37698,0.00018,27.83608]
[1780162801716,28.07,73822.23,0.0,0.37676,0.00018,27.83066]
[1780162806749,28.06,73821.56,0.0,0.3766,0.00018,27.82679]
[1780162811802,28.06,73820.14,0.0,0.37632,0.00018,27.81972]
[1780162816859,28.05,73819.5,0.0,0.37617,0.00018,27.81604]
[1780162821937,28.05,73819.56,0.0,0.37615,0.00018,27.81575]
[1780162826971,28.04,73821.59,0.0,0.37651,0.00018,27.82472]
[1780162831985,28.04,73824.21,0.0,0.37696,0.00018,27.83329]
[1780162837014,28.03,73822.71,0.0,0.37665,0.00018,27.8257]
[1780162842084,28.03,73824.76,0.0,0.37701,0.00018,27.83478]
[1780162847139,28.02,73824.22,0.0,0.37689,0.00018,27.83168]
[1780162852169,28.02,73822.86,0.0,0.37662,0.00018,27.82499]
[1780162857198,28.01,73822.86,0.0,0.3766,0.00018,27.8245]
[1780162862234,28.01,73826.16,0.0,0.37719,0.00019,27.83931]
[1780162867298,28.01,73830.6,0.0,0.37799,0.00019,27.8593]
[1780162872362,28.0,73835.29,0.0,0.37884,0.00019,27.88048]
[1780162877396,28.0,73838.27,0.0,0.37937,0.00019,27.8936]
[1780162877697,28.0,73838.27,0.0,0.37937,0.00019,27.8936]
[1780162877710,28.0,73838.27,0.0,0.37937,0.00019,27.8936]
[1780162877797,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162877976,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162877999,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162878121,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162878133,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162878217,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162878352,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162878433,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162878573,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162878642,28.0,73838.67,0.0,0.37944,0.00019,27.89523]
[1780162878664,28.0,73842.69,0.0,0.38019,0.00019,27.91345]
[1780162878777,28.0,73842.69,0.0,0.38019,0.00019,27.91345]
[1780162878838,28.0,73842.69,0.0,0.38019,0.00019,27.91345]
[1780162878990,28.0,73842.69,0.0,0.38019,0.00019,27.91345]
[1780162879150,28.0,73842.69,0.0,0.38019,0.00019,27.91345]
[1780162879228,28.0,73842.69,0.0,0.38019,0.00019,27.91345]
[1780162879468,28.0,73842.69,0.0,0.38019,0.00019,27.91345]
[1780162880737,28.0,73842.69,0.0,0.38019,0.00019,27.91345]
[1780162881484,28.0,73846.65,0.0,0.38092,0.00019,27.93132]
[1780162886698,28.0,73848.21,0.0,0.38121,0.00019,27.93831]
[1780162892560,28.0,73849.04,0.0,0.38135,0.00019,27.93904]
[1780162897639,28.0,73850.78,0.0,0.38168,0.00019,27.94691]
[1780162905914,28.0,73849.37,0.0,0.38142,0.00019,27.94077]
[1780162911692,28.01,73850.36,0.0,0.38164,0.00019,27.94601]
[1780162917107,28.01,73851.97,0.0,0.38196,0.00019,27.9536]
[1780162923782,28.02,73853.92,0.0,0.38236,0.00019,27.96307]
[1780162930832,28.02,73854.46,0.0,0.38249,0.00019,27.96614]
[1780162936872,28.03,73854.82,0.0,0.38258,0.00019,27.96831]
[1780162942915,28.04,73854.03,0.0,0.38246,0.00019,27.96536]
[1780162956010,28.05,73853.34,0.0,0.38238,0.00019,27.96063]
[1780162962052,28.05,73852.43,0.0,0.38223,0.00019,27.95704]
[1780162968148,28.06,73851.92,0.0,0.38216,0.00019,27.95532]
[1780162975144,28.07,73851.75,0.0,0.38216,0.00019,27.95519]
[1780162981186,28.07,73851.0,0.0,0.38204,0.00019,27.95238]
[1780162986219,28.08,73851.14,0.0,0.38209,0.00019,27.95345]
[1780162991255,28.08,73852.88,0.0,0.38243,0.00019,27.96163]
[1780162996005,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996025,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996058,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996138,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996271,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996444,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996499,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996651,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996678,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996863,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996887,28.08,73854.88,0.0,0.38282,0.00019,27.97083]
[1780162996756,28.09,73853.72,0.0,0.38261,0.00019,27.96595]
[1780162997067,28.09,73853.72,0.0,0.38261,0.00019,27.96595]
[1780162997308,28.09,73852.61,0.0,0.38241,0.00019,27.96102]
[1780162998283,28.09,73852.61,0.0,0.38241,0.00019,27.96102]
[1780162998337,28.09,73852.61,0.0,0.38241,0.00019,27.96102]
[1780162998770,28.09,73852.69,0.0,0.38242,0.00019,27.96136]
[1780162999030,28.09,73852.69,0.0,0.38242,0.00019,27.96136]
[1780162999827,28.09,73853.05,0.0,0.38249,0.00019,27.96294]
[1780163003487,28.09,73852.83,0.0,0.38245,0.00019,27.96192]
[1780163003625,28.09,73852.83,0.0,0.38245,0.00019,27.96192]
[1780163003717,28.09,73852.83,0.0,0.38245,0.00019,27.96192]
[1780163003784,28.09,73852.83,0.0,0.38245,0.00019,27.96192]
[1780163003841,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163003948,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163003987,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163004606,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163004626,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163004841,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163004869,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163005141,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163006464,28.08,73852.83,0.0,0.38244,0.00019,27.96175]
[1780163006672,28.08,73852.83,0.0,0.38243,0.00019,27.9615]
[1780163012397,28.08,73852.35,0.0,0.38232,0.00019,27.95898]
[1780163017402,28.07,73852.39,0.0,0.38228,0.00019,27.95543]
[1780163017504,28.07,73852.39,0.0,0.38228,0.00019,27.95543]
[1780163017577,28.07,73852.39,0.0,0.38228,0.00019,27.95543]
[1780163017652,28.07,73852.39,0.0,0.38228,0.00019,27.95543]
[1780163017779,28.07,73852.39,0.0,0.38228,0.00019,27.95543]
[1780163017830,28.07,73852.39,0.0,0.38228,0.00019,27.95543]
[1780163017873,28.07,73852.39,0.0,0.38227,0.00019,27.95517]
[1780163017987,28.07,73852.39,0.0,0.38227,0.00019,27.95517]
[1780163018017,28.07,73852.39,0.0,0.38227,0.00019,27.95517]
[1780163018211,28.07,73852.39,0.0,0.38227,0.00019,27.95517]
[1780163018248,28.07,73852.39,0.0,0.38227,0.00019,27.95517]
[1780163018255,28.07,73852.39,0.0,0.38227,0.00019,27.95517]
[1780163018307,28.07,73852.39,0.0,0.38227,0.00019,27.95517]
[1780163018454,28.07,73852.39,0.0,0.38227,0.00019,27.95517]
[1780163018548,28.07,73852.2,0.0,0.38223,0.00019,27.95433]
[1780163020374,28.07,73852.2,0.0,0.38223,0.00019,27.95433]
[1780163020573,28.06,73852.2,0.0,0.38222,0.00019,27.95394]
[1780163026562,28.06,73850.26,0.0,0.38183,0.00019,27.94467]
[1780163032543,28.05,73852.3,0.0,0.38217,0.00019,27.95301]
[1780163035665,28.05,73851.5,0.0,0.38202,0.00019,27.94932]
[1780163035722,28.05,73851.5,0.0,0.38202,0.00019,27.94932]
[1780163035781,28.05,73851.5,0.0,0.38202,0.00019,27.94932]
[1780163035845,28.05,73851.5,0.0,0.38202,0.00019,27.94932]
[1780163035882,28.05,73851.87,0.0,0.38207,0.00019,27.95069]
[1780163036005,28.05,73851.87,0.0,0.38207,0.00019,27.95069]
[1780163036060,28.05,73851.87,0.0,0.38207,0.00019,27.95069]
[1780163036212,28.05,73851.87,0.0,0.38207,0.00019,27.95069]
[1780163036279,28.05,73851.87,0.0,0.38207,0.00019,27.95069]
[1780163036409,28.05,73851.87,0.0,0.38207,0.00019,27.95069]
[1780163036460,28.05,73851.87,0.0,0.38207,0.00019,27.95069]
[1780163036616,28.05,73851.87,0.0,0.38207,0.00019,27.95069]
[1780163036679,28.04,73855.3,0.0,0.38271,0.00019,27.96588]
[1780163038416,28.04,73856.34,0.0,0.3829,0.00019,27.97044]
[1780163038877,28.04,73856.77,0.0,0.38298,0.00019,27.9723]
[1780163044630,28.04,73854.61,0.0,0.38257,0.00019,27.96254]
[1780163052691,28.05,73856.58,0.0,0.38296,0.00019,27.97195]
[1780163057999,28.05,73857.74,0.0,0.38319,0.00019,27.97738]
[1780163063094,28.06,73858.76,0.0,0.3834,0.00019,27.98234]
[1780163064101,28.06,73859.28,0.0,0.3835,0.00019,27.98464]
[1780163064184,28.06,73859.28,0.0,0.3835,0.00019,27.98464]
[1780163064314,28.06,73859.28,0.0,0.3835,0.00019,27.98464]
[1780163064372,28.06,73859.28,0.0,0.3835,0.00019,27.98464]
[1780163064520,28.06,73859.28,0.0,0.3835,0.00019,27.98464]
[1780163064551,28.06,73859.28,0.0,0.3835,0.00019,27.98464]
[1780163064728,28.06,73859.28,0.0,0.3835,0.00019,27.98464]
[1780163064826,28.06,73859.28,0.0,0.38351,0.00019,27.98478]
[1780163067062,28.06,73860.27,0.0,0.3837,0.00019,27.9893]
[1780163068803,28.06,73860.27,0.0,0.3837,0.00019,27.98945]
[1780163069927,28.06,73860.27,0.0,0.3837,0.00019,27.98945]
[1780163070002,28.06,73861.16,0.0,0.38387,0.00019,27.99344]
[1780163070048,28.06,73861.16,0.0,0.38387,0.00019,27.99344]
[1780163070152,28.06,73861.16,0.0,0.38387,0.00019,27.99344]
[1780163070242,28.06,73861.16,0.0,0.38387,0.00019,27.99344]
[1780163070300,28.06,73861.16,0.0,0.38387,0.00019,27.99344]
[1780163070474,28.06,73861.16,0.0,0.38387,0.00019,27.99344]
[1780163070817,28.06,73861.16,0.0,0.38388,0.00019,27.99352]
[1780163072887,28.06,73861.16,0.0,0.38388,0.00019,27.99352]
[1780163072934,28.06,73861.58,0.0,0.38395,0.00019,27.99256]
[1780163078226,28.07,73862.45,0.0,0.38413,0.00019,27.99676]
[1780163083700,28.07,73862.65,0.0,0.38418,0.00019,27.99787]
[1780163088948,28.08,73869.24,0.0,0.38543,0.00019,28.02722]
[1780163089784,28.08,73869.24,0.0,0.38543,0.00019,28.02722]
[1780163089980,28.08,73868.95,0.0,0.38537,0.00019,28.02602]
[1780163095024,28.08,73868.46,0.0,0.3853,0.00019,28.02416]
[1780163100025,28.08,73869.4,0.0,0.38548,0.00019,28.02844]
[1780163105067,28.09,73869.25,0.0,0.38546,0.00019,28.02804]
[1780163107961,28.09,73871.47,0.0,0.38588,0.00019,28.03777]
[1780163108004,28.09,73871.47,0.0,0.38588,0.00019,28.03777]
[1780163114150,28.09,73872.27,0.0,0.38604,0.00019,28.04138]
[1780163119185,28.09,73871.85,0.0,0.38596,0.00019,28.03968]
[1780163123302,28.09,73871.85,0.0,0.38596,0.00019,28.03968]
[1780163123920,28.09,73871.26,0.0,0.38586,0.00019,28.03722]
[1780163128929,28.09,73871.4,0.0,0.38589,0.00019,28.0379]
[1780163133937,28.09,73871.07,0.0,0.38582,0.00019,28.0336]
[1780163135858,28.09,73874.22,0.0,0.38641,0.00019,28.04724]
[1780163136035,28.09,73875.51,0.0,0.38665,0.00019,28.05285]
[1780163136108,28.09,73875.51,0.0,0.38665,0.00019,28.05285]
[1780163136145,28.09,73875.51,0.0,0.38665,0.00019,28.05285]
[1780163136316,28.09,73875.51,0.0,0.38665,0.00019,28.05285]
[1780163136397,28.09,73876.72,0.0,0.38687,0.00019,28.05805]
[1780163142346,28.1,73879.0,0.0,0.38732,0.00019,28.06821]
[1780163144243,28.1,73879.58,0.0,0.38743,0.00019,28.07077]
[1780163145043,28.1,73879.86,0.0,0.38749,0.00019,28.07219]
[1780163146245,28.1,73879.43,0.0,0.38741,0.00019,28.07042]
[1780163147046,28.1,73879.72,0.0,0.38747,0.00019,28.07166]
[1780163152103,28.11,73879.98,0.0,0.38753,0.00019,28.07316]
[1780163157108,28.11,73879.46,0.0,0.38746,0.00019,28.07134]
[1780163162122,28.12,73881.29,0.0,0.38782,0.00019,28.07966]
[1780163167174,28.12,73882.29,0.0,0.38802,0.00019,28.08429]
[1780163167816,28.12,73882.29,0.0,0.38802,0.00019,28.08429]
[1780163167982,28.12,73882.29,0.0,0.38803,0.00019,28.08438]
[1780163172996,28.13,73884.88,0.0,0.38853,0.00019,28.09587]
[1780163174253,28.13,73887.98,0.0,0.38912,0.00019,28.10909]
[1780163174301,28.13,73887.98,0.0,0.38912,0.00019,28.10909]
[1780163174416,28.13,73887.98,0.0,0.38912,0.00019,28.10909]
[1780163174479,28.13,73887.98,0.0,0.38912,0.00019,28.10909]
[1780163174623,28.13,73887.98,0.0,0.38912,0.00019,28.10909]
[1780163174638,28.13,73888.25,0.0,0.38917,0.00019,28.11023]
[1780163180625,28.13,73888.19,0.0,0.38915,0.00019,28.10996]
[1780163187765,28.13,73886.39,0.0,0.38882,0.00019,28.10238]
[1780163193718,28.13,73886.37,0.0,0.38883,0.00019,28.09993]
[1780163198750,28.13,73887.79,0.0,0.38909,0.00019,28.10579]
[1780163203831,28.13,73887.98,0.0,0.38912,0.00019,28.10648]
[1780163209828,28.13,73888.83,0.0,0.38927,0.00019,28.10988]
[1780163214862,28.13,73890.23,0.0,0.38952,0.00019,28.11561]
[1780163219898,28.13,73891.21,0.0,0.3897,0.00019,28.11959]
[1780163224800,28.12,73897.01,0.0,0.39077,0.00019,28.14373]
[1780163224884,28.12,73897.01,0.0,0.39077,0.00019,28.14373]
[1780163226465,28.12,73901.29,0.0,0.39156,0.00019,28.16143]
[1780163226499,28.12,73901.29,0.0,0.39156,0.00019,28.16143]
[1780163226618,28.12,73901.29,0.0,0.39156,0.00019,28.16143]
[1780163226731,28.12,73901.29,0.0,0.39156,0.00019,28.16143]
[1780163226832,28.12,73901.29,0.0,0.39156,0.00019,28.16143]
[1780163226954,28.12,73901.29,0.0,0.39156,0.00019,28.16143]
[1780163226975,28.12,73901.29,0.0,0.39156,0.00019,28.16143]
[1780163227055,28.12,73906.38,0.0,0.39251,0.00019,28.18234]
[1780163227199,28.12,73906.38,0.0,0.39251,0.00019,28.18234]
[1780163228226,28.12,73906.73,0.0,0.39257,0.00019,28.18378]
[1780163228271,28.12,73906.73,0.0,0.39257,0.00019,28.18378]
[1780163228294,28.12,73906.73,0.0,0.39257,0.00019,28.18378]
[1780163228963,28.12,73906.73,0.0,0.39257,0.00019,28.18367]
[1780163229305,28.12,73906.73,0.0,0.39257,0.00019,28.18367]
[1780163229381,28.12,73906.73,0.0,0.39257,0.00019,28.18367]
[1780163229970,28.12,73906.48,0.0,0.39252,0.00019,28.18259]
[1780163231814,28.12,73907.16,0.0,0.39265,0.00019,28.18538]
[1780163231986,28.12,73907.29,0.0,0.39267,0.00019,28.18587]
[1780163235116,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163235152,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163235301,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163235342,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163235507,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163235550,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163235799,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163235818,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163236024,28.12,73907.59,0.0,0.39272,0.00019,28.18699]
[1780163236116,28.12,73908.58,0.0,0.3929,0.00019,28.19094]
[1780163238711,28.12,73911.0,0.0,0.39334,0.00019,28.20074]
[1780163239035,28.12,73911.0,0.0,0.39334,0.00019,28.20069]
[1780163244073,28.11,73909.12,0.0,0.39298,0.00019,28.19281]
[1780163249107,28.11,73909.03,0.0,0.39295,0.00019,28.19218]
[1780163250544,28.11,73908.99,0.0,0.39294,0.00019,28.19202]
[1780163250683,28.11,73908.99,0.0,0.39294,0.00019,28.19202]
[1780163250693,28.11,73908.99,0.0,0.39294,0.00019,28.19202]
[1780163250823,28.11,73908.99,0.0,0.39294,0.00019,28.19202]
[1780163250830,28.11,73908.99,0.0,0.39294,0.00019,28.19202]
[1780163250941,28.11,73908.99,0.0,0.39294,0.00019,28.19202]
[1780163251043,28.11,73908.99,0.0,0.39294,0.00019,28.19202]
[1780163251132,28.11,73908.99,0.0,0.39294,0.00019,28.19202]
[1780163251131,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163251307,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163251350,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163251582,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163251645,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163251850,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163251912,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163252056,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163252103,28.11,73888.93,0.0,0.38919,0.00019,28.10557]
[1780163252155,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163252306,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163252376,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163252570,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163252590,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163252786,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163252825,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163252924,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163253024,28.11,73885.98,0.0,0.38864,0.00019,28.09309]
[1780163253142,28.11,73885.52,0.0,0.38856,0.00019,28.09122]
[1780163254014,28.11,73885.52,0.0,0.38856,0.00019,28.09122]
[1780163254145,28.11,73884.71,0.0,0.38841,0.00019,28.08779]
[1780163259182,28.11,73885.74,0.0,0.3886,0.00019,28.09213]
[1780163264215,28.11,73888.86,0.0,0.38918,0.00019,28.10527]
[1780163269250,28.11,73889.1,0.0,0.38922,0.00019,28.10618]
[1780163275293,28.11,73889.26,0.0,0.38924,0.00019,28.10676]
[1780163276402,28.11,73889.26,0.0,0.38924,0.00019,28.10676]
[1780163276556,28.11,73889.26,0.0,0.38924,0.00019,28.10676]
[1780163277047,28.11,73889.26,0.0,0.38924,0.00019,28.10676]
[1780163277128,28.11,73889.24,0.0,0.38924,0.00019,28.10664]
[1780163277184,28.11,73889.24,0.0,0.38924,0.00019,28.10664]
[1780163277302,28.11,73889.24,0.0,0.38924,0.00019,28.10664]
[1780163277425,28.11,73889.24,0.0,0.38924,0.00019,28.10664]
[1780163277546,28.11,73889.24,0.0,0.38924,0.00019,28.10664]
[1780163277608,28.11,73889.24,0.0,0.38924,0.00019,28.10664]
[1780163277773,28.11,73889.24,0.0,0.38924,0.00019,28.10664]
[1780163277868,28.11,73889.36,0.0,0.38926,0.00019,28.10714]
[1780163279351,28.11,73889.36,0.0,0.38926,0.00019,28.10712]
[1780163279470,28.11,73889.36,0.0,0.38926,0.00019,28.10712]
[1780163279540,28.11,73889.42,0.0,0.38927,0.00019,28.10736]
[1780163285355,28.1,73889.4,0.0,0.38926,0.00019,28.10717]
[1780163286387,28.1,73889.39,0.0,0.38926,0.00019,28.10711]
[1780163291071,28.1,73887.69,0.0,0.38893,0.00019,28.09981]
[1780163291145,28.1,73887.17,0.0,0.38884,0.00019,28.09761]
[1780163296192,28.1,73887.13,0.0,0.38883,0.00019,28.09736]
[1780163301202,28.1,73887.19,0.0,0.38883,0.00019,28.09755]
[1780163306235,28.1,73886.57,0.0,0.38871,0.00019,28.09482]
[1780163311269,28.1,73884.57,0.0,0.38834,0.00019,28.08355]
[1780163313200,28.1,73895.29,0.0,0.39034,0.00019,28.12883]
[1780163315127,28.1,73900.08,0.0,0.39123,0.00019,28.14872]
[1780163320193,28.1,73902.0,0.0,0.39157,0.00019,28.15643]
[1780163325215,28.1,73904.42,0.0,0.39201,0.00019,28.16625]
[1780163330236,28.09,73905.6,0.0,0.39222,0.00019,28.17082]
[1780163335247,28.09,73906.21,0.0,0.39232,0.00019,28.17314]
[1780163340255,28.09,73912.36,0.0,0.39346,0.00019,28.19819]
[1780163345294,28.09,73917.71,0.0,0.39445,0.00019,28.21973]
[1780163348061,28.09,73919.51,0.0,0.39478,0.00019,28.22691]
[1780163348157,28.08,73919.93,0.0,0.39486,0.00019,28.22856]
[1780163353094,28.08,73921.27,0.0,0.3951,0.00019,28.23375]
[1780163353238,28.08,73921.27,0.0,0.3951,0.00019,28.23375]
[1780163353195,28.08,73921.56,0.0,0.39515,0.00019,28.23487]
[1780163358068,28.08,73925.62,0.0,0.3959,0.00019,28.25095]
[1780163358117,28.08,73925.62,0.0,0.3959,0.00019,28.25095]
[1780163360068,28.08,73927.49,0.0,0.39624,0.00019,28.25831]
[1780163360168,28.08,73927.96,0.0,0.39633,0.00019,28.2602]
[1780163362708,28.08,73927.55,0.0,0.39626,0.00019,28.25858]
[1780163362904,28.08,73927.55,0.0,0.39626,0.00019,28.25858]
[1780163362994,28.08,73927.55,0.0,0.39626,0.00019,28.25858]
[1780163363094,28.08,73925.64,0.0,0.3959,0.00019,28.251]
[1780163363388,28.08,73925.64,0.0,0.3959,0.00019,28.251]
[1780163363478,28.08,73925.64,0.0,0.3959,0.00019,28.251]
[1780163363664,28.08,73925.64,0.0,0.3959,0.00019,28.251]
[1780163363751,28.08,73925.64,0.0,0.3959,0.00019,28.251]
[1780163364125,28.08,73925.64,0.0,0.3959,0.00019,28.251]
[1780163364226,28.08,73926.03,0.0,0.39597,0.00019,28.25256]
[1780163368258,28.08,73925.94,0.0,0.39596,0.00019,28.25225]
[1780163368328,28.08,73925.94,0.0,0.39596,0.00019,28.25227]
[1780163374583,28.09,73926.16,0.0,0.39603,0.00019,28.2509]
[1780163374670,28.09,73926.16,0.0,0.39603,0.00019,28.2509]
[1780163376573,28.09,73926.13,0.0,0.39603,0.00019,28.251]
[1780163377084,28.09,73926.0,0.0,0.39602,0.00019,28.25071]
[1780163383045,28.1,73925.74,0.0,0.39601,0.00019,28.25034]
[1780163388082,28.11,73926.36,0.0,0.39615,0.00019,28.25337]
[1780163394123,28.12,73926.41,0.0,0.39619,0.00019,28.25422]
[1780163399200,28.13,73926.31,0.0,0.3962,0.00019,28.25437]
[1780163407215,28.14,73926.06,0.0,0.3962,0.00019,28.25422]
[1780163412253,28.14,73926.06,0.0,0.39623,0.00019,28.25475]
[1780163417297,28.15,73926.37,0.0,0.39631,0.00019,28.2564]
[1780163422319,28.16,73926.18,0.0,0.3963,0.00019,28.25626]
[1780163428073,28.16,73926.81,0.0,0.39645,0.00019,28.25927]
[1780163433514,28.17,73927.17,0.0,0.39653,0.00019,28.25834]
[1780163439476,28.18,73926.42,0.0,0.39642,0.00019,28.25594]
[1780163446527,28.19,73925.66,0.0,0.39632,0.00019,28.25368]
[1780163452528,28.19,73921.78,0.0,0.39562,0.00019,28.2387]
[1780163457563,28.2,73921.75,0.0,0.39564,0.00019,28.23907]
[1780163462601,28.21,73920.54,0.0,0.39545,0.00019,28.2348]
[1780163470654,28.21,73922.38,0.0,0.39582,0.00019,28.24268]
[1780163475690,28.22,73926.78,0.0,0.39666,0.00019,28.26052]
[1780163481046,28.22,73927.47,0.0,0.3968,0.00019,28.26353]
[1780163481349,28.22,73927.47,0.0,0.3968,0.00019,28.26353]
[1780163481459,28.23,73927.13,0.0,0.39674,0.00019,28.26233]
[1780163481548,28.23,73927.13,0.0,0.39674,0.00019,28.26233]
[1780163481643,28.23,73927.13,0.0,0.39674,0.00019,28.26233]
[1780163481769,28.23,73927.13,0.0,0.39674,0.00019,28.26233]
[1780163481852,28.23,73927.13,0.0,0.39674,0.00019,28.26233]
[1780163482000,28.23,73927.13,0.0,0.39674,0.00019,28.26233]
[1780163482091,28.23,73927.13,0.0,0.39674,0.00019,28.26233]
[1780163482211,28.23,73927.13,0.0,0.39674,0.00019,28.26233]
[1780163482277,28.23,73915.07,0.0,0.3945,0.00019,28.21416]
[1780163484825,28.22,73913.47,0.0,0.39419,0.00019,28.20755]
[1780163485131,28.22,73911.07,0.0,0.39375,0.00019,28.19783]
[1780163490796,28.22,73909.82,0.0,0.39351,0.00019,28.19265]
[1780163495830,28.22,73910.18,0.0,0.39356,0.00019,28.19107]
[1780163500866,28.22,73910.2,0.0,0.39356,0.00019,28.19107]
[1780163506949,28.22,73910.71,0.0,0.39365,0.00019,28.19304]
[1780163508921,28.22,73918.32,0.0,0.39506,0.00019,28.22369]
[1780163512458,28.22,73919.35,0.0,0.39525,0.00019,28.22775]
[1780163513372,28.22,73925.14,0.0,0.39632,0.00019,28.25078]
[1780163518434,28.21,73923.98,0.0,0.3961,0.00019,28.24593]
[1780163523489,28.21,73926.55,0.0,0.39656,0.00019,28.25585]
[1780163528490,28.21,73927.68,0.0,0.39677,0.00019,28.26033]
[1780163533521,28.21,73928.19,0.0,0.39686,0.00019,28.26233]
[1780163538543,28.21,73928.17,0.0,0.39686,0.00019,28.26223]
[1780163543562,28.21,73928.71,0.0,0.39697,0.00019,28.26464]
[1780163548581,28.22,73929.66,0.0,0.39718,0.00019,28.26884]
[1780163553617,28.22,73929.71,0.0,0.3972,0.00019,28.26652]
[1780163558620,28.23,73928.44,0.0,0.39698,0.00019,28.26188]
[1780163563654,28.23,73929.03,0.0,0.3971,0.00019,28.26442]
[1780163568702,28.23,73930.63,0.0,0.3974,0.00019,28.27068]
[1780163573734,28.23,73930.4,0.0,0.39735,0.00019,28.26972]
[1780163578793,28.23,73929.57,0.0,0.39719,0.00019,28.2664]
[1780163583860,28.23,73928.92,0.0,0.39707,0.00019,28.26381]
[1780163588870,28.23,73927.74,0.0,0.39685,0.00019,28.25913]
[1780163593894,28.23,73928.74,0.0,0.39706,0.00019,28.26349]
[1780163598905,28.24,73929.91,0.0,0.3973,0.00019,28.2685]
[1780163603911,28.24,73932.36,0.0,0.39777,0.00019,28.27849]
[1780163608914,28.25,73930.14,0.0,0.39738,0.00019,28.27012]
[1780163613915,28.25,73930.05,0.0,0.39737,0.00019,28.26719]
[1780163618926,28.26,73930.11,0.0,0.3974,0.00019,28.26779]
[1780163623961,28.26,73930.38,0.0,0.39747,0.00019,28.2692]
[1780163628967,28.27,73929.88,0.0,0.3974,0.00019,28.26765]
[1780163634017,28.27,73929.33,0.0,0.39731,0.00019,28.26576]
[1780163639047,28.28,73929.37,0.0,0.39733,0.00019,28.26627]
[1780163644092,28.28,73929.54,0.0,0.39738,0.00019,28.26728]
[1780163649106,28.29,73929.36,0.0,0.39737,0.00019,28.26698]
[1780163654127,28.29,73929.79,0.0,0.39746,0.00019,28.26893]
[1780163659152,28.29,73930.49,0.0,0.39761,0.00019,28.27199]
[1780163664158,28.3,73931.38,0.0,0.39779,0.00019,28.27579]
[1780163669221,28.3,73931.69,0.0,0.39787,0.00019,28.27735]
[1780163674223,28.31,73931.77,0.0,0.39789,0.00019,28.27495]
[1780163679238,28.31,73932.38,0.0,0.39802,0.00019,28.27767]
[1780163684309,28.32,73932.47,0.0,0.39805,0.00019,28.27836]
[1780163689351,28.32,73928.58,0.0,0.39735,0.00019,28.26347]
[1780163694358,28.32,73929.29,0.0,0.39749,0.00019,28.26655]
[1780163699413,28.33,73929.82,0.0,0.39761,0.00019,28.26892]
[1780163704417,28.33,73930.32,0.0,0.39771,0.00019,28.27116]
[1780163709434,28.34,73931.97,0.0,0.39804,0.00019,28.27788]
[1780163714446,28.34,73931.97,0.0,0.39805,0.00019,28.27814]
[1780163719446,28.34,73930.86,0.0,0.39786,0.00019,28.27407]
[1780163724446,28.35,73932.47,0.0,0.39817,0.00019,28.28062]
[1780163728573,28.35,73941.65,0.0,0.39989,0.00019,28.31642]
[1780163733626,28.35,73944.87,0.0,0.40049,0.00019,28.32593]
[1780163738650,28.36,73947.16,0.0,0.40092,0.00019,28.33486]
[1780163740690,28.36,73938.71,0.0,0.39936,0.00019,28.30262]
[1780163745735,28.36,73935.06,0.0,0.3987,0.00019,28.28887]
[1780163750747,28.37,73932.62,0.0,0.39826,0.00019,28.27964]
[1780163755794,28.37,73929.91,0.0,0.39777,0.00019,28.26939]
[1780163760828,28.37,73927.69,0.0,0.39738,0.00019,28.26102]
[1780163764438,28.38,73927.98,0.0,0.39744,0.00019,28.26234]
[1780163764472,28.38,73927.98,0.0,0.39744,0.00019,28.26234]
[1780163764551,28.38,73927.98,0.0,0.39744,0.00019,28.26234]
[1780163764688,28.38,73927.98,0.0,0.39744,0.00019,28.26234]
[1780163764609,28.38,73927.76,0.0,0.3974,0.00019,28.26153]
[1780163764753,28.38,73927.76,0.0,0.3974,0.00019,28.26153]
[1780163764932,28.38,73927.76,0.0,0.3974,0.00019,28.26153]
[1780163764996,28.38,73927.76,0.0,0.3974,0.00019,28.26153]
[1780163765215,28.38,73927.76,0.0,0.3974,0.00019,28.26153]
[1780163765314,28.38,73927.19,0.0,0.3973,0.00019,28.2593]
[1780163767398,28.38,73927.19,0.0,0.3973,0.00019,28.2593]
[1780163767626,28.38,73927.21,0.0,0.39731,0.00019,28.25946]
[1780163773777,28.37,73927.17,0.0,0.39729,0.00019,28.25907]
[1780163778623,28.37,73923.51,0.0,0.3966,0.00019,28.24457]
[1780163778688,28.37,73923.54,0.0,0.39661,0.00019,28.24464]
[1780163783759,28.37,73922.8,0.0,0.39646,0.00019,28.24155]
[1780163788815,28.37,73924.46,0.0,0.39676,0.00019,28.24798]
[1780163793840,28.37,73923.98,0.0,0.39665,0.00019,28.243]
[1780163798865,28.37,73925.01,0.0,0.39684,0.00019,28.24691]
[1780163803886,28.36,73922.46,0.0,0.39636,0.00019,28.23681]
[1780163808940,28.37,73922.48,0.0,0.39637,0.00019,28.23707]
[1780163813955,28.37,73923.86,0.0,0.39664,0.00019,28.24267]
[1780163818968,28.37,73924.77,0.0,0.39681,0.00019,28.24622]
[1780163823990,28.37,73923.88,0.0,0.39666,0.00019,28.24305]
[1780163829031,28.38,73923.66,0.0,0.39663,0.00019,28.24252]
[1780163834043,28.38,73922.82,0.0,0.3965,0.00019,28.23953]
[1780163839049,28.38,73922.81,0.0,0.39651,0.00019,28.23972]
[1780163844119,28.39,73927.61,0.0,0.39741,0.00019,28.25887]
[1780163849204,28.39,73924.6,0.0,0.39687,0.00019,28.24732]
[1780163854211,28.4,73924.13,0.0,0.39678,0.00019,28.2428]
[1780163859269,28.4,73924.38,0.0,0.39684,0.00019,28.24405]
[1780163864324,28.4,73924.03,0.0,0.39679,0.00019,28.24293]
[1780163869334,28.41,73924.11,0.0,0.39682,0.00019,28.2435]
[1780163874422,28.41,73925.78,0.0,0.39714,0.00019,28.2503]
[1780163879502,28.41,73927.47,0.0,0.39747,0.00019,28.25717]
[1780163884567,28.42,73932.03,0.0,0.39833,0.00019,28.27518]
[1780163889599,28.42,73933.72,0.0,0.39865,0.00019,28.28197]
[1780163894609,28.42,73936.61,0.0,0.3992,0.00019,28.29336]
[1780163899689,28.43,73941.64,0.0,0.40015,0.00019,28.31289]
[1780163904757,28.43,73941.64,0.0,0.40016,0.00019,28.31311]
[1780163909836,28.43,73945.07,0.0,0.4008,0.00019,28.32638]
[1780163914910,28.43,73946.43,0.0,0.40106,0.00019,28.32885]
[1780163919957,28.44,73946.66,0.0,0.40111,0.00019,28.32994]
[1780163924959,28.44,73947.58,0.0,0.4013,0.00019,28.33363]
[1780163929969,28.44,73948.3,0.0,0.40144,0.00019,28.33656]
[1780163935025,28.45,73948.64,0.0,0.40152,0.00019,28.33806]
[1780163940044,28.45,73949.08,0.0,0.40161,0.00019,28.33993]
[1780163945076,28.45,73950.6,0.0,0.4019,0.00019,28.34577]
[1780163950076,28.45,73951.75,0.0,0.40212,0.00019,28.35029]
[1780163955110,28.46,73951.62,0.0,0.40211,0.00019,28.34999]
[1780163960186,28.46,73951.62,0.0,0.40212,0.00019,28.35018]
[1780163965198,28.46,73951.94,0.0,0.40219,0.00019,28.35157]
[1780163970202,28.47,73951.59,0.0,0.40213,0.00019,28.35044]
[1780163975204,28.47,73951.64,0.0,0.40214,0.00019,28.34788]
[1780163980205,28.47,73951.73,0.0,0.40217,0.00019,28.34841]
[1780163985258,28.47,73951.78,0.0,0.40219,0.00019,28.34878]
[1780163990295,28.48,73951.99,0.0,0.40224,0.00019,28.34975]
[1780163995380,28.48,73951.9,0.0,0.40223,0.00019,28.34959]
[1780164000444,28.48,73952.15,0.0,0.40229,0.00019,28.3507]
[1780164002034,28.48,73951.03,0.0,0.40208,0.00019,28.34659]
[1780164002951,28.48,73950.16,0.0,0.40192,0.00019,28.34333]
[1780164007960,28.48,73948.64,0.0,0.40165,0.00019,28.33771]
[1780164012992,28.49,73945.93,0.0,0.40115,0.00019,28.32765]
[1780164017404,28.49,73945.93,0.0,0.40116,0.00019,28.32776]
[1780164017547,28.49,73945.93,0.0,0.40116,0.00019,28.32776]
[1780164017609,28.49,73945.93,0.0,0.40116,0.00019,28.32776]
[1780164017810,28.49,73945.93,0.0,0.40116,0.00019,28.32776]
[1780164017850,28.49,73945.93,0.0,0.40116,0.00019,28.32776]
[1780164017858,28.49,73945.93,0.0,0.40116,0.00019,28.3278]
[1780164023809,28.49,73941.23,0.0,0.4003,0.00019,28.3101]
[1780164029824,28.49,73939.48,0.0,0.39999,0.00019,28.3037]
[1780164035687,28.5,73941.42,0.0,0.40036,0.00019,28.31122]
[1780164041648,28.5,73940.49,0.0,0.40019,0.00019,28.3051]
[1780164046717,28.5,73940.42,0.0,0.40019,0.00019,28.30502]
[1780164052724,28.51,73940.42,0.0,0.4002,0.00019,28.30519]
[1780164057759,28.51,73938.57,0.0,0.39986,0.00018,28.29828]
[1780164062794,28.51,73936.86,0.0,0.39956,0.00018,28.29193]
[1780164067831,28.51,73936.6,0.0,0.39952,0.00018,28.29106]
[1780164073871,28.52,73936.45,0.0,0.3995,0.00018,28.29069]
[1780164083942,28.52,73936.14,0.0,0.39946,0.00018,28.28984]
[1780164091524,28.52,73935.77,0.0,0.3994,0.00018,28.28852]
[1780164097040,28.53,73936.59,0.0,0.39956,0.00018,28.28905]
[1780164104746,28.53,73937.81,0.0,0.39979,0.00018,28.29387]
[1780164116172,28.54,73938.92,0.0,0.40002,0.00018,28.29853]
[1780164121207,28.54,73936.22,0.0,0.39953,0.00018,28.28841]
[1780164127390,28.54,73934.25,0.0,0.39917,0.00018,28.2809]
[1780164136348,28.55,73931.47,0.0,0.39868,0.00018,28.27074]
[1780164142355,28.55,73934.71,0.0,0.39929,0.00018,28.2834]
[1780164147390,28.55,73935.49,0.0,0.39944,0.00018,28.28653]
[1780164152425,28.55,73936.27,0.0,0.39958,0.00018,28.28671]
[1780164158281,28.55,73938.47,0.0,0.4,0.00018,28.29521]
[1780164163502,28.56,73942.14,0.0,0.40068,0.00018,28.30932]
[1780164169544,28.56,73943.57,0.0,0.40096,0.00018,28.31488]
[1780164176632,28.56,73946.32,0.0,0.40147,0.00018,28.32542]
[1780164182635,28.56,73947.99,0.0,0.40179,0.00018,28.33183]
[1780164187674,28.56,73950.28,0.0,0.40222,0.00018,28.3405]
[1780164193714,28.57,73950.36,0.0,0.40224,0.00018,28.34092]
[1780164200763,28.57,73950.62,0.0,0.4023,0.00018,28.34204]
[1780164205798,28.57,73952.07,0.0,0.40257,0.00018,28.34755]
[1780164210833,28.57,73954.42,0.0,0.40301,0.00018,28.35637]
[1780164215870,28.57,73955.01,0.0,0.40311,0.00018,28.35568]
[1780164218412,28.57,73954.62,0.0,0.40304,0.00018,28.35427]
[1780164218530,28.57,73954.62,0.0,0.40304,0.00018,28.35427]
[1780164218680,28.57,73954.62,0.0,0.40304,0.00018,28.35427]
[1780164218801,28.57,73954.62,0.0,0.40304,0.00018,28.35427]
[1780164218884,28.57,73954.62,0.0,0.40304,0.00018,28.35427]
[1780164218966,28.57,73954.62,0.0,0.40304,0.00018,28.35427]
[1780164219106,28.57,73954.62,0.0,0.40304,0.00018,28.35427]
[1780164219170,28.57,73954.62,0.0,0.40304,0.00018,28.35427]
[1780164219065,28.57,73954.35,0.0,0.40299,0.00018,28.35328]
[1780164219308,28.57,73954.35,0.0,0.40299,0.00018,28.35328]
[1780164219330,28.57,73954.35,0.0,0.40299,0.00018,28.35328]
[1780164219535,28.57,73954.35,0.0,0.40299,0.00018,28.35328]
[1780164219201,28.57,73954.35,0.0,0.40299,0.00018,28.35328]
[1780164220904,28.57,73954.35,0.0,0.40299,0.00018,28.35331]
[1780164221362,28.57,73954.35,0.0,0.40299,0.00018,28.35331]
[1780164221911,28.57,73955.14,0.0,0.40314,0.00018,28.35625]
[1780164226981,28.57,73955.92,0.0,0.40329,0.00018,28.35918]
[1780164232991,28.57,73955.17,0.0,0.40315,0.00018,28.35646]
[1780164238025,28.58,73957.45,0.0,0.40358,0.00018,28.36494]
[1780164243059,28.58,73956.13,0.0,0.40333,0.00018,28.36005]
[1780164247123,28.58,73947.66,0.0,0.40176,0.00018,28.32849]
[1780164252129,28.58,73947.3,0.0,0.4017,0.00018,28.32718]
[1780164257163,28.58,73950.17,0.0,0.40223,0.00018,28.33798]
[1780164262199,28.58,73952.03,0.0,0.40258,0.00018,28.34496]
[1780164267234,28.58,73953.81,0.0,0.40291,0.00018,28.35162]
[1780164272271,28.58,73955.61,0.0,0.40324,0.00018,28.35539]
[1780164278322,28.58,73956.77,0.0,0.40345,0.00018,28.35972]
[1780164283359,28.58,73957.8,0.0,0.40364,0.00018,28.36353]
[1780164288394,28.58,73957.22,0.0,0.40354,0.00018,28.36142]
[1780164291050,28.58,73957.14,0.0,0.40352,0.00018,28.36114]
[1780164291083,28.58,73957.14,0.0,0.40352,0.00018,28.36114]
[1780164291196,28.58,73957.14,0.0,0.40352,0.00018,28.36114]
[1780164291234,28.58,73957.14,0.0,0.40352,0.00018,28.36114]
[1780164291151,28.58,73951.45,0.0,0.40247,0.00018,28.34005]
[1780164291457,28.58,73951.45,0.0,0.40247,0.00018,28.34005]
[1780164292062,28.58,73951.45,0.0,0.40247,0.00018,28.34005]
[1780164292121,28.58,73951.21,0.0,0.40243,0.00018,28.33917]
[1780164297185,28.58,73951.14,0.0,0.40242,0.00018,28.33897]
[1780164303256,28.58,73950.54,0.0,0.40231,0.00018,28.33684]
[1780164314575,28.59,73949.09,0.0,0.40206,0.00018,28.33167]
[1780164319610,28.59,73948.41,0.0,0.40194,0.00018,28.32922]
[1780164324647,28.59,73948.21,0.0,0.40191,0.00018,28.32857]
[1780164329682,28.59,73947.91,0.0,0.40186,0.00018,28.32754]
[1780164336747,28.59,73947.6,0.0,0.4018,0.00018,28.32356]
[1780164343779,28.59,73947.49,0.0,0.40178,0.00018,28.32325]
[1780164348815,28.59,73947.21,0.0,0.40173,0.00018,28.32227]
[1780164353851,28.6,73947.12,0.0,0.40172,0.00018,28.32199]
[1780164358885,28.6,73948.61,0.0,0.402,0.00018,28.32761]
[1780164365936,28.6,73950.79,0.0,0.4024,0.00018,28.33582]
[1780164371981,28.6,73953.64,0.0,0.40293,0.00018,28.34647]
[1780164377031,28.6,73954.41,0.0,0.40308,0.00018,28.34937]
[1780164383060,28.6,73947.27,0.0,0.40177,0.00018,28.32286]
[1780164388095,28.6,73952.78,0.0,0.40279,0.00018,28.34353]
[1780164395147,28.6,73952.4,0.0,0.40271,0.00018,28.33928]
[1780164401186,28.6,73951.48,0.0,0.40255,0.00018,28.33594]
[1780164406222,28.61,73953.87,0.0,0.403,0.00018,28.34491]
[1780164412263,28.61,73954.33,0.0,0.40308,0.00018,28.34666]
[1780164417313,28.61,73949.91,0.0,0.40227,0.00018,28.33027]
[1780164422336,28.61,73951.97,0.0,0.40265,0.00018,28.33801]
[1780164427383,28.61,73954.19,0.0,0.40306,0.00018,28.34627]
[1780164432407,28.61,73953.76,0.0,0.40299,0.00018,28.34471]
[1780164437441,28.61,73953.59,0.0,0.40296,0.00018,28.34411]
[1780164442476,28.61,73954.35,0.0,0.4031,0.00018,28.34696]
[1780164447511,28.61,73955.88,0.0,0.40338,0.00018,28.35266]
[1780164452546,28.61,73956.2,0.0,0.40344,0.00018,28.35095]
[1780164457581,28.61,73955.19,0.0,0.40325,0.00018,28.34727]
[1780164462617,28.61,73954.38,0.0,0.40311,0.00018,28.34436]
[1780164474703,28.62,73953.92,0.0,0.40303,0.00018,28.34283]
[1780164483766,28.62,73951.74,0.0,0.40263,0.00018,28.33482]
[1780164493836,28.62,73951.69,0.0,0.40263,0.00018,28.33468]
[1780164498871,28.62,73954.44,0.0,0.40314,0.00018,28.34491]
[1780164503907,28.62,73951.11,0.0,0.40252,0.00018,28.33259]
[1780164509348,28.62,73946.34,0.0,0.40164,0.00018,28.31481]
[1780164513623,28.62,73945.53,0.0,0.40149,0.00018,28.30894]
[1780164514043,28.62,73934.87,0.0,0.39952,0.00018,28.26858]
[1780164516482,28.62,73944.53,0.0,0.4013,0.00018,28.30507]
[1780164522035,28.61,73943.23,0.0,0.40104,0.00018,28.29983]
[1780164524385,28.61,73951.39,0.0,0.40254,0.00018,28.33027]
[1780164524552,28.61,73951.39,0.0,0.40254,0.00018,28.33027]
[1780164530090,28.61,73952.02,0.0,0.40266,0.00018,28.33267]
[1780164535125,28.61,73953.33,0.0,0.40291,0.00018,28.33759]
[1780164540411,28.61,73953.18,0.0,0.40288,0.00018,28.33708]
[1780164546201,28.62,73951.22,0.0,0.40252,0.00018,28.32984]
[1780164553251,28.62,73950.69,0.0,0.40243,0.00018,28.32792]
[1780164559293,28.62,73948.64,0.0,0.40205,0.00018,28.32032]
[1780164565338,28.62,73947.95,0.0,0.40193,0.00018,28.31779]
[1780164573393,28.62,73947.44,0.0,0.40182,0.00018,28.31299]
[1780164578428,28.62,73946.5,0.0,0.40165,0.00018,28.30949]
[1780164585479,28.62,73945.3,0.0,0.40143,0.00018,28.30504]
[1780164592529,28.62,73945.12,0.0,0.4014,0.00018,28.30442]
[1780164597565,28.62,73944.91,0.0,0.40137,0.00018,28.30368]
[1780164602599,28.62,73944.5,0.0,0.40129,0.00018,28.30219]
[1780164607657,28.62,73942.79,0.0,0.40098,0.00018,28.29582]
[1780164612669,28.62,73942.26,0.0,0.40089,0.00018,28.29388]
[1780164617726,28.62,73942.84,0.0,0.401,0.00018,28.29612]
[1780164622739,28.63,73942.34,0.0,0.40091,0.00018,28.2943]
[1780164627796,28.63,73941.99,0.0,0.40085,0.00018,28.29301]
[1780164632810,28.63,73941.8,0.0,0.4008,0.00018,28.2894]
[1780164637866,28.63,73941.43,0.0,0.40074,0.00018,28.28803]
[1780164642879,28.63,73943.37,0.0,0.4011,0.00018,28.29539]
[1780164647953,28.63,73946.31,0.0,0.40164,0.00018,28.30647]
[1780164653957,28.63,73947.32,0.0,0.40183,0.00018,28.31031]
[1780164658999,28.63,73950.06,0.0,0.40234,0.00018,28.32056]
[1780164664051,28.63,73950.38,0.0,0.4024,0.00018,28.32178]
[1780164669085,28.63,73952.53,0.0,0.4028,0.00018,28.32981]
[1780164675127,28.63,73953.44,0.0,0.40297,0.00018,28.33323]
[1780164683184,28.63,73954.98,0.0,0.40326,0.00018,28.339]
[1780164688240,28.63,73956.18,0.0,0.40348,0.00018,28.34349]
[1780164693253,28.63,73956.58,0.0,0.40355,0.00018,28.34208]
[1780164698310,28.63,73957.2,0.0,0.40367,0.00018,28.34442]
[1780164704330,28.64,73957.49,0.0,0.40372,0.00018,28.34557]
[1780164711381,28.64,73957.94,0.0,0.40381,0.00018,28.34733]
[1780164716415,28.64,73957.68,0.0,0.40377,0.00018,28.34643]
[1780164721451,28.64,73958.21,0.0,0.40387,0.00018,28.34843]
[1780164726486,28.64,73958.44,0.0,0.40391,0.00018,28.34932]
[1780164731521,28.64,73953.81,0.0,0.40306,0.00018,28.33232]
[1780164736555,28.64,73955.3,0.0,0.40334,0.00018,28.33789]
[1780164741590,28.64,73956.0,0.0,0.40347,0.00018,28.34054]
[1780164746629,28.64,73956.92,0.0,0.40365,0.00018,28.34397]
[1780164752668,28.64,73956.71,0.0,0.4036,0.00018,28.34031]
[1780164757704,28.64,73958.42,0.0,0.40392,0.00018,28.34664]
[1780164762737,28.65,73958.88,0.0,0.404,0.00018,28.34835]
[1780164767775,28.65,73957.76,0.0,0.4038,0.00018,28.34426]
[1780164770021,28.65,73957.95,0.0,0.40383,0.00018,28.34496]
[1780164770727,28.65,73958.4,0.0,0.40392,0.00018,28.34663]
[1780164775738,28.65,73957.77,0.0,0.4038,0.00018,28.34434]
[1780164780739,28.65,73951.89,0.0,0.40272,0.00018,28.32263]
[1780164785774,28.65,73950.98,0.0,0.40255,0.00018,28.31924]
[1780164790804,28.65,73949.76,0.0,0.40232,0.00018,28.31467]
[1780164795804,28.65,73947.73,0.0,0.40195,0.00018,28.30709]
[1780164800853,28.65,73946.73,0.0,0.40176,0.00018,28.30333]
[1780164805908,28.64,73946.76,0.0,0.40177,0.00018,28.30344]
[1780164810947,28.64,73946.64,0.0,0.40174,0.00018,28.30298]
[1780164815965,28.64,73946.12,0.0,0.40164,0.00018,28.29808]
[1780164820981,28.64,73945.62,0.0,0.40154,0.00018,28.29619]
[1780164825982,28.64,73944.82,0.0,0.40139,0.00018,28.29317]
[1780164830995,28.64,73942.98,0.0,0.40105,0.00018,28.28624]
[1780164836028,28.64,73942.99,0.0,0.40106,0.00018,28.28627]
[1780164841075,28.64,73943.47,0.0,0.40114,0.00018,28.28805]
[1780164846130,28.64,73943.47,0.0,0.40114,0.00018,28.28803]
[1780164851142,28.64,73943.0,0.0,0.40105,0.00018,28.28625]
[1780164856153,28.64,73943.22,0.0,0.40109,0.00018,28.28708]
[1780164861167,28.64,73943.24,0.0,0.4011,0.00018,28.28715]
[1780164866186,28.64,73943.35,0.0,0.40112,0.00018,28.28756]
[1780164871214,28.64,73942.95,0.0,0.40104,0.00018,28.28604]
[1780164876269,28.64,73943.17,0.0,0.40107,0.00018,28.28391]
[1780164881281,28.64,73943.23,0.0,0.40108,0.00018,28.28411]
[1780164886314,28.64,73942.97,0.0,0.40103,0.00018,28.28312]
[1780164891323,28.64,73943.09,0.0,0.40106,0.00018,28.28356]
[1780164896326,28.64,73942.98,0.0,0.40104,0.00018,28.28314]
[1780164901355,28.64,73942.85,0.0,0.40101,0.00018,28.28265]
[1780164906385,28.64,73944.35,0.0,0.40129,0.00018,28.28829]
[1780164911388,28.64,73947.65,0.0,0.4019,0.00018,28.3007]
[1780164916404,28.64,73945.92,0.0,0.40158,0.00018,28.29428]
[1780164921417,28.64,73944.77,0.0,0.40137,0.00018,28.29002]
[1780164926448,28.64,73943.56,0.0,0.40115,0.00018,28.28554]
[1780164931473,28.65,73942.72,0.0,0.401,0.00018,28.28245]
[1780164936516,28.65,73942.4,0.0,0.40094,0.00018,28.27839]
[1780164941556,28.65,73942.0,0.0,0.40087,0.00018,28.27696]
[1780164946575,28.65,73942.0,0.0,0.40087,0.00018,28.27704]
[1780164951582,28.65,73940.57,0.0,0.40061,0.00018,28.27172]
[1780164956590,28.65,73940.27,0.0,0.40056,0.00018,28.27068]
[1780164961636,28.65,73939.77,0.0,0.40048,0.00018,28.26888]
[1780164966686,28.65,73939.38,0.0,0.40041,0.00018,28.2675]
[1780164971695,28.66,73939.05,0.0,0.40035,0.00018,28.26635]
[1780164976721,28.66,73938.93,0.0,0.40034,0.00018,28.26599]
[1780164981731,28.66,73938.65,0.0,0.40029,0.00018,28.26503]
[1780164986752,28.66,73937.91,0.0,0.40016,0.00018,28.26232]
[1780164991771,28.66,73937.78,0.0,0.40014,0.00018,28.26194]
[1780164996787,28.66,73937.69,0.0,0.40012,0.00018,28.25876]
[1780165001807,28.66,73937.63,0.0,0.40011,0.00018,28.25864]
[1780165006821,28.67,73937.75,0.0,0.40014,0.00018,28.2592]
[1780165011870,28.67,73937.6,0.0,0.40012,0.00018,28.25874]
[1780165016940,28.67,73937.72,0.0,0.40015,0.00018,28.25929]
[1780165021973,28.67,73937.62,0.0,0.40014,0.00018,28.25902]
[1780165026987,28.67,73937.56,0.0,0.40013,0.00018,28.25889]
[1780165028098,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028191,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028222,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028338,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028425,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028464,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028660,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028702,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028957,28.67,73937.56,0.0,0.40013,0.00018,28.25893]
[1780165028927,28.67,73937.48,0.0,0.40012,0.00018,28.25865]
[1780165031048,28.67,73937.53,0.0,0.40013,0.00018,28.25886]
[1780165031253,28.67,73937.53,0.0,0.40013,0.00018,28.25888]
[1780165035469,28.67,73937.26,0.0,0.40008,0.00018,28.25785]
[1780165035686,28.67,73936.41,0.0,0.39992,0.00018,28.25462]
[1780165040713,28.67,73935.75,0.0,0.39978,0.00018,28.25168]
[1780165045721,28.66,73933.46,0.0,0.39934,0.00018,28.2426]
[1780165050782,28.66,73933.3,0.0,0.3993,0.00018,28.24192]
[1780165055787,28.66,73932.68,0.0,0.39918,0.00018,28.23672]
[1780165060852,28.66,73933.14,0.0,0.39928,0.00018,28.23858]
[1780165067872,28.67,73931.64,0.0,0.39901,0.00018,28.23299]
[1780165068409,28.67,73931.64,0.0,0.39901,0.00018,28.23299]
[1780165068435,28.67,73931.64,0.0,0.39901,0.00018,28.23299]
[1780165068461,28.67,73931.64,0.0,0.39901,0.00018,28.23299]
[1780165068878,28.67,73932.89,0.0,0.39924,0.00018,28.23779]
[1780165071413,28.67,73939.56,0.0,0.40047,0.00018,28.26318]
[1780165071976,28.67,73940.06,0.0,0.40056,0.00018,28.26507]
[1780165075964,28.67,73949.13,0.0,0.40224,0.00018,28.29911]
[1780165076371,28.67,73949.13,0.0,0.40224,0.00018,28.29911]
[1780165076385,28.67,73949.13,0.0,0.40224,0.00018,28.29911]
[1780165076701,28.67,73949.13,0.0,0.40224,0.00018,28.29911]
[1780165076858,28.67,73949.13,0.0,0.40224,0.00018,28.29911]
[1780165076948,28.67,73949.13,0.0,0.40224,0.00018,28.29911]
[1780165077016,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165077157,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165077218,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165077396,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165077431,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165077597,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165077941,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165078240,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165078259,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165078377,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165078406,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165078458,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165079048,28.67,73959.16,0.0,0.40409,0.00018,28.33615]
[1780165079052,28.67,73959.74,0.0,0.40419,0.00018,28.33824]
[1780165085693,28.66,73963.02,0.0,0.40479,0.00018,28.35004]
[1780165091063,28.66,73964.48,0.0,0.40504,0.00018,28.35509]
[1780165096070,28.66,73965.91,0.0,0.4053,0.00018,28.36008]
[1780165099095,28.65,73973.06,0.0,0.40661,0.00019,28.38572]
[1780165104131,28.65,73974.62,0.0,0.40688,0.00019,28.39104]
[1780165109167,28.65,73978.09,0.0,0.40751,0.00019,28.40312]
[1780165113041,28.64,73978.57,0.0,0.40758,0.00019,28.40179]
[1780165113079,28.64,73981.31,0.0,0.40808,0.00019,28.41138]
[1780165113245,28.64,73981.31,0.0,0.40808,0.00019,28.41138]
[1780165113316,28.64,73981.31,0.0,0.40808,0.00019,28.41138]
[1780165113466,28.64,73981.31,0.0,0.40808,0.00019,28.41138]
[1780165114068,28.64,73981.31,0.0,0.40808,0.00019,28.41138]
[1780165113899,28.64,73983.56,0.0,0.4085,0.00019,28.41927]
[1780165114408,28.64,73985.75,0.0,0.4089,0.00019,28.42697]
[1780165119742,28.64,73985.61,0.0,0.40887,0.00019,28.42632]
[1780165125859,28.64,73985.64,0.0,0.40886,0.00019,28.42623]
[1780165131343,28.63,73982.99,0.0,0.40836,0.00019,28.41668]
[1780165136518,28.63,73980.61,0.0,0.40791,0.00019,28.40815]
[1780165142399,28.63,73975.47,0.0,0.40694,0.00019,28.38958]
[1780165147761,28.62,73974.91,0.0,0.40684,0.00019,28.38754]
[1780165151877,28.62,73963.15,0.0,0.40463,0.00019,28.34463]
[1780165157504,28.61,73960.37,0.0,0.40411,0.00019,28.33421]
[1780165162540,28.61,73960.32,0.0,0.40408,0.00019,28.33379]
[1780165167574,28.61,73960.93,0.0,0.40418,0.00019,28.33579]
[1780165171628,28.6,73953.87,0.0,0.40286,0.00019,28.30662]
[1780165176636,28.6,73953.5,0.0,0.40278,0.00019,28.30507]
[1780165181698,28.6,73957.91,0.0,0.40359,0.00019,28.32125]
[1780165188267,28.6,73958.46,0.0,0.40368,0.00019,28.32319]
[1780165193755,28.59,73965.93,0.0,0.40505,0.00019,28.35029]
[1780165196777,28.59,73974.95,0.0,0.40672,0.00019,28.38276]
[1780165201845,28.59,73979.14,0.0,0.40748,0.00019,28.39754]
[1780165205968,28.59,73985.01,0.0,0.40856,0.00019,28.41817]
[1780165206005,28.59,73985.01,0.0,0.40856,0.00019,28.41817]
[1780165211910,28.58,73985.53,0.0,0.40865,0.00019,28.41985]
[1780165217923,28.58,73982.99,0.0,0.40818,0.00019,28.41081]
[1780165222993,28.58,73979.86,0.0,0.40759,0.00019,28.39964]
[1780165232057,28.58,73983.46,0.0,0.40824,0.00019,28.4094]
[1780165237893,28.58,73983.86,0.0,0.40832,0.00019,28.41082]
[1780165242131,28.58,73996.24,0.0,0.41061,0.00019,28.45396]
[1780165247163,28.57,73999.04,0.0,0.41111,0.00019,28.46328]
[1780165252199,28.56,74001.25,0.0,0.4115,0.00019,28.47045]
[1780165255282,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165255338,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165255482,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165255498,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165255677,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165255903,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165255962,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165256041,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165256184,28.56,74002.08,0.0,0.41163,0.00019,28.47295]
[1780165256230,28.56,74003.3,0.0,0.41186,0.00019,28.47712]
[1780165256315,28.56,74003.3,0.0,0.41186,0.00019,28.47712]
[1780165256391,28.56,74003.3,0.0,0.41186,0.00019,28.47712]
[1780165256459,28.56,74003.3,0.0,0.41186,0.00019,28.47712]
[1780165256591,28.56,74003.3,0.0,0.41186,0.00019,28.47712]
[1780165256606,28.56,74003.3,0.0,0.41186,0.00019,28.47712]
[1780165256808,28.56,74003.3,0.0,0.41186,0.00019,28.47712]
[1780165257233,28.56,74016.13,0.0,0.41424,0.00019,28.52042]
[1780165258387,28.56,74020.18,0.0,0.41499,0.00019,28.53384]
[1780165258451,28.56,74020.18,0.0,0.41499,0.00019,28.53384]
[1780165258799,28.56,74020.18,0.0,0.41499,0.00019,28.53384]
[1780165259247,28.55,74021.41,0.0,0.41522,0.00019,28.53785]
[1780165262128,28.55,74024.6,0.0,0.41581,0.00019,28.54826]
[1780165262276,28.55,74020.8,0.0,0.41509,0.00019,28.53566]
[1780165264285,28.55,74012.89,0.0,0.41361,0.00019,28.5091]
[1780165266002,28.55,74012.57,0.0,0.41354,0.00019,28.50793]
[1780165266016,28.55,74012.57,0.0,0.41354,0.00019,28.50793]
[1780165266192,28.55,74012.57,0.0,0.41354,0.00019,28.50793]
[1780165266239,28.55,74012.57,0.0,0.41354,0.00019,28.50793]
[1780165266206,28.54,74012.21,0.0,0.41347,0.00019,28.50663]
[1780165266371,28.54,74012.21,0.0,0.41347,0.00019,28.50663]
[1780165266396,28.54,74012.21,0.0,0.41347,0.00019,28.50663]
[1780165266484,28.54,74012.21,0.0,0.41347,0.00019,28.50663]
[1780165266539,28.54,74012.21,0.0,0.41347,0.00019,28.50663]
[1780165266629,28.54,74012.21,0.0,0.41347,0.00019,28.50663]
[1780165266730,28.54,74012.21,0.0,0.41347,0.00019,28.50663]
[1780165266824,28.54,74012.21,0.0,0.41347,0.00019,28.50663]
[1780165267132,28.54,74009.46,0.0,0.41295,0.00019,28.49725]
[1780165267481,28.54,74009.46,0.0,0.41295,0.00019,28.49725]
[1780165267531,28.54,74009.46,0.0,0.41295,0.00019,28.49725]
[1780165267582,28.54,74006.46,0.0,0.41239,0.00019,28.48706]
[1780165270111,28.54,74006.46,0.0,0.41239,0.00019,28.48697]
[1780165270213,28.54,74003.86,0.0,0.41189,0.00019,28.4779]
[1780165275360,28.53,73999.85,0.0,0.41112,0.00019,28.46368]
[1780165278476,28.53,73989.78,0.0,0.40924,0.00019,28.42861]
[1780165280501,28.53,73990.15,0.0,0.40931,0.00019,28.42991]
[1780165281303,28.53,73987.21,0.0,0.40876,0.00019,28.41959]
[1780165286334,28.53,73982.77,0.0,0.40793,0.00019,28.40387]
[1780165290216,28.53,73974.55,0.0,0.4064,0.00019,28.37442]
[1780165295220,28.53,73971.62,0.0,0.40584,0.00019,28.36077]
[1780165300259,28.52,73970.74,0.0,0.40567,0.00019,28.3574]
[1780165302269,28.52,73963.74,0.0,0.40436,0.00019,28.33175]
[1780165307291,28.52,73965.58,0.0,0.40469,0.00019,28.33835]
[1780165312312,28.52,73965.98,0.0,0.40476,0.00019,28.33966]
[1780165317346,28.51,73965.94,0.0,0.40474,0.00019,28.33931]
[1780165322350,28.51,73966.69,0.0,0.40487,0.00019,28.34182]
[1780165327360,28.51,73962.44,0.0,0.40407,0.00019,28.32601]
[1780165329170,28.51,73962.3,0.0,0.40404,0.00019,28.3255]
[1780165329192,28.51,73962.3,0.0,0.40404,0.00019,28.3255]
[1780165334774,28.5,73961.81,0.0,0.40394,0.00019,28.32352]
[1780165339809,28.5,73970.52,0.0,0.40555,0.00019,28.3552]
[1780165342916,28.5,73978.75,0.0,0.40707,0.00019,28.38485]
[1780165348871,28.5,73972.09,0.0,0.40583,0.00019,28.36071]
[1780165353910,28.5,73971.81,0.0,0.40576,0.00019,28.35661]
[1780165357934,28.49,73964.17,0.0,0.40433,0.00019,28.32862]
[1780165362985,28.49,73960.1,0.0,0.40357,0.00019,28.31347]
[1780165368302,28.49,73960.94,0.0,0.40372,0.00019,28.31646]
[1780165371776,28.49,73961.38,0.0,0.40379,0.00019,28.318]
[1780165377067,28.49,73962.67,0.0,0.40402,0.00019,28.32257]
[1780165382104,28.48,73962.3,0.0,0.40395,0.00019,28.32108]
[1780165387140,28.48,73967.8,0.0,0.40496,0.00019,28.34107]
[1780165393201,28.48,73967.2,0.0,0.40484,0.00019,28.33872]
[1780165398217,28.48,73970.9,0.0,0.40551,0.00019,28.35203]
[1780165403270,28.47,73971.08,0.0,0.40554,0.00019,28.3525]
[1780165408290,28.47,73973.67,0.0,0.40601,0.00019,28.36172]
[1780165413341,28.47,73978.2,0.0,0.40683,0.00019,28.37498]
[1780165418362,28.47,73979.44,0.0,0.40706,0.00019,28.37934]
[1780165423363,28.46,73976.77,0.0,0.40656,0.00019,28.36962]
[1780165428430,28.46,73975.24,0.0,0.40626,0.00019,28.36389]
[1780165433438,28.46,73976.29,0.0,0.40645,0.00019,28.36758]
[1780165438503,28.46,73978.49,0.0,0.40685,0.00019,28.37531]
[1780165443550,28.45,73979.33,0.0,0.40699,0.00019,28.37817]
[1780165449580,28.45,73980.09,0.0,0.40713,0.00019,28.38073]
[1780165454981,28.45,73978.3,0.0,0.40678,0.00019,28.37415]
[1780165457171,28.45,73974.57,0.0,0.40609,0.00019,28.36062]
[1780165457450,28.45,73971.8,0.0,0.40557,0.00019,28.35052]
[1780165461594,28.45,73971.8,0.0,0.40556,0.00019,28.35046]
[1780165462672,28.45,73971.8,0.0,0.40556,0.00019,28.35043]
[1780165467734,28.44,73968.69,0.0,0.40498,0.00019,28.33901]
[1780165470297,28.44,73960.83,0.0,0.40351,0.00019,28.31]
[1780165475309,28.44,73956.37,0.0,0.40267,0.00019,28.29046]
[1780165478816,28.44,73957.49,0.0,0.40288,0.00019,28.29467]
[1780165479010,28.44,73957.49,0.0,0.40288,0.00019,28.29467]
[1780165479170,28.44,73958.04,0.0,0.40298,0.00019,28.29673]
[1780165481764,28.44,73958.15,0.0,0.403,0.00019,28.29716]
[1780165481854,28.44,73958.15,0.0,0.403,0.00019,28.29716]
[1780165482017,28.44,73958.28,0.0,0.40303,0.00019,28.29767]
[1780165487848,28.45,73950.89,0.0,0.40166,0.00019,28.27004]
[1780165492882,28.45,73947.92,0.0,0.40111,0.00019,28.25895]
[1780165497917,28.45,73944.87,0.0,0.40055,0.00019,28.24748]
[1780165502952,28.45,73943.68,0.0,0.40034,0.00019,28.24311]
[1780165507490,28.45,73939.67,0.0,0.3996,0.00019,28.22784]
[1780165507574,28.45,73939.67,0.0,0.3996,0.00019,28.22788]
[1780165507802,28.45,73939.67,0.0,0.3996,0.00019,28.22788]
[1780165507875,28.45,73939.67,0.0,0.3996,0.00019,28.22788]
[1780165508062,28.45,73931.12,0.0,0.39801,0.00019,28.19487]
[1780165508844,28.45,73931.12,0.0,0.39801,0.00019,28.19487]
[1780165509489,28.45,73930.11,0.0,0.39783,0.00019,28.19105]
[1780165514927,28.46,73926.86,0.0,0.39723,0.00019,28.17848]
[1780165515815,28.46,73926.44,0.0,0.39716,0.00019,28.17693]
[1780165516457,28.46,73918.85,0.0,0.39575,0.00019,28.14703]
[1780165517760,28.46,73915.9,0.0,0.39521,0.00019,28.13531]
[1780165517834,28.46,73915.9,0.0,0.39521,0.00019,28.13531]
[1780165518942,28.46,73914.23,0.0,0.3949,0.00019,28.12866]
[1780165519076,28.46,73914.23,0.0,0.3949,0.00019,28.12866]
[1780165519263,28.46,73913.11,0.0,0.39469,0.00019,28.12419]
[1780165519841,28.46,73913.11,0.0,0.39469,0.00019,28.12419]
[1780165519920,28.46,73913.11,0.0,0.39469,0.00019,28.12419]
[1780165520077,28.46,73913.61,0.0,0.39478,0.00019,28.12609]
[1780165520886,28.46,73913.61,0.0,0.39478,0.00019,28.12609]
[1780165521085,28.45,73912.67,0.0,0.3946,0.00019,28.12228]
[1780165523722,28.45,73909.11,0.0,0.39394,0.00019,28.10796]
[1780165524490,28.45,73908.29,0.0,0.39378,0.00019,28.10447]
[1780165529503,28.45,73908.18,0.0,0.39375,0.00019,28.10382]
[1780165534520,28.44,73908.03,0.0,0.39369,0.00019,28.09985]
[1780165539549,28.44,73910.79,0.0,0.39418,0.00019,28.11056]
[1780165543279,28.44,73912.07,0.0,0.3944,0.00019,28.11543]
[1780165543542,28.43,73910.24,0.0,0.39405,0.00019,28.10792]
[1780165546694,28.43,73906.22,0.0,0.3933,0.00019,28.09156]
[1780165547270,28.43,73906.22,0.0,0.3933,0.00019,28.09149]
[1780165553307,28.42,73907.08,0.0,0.39343,0.00019,28.09451]
[1780165558345,28.42,73907.82,0.0,0.39355,0.00019,28.09704]
[1780165563381,28.41,73907.96,0.0,0.39355,0.00019,28.09722]
[1780165568417,28.41,73908.96,0.0,0.39372,0.00019,28.10094]
[1780165573451,28.4,73909.77,0.0,0.39385,0.00019,28.10373]
[1780165578486,28.4,73910.35,0.0,0.39394,0.00019,28.10575]
[1780165584043,28.4,73910.34,0.0,0.39392,0.00019,28.10532]
[1780165589563,28.39,73909.16,0.0,0.39368,0.00019,28.10008]
[1780165594599,28.38,73912.06,0.0,0.39418,0.00019,28.10838]
[1780165599635,28.38,73914.41,0.0,0.3946,0.00019,28.1175]
[1780165604697,28.38,73915.44,0.0,0.39478,0.00019,28.12139]
[1780165609705,28.37,73917.22,0.0,0.3951,0.00019,28.12826]
[1780165614766,28.37,73916.23,0.0,0.3949,0.00019,28.12404]
[1780165619776,28.37,73915.44,0.0,0.39474,0.00019,28.12062]
[1780165624848,28.36,73917.43,0.0,0.3951,0.00019,28.12832]
[1780165632867,28.36,73918.55,0.0,0.39529,0.00019,28.13239]
[1780165637902,28.36,73916.87,0.0,0.39496,0.00019,28.12545]
[1780165642937,28.35,73914.86,0.0,0.39457,0.00019,28.11703]
[1780165648979,28.34,73916.67,0.0,0.39488,0.00019,28.12379]
[1780165652324,28.34,73909.67,0.0,0.39355,0.00019,28.09242]
[1780165658043,28.34,73908.98,0.0,0.3934,0.00019,28.08913]
[1780165663078,28.33,73900.61,0.0,0.39183,0.00019,28.05474]
[1780165668113,28.33,73898.53,0.0,0.39143,0.00019,28.0459]
[1780165673147,28.33,73897.75,0.0,0.39127,0.00019,28.0424]
[1780165674318,28.33,73897.75,0.0,0.39127,0.00019,28.0424]
[1780165674605,28.32,73897.08,0.0,0.39114,0.00019,28.03951]
[1780165677315,28.32,73896.48,0.0,0.39102,0.00019,28.03691]
[1780165677647,28.32,73896.3,0.0,0.39099,0.00019,28.0361]
[1780165683548,28.32,73894.35,0.0,0.39062,0.00019,28.02792]
[1780165689259,28.32,73892.54,0.0,0.39027,0.00019,28.02002]
[1780165695341,28.31,73892.27,0.0,0.3902,0.00019,28.01852]
[1780165696702,28.31,73892.27,0.0,0.3902,0.00019,28.01852]
[1780165696724,28.31,73892.27,0.0,0.39019,0.00019,28.01839]
[1780165697246,28.31,73892.27,0.0,0.39019,0.00019,28.01839]
[1780165697638,28.31,73877.2,0.0,0.3874,0.00019,27.95512]
[1780165699330,28.31,73874.35,0.0,0.38688,0.00019,27.94309]
[1780165701153,28.31,73875.65,0.0,0.38712,0.00019,27.94871]
[1780165701703,28.31,73874.17,0.0,0.38685,0.00019,27.94258]
[1780165706736,28.32,73879.16,0.0,0.3878,0.00019,27.96412]
[1780165711837,28.32,73883.06,0.0,0.38854,0.00019,27.9811]
[1780165716936,28.33,73881.42,0.0,0.38825,0.00019,27.97177]
[1780165721961,28.34,73879.96,0.0,0.38801,0.00019,27.96615]
[1780165727078,28.34,73879.08,0.0,0.38787,0.00019,27.96295]
[1780165732183,28.35,73877.77,0.0,0.38765,0.00019,27.95792]
[1780165737185,28.35,73876.23,0.0,0.38739,0.00019,27.9519]
[1780165742208,28.36,73875.89,0.0,0.38735,0.00018,27.95092]
[1780165747271,28.36,73875.44,0.0,0.38729,0.00018,27.94946]
[1780165752299,28.37,73874.98,0.0,0.38723,0.00018,27.94795]
[1780165757378,28.37,73869.26,0.0,0.38619,0.00018,27.92394]
[1780165762451,28.38,73869.56,0.0,0.38626,0.00018,27.92553]
[1780165767549,28.38,73871.4,0.0,0.38661,0.00018,27.9337]
[1780165772635,28.38,73871.25,0.0,0.38659,0.00018,27.9304]
[1780165777708,28.39,73871.43,0.0,0.38663,0.00018,27.93148]
[1780165782757,28.39,73871.66,0.0,0.38669,0.00018,27.93276]
[1780165783826,28.39,73871.66,0.0,0.38669,0.00018,27.93282]
[1780165784014,28.39,73871.66,0.0,0.3867,0.00018,27.93288]
[1780165784358,28.39,73871.66,0.0,0.3867,0.00018,27.93288]
[1780165784437,28.39,73871.66,0.0,0.3867,0.00018,27.93288]
[1780165784694,28.39,73871.66,0.0,0.3867,0.00018,27.93288]
[1780165784794,28.39,73871.66,0.0,0.3867,0.00018,27.93288]
[1780165784788,28.39,73871.81,0.0,0.38673,0.00018,27.93358]
[1780165784900,28.39,73871.81,0.0,0.38673,0.00018,27.93358]
[1780165785009,28.39,73871.81,0.0,0.38673,0.00018,27.93358]
[1780165785106,28.39,73871.81,0.0,0.38673,0.00018,27.93358]
[1780165785125,28.39,73871.81,0.0,0.38673,0.00018,27.93358]
[1780165785590,28.39,73871.81,0.0,0.38673,0.00018,27.93358]
[1780165785661,28.39,73871.81,0.0,0.38673,0.00018,27.93358]
[1780165785825,28.39,73871.81,0.0,0.38673,0.00018,27.93358]
[1780165785690,28.39,73871.81,0.0,0.38673,0.00018,27.9337]
[1780165786775,28.39,73871.81,0.0,0.38673,0.00018,27.9337]
[1780165787486,28.39,73871.68,0.0,0.38671,0.00018,27.93321]
[1780165793008,28.4,73874.81,0.0,0.38731,0.00018,27.94688]
[1780165798055,28.4,73881.72,0.0,0.38859,0.00018,27.97622]
[1780165803346,28.4,73883.25,0.0,0.38887,0.00018,27.98239]
[1780165808487,28.4,73883.6,0.0,0.38892,0.00018,27.98362]
[1780165815174,28.39,73884.56,0.0,0.38907,0.00019,27.98711]
[1780165821216,28.39,73881.01,0.0,0.3884,0.00018,27.97193]
[1780165824919,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165824995,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825157,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825237,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825365,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825420,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825614,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825745,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825845,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825874,28.38,73882.7,0.0,0.3887,0.00019,27.9788]
[1780165825846,28.38,73881.45,0.0,0.38847,0.00018,27.97351]
[1780165826053,28.38,73881.45,0.0,0.38847,0.00018,27.97351]
[1780165826107,28.38,73881.45,0.0,0.38847,0.00018,27.97351]
[1780165826258,28.38,73881.45,0.0,0.38847,0.00018,27.97351]
[1780165826357,28.38,73881.08,0.0,0.3884,0.00018,27.97195]
[1780165828663,28.38,73881.08,0.0,0.3884,0.00018,27.97191]
[1780165828692,28.38,73881.08,0.0,0.3884,0.00018,27.97191]
[1780165828759,28.38,73881.28,0.0,0.38843,0.00018,27.97271]
[1780165834308,28.38,73879.95,0.0,0.38817,0.00018,27.96406]
[1780165841357,28.38,73878.84,0.0,0.38795,0.00018,27.95907]
[1780165844667,28.38,73878.43,0.0,0.38787,0.00018,27.95726]
[1780165847665,28.38,73872.1,0.0,0.3867,0.00018,27.93038]
[1780165847896,28.38,73873.74,0.0,0.38701,0.00018,27.93748]
[1780165851904,28.38,73881.41,0.0,0.38843,0.00019,27.97005]
[1780165857470,28.38,73884.63,0.0,0.38902,0.00019,27.98331]
[1780165863513,28.37,73885.18,0.0,0.38911,0.00019,27.98535]
[1780165870561,28.37,73886.46,0.0,0.38933,0.00019,27.99033]
[1780165876617,28.36,73886.82,0.0,0.38937,0.00019,27.99147]
[1780165884663,28.36,73887.28,0.0,0.38944,0.00019,27.99299]
[1780165889697,28.36,73887.49,0.0,0.38947,0.00019,27.99362]
[1780165895737,28.35,73887.9,0.0,0.38952,0.00019,27.99208]
[1780165900771,28.35,73887.68,0.0,0.38947,0.00019,27.99092]
[1780165905807,28.35,73888.23,0.0,0.38956,0.00019,27.99299]
[1780165910841,28.35,73894.62,0.0,0.39073,0.00019,28.0193]
[1780165915557,28.34,73894.23,0.0,0.39065,0.00019,28.01745]
[1780165915592,28.34,73894.23,0.0,0.39065,0.00019,28.01745]
[1780165918791,28.34,73894.84,0.0,0.39075,0.00019,28.01979]
[1780165918942,28.34,73896.17,0.0,0.39099,0.00019,28.02523]
[1780165919129,28.34,73896.17,0.0,0.39099,0.00019,28.02523]
[1780165919245,28.34,73896.17,0.0,0.39099,0.00019,28.02523]
[1780165919357,28.34,73896.17,0.0,0.39099,0.00019,28.02523]
[1780165919759,28.34,73896.17,0.0,0.39099,0.00019,28.02523]
[1780165919964,28.34,73904.08,0.0,0.39246,0.00019,28.05757]
[1780165922494,28.34,73904.32,0.0,0.39249,0.00019,28.05842]
[1780165922546,28.34,73904.32,0.0,0.39249,0.00019,28.05842]
[1780165922619,28.34,73904.32,0.0,0.39249,0.00019,28.05842]
[1780165922706,28.34,73904.32,0.0,0.39249,0.00019,28.05842]
[1780165922823,28.34,73904.32,0.0,0.39249,0.00019,28.05842]
[1780165922917,28.34,73904.32,0.0,0.39249,0.00019,28.05842]
[1780165922988,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923049,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923068,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923251,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923289,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923496,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923540,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923726,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923773,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923899,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923935,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165923943,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924119,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924165,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924316,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924333,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924348,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924519,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924557,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924769,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924800,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924984,28.34,73923.14,0.0,0.39599,0.00019,28.13411]
[1780165924950,28.34,73927.49,0.0,0.3968,0.00019,28.15127]
[1780165925046,28.34,73927.49,0.0,0.3968,0.00019,28.15127]
[1780165925204,28.34,73927.49,0.0,0.3968,0.00019,28.15127]
[1780165925606,28.34,73927.49,0.0,0.3968,0.00019,28.15127]
[1780165925957,28.34,73929.01,0.0,0.39708,0.00019,28.15725]
[1780165926982,28.34,73950.28,0.0,0.40105,0.00019,28.23949]
[1780165928718,28.34,73950.28,0.0,0.40105,0.00019,28.23952]
[1780165928748,28.34,73950.28,0.0,0.40105,0.00019,28.23952]
[1780165928766,28.34,73950.28,0.0,0.40105,0.00019,28.23952]
[1780165928817,28.34,73950.28,0.0,0.40105,0.00019,28.23952]
[1780165928954,28.34,73950.28,0.0,0.40105,0.00019,28.23952]
[1780165928977,28.34,73950.41,0.0,0.40108,0.00019,28.24004]
[1780165929465,28.34,73950.41,0.0,0.40108,0.00019,28.24004]
[1780165929518,28.34,73950.41,0.0,0.40108,0.00019,28.24004]
[1780165929748,28.34,73950.41,0.0,0.40108,0.00019,28.24004]
[1780165929784,28.34,73950.41,0.0,0.40108,0.00019,28.24004]
[1780165929986,28.34,73950.41,0.0,0.40108,0.00019,28.24004]
[1780165929985,28.34,73952.13,0.0,0.4014,0.00019,28.2466]
[1780165931661,28.34,73953.76,0.0,0.40171,0.00019,28.25279]
[1780165932003,28.34,73953.63,0.0,0.40169,0.00019,28.25232]
[1780165937054,28.34,73958.31,0.0,0.40257,0.00019,28.27005]
[1780165942631,28.34,73958.92,0.0,0.40269,0.00019,28.27245]
[1780165948671,28.34,73959.65,0.0,0.40283,0.00019,28.27532]
[1780165954153,28.35,73960.54,0.0,0.403,0.00019,28.27589]
[1780165959187,28.35,73960.54,0.0,0.403,0.00019,28.27602]
[1780165964848,28.35,73959.39,0.0,0.4028,0.00019,28.27188]
[1780165969593,28.35,73960.18,0.0,0.40295,0.00019,28.27493]
[1780165969629,28.35,73960.18,0.0,0.40295,0.00019,28.27493]
[1780165975353,28.35,73962.99,0.0,0.40349,0.00019,28.28565]
[1780165980387,28.36,73963.53,0.0,0.4036,0.00019,28.2878]
[1780165985422,28.36,73962.78,0.0,0.40347,0.00019,28.28512]
[1780165991245,28.36,73962.45,0.0,0.40341,0.00019,28.28401]
[1780165996500,28.36,73960.34,0.0,0.40303,0.00019,28.2764]
[1780166001534,28.37,73961.38,0.0,0.40323,0.00019,28.28043]
[1780166006574,28.37,73961.89,0.0,0.40334,0.00019,28.28253]
[1780166011608,28.37,73962.63,0.0,0.40348,0.00019,28.28251]
[1780166017621,28.37,73962.75,0.0,0.40351,0.00019,28.28313]
[1780166023694,28.38,73962.75,0.0,0.40352,0.00019,28.28337]
[1780166028732,28.38,73962.74,0.0,0.40353,0.00019,28.2835]
[1780166037761,28.39,73958.33,0.0,0.40272,0.00019,28.26736]
[1780166047832,28.39,73955.06,0.0,0.40213,0.00019,28.25547]
[1780166053907,28.39,73957.94,0.0,0.40268,0.00019,28.26644]
[1780166058941,28.4,73958.42,0.0,0.40278,0.00019,28.2684]
[1780166063977,28.4,73958.78,0.0,0.40286,0.00019,28.26995]
[1780166069011,28.4,73958.79,0.0,0.40287,0.00019,28.27016]
[1780166074046,28.4,73959.69,0.0,0.40303,0.00019,28.27071]
[1780166079081,28.41,73960.37,0.0,0.40317,0.00019,28.27344]
[1780166084117,28.41,73960.73,0.0,0.40325,0.00019,28.27492]
[1780166089152,28.41,73961.08,0.0,0.40332,0.00019,28.27639]
[1780166095193,28.41,73961.41,0.0,0.4034,0.00019,28.27784]
[1780166100229,28.42,73961.69,0.0,0.40346,0.00019,28.27904]
[1780166106271,28.42,73961.72,0.0,0.40347,0.00019,28.27931]
[1780166111306,28.42,73962.28,0.0,0.40358,0.00019,28.28155]
[1780166116340,28.42,73962.44,0.0,0.40362,0.00019,28.28229]
[1780166121376,28.43,73962.72,0.0,0.40369,0.00019,28.28351]
[1780166126410,28.43,73962.85,0.0,0.40372,0.00019,28.28413]
[1780166132455,28.43,73963.04,0.0,0.40375,0.00019,28.28206]
[1780166138471,28.43,73963.28,0.0,0.40381,0.00019,28.28311]
[1780166148541,28.44,73962.05,0.0,0.40359,0.00019,28.27883]
[1780166154609,28.44,73962.35,0.0,0.40366,0.00019,28.2801]
[1780166160653,28.44,73963.04,0.0,0.40379,0.00019,28.28281]
[1780166166753,28.44,73963.22,0.0,0.40383,0.00019,28.28355]
[1780166172741,28.45,73962.65,0.0,0.40374,0.00019,28.28164]
[1780166178759,28.45,73962.7,0.0,0.40376,0.00019,28.282]
[1780166184828,28.45,73962.7,0.0,0.40376,0.00019,28.28213]
[1780166189864,28.45,73962.99,0.0,0.40382,0.00019,28.28332]
[1780166194898,28.46,73961.66,0.0,0.40357,0.00019,28.27559]
[1780166200016,28.46,73962.07,0.0,0.40366,0.00019,28.27725]
[1780166205974,28.46,73960.21,0.0,0.40332,0.00019,28.27051]
[1780166216045,28.46,73957.4,0.0,0.40281,0.00019,28.26037]
[1780166221879,28.47,73958.95,0.0,0.40311,0.00019,28.2662]
[1780166225108,28.47,73942.69,0.0,0.40009,0.00019,28.2051]
[1780166230142,28.47,73941.17,0.0,0.39981,0.00019,28.19943]
[1780166235177,28.47,73941.38,0.0,0.39986,0.00019,28.20045]
[1780166241219,28.48,73941.84,0.0,0.39996,0.00019,28.20241]
[1780166246256,28.48,73945.18,0.0,0.40059,0.00019,28.21526]
[1780166259324,28.48,73944.85,0.0,0.40055,0.00019,28.2116]
[1780166260847,28.49,73944.09,0.0,0.40041,0.00019,28.20876]
[1780166261220,28.49,73951.72,0.0,0.40183,0.00019,28.23765]
[1780166266270,28.49,73956.36,0.0,0.4027,0.00019,28.25514]
[1780166271296,28.49,73956.6,0.0,0.40276,0.00019,28.25625]
[1780166276318,28.5,73954.53,0.0,0.40238,0.00019,28.24878]
[1780166281345,28.5,73951.39,0.0,0.40181,0.00019,28.23718]
[1780166286379,28.5,73950.95,0.0,0.40174,0.00019,28.23573]
[1780166291424,28.5,73949.08,0.0,0.4014,0.00019,28.22883]
[1780166296423,28.5,73958.39,0.0,0.40314,0.00019,28.26381]
[1780166298352,28.5,73966.1,0.0,0.40457,0.00019,28.29225]
[1780166303403,28.5,73966.55,0.0,0.40465,0.00019,28.29386]
[1780166304215,28.5,73966.55,0.0,0.40465,0.00019,28.29386]
[1780166304273,28.5,73966.55,0.0,0.40465,0.00019,28.29386]
[1780166309702,28.5,73968.96,0.0,0.4051,0.00019,28.30258]
[1780166313100,28.5,73968.34,0.0,0.40497,0.00019,28.29734]
[1780166313164,28.5,73968.34,0.0,0.40497,0.00019,28.29734]
[1780166313224,28.5,73968.34,0.0,0.40497,0.00019,28.29734]
[1780166313380,28.5,73968.34,0.0,0.40497,0.00019,28.29734]
[1780166313325,28.5,73968.11,0.0,0.40493,0.00019,28.29645]
[1780166313494,28.5,73968.11,0.0,0.40493,0.00019,28.29645]
[1780166313574,28.5,73968.11,0.0,0.40493,0.00019,28.29645]
[1780166313618,28.5,73968.11,0.0,0.40493,0.00019,28.29645]
[1780166313784,28.5,73968.11,0.0,0.40493,0.00019,28.29645]
[1780166313854,28.5,73968.11,0.0,0.40493,0.00019,28.29645]
[1780166314128,28.5,73968.11,0.0,0.40493,0.00019,28.29645]
[1780166314226,28.5,73960.77,0.0,0.40356,0.00019,28.26946]
[1780166315790,28.5,73959.46,0.0,0.40331,0.00019,28.26461]
[1780166316270,28.5,73959.96,0.0,0.40341,0.00019,28.26646]
[1780166321789,28.5,73960.61,0.0,0.40353,0.00019,28.26884]
[1780166329845,28.5,73960.76,0.0,0.40355,0.00019,28.26935]
[1780166331859,28.5,73951.39,0.0,0.40181,0.00019,28.23442]
[1780166333650,28.5,73947.69,0.0,0.40113,0.00019,28.22059]
[1780166333685,28.5,73947.69,0.0,0.40113,0.00019,28.22059]
[1780166334584,28.5,73947.1,0.0,0.40102,0.00019,28.21836]
[1780166334879,28.5,73947.1,0.0,0.40102,0.00019,28.21841]
[1780166339915,28.51,73948.02,0.0,0.4012,0.00019,28.22209]
[1780166344950,28.51,73948.11,0.0,0.40123,0.00019,28.22267]
[1780166350159,28.51,73947.65,0.0,0.40116,0.00019,28.22117]
[1780166356027,28.52,73947.15,0.0,0.40108,0.00019,28.21953]
[1780166361063,28.52,73946.64,0.0,0.401,0.00019,28.21781]
[1780166366098,28.52,73945.71,0.0,0.40084,0.00019,28.21447]
[1780166371132,28.52,73939.73,0.0,0.39973,0.00019,28.189]
[1780166376168,28.53,73939.32,0.0,0.39966,0.00019,28.18764]
[1780166380196,28.53,73946.45,0.0,0.40099,0.00019,28.21491]
[1780166385231,28.53,73948.93,0.0,0.40146,0.00019,28.22441]
[1780166390267,28.53,73949.64,0.0,0.4016,0.00019,28.22726]
[1780166392280,28.53,73958.27,0.0,0.40321,0.00019,28.25948]
[1780166394014,28.54,73958.2,0.0,0.4032,0.00019,28.25924]
[1780166394180,28.54,73958.2,0.0,0.4032,0.00019,28.25924]
[1780166394361,28.54,73958.2,0.0,0.4032,0.00019,28.25924]
[1780166394401,28.54,73958.2,0.0,0.4032,0.00019,28.25924]
[1780166394475,28.54,73966.2,0.0,0.40468,0.00019,28.28871]
[1780166395950,28.54,73966.2,0.0,0.40468,0.00019,28.2887]
[1780166396396,28.54,73972.93,0.0,0.40594,0.00019,28.31318]
[1780166401427,28.53,73972.17,0.0,0.40579,0.00019,28.31032]
[1780166406439,28.53,73971.96,0.0,0.40574,0.00019,28.30943]
[1780166411442,28.53,73971.21,0.0,0.4056,0.00019,28.3066]
[1780166413472,28.53,73962.83,0.0,0.40403,0.00019,28.27589]
[1780166416461,28.53,73971.98,0.0,0.40573,0.00019,28.30922]
[1780166421466,28.53,73971.77,0.0,0.40568,0.00019,28.30838]
[1780166426482,28.52,73970.35,0.0,0.40541,0.00019,28.3031]
[1780166431501,28.52,73965.52,0.0,0.40451,0.00019,28.28535]
[1780166436518,28.52,73966.03,0.0,0.40459,0.00019,28.28418]
[1780166441529,28.52,73966.03,0.0,0.40458,0.00019,28.28408]
[1780166446539,28.52,73960.61,0.0,0.40357,0.00019,28.26405]
[1780166451583,28.52,73960.98,0.0,0.40363,0.00019,28.26536]
[1780166456591,28.52,73960.48,0.0,0.40354,0.00019,28.26347]
[1780166461618,28.52,73961.12,0.0,0.40366,0.00019,28.26581]
[1780166466638,28.52,73961.48,0.0,0.40372,0.00019,28.2671]
[1780166471670,28.51,73962.2,0.0,0.40385,0.00019,28.26972]
[1780166476725,28.51,73962.31,0.0,0.40387,0.00019,28.27009]
[1780166481743,28.51,73962.19,0.0,0.40385,0.00019,28.26961]
[1780166486793,28.51,73962.56,0.0,0.40391,0.00019,28.27093]
[1780166491813,28.51,73962.29,0.0,0.40385,0.00019,28.26695]
[1780166496868,28.51,73959.55,0.0,0.40334,0.00019,28.25681]
[1780166499613,28.51,73959.91,0.0,0.40341,0.00019,28.25814]
[1780166499824,28.51,73959.91,0.0,0.40341,0.00019,28.25814]
[1780166499865,28.51,73959.91,0.0,0.40341,0.00019,28.25814]
[1780166500499,28.51,73959.78,0.0,0.40338,0.00019,28.25766]
[1780166505506,28.51,73959.49,0.0,0.40333,0.00019,28.25659]
[1780166510534,28.51,73960.77,0.0,0.40357,0.00019,28.26135]
[1780166515563,28.51,73961.71,0.0,0.40374,0.00019,28.26484]
[1780166515873,28.51,73961.56,0.0,0.40372,0.00019,28.26428]
[1780166515923,28.51,73961.56,0.0,0.40372,0.00019,28.26428]
[1780166517884,28.51,73961.56,0.0,0.40372,0.00019,28.26428]
[1780166517903,28.51,73961.56,0.0,0.40372,0.00019,28.26428]
[1780166520188,28.51,73965.49,0.0,0.40445,0.00019,28.27876]
[1780166520224,28.51,73965.49,0.0,0.40445,0.00019,28.27876]
[1780166523423,28.51,73969.67,0.0,0.40523,0.00019,28.29402]
[1780166523470,28.51,73969.67,0.0,0.40523,0.00019,28.29402]
[1780166529246,28.51,73974.57,0.0,0.40613,0.00019,28.31167]
[1780166531129,28.51,73973.78,0.0,0.40598,0.00019,28.30879]
[1780166531192,28.51,73973.78,0.0,0.40598,0.00019,28.30879]
[1780166531214,28.51,73973.78,0.0,0.40598,0.00019,28.30879]
[1780166531445,28.51,73973.78,0.0,0.40598,0.00019,28.30879]
[1780166531541,28.51,73973.78,0.0,0.40598,0.00019,28.30879]
[1780166531570,28.51,73973.25,0.0,0.40588,0.00019,28.30683]
[1780166531648,28.51,73973.25,0.0,0.40588,0.00019,28.30683]
[1780166531749,28.51,73973.25,0.0,0.40588,0.00019,28.30683]
[1780166531913,28.51,73973.25,0.0,0.40588,0.00019,28.30683]
[1780166531964,28.51,73973.25,0.0,0.40588,0.00019,28.30683]
[1780166532123,28.51,73973.25,0.0,0.40588,0.00019,28.30683]
[1780166532171,28.51,73973.25,0.0,0.40588,0.00019,28.30683]
[1780166532321,28.51,73973.25,0.0,0.40588,0.00019,28.30683]
[1780166532424,28.51,73973.25,0.0,0.40588,0.00019,28.30681]
[1780166534083,28.51,73973.25,0.0,0.40588,0.00019,28.30681]
[1780166534332,28.51,73970.67,0.0,0.4054,0.00019,28.29741]
[1780166540321,28.51,73971.41,0.0,0.40553,0.00019,28.30004]
[1780166545357,28.51,73973.05,0.0,0.40583,0.00019,28.30595]
[1780166550391,28.51,73971.29,0.0,0.40551,0.00019,28.29954]
[1780166558619,28.51,73971.54,0.0,0.40554,0.00019,28.2975]
[1780166564491,28.51,73972.34,0.0,0.40569,0.00019,28.30038]
[1780166569526,28.51,73972.03,0.0,0.40563,0.00019,28.29924]
[1780166576575,28.51,73970.32,0.0,0.40531,0.00019,28.293]
[1780166581610,28.5,73967.97,0.0,0.40487,0.00019,28.2844]
[1780166587651,28.5,73968.97,0.0,0.40506,0.00019,28.28803]
[1780166593694,28.5,73967.84,0.0,0.40484,0.00019,28.28386]
[1780166598728,28.5,73967.16,0.0,0.40472,0.00019,28.28134]
[1780166604770,28.5,73966.84,0.0,0.40465,0.00019,28.28014]
[1780166610419,28.5,73966.41,0.0,0.40457,0.00019,28.27854]
[1780166612991,28.5,73963.76,0.0,0.40407,0.00019,28.26584]
[1780166613028,28.5,73963.76,0.0,0.40407,0.00019,28.26584]
[1780166618256,28.5,73961.28,0.0,0.40361,0.00019,28.25669]
[1780166625920,28.5,73961.52,0.0,0.40365,0.00019,28.25762]
[1780166631939,28.5,73961.96,0.0,0.40374,0.00019,28.25926]
[1780166636948,28.5,73963.9,0.0,0.4041,0.00019,28.26642]
[1780166643046,28.5,73963.61,0.0,0.40404,0.00019,28.26535]
[1780166648080,28.5,73969.49,0.0,0.40514,0.00019,28.28687]
[1780166652605,28.5,73970.31,0.0,0.40529,0.00019,28.28982]
[1780166652642,28.5,73969.92,0.0,0.40521,0.00019,28.28837]
[1780166653514,28.5,73969.92,0.0,0.40521,0.00019,28.28837]
[1780166653560,28.5,73969.92,0.0,0.40521,0.00019,28.28837]
[1780166659682,28.5,73970.08,0.0,0.40524,0.00019,28.2889]
[1780166659736,28.5,73970.08,0.0,0.40524,0.00019,28.2889]
[1780166659691,28.5,73970.6,0.0,0.40533,0.00019,28.29075]
[1780166659772,28.5,73970.6,0.0,0.40533,0.00019,28.29075]
[1780166659949,28.5,73970.6,0.0,0.40533,0.00019,28.29075]
[1780166660043,28.5,73970.6,0.0,0.40533,0.00019,28.29075]
[1780166660171,28.5,73970.6,0.0,0.40533,0.00019,28.29075]
[1780166660681,28.5,73970.6,0.0,0.40533,0.00019,28.29075]
[1780166660752,28.5,73973.49,0.0,0.40587,0.00019,28.30122]
[1780166662454,28.5,73979.11,0.0,0.40692,0.00019,28.32148]
[1780166662495,28.5,73979.11,0.0,0.40692,0.00019,28.32148]
[1780166662664,28.5,73979.11,0.0,0.40692,0.00019,28.32148]
[1780166662766,28.5,73980.47,0.0,0.40717,0.00019,28.32631]
[1780166663685,28.5,73980.47,0.0,0.40717,0.00019,28.32631]
[1780166663711,28.5,73982.05,0.0,0.40746,0.00019,28.33193]
[1780166667724,28.5,73982.58,0.0,0.40756,0.00019,28.33379]
[1780166667768,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166667785,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166667978,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166668088,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166668219,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166668905,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166668957,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166669179,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166669249,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166669391,28.5,73983.42,0.0,0.40771,0.00019,28.33672]
[1780166669713,28.5,73984.55,0.0,0.40792,0.00019,28.34066]
[1780166670931,28.5,73984.55,0.0,0.40792,0.00019,28.34066]
[1780166671241,28.5,73985.16,0.0,0.40802,0.00019,28.33989]
[1780166676277,28.49,73989.96,0.0,0.40891,0.00019,28.35672]
[1780166681312,28.49,73996.16,0.0,0.41007,0.00019,28.37846]
[1780166682884,28.49,73997.82,0.0,0.41038,0.00019,28.38423]
[1780166683113,28.49,73997.82,0.0,0.41038,0.00019,28.38423]
[1780166683427,28.49,73997.82,0.0,0.41038,0.00019,28.38423]
[1780166683539,28.49,73997.82,0.0,0.41038,0.00019,28.38423]
[1780166683755,28.49,73997.82,0.0,0.41038,0.00019,28.38423]
[1780166683596,28.49,74002.74,0.0,0.4113,0.00019,28.40125]
[1780166683858,28.49,74002.74,0.0,0.4113,0.00019,28.40125]
[1780166689368,28.49,74008.13,0.0,0.41229,0.00019,28.4195]
[1780166694243,28.49,74009.68,0.0,0.41257,0.00019,28.42459]
[1780166694405,28.48,74010.87,0.0,0.41279,0.00019,28.42862]
[1780166699439,28.48,74011.31,0.0,0.41286,0.00019,28.42993]
[1780166702039,28.48,74011.92,0.0,0.41297,0.00019,28.43184]
[1780166702157,28.48,74011.92,0.0,0.41297,0.00019,28.43184]
[1780166703735,28.48,74011.87,0.0,0.41296,0.00019,28.43167]
[1780166703468,28.48,74020.25,0.0,0.41452,0.00019,28.45977]
[1780166703892,28.48,74020.25,0.0,0.41452,0.00019,28.45977]
[1780166703946,28.48,74020.25,0.0,0.41452,0.00019,28.45977]
[1780166704119,28.48,74020.25,0.0,0.41452,0.00019,28.45977]
[1780166704175,28.48,74020.25,0.0,0.41452,0.00019,28.45977]
[1780166704543,28.48,74025.6,0.0,0.41552,0.00019,28.47753]
[1780166705083,28.48,74025.6,0.0,0.41552,0.00019,28.47753]
[1780166705742,28.48,74025.6,0.0,0.41552,0.00019,28.47753]
[1780166705813,28.48,74033.68,0.0,0.41704,0.00019,28.50402]
[1780166706681,28.48,74033.68,0.0,0.41704,0.00019,28.50402]
[1780166706770,28.48,74039.8,0.0,0.41819,0.00019,28.52386]
[1780166707390,28.48,74039.8,0.0,0.41819,0.00019,28.52386]
[1780166707403,28.48,74039.8,0.0,0.41819,0.00019,28.52386]
[1780166707501,28.48,74039.8,0.0,0.41819,0.00019,28.52386]
[1780166709290,28.48,74040.79,0.0,0.41838,0.00019,28.52705]
[1780166709516,28.48,74040.58,0.0,0.41834,0.00019,28.52639]
[1780166711210,28.48,74041.03,0.0,0.41842,0.00019,28.52786]
[1780166711275,28.48,74041.03,0.0,0.41842,0.00019,28.52786]
[1780166711965,28.48,74043.12,0.0,0.41882,0.00019,28.53457]
[1780166712138,28.48,74043.12,0.0,0.41882,0.00019,28.53457]
[1780166718413,28.48,74041.9,0.0,0.41859,0.00019,28.53075]
[1780166719147,28.48,74046.65,0.0,0.41949,0.00019,28.54593]
[1780166719222,28.48,74046.65,0.0,0.41949,0.00019,28.54593]
[1780166720598,28.48,74055.82,0.0,0.42121,0.00019,28.57477]
[1780166725637,28.48,74053.12,0.0,0.42071,0.00019,28.56637]
[1780166729077,28.48,74054.0,0.0,0.42087,0.00019,28.56914]
[1780166729133,28.48,74054.0,0.0,0.42087,0.00019,28.56914]
[1780166734725,28.48,74048.88,0.0,0.4199,0.00019,28.55017]
[1780166736705,28.48,74045.6,0.0,0.41929,0.00019,28.5398]
[1780166736792,28.48,74045.6,0.0,0.41929,0.00019,28.5398]
[1780166737732,28.48,74044.31,0.0,0.41905,0.00019,28.53571]
[1780166737763,28.48,74044.31,0.0,0.41905,0.00019,28.53571]
[1780166737834,28.48,74032.86,0.0,0.4169,0.00019,28.49879]
[1780166739760,28.48,74030.5,0.0,0.41646,0.00019,28.4911]
[1780166742332,28.48,74029.8,0.0,0.41633,0.00019,28.48884]
[1780166742369,28.48,74029.8,0.0,0.41633,0.00019,28.48884]
[1780166745146,28.48,74026.29,0.0,0.41567,0.00019,28.47728]
[1780166745182,28.48,74026.29,0.0,0.41567,0.00019,28.47728]
[1780166745828,28.48,74018.85,0.0,0.41427,0.00019,28.45254]
[1780166748361,28.48,74017.87,0.0,0.41409,0.00019,28.44926]
[1780166748410,28.48,74017.87,0.0,0.41409,0.00019,28.44926]
[1780166748617,28.48,74017.87,0.0,0.41409,0.00019,28.44926]
[1780166748824,28.48,74016.79,0.0,0.41389,0.00019,28.44563]
[1780166753858,28.48,74012.64,0.0,0.41311,0.00019,28.43166]
[1780166758894,28.49,74013.01,0.0,0.41318,0.00019,28.43295]
[1780166761985,28.49,74011.61,0.0,0.41292,0.00019,28.42823]
[1780166762014,28.49,74011.61,0.0,0.41292,0.00019,28.42823]
[1780166762132,28.49,74011.61,0.0,0.41292,0.00019,28.42823]
[1780166762701,28.49,74011.61,0.0,0.41292,0.00019,28.42823]
[1780166762732,28.49,74011.61,0.0,0.41292,0.00019,28.42823]
[1780166762735,28.49,74011.05,0.0,0.41282,0.00019,28.42636]
[1780166762956,28.49,74003.76,0.0,0.41146,0.00019,28.40144]
[1780166764631,28.49,74003.76,0.0,0.41146,0.00019,28.40144]
[1780166764841,28.49,74002.36,0.0,0.4112,0.00019,28.39664]
[1780166769970,28.49,73998.6,0.0,0.4105,0.00019,28.38368]
[1780166771866,28.49,73998.6,0.0,0.4105,0.00019,28.38368]
[1780166772821,28.49,73992.68,0.0,0.40939,0.00019,28.36303]
[1780166773927,28.49,73992.68,0.0,0.40939,0.00019,28.36303]
[1780166774730,28.49,73988.65,0.0,0.40864,0.00019,28.34881]
[1780166774944,28.49,73988.65,0.0,0.40864,0.00019,28.34881]
[1780166775003,28.49,73988.65,0.0,0.40864,0.00019,28.34881]
[1780166780546,28.49,73984.09,0.0,0.40778,0.00019,28.33256]
[1780166784526,28.48,73982.52,0.0,0.40748,0.00019,28.32681]
[1780166784625,28.48,73980.14,0.0,0.40703,0.00019,28.31829]
[1780166790117,28.48,73978.85,0.0,0.40678,0.00019,28.31351]
[1780166795152,28.48,73979.54,0.0,0.4069,0.00019,28.31293]
[1780166800186,28.48,73979.92,0.0,0.40696,0.00019,28.31417]
[1780166806229,28.47,73979.22,0.0,0.40682,0.00019,28.31153]
[1780166811265,28.47,73979.01,0.0,0.40678,0.00019,28.31067]
[1780166816300,28.47,73979.77,0.0,0.40691,0.00019,28.3133]
[1780166821335,28.47,73973.56,0.0,0.40575,0.00019,28.29083]
[1780166826370,28.47,73975.15,0.0,0.40604,0.00019,28.29656]
[1780166831405,28.47,73975.55,0.0,0.40612,0.00019,28.29798]
[1780166834774,28.47,73970.22,0.0,0.40512,0.00019,28.2786]
[1780166834821,28.47,73970.22,0.0,0.40512,0.00019,28.2786]
[1780166841474,28.47,73965.5,0.0,0.40425,0.00019,28.26137]
[1780166846510,28.47,73965.02,0.0,0.40416,0.00019,28.25964]
[1780166851544,28.47,73965.19,0.0,0.40418,0.00019,28.25736]
[1780166856580,28.47,73964.78,0.0,0.40411,0.00019,28.25588]
[1780166862580,28.47,73966.65,0.0,0.40446,0.00019,28.26279]
[1780166869671,28.47,73966.65,0.0,0.40446,0.00019,28.26281]
[1780166874705,28.47,73962.64,0.0,0.40371,0.00019,28.24804]
[1780166875272,28.47,73962.64,0.0,0.40371,0.00019,28.24804]
[1780166875326,28.47,73962.64,0.0,0.40371,0.00019,28.24804]
[1780166879714,28.47,73967.35,0.0,0.40459,0.00019,28.26539]
[1780166879780,28.47,73967.35,0.0,0.40459,0.00019,28.26539]
[1780166885783,28.47,73964.76,0.0,0.40411,0.00019,28.25586]
[1780166889740,28.47,73963.31,0.0,0.40384,0.00019,28.25052]
[1780166889798,28.47,73963.31,0.0,0.40384,0.00019,28.25052]
[1780166895853,28.47,73963.83,0.0,0.40393,0.00019,28.25245]
[1780166899810,28.47,73963.35,0.0,0.40384,0.00019,28.25068]
[1780166899883,28.47,73963.35,0.0,0.40384,0.00019,28.25068]
[1780166902231,28.47,73963.85,0.0,0.40394,0.00019,28.25253]
[1780166907062,28.48,73955.24,0.0,0.40235,0.00019,28.22077]
[1780166907245,28.48,73955.24,0.0,0.40235,0.00019,28.22077]
[1780166907380,28.48,73955.24,0.0,0.40235,0.00019,28.22077]
[1780166907937,28.48,73954.76,0.0,0.40226,0.00019,28.21905]
[1780166908487,28.48,73954.76,0.0,0.40226,0.00019,28.21905]
[1780166908945,28.48,73954.31,0.0,0.40218,0.00019,28.21736]
[1780166913978,28.48,73954.0,0.0,0.40213,0.00019,28.21361]
[1780166920020,28.49,73953.35,0.0,0.40203,0.00019,28.2115]
[1780166925057,28.49,73955.29,0.0,0.40241,0.00019,28.21917]
[1780166930266,28.5,73955.89,0.0,0.40252,0.00019,28.22146]
[1780166931644,28.5,73963.78,0.0,0.40399,0.00019,28.25075]
[1780166933179,28.5,73971.24,0.0,0.40538,0.00019,28.27805]
[1780166939153,28.49,73971.88,0.0,0.4055,0.00019,28.28027]
[1780166943211,28.49,73962.54,0.0,0.40375,0.00019,28.24596]
[1780166948217,28.49,73961.77,0.0,0.40361,0.00019,28.24308]
[1780166953281,28.49,73962.58,0.0,0.40376,0.00019,28.24605]
[1780166958286,28.49,73961.98,0.0,0.40364,0.00019,28.2438]
[1780166963351,28.49,73962.79,0.0,0.40379,0.00019,28.24677]
[1780166968356,28.49,73960.05,0.0,0.40328,0.00019,28.23661]
[1780166973422,28.49,73961.94,0.0,0.40362,0.00019,28.24067]
[1780166978427,28.49,73961.78,0.0,0.40359,0.00019,28.24008]
[1780166983494,28.49,73962.23,0.0,0.40368,0.00019,28.24175]
[1780166989504,28.49,73961.67,0.0,0.40357,0.00019,28.23969]
[1780166994539,28.49,73957.82,0.0,0.40286,0.00019,28.22543]
[1780166999812,28.49,73959.04,0.0,0.40309,0.00019,28.23001]
[1780167001597,28.49,73959.04,0.0,0.40309,0.00019,28.23003]
[1780167002096,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167002166,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167002288,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167002365,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167002535,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167002686,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167002738,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167002809,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167003037,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167003113,28.49,73959.3,0.0,0.40314,0.00019,28.23108]
[1780167002911,28.49,73949.63,0.0,0.40134,0.00019,28.19489]
[1780167003320,28.49,73949.63,0.0,0.40134,0.00019,28.19489]
[1780167004049,28.49,73948.56,0.0,0.40115,0.00019,28.19094]
[1780167005094,28.49,73948.56,0.0,0.40115,0.00019,28.19094]
[1780167005617,28.5,73948.09,0.0,0.40106,0.00019,28.18921]
[1780167010652,28.5,73944.26,0.0,0.40036,0.00019,28.1749]
[1780167013708,28.5,73952.34,0.0,0.40187,0.00019,28.20556]
[1780167018708,28.5,73953.62,0.0,0.40212,0.00019,28.2106]
[1780167023779,28.51,73954.53,0.0,0.40231,0.00019,28.21426]
[1780167028779,28.51,73954.03,0.0,0.40223,0.00019,28.21263]
[1780167033848,28.51,73955.12,0.0,0.40243,0.00019,28.21399]
[1780167038848,28.52,73955.54,0.0,0.40252,0.00019,28.21575]
[1780167043919,28.52,73955.86,0.0,0.4026,0.00019,28.21723]
[1780167048924,28.53,73956.99,0.0,0.40282,0.00019,28.22173]
[1780167053989,28.53,73957.08,0.0,0.40285,0.00019,28.22231]
[1780167061003,28.53,73957.08,0.0,0.40287,0.00019,28.22263]
[1780167067045,28.54,73958.1,0.0,0.40307,0.00019,28.22665]
[1780167074136,28.54,73957.87,0.0,0.40305,0.00019,28.22616]
[1780167080164,28.55,73958.5,0.0,0.40318,0.00019,28.22876]
[1780167080631,28.55,73958.5,0.0,0.40318,0.00019,28.22876]
[1780167080663,28.55,73958.5,0.0,0.40318,0.00019,28.22876]
[1780167081162,28.55,73957.44,0.0,0.40299,0.00019,28.22487]
[1780167081329,28.55,73957.44,0.0,0.40299,0.00019,28.22487]
[1780167081482,28.55,73957.44,0.0,0.40299,0.00019,28.22487]
[1780167081699,28.55,73957.44,0.0,0.40299,0.00019,28.22487]
[1780167083202,28.55,73943.32,0.0,0.40037,0.00019,28.17194]
[1780167083951,28.55,73943.32,0.0,0.40037,0.00019,28.17194]
[1780167083983,28.55,73943.32,0.0,0.40037,0.00019,28.17194]
[1780167084183,28.55,73939.76,0.0,0.39971,0.00019,28.15844]
[1780167084255,28.55,73939.76,0.0,0.39971,0.00019,28.15844]
[1780167084281,28.55,73939.76,0.0,0.39971,0.00019,28.15844]
[1780167084530,28.55,73939.76,0.0,0.39971,0.00019,28.15844]
[1780167084561,28.55,73939.76,0.0,0.39971,0.00019,28.15844]
[1780167084750,28.55,73939.76,0.0,0.39971,0.00019,28.15844]
[1780167085193,28.55,73939.44,0.0,0.39966,0.00019,28.15727]
[1780167086261,28.55,73938.79,0.0,0.39954,0.00019,28.15484]
[1780167086347,28.55,73938.79,0.0,0.39954,0.00019,28.15484]
[1780167086521,28.55,73938.79,0.0,0.39954,0.00019,28.15484]
[1780167086587,28.55,73938.79,0.0,0.39954,0.00019,28.15484]
[1780167087203,28.55,73938.1,0.0,0.39941,0.00019,28.15226]
[1780167088211,28.55,73938.1,0.0,0.39941,0.00019,28.15226]
[1780167088328,28.55,73938.1,0.0,0.39941,0.00019,28.15226]
[1780167094282,28.56,73933.3,0.0,0.39854,0.00019,28.13131]
[1780167100300,28.56,73933.09,0.0,0.39851,0.00019,28.13082]
[1780167103890,28.56,73934.48,0.0,0.39878,0.00019,28.13627]
[1780167103952,28.56,73934.48,0.0,0.39878,0.00019,28.13627]
[1780167109358,28.57,73932.87,0.0,0.3985,0.00019,28.13042]
[1780167113727,28.57,73932.89,0.0,0.39851,0.00019,28.13066]
[1780167113794,28.57,73932.89,0.0,0.39851,0.00019,28.13066]
[1780167115858,28.57,73932.54,0.0,0.39845,0.00019,28.12936]
[1780167115951,28.57,73932.54,0.0,0.39845,0.00019,28.12936]
[1780167118214,28.57,73932.16,0.0,0.39838,0.00019,28.128]
[1780167118271,28.58,73932.16,0.0,0.39839,0.00019,28.12816]
[1780167120562,28.58,73932.16,0.0,0.39839,0.00019,28.12816]
[1780167120632,28.58,73932.16,0.0,0.39839,0.00019,28.12816]
[1780167127524,28.58,73931.24,0.0,0.39825,0.00019,28.12508]
[1780167130605,28.58,73931.24,0.0,0.39825,0.00019,28.12508]
[1780167130667,28.58,73931.24,0.0,0.39825,0.00019,28.12508]
[1780167133792,28.58,73930.67,0.0,0.39815,0.00019,28.12298]
[1780167133870,28.58,73930.67,0.0,0.39815,0.00019,28.12298]
[1780167135825,28.59,73931.85,0.0,0.39838,0.00019,28.12779]
[1780167135894,28.59,73931.85,0.0,0.39838,0.00019,28.12779]
[1780167140680,28.59,73932.18,0.0,0.39845,0.00019,28.12928]
[1780167140760,28.59,73932.18,0.0,0.39845,0.00019,28.12928]
[1780167146617,28.59,73931.6,0.0,0.39836,0.00019,28.12734]
[1780167150694,28.6,73932.62,0.0,0.39855,0.00019,28.13138]
[1780167150769,28.6,73932.62,0.0,0.39855,0.00019,28.13138]
[1780167157734,28.6,73931.25,0.0,0.3983,0.00019,28.12345]
[1780167163737,28.6,73930.63,0.0,0.3982,0.00019,28.12128]
[1780167168771,28.61,73931.63,0.0,0.3984,0.00019,28.12533]
[1780167171987,28.61,73933.8,0.0,0.3988,0.00019,28.13376]
[1780167172277,28.61,73933.99,0.0,0.39884,0.00019,28.13456]
[1780167177326,28.61,73933.07,0.0,0.39868,0.00019,28.13122]
[1780167182332,28.61,73931.84,0.0,0.39846,0.00019,28.12668]
[1780167187358,28.62,73931.55,0.0,0.39842,0.00019,28.12576]
[1780167192424,28.62,73930.94,0.0,0.39832,0.00019,28.12361]
[1780167197507,28.62,73929.86,0.0,0.39813,0.00018,28.11965]
[1780167202582,28.62,73929.83,0.0,0.39814,0.00018,28.11973]
[1780167207601,28.63,73929.29,0.0,0.39805,0.00018,28.11785]
[1780167212690,28.63,73928.83,0.0,0.39796,0.00018,28.11332]
[1780167217713,28.63,73928.22,0.0,0.39786,0.00018,28.11117]
[1780167222737,28.64,73928.68,0.0,0.39796,0.00018,28.11316]
[1780167227781,28.64,73929.19,0.0,0.39806,0.00018,28.11533]
[1780167232797,28.64,73928.87,0.0,0.39801,0.00018,28.1143]
[1780167237818,28.64,73928.24,0.0,0.39791,0.00018,28.11208]
[1780167242835,28.65,73929.39,0.0,0.39813,0.00018,28.11672]
[1780167247835,28.65,73930.44,0.0,0.39834,0.00018,28.12099]
[1780167252861,28.65,73932.83,0.0,0.39879,0.00018,28.13039]
[1780167257864,28.66,73933.42,0.0,0.39891,0.00018,28.13287]
[1780167262908,28.66,73936.79,0.0,0.39955,0.00018,28.14596]
[1780167267952,28.66,73937.99,0.0,0.39978,0.00018,28.15073]
[1780167271441,28.66,73930.4,0.0,0.39837,0.00018,28.11893]
[1780167276449,28.67,73929.69,0.0,0.39826,0.00018,28.11649]
[1780167281459,28.67,73930.01,0.0,0.39833,0.00018,28.118]
[1780167286473,28.68,73931.96,0.0,0.39871,0.00018,28.12577]
[1780167291559,28.68,73936.18,0.0,0.3995,0.00018,28.14212]
[1780167296584,28.68,73940.51,0.0,0.40031,0.00018,28.15872]
[1780167301594,28.68,73940.47,0.0,0.40031,0.00018,28.15869]
[1780167305407,28.68,73948.61,0.0,0.40182,0.00019,28.18937]
[1780167310454,28.69,73951.43,0.0,0.40235,0.00019,28.20002]
[1780167315470,28.69,73950.85,0.0,0.40225,0.00019,28.19801]
[1780167320486,28.69,73946.89,0.0,0.40152,0.00018,28.1833]
[1780167325534,28.69,73946.68,0.0,0.40148,0.00018,28.18259]
[1780167330588,28.69,73946.16,0.0,0.40139,0.00018,28.18072]
[1780167335600,28.69,73945.96,0.0,0.40135,0.00018,28.17712]
[1780167340631,28.7,73945.05,0.0,0.40119,0.00018,28.1738]
[1780167345654,28.7,73945.13,0.0,0.40121,0.00018,28.17421]
[1780167347390,28.7,73937.82,0.0,0.39986,0.00018,28.14667]
[1780167352415,28.7,73933.8,0.0,0.39913,0.00018,28.13152]
[1780167354504,28.7,73943.15,0.0,0.40086,0.00018,28.16706]
[1780167355314,28.7,73943.15,0.0,0.40086,0.00018,28.16706]
[1780167355374,28.7,73943.15,0.0,0.40086,0.00018,28.16706]
[1780167361127,28.7,73939.87,0.0,0.40026,0.00018,28.15479]
[1780167366162,28.7,73937.71,0.0,0.39987,0.00018,28.14672]
[1780167371197,28.71,73936.37,0.0,0.39962,0.00018,28.14176]
[1780167377270,28.71,73936.96,0.0,0.39974,0.00018,28.14418]
[1780167384288,28.71,73934.68,0.0,0.39933,0.00018,28.1357]
[1780167394358,28.72,73935.32,0.0,0.39945,0.00018,28.13545]
[1780167403421,28.72,73932.85,0.0,0.39901,0.00018,28.12627]
[1780167407479,28.72,73942.12,0.0,0.40073,0.00018,28.16151]
[1780167412485,28.72,73944.66,0.0,0.4012,0.00018,28.17113]
[1780167417518,28.72,73945.28,0.0,0.40132,0.00018,28.17354]
[1780167423562,28.72,73946.92,0.0,0.40163,0.00018,28.17979]
[1780167429603,28.73,73953.4,0.0,0.40284,0.00018,28.20407]
[1780167434741,28.73,73954.63,0.0,0.40307,0.00018,28.20872]
[1780167440679,28.73,73955.77,0.0,0.4033,0.00018,28.21322]
[1780167445715,28.73,73954.29,0.0,0.40303,0.00018,28.20775]
[1780167450749,28.73,73953.79,0.0,0.40293,0.00018,28.20584]
[1780167456810,28.73,73955.37,0.0,0.40321,0.00018,28.20867]
[1780167462833,28.73,73955.14,0.0,0.40316,0.00018,28.20775]
[1780167467903,28.73,73955.72,0.0,0.40327,0.00018,28.20983]
[1780167473081,28.73,73956.75,0.0,0.40345,0.00018,28.21358]
[1780167477972,28.73,73966.34,0.0,0.40522,0.00019,28.24844]
[1780167481513,28.73,73970.99,0.0,0.40608,0.00019,28.26514]
[1780167481552,28.73,73978.09,0.0,0.40739,0.00019,28.29044]
[1780167481632,28.73,73978.09,0.0,0.40739,0.00019,28.29044]
[1780167482197,28.73,73979.34,0.0,0.40763,0.00019,28.29487]
[1780167488046,28.72,73980.57,0.0,0.40783,0.00019,28.29886]
[1780167493046,28.71,73980.74,0.0,0.40785,0.00019,28.29919]
[1780167498116,28.71,73977.14,0.0,0.40717,0.00019,28.28617]
[1780167506144,28.7,73976.59,0.0,0.40704,0.00019,28.28384]
[1780167512187,28.7,73975.89,0.0,0.40689,0.00019,28.27812]
[1780167517221,28.7,73964.98,0.0,0.40485,0.00019,28.2386]
[1780167517840,28.7,73964.98,0.0,0.40485,0.00019,28.2386]
[1780167518225,28.7,73964.98,0.0,0.40485,0.00019,28.2386]
[1780167519605,28.7,73961.71,0.0,0.40424,0.00019,28.22666]
[1780167525278,28.69,73956.77,0.0,0.40332,0.00019,28.20839]
[1780167530313,28.69,73957.59,0.0,0.40347,0.00019,28.21134]
[1780167535348,28.69,73961.75,0.0,0.40423,0.00019,28.22652]
[1780167542337,28.69,73962.29,0.0,0.40433,0.00019,28.22841]
[1780167545418,28.69,73969.78,0.0,0.40571,0.00019,28.25548]
[1780167550451,28.69,73962.5,0.0,0.40435,0.00019,28.22891]
[1780167552302,28.69,73962.51,0.0,0.40435,0.00019,28.22893]
[1780167557538,28.68,73960.76,0.0,0.40402,0.00019,28.22245]
[1780167559997,28.68,73958.96,0.0,0.40369,0.00019,28.21581]
[1780167568608,28.68,73961.85,0.0,0.40422,0.00019,28.22628]
[1780167574620,28.68,73961.71,0.0,0.40417,0.00019,28.22272]
[1780167579657,28.68,73960.75,0.0,0.40399,0.00019,28.21912]
[1780167581450,28.68,73961.51,0.0,0.40413,0.00019,28.22189]
[1780167581483,28.68,73961.03,0.0,0.40404,0.00019,28.22012]
[1780167586706,28.68,73961.04,0.0,0.40404,0.00019,28.22007]
[1780167591742,28.68,73961.78,0.0,0.40417,0.00019,28.2227]
[1780167597786,28.67,73961.88,0.0,0.40418,0.00019,28.22296]
[1780167603240,28.67,73961.97,0.0,0.4042,0.00019,28.22322]
[1780167609331,28.67,73962.6,0.0,0.40431,0.00019,28.22541]
[1780167616919,28.67,73962.61,0.0,0.4043,0.00019,28.22528]
[1780167622715,28.67,73962.33,0.0,0.40425,0.00019,28.2242]
[1780167629032,28.67,73961.16,0.0,0.40402,0.00019,28.21978]
[1780167634040,28.66,73961.36,0.0,0.40404,0.00019,28.21749]
[1780167639106,28.66,73961.75,0.0,0.40411,0.00019,28.21884]
[1780167644112,28.66,73961.22,0.0,0.40401,0.00019,28.21682]
[1780167649185,28.66,73961.22,0.0,0.404,0.00019,28.21676]
[1780167656193,28.66,73961.0,0.0,0.40396,0.00019,28.21586]
[1780167662235,28.66,73961.53,0.0,0.40405,0.00019,28.21773]
[1780167663250,28.66,73953.48,0.0,0.40256,0.00019,28.18808]
[1780167669327,28.66,73951.66,0.0,0.40224,0.00019,28.18158]
[1780167677542,28.67,73950.78,0.0,0.40209,0.00019,28.17846]
[1780167683386,28.67,73944.32,0.0,0.40091,0.00019,28.15463]
[1780167684313,28.67,73944.32,0.0,0.40091,0.00019,28.15463]
[1780167684351,28.67,73944.32,0.0,0.40091,0.00019,28.15463]
[1780167690435,28.67,73936.93,0.0,0.39955,0.00018,28.1268]
[1780167695703,28.68,73935.06,0.0,0.3992,0.00018,28.11686]
[1780167701513,28.68,73936.17,0.0,0.39942,0.00018,28.12137]
[1780167706547,28.68,73937.25,0.0,0.39963,0.00018,28.12568]
[1780167711582,28.68,73938.12,0.0,0.3998,0.00018,28.12919]
[1780167716616,28.69,73939.85,0.0,0.40013,0.00018,28.13596]
[1780167721651,28.69,73940.55,0.0,0.40028,0.00018,28.13881]
[1780167726688,28.69,73945.1,0.0,0.40113,0.00019,28.15616]
[1780167728700,28.69,73953.11,0.0,0.40261,0.00019,28.1861]
[1780167733738,28.7,73957.49,0.0,0.40343,0.00019,28.20238]
[1780167738771,28.7,73957.18,0.0,0.40338,0.00019,28.20135]
[1780167743807,28.7,73958.28,0.0,0.40359,0.00019,28.2055]
[1780167748842,28.7,73958.6,0.0,0.40365,0.00019,28.20679]
[1780167751863,28.7,73949.65,0.0,0.40199,0.00019,28.1708]
[1780167758353,28.7,73948.4,0.0,0.40177,0.00019,28.16624]
[1780167763950,28.71,73943.73,0.0,0.40091,0.00018,28.14898]
[1780167768985,28.71,73942.81,0.0,0.40075,0.00018,28.14571]
[1780167774021,28.71,73940.58,0.0,0.40035,0.00018,28.1375]
[1780167779057,28.72,73938.53,0.0,0.39998,0.00018,28.12991]
[1780167784093,28.72,73939.3,0.0,0.40013,0.00018,28.13299]
[1780167790169,28.72,73939.49,0.0,0.40018,0.00018,28.13391]
[1780167795169,28.72,73940.63,0.0,0.4004,0.00018,28.13839]
[1780167800241,28.73,73941.13,0.0,0.4005,0.00018,28.14047]
[1780167805242,28.73,73941.44,0.0,0.40057,0.00018,28.14178]
[1780167809328,28.73,73949.35,0.0,0.40204,0.00018,28.17152]
[1780167812032,28.73,73949.81,0.0,0.40211,0.00018,28.17033]
[1780167812075,28.73,73949.81,0.0,0.40211,0.00018,28.17033]
[1780167818266,28.73,73947.85,0.0,0.40176,0.00018,28.16313]
[1780167824376,28.73,73948.88,0.0,0.40196,0.00018,28.1671]
[1780167829410,28.73,73950.74,0.0,0.4023,0.00018,28.17408]
[1780167834640,28.74,73952.43,0.0,0.40262,0.00018,28.18038]
[1780167839773,28.74,73953.67,0.0,0.40285,0.00018,28.18502]
[1780167845523,28.74,73955.98,0.0,0.40328,0.00019,28.19364]
[1780167850594,28.74,73956.35,0.0,0.40336,0.00019,28.19509]
[1780167855594,28.74,73957.38,0.0,0.40355,0.00019,28.19897]
[1780167860664,28.74,73958.03,0.0,0.40368,0.00019,28.20145]
[1780167865664,28.74,73958.83,0.0,0.40383,0.00019,28.20449]
[1780167870734,28.75,73961.8,0.0,0.40439,0.00019,28.21545]
[1780167875738,28.75,73964.87,0.0,0.40495,0.00019,28.22382]
[1780167880805,28.75,73963.97,0.0,0.4048,0.00019,28.22074]
[1780167886847,28.75,73963.34,0.0,0.4047,0.00019,28.21867]
[1780167891859,28.76,73966.31,0.0,0.40525,0.00019,28.22959]
[1780167896918,28.76,73969.91,0.0,0.40592,0.00019,28.2425]
[1780167902932,28.75,73968.18,0.0,0.40559,0.00019,28.23615]
[1780167905953,28.75,73961.23,0.0,0.4043,0.00019,28.21092]
[1780167910987,28.75,73962.7,0.0,0.40457,0.00019,28.21624]
[1780167916023,28.75,73962.76,0.0,0.40458,0.00019,28.21641]
[1780167921058,28.75,73963.75,0.0,0.40476,0.00019,28.21997]
[1780167927128,28.75,73963.35,0.0,0.40468,0.00019,28.21846]
[1780167930124,28.75,73955.32,0.0,0.4032,0.00018,28.1891]
[1780167935158,28.75,73953.87,0.0,0.40292,0.00018,28.18086]
[1780167940192,28.75,73951.56,0.0,0.4025,0.00018,28.17238]
[1780167945245,28.75,73950.65,0.0,0.40233,0.00018,28.16906]
[1780167950504,28.75,73949.65,0.0,0.40215,0.00018,28.16545]
[1780167953357,28.76,73940.12,0.0,0.4004,0.00018,28.12983]
[1780167961340,28.76,73937.39,0.0,0.39991,0.00018,28.11986]
[1780167966403,28.76,73936.51,0.0,0.39976,0.00018,28.11677]
[1780167972417,28.77,73934.61,0.0,0.39943,0.00018,28.10981]
[1780167977908,28.77,73933.54,0.0,0.39924,0.00018,28.10591]
[1780167983495,28.77,73928.98,0.0,0.39841,0.00018,28.08883]
[1780167988531,28.78,73934.39,0.0,0.39942,0.00018,28.10971]
[1780167995579,28.78,73936.64,0.0,0.39984,0.00018,28.11548]
[1780168001033,28.78,73935.33,0.0,0.3996,0.00018,28.11061]
[1780168006684,28.78,73935.09,0.0,0.39957,0.00018,28.10986]
[1780168011691,28.79,73934.95,0.0,0.39955,0.00018,28.10944]
[1780168012699,28.79,73942.09,0.0,0.40087,0.00018,28.13641]
[1780168016754,28.79,73949.97,0.0,0.40232,0.00018,28.16584]
[1780168021766,28.79,73950.86,0.0,0.40249,0.00018,28.16926]
[1780168026798,28.79,73941.94,0.0,0.40085,0.00018,28.13615]
[1780168032839,28.79,73940.02,0.0,0.4005,0.00018,28.12899]
[1780168037874,28.79,73940.45,0.0,0.40059,0.00018,28.13068]
[1780168042919,28.79,73940.23,0.0,0.40055,0.00018,28.12993]
[1780168046767,28.79,73934.89,0.0,0.39957,0.00018,28.10982]
[1780168047136,28.79,73934.34,0.0,0.39947,0.00018,28.10776]
[1780168052153,28.8,73932.69,0.0,0.39916,0.00018,28.09865]
[1780168057171,28.8,73931.62,0.0,0.39897,0.00018,28.09472]
[1780168060138,28.8,73916.87,0.0,0.39626,0.00018,28.03797]
[1780168062191,28.8,73920.93,0.0,0.39701,0.00018,28.05384]
[1780168067226,28.8,73922.08,0.0,0.39724,0.00018,28.05851]
[1780168072275,28.81,73925.28,0.0,0.39784,0.00018,28.07109]
[1780168077282,28.81,73926.88,0.0,0.39814,0.00018,28.07746]
[1780168082300,28.81,73930.35,0.0,0.3988,0.00018,28.09095]
[1780168087314,28.82,73931.38,0.0,0.39899,0.00018,28.09505]
[1780168092331,28.82,73933.67,0.0,0.39943,0.00018,28.10394]
[1780168097378,28.82,73933.21,0.0,0.39935,0.00018,28.10236]
[1780168102426,28.82,73932.29,0.0,0.39919,0.00018,28.09902]
[1780168107454,28.83,73930.97,0.0,0.39895,0.00018,28.09414]
[1780168112509,28.83,73930.19,0.0,0.39881,0.00018,28.08836]
[1780168117512,28.83,73927.66,0.0,0.39835,0.00018,28.07885]
[1780168122572,28.83,73926.24,0.0,0.3981,0.00018,28.07357]
[1780168127573,28.83,73925.55,0.0,0.39798,0.00018,28.0711]
[1780168130360,28.84,73926.72,0.0,0.3982,0.00018,28.0757]
[1780168130513,28.84,73926.72,0.0,0.3982,0.00018,28.0757]
[1780168130613,28.84,73926.72,0.0,0.3982,0.00018,28.0757]
[1780168130810,28.84,73926.72,0.0,0.3982,0.00018,28.0757]
[1780168130887,28.84,73926.72,0.0,0.3982,0.00018,28.0757]
[1780168131062,28.84,73926.72,0.0,0.3982,0.00018,28.0757]
[1780168131104,28.84,73926.72,0.0,0.3982,0.00018,28.0757]
[1780168131155,28.84,73927.27,0.0,0.3983,0.00018,28.07784]
[1780168131562,28.84,73927.27,0.0,0.3983,0.00018,28.07784]
[1780168131596,28.84,73927.27,0.0,0.3983,0.00018,28.07784]
[1780168132120,28.84,73927.27,0.0,0.3983,0.00018,28.07784]
[1780168132215,28.84,73927.13,0.0,0.39828,0.00018,28.07734]
[1780168133334,28.84,73927.13,0.0,0.39828,0.00018,28.07734]
[1780168133559,28.84,73926.82,0.0,0.39823,0.00018,28.07622]
[1780168138589,28.84,73926.91,0.0,0.39825,0.00018,28.07673]
[1780168143625,28.84,73927.84,0.0,0.39843,0.00018,28.08045]
[1780168148659,28.84,73929.18,0.0,0.39869,0.00018,28.0857]
[1780168149639,28.84,73929.18,0.0,0.39869,0.00018,28.0857]
[1780168149671,28.84,73929.18,0.0,0.39869,0.00018,28.0857]
[1780168149711,28.84,73929.18,0.0,0.39869,0.00018,28.0857]
[1780168149739,28.84,73929.26,0.0,0.3987,0.00018,28.08604]
[1780168155253,28.85,73930.63,0.0,0.39896,0.00018,28.09136]
[1780168155289,28.85,73930.63,0.0,0.39896,0.00018,28.09136]
[1780168155747,28.85,73931.01,0.0,0.39903,0.00018,28.09288]
[1780168161749,28.85,73932.4,0.0,0.3993,0.00018,28.09835]
[1780168166820,28.85,73935.19,0.0,0.39982,0.00018,28.10908]
[1780168172826,28.85,73930.41,0.0,0.39894,0.00018,28.08819]
[1780168177864,28.86,73926.72,0.0,0.39827,0.00018,28.07429]
[1780168182896,28.86,73923.61,0.0,0.39771,0.00018,28.06254]
[1780168184814,28.86,73923.15,0.0,0.39763,0.00018,28.06081]
[1780168184930,28.86,73923.15,0.0,0.39763,0.00018,28.06081]
[1780168185185,28.86,73923.15,0.0,0.39763,0.00018,28.06081]
[1780168185262,28.86,73923.15,0.0,0.39763,0.00018,28.06081]
[1780168185279,28.86,73922.22,0.0,0.39746,0.00018,28.05726]
[1780168185439,28.86,73922.22,0.0,0.39746,0.00018,28.05726]
[1780168185502,28.86,73922.22,0.0,0.39746,0.00018,28.05726]
[1780168185797,28.86,73922.22,0.0,0.39746,0.00018,28.05726]
[1780168185864,28.86,73922.22,0.0,0.39746,0.00018,28.05726]
[1780168186080,28.86,73922.22,0.0,0.39746,0.00018,28.05726]
[1780168186138,28.86,73922.22,0.0,0.39746,0.00018,28.05726]
[1780168186328,28.86,73922.22,0.0,0.39746,0.00018,28.05726]
[1780168186178,28.86,73922.01,0.0,0.39742,0.00018,28.05649]
[1780168187780,28.86,73922.01,0.0,0.39743,0.00018,28.05653]
[1780168187982,28.86,73921.17,0.0,0.39727,0.00018,28.05332]
[1780168193973,28.87,73918.56,0.0,0.39681,0.00018,28.04346]
[1780168199008,28.87,73917.21,0.0,0.39657,0.00018,28.03842]
[1780168205056,28.87,73914.72,0.0,0.39612,0.00018,28.02898]
[1780168211093,28.88,73911.29,0.0,0.39551,0.00018,28.01587]
[1780168213286,28.88,73910.07,0.0,0.39529,0.00018,28.0111]
[1780168213374,28.88,73911.28,0.0,0.39551,0.00018,28.01585]
[1780168218374,28.88,73912.59,0.0,0.39575,0.00018,28.02102]
[1780168223374,28.88,73912.76,0.0,0.39579,0.00018,28.02174]
[1780168228407,28.88,73918.14,0.0,0.39678,0.00018,28.04275]
[1780168233435,28.88,73919.06,0.0,0.39694,0.00018,28.04339]
[1780168238477,28.88,73921.29,0.0,0.39735,0.00018,28.05203]
[1780168243525,28.88,73919.77,0.0,0.39707,0.00018,28.04616]
[1780168248533,28.88,73917.4,0.0,0.39664,0.00018,28.03703]
[1780168253563,28.88,73917.95,0.0,0.39674,0.00018,28.03921]
[1780168258564,28.88,73919.66,0.0,0.39706,0.00018,28.04594]
[1780168261758,28.88,73919.89,0.0,0.39711,0.00018,28.04693]
[1780168261792,28.88,73919.89,0.0,0.39711,0.00018,28.04693]
[1780168261879,28.88,73919.89,0.0,0.39711,0.00018,28.04693]
[1780168262003,28.88,73919.89,0.0,0.39711,0.00018,28.04693]
[1780168262174,28.88,73919.89,0.0,0.39711,0.00018,28.04693]
[1780168262244,28.88,73919.89,0.0,0.39711,0.00018,28.04693]
[1780168262378,28.88,73919.89,0.0,0.39711,0.00018,28.04693]
[1780168262423,28.88,73919.89,0.0,0.39711,0.00018,28.04693]
[1780168262317,28.88,73919.89,0.0,0.39711,0.00018,28.04696]
[1780168262585,28.88,73919.89,0.0,0.39711,0.00018,28.04696]
[1780168262640,28.88,73919.89,0.0,0.39711,0.00018,28.04696]
[1780168262843,28.88,73919.89,0.0,0.39711,0.00018,28.04696]
[1780168262912,28.88,73919.89,0.0,0.39711,0.00018,28.04696]
[1780168263076,28.88,73919.89,0.0,0.39711,0.00018,28.04696]
[1780168263125,28.88,73921.31,0.0,0.39737,0.00018,28.05247]
[1780168264718,28.88,73923.1,0.0,0.3977,0.00018,28.0594]
[1780168265232,28.89,73923.2,0.0,0.39772,0.00018,28.05983]
[1780168270509,28.89,73921.25,0.0,0.39737,0.00018,28.05251]
[1780168275544,28.89,73919.02,0.0,0.39697,0.00018,28.04409]
[1780168280580,28.89,73917.41,0.0,0.39669,0.00018,28.03804]
[1780168285615,28.9,73916.16,0.0,0.39647,0.00018,28.03338]
[1780168290649,28.9,73915.56,0.0,0.39637,0.00018,28.03122]
[1780168296692,28.9,73915.1,0.0,0.39628,0.00018,28.02668]
[1780168301727,28.9,73913.13,0.0,0.39593,0.00018,28.01923]
[1780168306761,28.91,73912.73,0.0,0.39587,0.00018,28.01785]
[1780168312805,28.91,73912.17,0.0,0.39578,0.00018,28.01588]
[1780168317886,28.91,73911.72,0.0,0.3957,0.00018,28.0143]
[1780168323882,28.91,73911.1,0.0,0.3956,0.00018,28.01209]
[1780168328915,28.92,73910.98,0.0,0.39559,0.00018,28.01179]
[1780168333953,28.92,73910.79,0.0,0.39556,0.00018,28.01122]
[1780168338985,28.92,73910.88,0.0,0.39559,0.00018,28.01174]
[1780168344022,28.92,73910.84,0.0,0.39559,0.00018,28.01174]
[1780168350064,28.92,73912.28,0.0,0.39586,0.00018,28.01753]
[1780168355099,28.93,73911.37,0.0,0.39569,0.00018,28.01117]
[1780168360057,28.93,73919.27,0.0,0.39715,0.00018,28.04193]
[1780168365168,28.93,73921.63,0.0,0.39758,0.00018,28.05113]
[1780168372217,28.93,73926.56,0.0,0.3985,0.00018,28.07016]
[1780168377254,28.93,73929.74,0.0,0.39909,0.00018,28.08236]
[1780168382260,28.93,73930.53,0.0,0.39923,0.00018,28.08541]
[1780168387371,28.94,73933.37,0.0,0.39977,0.00018,28.09633]
[1780168393364,28.94,73929.95,0.0,0.39915,0.00018,28.08355]
[1780168398134,28.94,73927.38,0.0,0.39868,0.00018,28.07389]
[1780168398288,28.94,73927.38,0.0,0.39868,0.00018,28.07389]
[1780168398498,28.94,73932.74,0.0,0.39967,0.00018,28.09422]
[1780168401238,28.94,73936.45,0.0,0.40035,0.00018,28.10821]
[1780168401550,28.94,73937.42,0.0,0.40053,0.00018,28.11185]
[1780168406577,28.94,73938.22,0.0,0.40067,0.00018,28.11484]
[1780168411588,28.94,73937.15,0.0,0.40046,0.00018,28.10786]
[1780168416180,28.94,73936.51,0.0,0.40035,0.00018,28.10544]
[1780168421560,28.94,73933.28,0.0,0.39975,0.00018,28.09328]
[1780168426216,28.94,73933.04,0.0,0.39971,0.00018,28.09237]
[1780168431631,28.94,73931.29,0.0,0.39939,0.00018,28.08577]
[1780168437766,28.94,73931.1,0.0,0.39935,0.00018,28.08505]
[1780168444136,28.94,73929.79,0.0,0.39911,0.00018,28.0801]
[1780168449756,28.94,73929.76,0.0,0.39911,0.00018,28.08]
[1780168454790,28.94,73929.42,0.0,0.39905,0.00018,28.07871]
[1780168459993,28.94,73929.05,0.0,0.39898,0.00018,28.07731]
[1780168460331,28.94,73929.05,0.0,0.39898,0.00018,28.07731]
[1780168462847,28.94,73937.3,0.0,0.40049,0.00018,28.1084]
[1780168467938,28.94,73939.23,0.0,0.40084,0.00018,28.11557]
[1780168473925,28.94,73939.7,0.0,0.40092,0.00018,28.11434]
[1780168478959,28.94,73940.99,0.0,0.40115,0.00018,28.11913]
[1780168483994,28.94,73948.18,0.0,0.40248,0.00018,28.14579]
[1780168486416,28.94,73948.18,0.0,0.40248,0.00018,28.14579]
[1780168486637,28.94,73948.08,0.0,0.40246,0.00018,28.14546]
[1780168488422,28.94,73952.13,0.0,0.40321,0.00018,28.16035]
[1780168488489,28.94,73953.16,0.0,0.4034,0.00018,28.16414]
[1780168495072,28.94,73955.36,0.0,0.40381,0.00018,28.17236]
[1780168500106,28.95,73957.16,0.0,0.40415,0.00018,28.17903]
[1780168506149,28.95,73958.39,0.0,0.40438,0.00018,28.18363]
[1780168512124,28.95,73959.5,0.0,0.40459,0.00018,28.18771]
[1780168517225,28.95,73961.03,0.0,0.40488,0.00018,28.19338]
[1780168522262,28.95,73962.78,0.0,0.40519,0.00018,28.1995]
[1780168528339,28.95,73963.37,0.0,0.40529,0.00018,28.20143]
[1780168533649,28.94,73963.91,0.0,0.40537,0.00018,28.20023]
[1780168536359,28.94,73971.63,0.0,0.40678,0.00018,28.22761]
[1780168541397,28.94,73971.06,0.0,0.40667,0.00018,28.22535]
[1780168546561,28.93,73971.57,0.0,0.40675,0.00018,28.22695]
[1780168554490,28.93,73968.94,0.0,0.40624,0.00018,28.21716]
[1780168559525,28.92,73970.95,0.0,0.40659,0.00018,28.22408]
[1780168564560,28.92,73972.06,0.0,0.40678,0.00018,28.22776]
[1780168568103,28.92,73976.8,0.0,0.40765,0.00018,28.24435]
[1780168568640,28.91,73981.05,0.0,0.40843,0.00018,28.25919]
[1780168569158,28.91,73981.05,0.0,0.40843,0.00018,28.25919]
[1780168569597,28.91,73981.05,0.0,0.40843,0.00018,28.25913]
[1780168574633,28.91,73987.22,0.0,0.40954,0.00018,28.2802]
[1780168579668,28.9,73987.97,0.0,0.40966,0.00018,28.28239]
[1780168585110,28.9,73987.94,0.0,0.40965,0.00018,28.2822]
[1780168590744,28.88,73985.98,0.0,0.40924,0.00018,28.2746]
[1780168595780,28.88,73985.21,0.0,0.40906,0.00018,28.26858]
[1780168600815,28.87,73984.85,0.0,0.40897,0.00018,28.26694]
[1780168605849,28.87,73980.44,0.0,0.40813,0.00018,28.25117]
[1780168612920,28.86,73980.63,0.0,0.40814,0.00018,28.25137]
[1780168620975,28.85,73980.21,0.0,0.40803,0.00019,28.24938]
[1780168625742,28.84,73973.19,0.0,0.40672,0.00018,28.22429]
[1780168626661,28.84,73973.19,0.0,0.40672,0.00018,28.22429]
[1780168626763,28.84,73965.63,0.0,0.40532,0.00018,28.19718]
[1780168627060,28.84,73965.63,0.0,0.40532,0.00018,28.19718]
[1780168627103,28.84,73965.63,0.0,0.40532,0.00018,28.19718]
[1780168627205,28.84,73954.82,0.0,0.40332,0.00018,28.15786]
[1780168629509,28.84,73954.82,0.0,0.40332,0.00018,28.15786]
[1780168629606,28.84,73955.43,0.0,0.40343,0.00018,28.16006]
[1780168634746,28.84,73955.43,0.0,0.40343,0.00018,28.16004]
[1780168639858,28.84,73958.34,0.0,0.40396,0.00018,28.17049]
[1780168645147,28.84,73957.44,0.0,0.40378,0.00018,28.1671]
[1780168650179,28.84,73958.14,0.0,0.40391,0.00018,28.16958]
[1780168655214,28.83,73959.03,0.0,0.40406,0.00018,28.16979]
[1780168660249,28.83,73961.74,0.0,0.40455,0.00018,28.17956]
[1780168666324,28.83,73961.61,0.0,0.40452,0.00018,28.17898]
[1780168671326,28.83,73962.02,0.0,0.40459,0.00018,28.18038]
[1780168676394,28.83,73962.15,0.0,0.40461,0.00018,28.18076]
[1780168681396,28.83,73962.2,0.0,0.40462,0.00018,28.18085]
[1780168686464,28.83,73962.02,0.0,0.40458,0.00018,28.18011]
[1780168691468,28.82,73962.35,0.0,0.40463,0.00018,28.18121]
[1780168696534,28.82,73962.07,0.0,0.40458,0.00018,28.1801]
[1780168701537,28.82,73961.91,0.0,0.40454,0.00018,28.17944]
[1780168706606,28.82,73962.23,0.0,0.4046,0.00018,28.18051]
[1780168711610,28.82,73962.39,0.0,0.40461,0.00018,28.17806]
[1780168716674,28.82,73966.04,0.0,0.40528,0.00018,28.19117]
[1780168721802,28.82,73968.46,0.0,0.40572,0.00019,28.19978]
[1780168728192,28.81,73965.5,0.0,0.40517,0.00018,28.18896]
[1780168732755,28.81,73965.13,0.0,0.40509,0.00018,28.1875]
[1780168732834,28.81,73965.13,0.0,0.40509,0.00018,28.1875]
[1780168732879,28.81,73970.78,0.0,0.40614,0.00019,28.20779]
[1780168733985,28.81,73970.78,0.0,0.40613,0.00019,28.20777]
[1780168734003,28.81,73970.78,0.0,0.40613,0.00019,28.20777]
[1780168734767,28.81,73973.77,0.0,0.40669,0.00019,28.21841]
[1780168735415,28.81,73973.77,0.0,0.40669,0.00019,28.21841]
[1780168735774,28.81,73975.66,0.0,0.40703,0.00019,28.22509]
[1780168740810,28.81,73976.25,0.0,0.40713,0.00019,28.22696]
[1780168745845,28.8,73974.98,0.0,0.40688,0.00019,28.22222]
[1780168750879,28.8,73977.42,0.0,0.40732,0.00019,28.23065]
[1780168751158,28.8,73977.42,0.0,0.40732,0.00019,28.23065]
[1780168751190,28.8,73977.42,0.0,0.40732,0.00019,28.23065]
[1780168756922,28.79,73966.44,0.0,0.40527,0.00019,28.19107]
[1780168761956,28.79,73964.56,0.0,0.40491,0.00019,28.18409]
[1780168764295,28.79,73964.55,0.0,0.40491,0.00019,28.18402]
[1780168764372,28.79,73964.55,0.0,0.40491,0.00019,28.18402]
[1780168770015,28.79,73960.13,0.0,0.40407,0.00019,28.16774]
[1780168777101,28.78,73963.88,0.0,0.40475,0.00019,28.17825]
[1780168783104,28.78,73967.67,0.0,0.40544,0.00019,28.1918]
[1780168787696,28.78,73968.7,0.0,0.40563,0.00019,28.19544]
[1780168787763,28.78,73968.7,0.0,0.40563,0.00019,28.19544]
[1780168795188,28.78,73969.91,0.0,0.40584,0.00019,28.19955]
[1780168797749,28.78,73969.28,0.0,0.40572,0.00019,28.19726]
[1780168797806,28.78,73969.28,0.0,0.40572,0.00019,28.19726]
[1780168803244,28.77,73967.23,0.0,0.40533,0.00019,28.18969]
[1780168807716,28.77,73967.15,0.0,0.40531,0.00019,28.18932]
[1780168807801,28.77,73967.15,0.0,0.40531,0.00019,28.18932]
[1780168808353,28.77,73967.67,0.0,0.4054,0.00019,28.19115]
[1780168808427,28.77,73967.67,0.0,0.4054,0.00019,28.19115]
[1780168810399,28.77,73967.49,0.0,0.40537,0.00019,28.19047]
[1780168810492,28.77,73967.49,0.0,0.40537,0.00019,28.19047]
[1780168817385,28.77,73969.9,0.0,0.4058,0.00019,28.19887]
[1780168818370,28.77,73969.9,0.0,0.4058,0.00019,28.19887]
[1780168818433,28.77,73969.9,0.0,0.4058,0.00019,28.19887]
[1780168824392,28.76,73969.08,0.0,0.40564,0.00019,28.1957]
[1780168827878,28.76,73969.08,0.0,0.40564,0.00019,28.1957]
[1780168827993,28.76,73969.08,0.0,0.40564,0.00019,28.1957]
[1780168828388,28.76,73968.01,0.0,0.40543,0.00019,28.19175]
[1780168828470,28.76,73968.01,0.0,0.40543,0.00019,28.19175]
[1780168837525,28.76,73967.63,0.0,0.40533,0.00019,28.18712]
[1780168843525,28.75,73965.47,0.0,0.40492,0.00019,28.17913]
[1780168848560,28.75,73965.03,0.0,0.40483,0.00019,28.1774]
[1780168853126,28.75,73964.81,0.0,0.40479,0.00019,28.17648]
[1780168853171,28.75,73964.81,0.0,0.40479,0.00019,28.17648]
[1780168853738,28.75,73964.81,0.0,0.40479,0.00019,28.17648]
[1780168854054,28.75,73957.56,0.0,0.40344,0.00019,28.14998]
[1780168857886,28.75,73950.02,0.0,0.40204,0.00019,28.12205]
[1780168863665,28.75,73950.66,0.0,0.40216,0.00019,28.12443]
[1780168868699,28.75,73952.55,0.0,0.40251,0.00019,28.13145]
[1780168873735,28.75,73953.93,0.0,0.40276,0.00019,28.13655]
[1780168878770,28.75,73957.15,0.0,0.40336,0.00019,28.1484]
[1780168884812,28.75,73958.03,0.0,0.40352,0.00019,28.1516]
[1780168891862,28.75,73959.27,0.0,0.40374,0.00019,28.15316]
[1780168897946,28.75,73960.04,0.0,0.40388,0.00019,28.15596]
[1780168903949,28.75,73960.19,0.0,0.40391,0.00019,28.1565]
[1780168908985,28.75,73960.76,0.0,0.40401,0.00019,28.15858]
[1780168917039,28.75,73961.28,0.0,0.40411,0.00019,28.16047]
[1780168923082,28.75,73961.59,0.0,0.40417,0.00019,28.1616]
[1780168928156,28.75,73962.09,0.0,0.40426,0.00019,28.16343]
[1780168934158,28.75,73962.09,0.0,0.40426,0.00019,28.16343]
[1780168939195,28.75,73962.25,0.0,0.40429,0.00019,28.16401]
[1780168944235,28.75,73960.18,0.0,0.40391,0.00019,28.15646]
[1780168949264,28.75,73959.33,0.0,0.40375,0.00019,28.15346]
[1780168955078,28.75,73957.59,0.0,0.40343,0.00019,28.14424]
[1780168960341,28.75,73956.98,0.0,0.40332,0.00019,28.1421]
[1780168963618,28.75,73957.04,0.0,0.40333,0.00019,28.14235]
[1780168963723,28.75,73957.04,0.0,0.40333,0.00019,28.14235]
[1780168969251,28.75,73951.11,0.0,0.40224,0.00019,28.12058]
[1780168969327,28.75,73951.11,0.0,0.40224,0.00019,28.12058]
[1780168974516,28.75,73951.11,0.0,0.40225,0.00019,28.12063]
[1780168980609,28.76,73949.68,0.0,0.40199,0.00019,28.11556]
[1780168987836,28.76,73949.45,0.0,0.40196,0.00019,28.11488]
[1780168993313,28.76,73948.04,0.0,0.40171,0.00019,28.10987]
[1780168993355,28.76,73948.04,0.0,0.40171,0.00019,28.10987]
[1780168998492,28.77,73946.0,0.0,0.40134,0.00018,28.10235]
[1780169004652,28.77,73945.98,0.0,0.40136,0.00018,28.10258]
[1780169016733,28.78,73946.59,0.0,0.40148,0.00018,28.10228]
[1780169021770,28.78,73945.44,0.0,0.40128,0.00018,28.09815]
[1780169027988,28.78,73945.77,0.0,0.40135,0.00018,28.09955]
[1780169033855,28.78,73945.5,0.0,0.40131,0.00018,28.09878]
[1780169038935,28.79,73945.71,0.0,0.40136,0.00018,28.09973]
[1780169044932,28.79,73945.45,0.0,0.40132,0.00018,28.09896]
[1780169049968,28.79,73943.78,0.0,0.40102,0.00018,28.09288]
[1780169055004,28.79,73944.42,0.0,0.40115,0.00018,28.09546]
[1780169058645,28.8,73937.66,0.0,0.39991,0.00018,28.07014]
[1780169059077,28.8,73935.94,0.0,0.39959,0.00018,28.06368]
[1780169066079,28.8,73935.56,0.0,0.39954,0.00018,28.0626]
[1780169071115,28.81,73933.22,0.0,0.39911,0.00018,28.051]
[1780169076150,28.81,73932.13,0.0,0.39893,0.00018,28.04713]
[1780169081186,28.81,73933.13,0.0,0.39912,0.00018,28.0512]
[1780169088235,28.82,73935.56,0.0,0.39959,0.00018,28.06077]
[1780169095745,28.82,73939.36,0.0,0.4003,0.00018,28.07531]
[1780169098189,28.82,73940.35,0.0,0.4005,0.00018,28.07924]
[1780169098246,28.82,73940.35,0.0,0.4005,0.00018,28.07924]
[1780169098306,28.82,73940.59,0.0,0.40054,0.00018,28.08019]
[1780169098438,28.82,73940.59,0.0,0.40054,0.00018,28.08019]
[1780169098475,28.82,73940.59,0.0,0.40054,0.00018,28.08019]
[1780169098651,28.82,73940.59,0.0,0.40054,0.00018,28.08019]
[1780169098714,28.82,73940.59,0.0,0.40054,0.00018,28.08019]
[1780169099203,28.82,73940.59,0.0,0.40054,0.00018,28.08019]
[1780169099256,28.82,73940.59,0.0,0.40054,0.00018,28.08019]
[1780169099311,28.83,73939.23,0.0,0.40029,0.00018,28.07511]
[1780169101533,28.83,73933.16,0.0,0.39918,0.00018,28.05224]
[1780169102279,28.83,73932.34,0.0,0.39903,0.00018,28.04917]
[1780169107300,28.83,73931.49,0.0,0.39889,0.00018,28.04615]
[1780169108249,28.83,73928.93,0.0,0.39842,0.00018,28.03643]
[1780169108264,28.83,73928.93,0.0,0.39842,0.00018,28.03643]
[1780169118445,28.84,73928.43,0.0,0.39836,0.00018,28.03511]
[1780169124486,28.84,73932.91,0.0,0.3992,0.00018,28.05246]
[1780169129567,28.85,73928.31,0.0,0.39836,0.00018,28.03511]
[1780169135564,28.85,73928.88,0.0,0.39846,0.00018,28.03451]
[1780169140599,28.85,73926.61,0.0,0.39805,0.00018,28.02596]
[1780169146643,28.85,73925.56,0.0,0.39787,0.00018,28.02209]
[1780169152688,28.86,73922.47,0.0,0.39731,0.00018,28.01037]
[1780169157998,28.86,73920.63,0.0,0.39698,0.00018,28.00336]
[1780169163086,28.86,73925.79,0.0,0.39793,0.00018,28.02333]
[1780169169846,28.86,73927.13,0.0,0.39818,0.00018,28.02858]
[1780169177860,28.86,73927.13,0.0,0.39819,0.00018,28.02869]
[1780169182894,28.86,73927.53,0.0,0.39827,0.00018,28.0303]
[1780169189552,28.86,73927.54,0.0,0.39827,0.00018,28.0304]
[1780169194978,28.86,73926.04,0.0,0.39799,0.00018,28.02184]
[1780169200062,28.87,73926.36,0.0,0.39806,0.00018,28.02318]
[1780169206865,28.87,73926.53,0.0,0.39809,0.00018,28.02394]
[1780169212099,28.87,73925.89,0.0,0.39799,0.00018,28.02166]
[1780169217791,28.87,73925.89,0.0,0.39799,0.00018,28.02166]
[1780169229216,28.88,73926.63,0.0,0.39814,0.00018,28.02493]
[1780169234254,28.88,73927.5,0.0,0.39831,0.00018,28.0284]
[1780169240341,28.88,73926.67,0.0,0.39817,0.00018,28.02541]
[1780169246322,28.88,73927.15,0.0,0.39827,0.00018,28.02741]
[1780169251372,28.89,73922.74,0.0,0.39746,0.00018,28.00775]
[1780169256469,28.89,73920.7,0.0,0.39709,0.00018,28.00001]
[1780169266135,28.89,73919.19,0.0,0.39682,0.00018,27.99442]
[1780169266283,28.89,73919.19,0.0,0.39682,0.00018,27.99442]
[1780169266383,28.89,73919.19,0.0,0.39684,0.00018,27.99467]
[1780169267372,28.89,73919.19,0.0,0.39684,0.00018,27.99467]
[1780169267454,28.89,73919.19,0.0,0.39684,0.00018,27.99467]
[1780169267484,28.9,73919.19,0.0,0.39684,0.00018,27.99471]
[1780169267569,28.9,73919.19,0.0,0.39684,0.00018,27.99471]
[1780169267600,28.9,73919.19,0.0,0.39684,0.00018,27.99471]
[1780169267798,28.9,73919.19,0.0,0.39684,0.00018,27.99471]
[1780169267869,28.9,73919.19,0.0,0.39684,0.00018,27.99471]
[1780169268297,28.9,73917.07,0.0,0.39645,0.00018,27.98654]
[1780169271634,28.9,73916.55,0.0,0.39636,0.00018,27.9846]
[1780169271662,28.9,73916.55,0.0,0.39636,0.00018,27.9846]
[1780169280817,28.9,73916.55,0.0,0.39637,0.00018,27.98472]
[1780169281735,28.9,73914.29,0.0,0.39597,0.00018,27.97626]
[1780169281801,28.9,73914.29,0.0,0.39597,0.00018,27.97626]
[1780169282449,28.9,73914.29,0.0,0.39597,0.00018,27.97626]
[1780169281854,28.9,73905.21,0.0,0.3943,0.00018,27.94065]
[1780169282549,28.9,73905.21,0.0,0.3943,0.00018,27.94065]
[1780169282777,28.9,73904.01,0.0,0.39408,0.00018,27.9359]
[1780169283737,28.9,73904.01,0.0,0.39408,0.00018,27.9359]
[1780169283804,28.9,73904.01,0.0,0.39408,0.00018,27.9359]
[1780169283890,28.9,73904.01,0.0,0.39408,0.00018,27.9359]
[1780169283906,28.9,73904.96,0.0,0.39426,0.00018,27.93978]
[1780169289969,28.91,73905.67,0.0,0.39441,0.00018,27.94283]
[1780169290028,28.91,73905.67,0.0,0.39441,0.00018,27.94283]
[1780169293537,28.91,73910.42,0.0,0.39529,0.00018,27.9618]
[1780169293625,28.91,73910.42,0.0,0.39529,0.00018,27.9618]
[1780169300151,28.91,73907.5,0.0,0.39477,0.00018,27.9505]
[1780169305928,28.92,73911.17,0.0,0.39546,0.00018,27.96531]
[1780169311797,28.92,73914.63,0.0,0.3961,0.00018,27.9762]
[1780169317085,28.93,73915.73,0.0,0.39632,0.00018,27.98067]
[1780169323882,28.93,73917.77,0.0,0.39671,0.00018,27.98897]
[1780169328917,28.94,73920.29,0.0,0.39719,0.00018,27.99898]
[1780169330220,28.94,73920.29,0.0,0.39719,0.00018,27.99898]
[1780169330306,28.94,73920.29,0.0,0.39719,0.00018,27.99898]
[1780169337452,28.94,73921.14,0.0,0.39736,0.00018,28.00248]
[1780169338837,28.94,73921.14,0.0,0.39737,0.00018,28.00265]
[1780169338962,28.94,73921.14,0.0,0.39737,0.00018,28.00265]
[1780169339040,28.94,73921.14,0.0,0.39737,0.00018,28.00265]
[1780169340346,28.94,73917.45,0.0,0.39669,0.00018,27.98847]
[1780169340420,28.94,73917.45,0.0,0.39669,0.00018,27.98847]
[1780169340520,28.94,73914.66,0.0,0.39618,0.00018,27.97771]
[1780169340901,28.94,73914.66,0.0,0.39618,0.00018,27.97771]
[1780169341047,28.94,73914.5,0.0,0.39616,0.00018,27.97715]
[1780169348050,28.95,73915.96,0.0,0.39645,0.00018,27.98325]
[1780169353085,28.95,73916.78,0.0,0.39661,0.00018,27.98673]
[1780169358119,28.96,73918.12,0.0,0.39687,0.00018,27.99221]
[1780169365174,28.96,73919.71,0.0,0.39719,0.00018,27.99873]
[1780169370208,28.97,73920.44,0.0,0.39733,0.00018,28.00181]
[1780169375243,28.97,73920.2,0.0,0.39729,0.00018,27.99819]
[1780169380278,28.97,73920.59,0.0,0.39738,0.00018,27.99995]
[1780169385398,28.98,73920.75,0.0,0.39742,0.00018,28.00072]
[1780169391398,28.98,73920.75,0.0,0.39744,0.00018,28.00112]
[1780169397243,28.99,73921.61,0.0,0.39761,0.00018,28.00465]
[1780169402434,28.99,73923.27,0.0,0.39793,0.00018,28.01125]
[1780169407467,28.99,73923.28,0.0,0.39794,0.00018,28.01149]
[1780169413509,28.99,73923.25,0.0,0.39794,0.00018,28.01159]
[1780169421610,29.0,73921.75,0.0,0.39769,0.00018,28.00615]
[1780169424524,29.0,73921.75,0.0,0.39769,0.00018,28.00619]
[1780169424593,29.0,73922.23,0.0,0.39778,0.00018,28.0081]
[1780169430629,29.0,73918.74,0.0,0.39715,0.00018,27.99497]
[1780169435667,29.01,73918.58,0.0,0.39713,0.00018,27.99162]
[1780169440701,29.01,73916.23,0.0,0.39671,0.00018,27.98283]
[1780169447260,29.01,73916.43,0.0,0.39675,0.00018,27.98378]
[1780169452785,29.02,73917.79,0.0,0.39703,0.00018,27.98954]
[1780169457821,29.02,73918.55,0.0,0.39719,0.00018,27.99276]
[1780169462856,29.03,73915.9,0.0,0.39671,0.00018,27.98264]
[1780169467891,29.02,73916.66,0.0,0.39684,0.00018,27.9855]
[1780169472927,29.03,73920.03,0.0,0.39747,0.00018,27.99869]
[1780169478346,29.03,73920.23,0.0,0.39752,0.00018,27.99971]
[1780169484019,29.04,73920.18,0.0,0.39753,0.00018,27.99994]
[1780169489887,29.04,73921.52,0.0,0.39779,0.00018,28.00525]
[1780169495083,29.05,73921.89,0.0,0.39787,0.00018,28.00421]
[1780169500117,29.05,73922.14,0.0,0.39793,0.00018,28.00545]
[1780169505153,29.05,73924.69,0.0,0.39841,0.00018,28.01542]
[1780169510188,29.06,73926.38,0.0,0.39874,0.00018,28.02207]
[1780169515222,29.06,73926.83,0.0,0.39883,0.00018,28.02401]
[1780169520257,29.06,73923.41,0.0,0.39822,0.00018,28.01126]
[1780169526300,29.07,73923.67,0.0,0.39828,0.00018,28.01256]
[1780169531307,29.07,73923.75,0.0,0.39831,0.00018,28.01312]
[1780169536370,29.08,73923.97,0.0,0.39836,0.00018,28.01421]
[1780169542456,29.07,73919.74,0.0,0.39758,0.00018,27.99791]
[1780169548454,29.07,73917.39,0.0,0.39713,0.00018,27.98846]
[1780169550452,29.07,73916.1,0.0,0.39689,0.00018,27.98342]
[1780169550602,29.07,73916.1,0.0,0.39689,0.00018,27.98342]
[1780169550638,29.07,73914.28,0.0,0.39655,0.00018,27.97634]
[1780169553541,29.06,73912.31,0.0,0.39617,0.00018,27.96561]
[1780169553587,29.06,73912.31,0.0,0.39617,0.00018,27.96561]
[1780169553595,29.06,73910.23,0.0,0.39579,0.00018,27.95747]
[1780169560538,29.06,73908.34,0.0,0.39542,0.00018,27.94965]
[1780169563343,29.05,73907.09,0.0,0.39518,0.00018,27.94464]
[1780169563811,29.05,73907.09,0.0,0.39518,0.00018,27.94464]
[1780169563853,29.05,73905.27,0.0,0.39485,0.00018,27.93746]
[1780169564565,29.05,73905.02,0.0,0.3948,0.00018,27.93642]
[1780169565704,29.05,73905.02,0.0,0.3948,0.00018,27.93642]
[1780169565792,29.05,73900.92,0.0,0.39404,0.00018,27.92023]
[1780169567770,29.05,73900.92,0.0,0.39404,0.00018,27.92014]
[1780169568414,29.05,73899.44,0.0,0.39376,0.00018,27.91413]
[1780169573628,29.04,73899.45,0.0,0.39374,0.00018,27.91375]
[1780169573886,29.04,73899.45,0.0,0.39374,0.00018,27.91375]
[1780169573929,29.04,73899.45,0.0,0.39374,0.00018,27.91375]
[1780169574636,29.04,73899.28,0.0,0.39371,0.00018,27.913]
[1780169575930,29.04,73897.75,0.0,0.39342,0.00018,27.90686]
[1780169576649,29.04,73897.85,0.0,0.39344,0.00018,27.90718]
[1780169581685,29.03,73896.91,0.0,0.39325,0.00018,27.90307]
[1780169586720,29.03,73892.98,0.0,0.39251,0.00018,27.88706]
[1780169590947,29.03,73896.27,0.0,0.3931,0.00018,27.89989]
[1780169591808,29.02,73915.26,0.0,0.39656,0.00018,27.97417]
[1780169593823,29.02,73916.57,0.0,0.39679,0.00018,27.979]
[1780169594945,29.02,73916.25,0.0,0.39673,0.00018,27.97774]
[1780169594995,29.02,73916.25,0.0,0.39673,0.00018,27.97774]
[1780169595782,29.02,73916.25,0.0,0.39673,0.00018,27.97771]
[1780169597012,29.02,73915.94,0.0,0.39667,0.00018,27.97648]
[1780169597797,29.02,73914.98,0.0,0.39649,0.00018,27.97275]
[1780169602877,29.02,73914.38,0.0,0.39638,0.00018,27.97028]
[1780169608873,29.02,73915.45,0.0,0.39656,0.00018,27.97419]
[1780169613909,29.01,73915.51,0.0,0.39655,0.00018,27.97119]
[1780169618972,29.01,73912.82,0.0,0.39604,0.00018,27.96053]
[1780169625993,29.0,73910.24,0.0,0.39555,0.00018,27.95019]
[1780169631842,29.0,73909.5,0.0,0.39541,0.00018,27.94709]
[1780169641099,29.0,73908.56,0.0,0.39521,0.00018,27.94298]
[1780169648147,28.99,73907.61,0.0,0.39502,0.00018,27.93896]
[1780169653228,28.99,73907.49,0.0,0.39499,0.00018,27.93823]
[1780169661238,28.98,73907.08,0.0,0.3949,0.00018,27.93632]
[1780169666273,28.98,73906.37,0.0,0.39475,0.00018,27.93327]
[1780169673368,28.98,73906.75,0.0,0.39479,0.00018,27.93148]
[1780169679365,28.97,73906.61,0.0,0.39475,0.00018,27.93067]
[1780169684399,28.97,73906.45,0.0,0.39471,0.00018,27.92982]
[1780169689436,28.97,73905.7,0.0,0.39457,0.00018,27.92666]
[1780169695477,28.96,73905.68,0.0,0.39455,0.00018,27.92633]
[1780169701218,28.96,73906.05,0.0,0.39461,0.00018,27.92771]
[1780169701320,28.96,73906.05,0.0,0.39461,0.00018,27.92771]
[1780169701520,28.96,73906.17,0.0,0.39463,0.00018,27.92801]
[1780169705226,28.96,73912.13,0.0,0.39571,0.00018,27.95119]
[1780169705547,28.96,73912.14,0.0,0.39571,0.00018,27.95118]
[1780169710581,28.96,73914.15,0.0,0.39607,0.00018,27.9589]
[1780169715790,28.96,73914.05,0.0,0.39606,0.00018,27.95861]
[1780169723720,28.96,73912.52,0.0,0.39579,0.00018,27.95292]
[1780169729715,28.96,73911.97,0.0,0.3957,0.00018,27.951]
[1780169734977,28.97,73911.69,0.0,0.39565,0.00018,27.9471]
[1780169741803,28.97,73911.47,0.0,0.39563,0.00018,27.94664]
[1780169746840,28.98,73910.16,0.0,0.3954,0.00018,27.94178]
[1780169753932,28.98,73909.72,0.0,0.39534,0.00018,27.94042]
[1780169759930,28.98,73908.65,0.0,0.39516,0.00018,27.93653]
[1780169764966,28.99,73909.4,0.0,0.39531,0.00018,27.93972]
[1780169768995,28.99,73916.95,0.0,0.39671,0.00018,27.96923]
[1780169774033,28.99,73917.97,0.0,0.3969,0.00018,27.97332]
[1780169779067,28.99,73919.03,0.0,0.3971,0.00018,27.97755]
[1780169781289,28.99,73919.39,0.0,0.39717,0.00018,27.97896]
[1780169781413,28.99,73919.39,0.0,0.39717,0.00018,27.97896]
[1780169781441,28.99,73919.39,0.0,0.39717,0.00018,27.97896]
[1780169781597,28.99,73919.39,0.0,0.39717,0.00018,27.97896]
[1780169781649,28.99,73919.39,0.0,0.39717,0.00018,27.97896]
[1780169782042,29.0,73921.55,0.0,0.39757,0.00018,27.98731]
[1780169783991,29.0,73928.38,0.0,0.39882,0.00018,28.01338]
[1780169784018,29.0,73928.45,0.0,0.39884,0.00018,28.01365]
[1780169789137,29.0,73928.27,0.0,0.39881,0.00018,28.01302]
[1780169794216,29.0,73936.85,0.0,0.40037,0.00018,28.04243]
[1780169800221,29.0,73939.22,0.0,0.40081,0.00018,28.05124]
[1780169806261,29.0,73941.39,0.0,0.4012,0.00018,28.05927]
[1780169811297,29.0,73944.04,0.0,0.40169,0.00018,28.06905]
[1780169816680,28.99,73944.83,0.0,0.40183,0.00018,28.07193]
[1780169822374,28.99,73949.42,0.0,0.40267,0.00018,28.08878]
[1780169827409,28.99,73947.96,0.0,0.4024,0.00018,28.08339]
[1780169832444,28.99,73948.07,0.0,0.40242,0.00018,28.08372]
[1780169838487,28.99,73948.19,0.0,0.40243,0.00018,28.08409]
[1780169844565,28.99,73948.46,0.0,0.40248,0.00018,28.08501]
[1780169849565,28.99,73948.08,0.0,0.40241,0.00018,28.08356]
[1780169854644,28.99,73948.65,0.0,0.4025,0.00018,28.08263]
[1780169860650,28.99,73947.02,0.0,0.40219,0.00018,28.07658]
[1780169866684,28.99,73948.88,0.0,0.40253,0.00018,28.08338]
[1780169871719,28.99,73949.09,0.0,0.40257,0.00018,28.08412]
[1780169876754,28.99,73949.01,0.0,0.40255,0.00018,28.08379]
[1780169881790,28.99,73944.17,0.0,0.40166,0.00018,28.06591]
[1780169884857,28.99,73935.79,0.0,0.40012,0.00018,28.03467]
[1780169892865,28.99,73935.93,0.0,0.40015,0.00018,28.03531]
[1780169899160,28.99,73937.99,0.0,0.40054,0.00018,28.0431]
[1780169900922,28.99,73949.77,0.0,0.40271,0.00018,28.0868]
[1780169905956,28.99,73951.5,0.0,0.40302,0.00018,28.09312]
[1780169910993,28.99,73952.58,0.0,0.40322,0.00018,28.09703]
[1780169916027,28.99,73953.36,0.0,0.40335,0.00018,28.09688]
[1780169922074,28.99,73954.62,0.0,0.40358,0.00018,28.10141]
[1780169927112,28.99,73956.14,0.0,0.40386,0.00018,28.10689]
[1780169932146,28.99,73956.4,0.0,0.4039,0.00018,28.1078]
[1780169937182,28.99,73956.9,0.0,0.40399,0.00018,28.10958]
[1780169942218,28.98,73951.99,0.0,0.40309,0.00018,28.09167]
[1780169947251,28.98,73950.5,0.0,0.40281,0.00018,28.08618]
[1780169953294,28.98,73949.94,0.0,0.40271,0.00018,28.0841]
[1780169958309,28.98,73956.32,0.0,0.40388,0.00018,28.10737]
[1780169964371,28.98,73957.16,0.0,0.40404,0.00018,28.11042]
[1780169969406,28.98,73958.3,0.0,0.40425,0.00018,28.11456]
[1780169975515,28.98,73959.13,0.0,0.40439,0.00018,28.11463]
[1780169981424,28.98,73957.85,0.0,0.40416,0.00018,28.11002]
[1780169986525,28.98,73966.78,0.0,0.4058,0.00018,28.14206]
[1780169991560,28.98,73966.07,0.0,0.40566,0.00018,28.13935]
[1780169996595,28.98,73960.73,0.0,0.40466,0.00018,28.12002]
[1780170001630,28.98,73959.97,0.0,0.40451,0.00018,28.11714]
[1780170006664,28.98,73957.35,0.0,0.40403,0.00018,28.10765]
[1780170011700,28.97,73956.61,0.0,0.40389,0.00018,28.1049]
[1780170016735,28.97,73956.82,0.0,0.40393,0.00018,28.10564]
[1780170021773,28.97,73955.97,0.0,0.40377,0.00018,28.10256]
[1780170035938,28.97,73957.93,0.0,0.40412,0.00018,28.10671]
[1780170041910,28.97,73958.57,0.0,0.40424,0.00018,28.10894]
[1780170046946,28.97,73957.18,0.0,0.40398,0.00018,28.10386]
[1780170051980,28.97,73957.68,0.0,0.40407,0.00018,28.10563]
[1780170057115,28.97,73958.59,0.0,0.40423,0.00018,28.10888]
[1780170063173,28.97,73959.59,0.0,0.40441,0.00018,28.11242]
[1780170068221,28.97,73959.37,0.0,0.40437,0.00018,28.11156]
[1780170073333,28.97,73959.37,0.0,0.40436,0.00018,28.11149]
[1780170081183,28.97,73958.97,0.0,0.40428,0.00018,28.10994]
[1780170086290,28.96,73958.64,0.0,0.40422,0.00018,28.10868]
[1780170093428,28.96,73958.78,0.0,0.40423,0.00018,28.10618]
[1780170102330,28.96,73961.46,0.0,0.40472,0.00018,28.11572]
[1780170108372,28.96,73960.28,0.0,0.4045,0.00018,28.11139]
[1780170113408,28.96,73958.2,0.0,0.40411,0.00018,28.10384]
[1780170118443,28.96,73959.62,0.0,0.40437,0.00018,28.10897]
[1780170126576,28.96,73959.76,0.0,0.4044,0.00018,28.10947]
[1780170134556,28.96,73959.85,0.0,0.40442,0.00018,28.10981]
[1780170141605,28.96,73960.02,0.0,0.40445,0.00018,28.11045]
[1780170146716,28.96,73960.9,0.0,0.40461,0.00018,28.11364]
[1780170153928,28.96,73961.89,0.0,0.40478,0.00018,28.11426]
[1780170160742,28.96,73961.61,0.0,0.40473,0.00018,28.1132]
[1780170165772,28.96,73960.86,0.0,0.40459,0.00018,28.11046]
[1780170171815,28.96,73960.75,0.0,0.40457,0.00018,28.11002]
[1780170176926,28.96,73960.7,0.0,0.40456,0.00018,28.1098]
[1780170183900,28.96,73960.65,0.0,0.40454,0.00018,28.10956]
[1780170191955,28.96,73960.77,0.0,0.40456,0.00018,28.10992]
[1780170197067,28.96,73960.56,0.0,0.40452,0.00018,28.10911]
[1780170204042,28.95,73960.15,0.0,0.40444,0.00018,28.10756]
[1780170207136,28.95,73949.66,0.0,0.4025,0.00018,28.06927]
[1780170213106,28.95,73949.39,0.0,0.40245,0.00018,28.06537]
[1780170215873,28.95,73948.97,0.0,0.40237,0.00018,28.06383]
[1780170215985,28.95,73948.97,0.0,0.40237,0.00018,28.06383]
[1780170216001,28.95,73948.97,0.0,0.40237,0.00018,28.06383]
[1780170216205,28.95,73948.97,0.0,0.40237,0.00018,28.06383]
[1780170216275,28.95,73948.97,0.0,0.40237,0.00018,28.06383]
[1780170216423,28.95,73948.97,0.0,0.40237,0.00018,28.06383]
[1780170216517,28.95,73948.97,0.0,0.40237,0.00018,28.06383]
[1780170216519,28.96,73940.98,0.0,0.4009,0.00018,28.03423]
[1780170216657,28.96,73940.98,0.0,0.4009,0.00018,28.03423]
[1780170216728,28.96,73940.98,0.0,0.4009,0.00018,28.03423]
[1780170217240,28.96,73940.98,0.0,0.4009,0.00018,28.03423]
[1780170217338,28.96,73935.5,0.0,0.39989,0.00018,28.01369]
[1780170217824,28.96,73935.5,0.0,0.39989,0.00018,28.01369]
[1780170217868,28.96,73935.5,0.0,0.39989,0.00018,28.01369]
[1780170218106,28.96,73935.5,0.0,0.39989,0.00018,28.01369]
[1780170218274,28.96,73935.5,0.0,0.39989,0.00018,28.01369]
[1780170218374,28.96,73935.5,0.0,0.39989,0.00018,28.01369]
[1780170218520,28.96,73935.5,0.0,0.39989,0.00018,28.01369]
[1780170218531,28.96,73935.47,0.0,0.39989,0.00018,28.01358]
[1780170218884,28.96,73935.47,0.0,0.39989,0.00018,28.01358]
[1780170219196,28.96,73935.47,0.0,0.39989,0.00018,28.01358]
[1780170219274,28.96,73935.47,0.0,0.39989,0.00018,28.01358]
[1780170219375,28.96,73930.99,0.0,0.39906,0.00018,27.99667]
[1780170224362,28.95,73929.13,0.0,0.39871,0.00018,27.98945]
[1780170224379,28.95,73929.13,0.0,0.39871,0.00018,27.98945]
[1780170224401,28.95,73928.94,0.0,0.39868,0.00018,27.98876]
[1780170232242,28.96,73929.06,0.0,0.39871,0.00018,27.98943]
[1780170238282,28.96,73926.98,0.0,0.39834,0.00018,27.98167]
[1780170243320,28.96,73924.7,0.0,0.39793,0.00018,27.9731]
[1780170251377,28.96,73923.33,0.0,0.39769,0.00018,27.96808]
[1780170256411,28.97,73923.52,0.0,0.39773,0.00018,27.96895]
[1780170263460,28.97,73923.88,0.0,0.3978,0.00018,27.9705]
[1780170264128,28.97,73923.88,0.0,0.3978,0.00018,27.9705]
[1780170264169,28.97,73923.88,0.0,0.3978,0.00018,27.9705]
[1780170264368,28.97,73923.88,0.0,0.3978,0.00018,27.9705]
[1780170264469,28.97,73924.36,0.0,0.39789,0.00018,27.97236]
[1780170269764,28.97,73924.2,0.0,0.39787,0.00018,27.97183]
[1780170274217,28.97,73924.22,0.0,0.39786,0.00018,27.96899]
[1780170274275,28.97,73924.22,0.0,0.39786,0.00018,27.96899]
[1780170274297,28.97,73924.12,0.0,0.39785,0.00018,27.96866]
[1780170279576,28.97,73928.51,0.0,0.39866,0.00018,27.98549]
[1780170284611,28.97,73929.0,0.0,0.39875,0.00018,27.98738]
[1780170285733,28.97,73929.0,0.0,0.39875,0.00018,27.98738]
[1780170285771,28.97,73929.0,0.0,0.39875,0.00018,27.98738]
[1780170285931,28.97,73929.0,0.0,0.39875,0.00018,27.98738]
[1780170286033,28.97,73930.49,0.0,0.39903,0.00018,27.99304]
[1780170291658,28.97,73930.33,0.0,0.399,0.00018,27.99245]
[1780170296692,28.97,73930.18,0.0,0.39897,0.00018,27.99194]
[1780170298291,28.97,73930.18,0.0,0.39897,0.00018,27.99194]
[1780170298346,28.97,73930.18,0.0,0.39897,0.00018,27.99194]
[1780170300727,28.97,73938.07,0.0,0.40043,0.00018,28.02171]
[1780170304756,28.97,73942.4,0.0,0.40122,0.00018,28.03787]
[1780170308009,28.97,73941.72,0.0,0.4011,0.00018,28.03534]
[1780170308095,28.97,73941.72,0.0,0.4011,0.00018,28.03534]
[1780170318349,28.98,73950.59,0.0,0.40273,0.00018,28.06816]
[1780170319124,28.98,73951.44,0.0,0.40289,0.00018,28.0713]
[1780170319218,28.98,73951.44,0.0,0.40289,0.00018,28.0713]
[1780170319276,28.98,73951.44,0.0,0.40289,0.00018,28.0713]
[1780170319365,28.98,73951.44,0.0,0.40289,0.00018,28.0713]
[1780170319493,28.98,73951.44,0.0,0.40289,0.00018,28.0713]
[1780170319600,28.98,73951.44,0.0,0.40289,0.00018,28.0713]
[1780170319583,28.98,73952.85,0.0,0.40315,0.00018,28.07648]
[1780170319730,28.98,73952.85,0.0,0.40315,0.00018,28.07648]
[1780170319811,28.98,73952.85,0.0,0.40315,0.00018,28.07648]
[1780170319994,28.98,73952.85,0.0,0.40315,0.00018,28.07648]
[1780170320078,28.98,73952.85,0.0,0.40315,0.00018,28.07648]
[1780170320199,28.98,73952.85,0.0,0.40315,0.00018,28.07648]
[1780170320256,28.98,73952.85,0.0,0.40315,0.00018,28.07648]
[1780170320422,28.98,73952.85,0.0,0.40315,0.00018,28.07648]
[1780170320523,28.98,73952.69,0.0,0.40312,0.00018,28.07591]
[1780170323072,28.98,73953.03,0.0,0.40319,0.00018,28.07716]
[1780170323363,28.98,73953.16,0.0,0.40321,0.00018,28.07762]
[1780170328501,28.97,73954.93,0.0,0.40353,0.00018,28.084]
[1780170333967,28.97,73959.05,0.0,0.40427,0.00018,28.09582]
[1780170339004,28.97,73961.67,0.0,0.40474,0.00018,28.10513]
[1780170344868,28.97,73961.78,0.0,0.40476,0.00018,28.10544]
[1780170350085,28.96,73965.14,0.0,0.40536,0.00018,28.11725]
[1780170355218,28.96,73968.57,0.0,0.40599,0.00018,28.12931]
[1780170355409,28.96,73968.1,0.0,0.4059,0.00018,28.12759]
[1780170359387,28.96,73971.3,0.0,0.40648,0.00018,28.13884]
[1780170359534,28.96,73971.3,0.0,0.40648,0.00018,28.13884]
[1780170359564,28.96,73971.3,0.0,0.40648,0.00018,28.13884]
[1780170359573,28.96,73971.99,0.0,0.4066,0.00018,28.14124]
[1780170359808,28.96,73971.99,0.0,0.4066,0.00018,28.14124]
[1780170365565,28.95,73979.03,0.0,0.40789,0.00018,28.16582]
[1780170372613,28.95,73977.8,0.0,0.40764,0.00018,28.16113]
[1780170380736,28.94,73976.12,0.0,0.40729,0.00018,28.15455]
[1780170387119,28.93,73974.13,0.0,0.4069,0.00018,28.14716]
[1780170392386,28.92,73976.44,0.0,0.4073,0.00019,28.152]
[1780170397421,28.92,73975.4,0.0,0.40709,0.00019,28.14803]
[1780170402456,28.91,73974.33,0.0,0.40687,0.00019,28.14395]
[1780170407492,28.91,73971.49,0.0,0.40633,0.00019,28.13356]
[1780170414540,28.9,73971.39,0.0,0.40629,0.00019,28.13279]
[1780170421590,28.9,73969.83,0.0,0.40597,0.00019,28.12681]
[1780170424913,28.89,73969.61,0.0,0.40592,0.00019,28.12585]
[1780170432667,28.88,73967.86,0.0,0.40557,0.00019,28.11913]
[1780170435688,28.88,73954.3,0.0,0.40306,0.00018,28.06976]
[1780170440722,28.88,73954.87,0.0,0.40315,0.00018,28.0717]
[1780170445757,28.88,73956.38,0.0,0.40342,0.00018,28.07707]
[1780170450792,28.88,73957.17,0.0,0.40356,0.00018,28.0798]
[1780170455851,28.87,73959.31,0.0,0.40394,0.00019,28.08449]
[1780170457842,28.87,73966.7,0.0,0.4053,0.00019,28.11118]
[1780170462880,28.87,73970.93,0.0,0.40607,0.00019,28.1261]
[1780170468013,28.86,73972.36,0.0,0.40632,0.00019,28.13099]
[1780170473956,28.86,73972.49,0.0,0.40632,0.00019,28.13107]
[1780170477750,28.86,73971.07,0.0,0.40605,0.00019,28.12589]
[1780170482849,28.85,73970.63,0.0,0.40595,0.00019,28.12394]
[1780170485183,28.85,73970.44,0.0,0.40591,0.00019,28.12315]
[1780170492091,28.84,73972.83,0.0,0.40633,0.00019,28.13131]
[1780170497844,28.84,73972.83,0.0,0.40633,0.00019,28.13131]
[1780170505405,28.83,73972.12,0.0,0.40617,0.00019,28.12822]
[1780170512316,28.83,73968.8,0.0,0.40553,0.00019,28.11589]
[1780170512416,28.83,73968.8,0.0,0.40553,0.00019,28.11589]
[1780170512482,28.83,73968.8,0.0,0.40553,0.00019,28.11589]
[1780170518271,28.82,73970.94,0.0,0.40589,0.00019,28.12022]
[1780170523307,28.82,73971.53,0.0,0.40599,0.00019,28.12209]
[1780170528341,28.81,73973.58,0.0,0.40635,0.00019,28.12918]
[1780170533816,28.81,73974.54,0.0,0.40652,0.00019,28.13241]
[1780170539263,28.8,73975.87,0.0,0.40675,0.00019,28.13682]
[1780170541433,28.8,73968.1,0.0,0.4053,0.00019,28.1089]
[1780170543793,28.8,73967.22,0.0,0.40513,0.00019,28.10565]
[1780170543899,28.8,73964.82,0.0,0.40468,0.00019,28.09694]
[1780170549589,28.8,73961.67,0.0,0.40409,0.00019,28.08532]
[1780170555530,28.8,73961.75,0.0,0.4041,0.00019,28.08548]
[1780170562590,28.79,73964.46,0.0,0.40459,0.00019,28.09517]
[1780170565769,28.79,73964.32,0.0,0.40456,0.00019,28.09461]
[1780170565880,28.79,73964.32,0.0,0.40456,0.00019,28.09461]
[1780170571642,28.79,73964.16,0.0,0.40451,0.00019,28.09087]
[1780170575671,28.79,73963.96,0.0,0.40447,0.00019,28.09007]
[1780170575726,28.79,73963.96,0.0,0.40447,0.00019,28.09007]
[1780170583727,28.78,73963.75,0.0,0.40442,0.00019,28.08906]
[1780170589869,28.78,73961.91,0.0,0.40407,0.00019,28.08222]
[1780170595809,28.78,73961.91,0.0,0.40406,0.00019,28.08208]
[1780170600847,28.78,73963.01,0.0,0.40426,0.00019,28.08598]
[1780170605882,28.78,73963.16,0.0,0.40428,0.00019,28.0864]
[1780170611923,28.77,73964.4,0.0,0.4045,0.00019,28.09076]
[1780170620080,28.77,73964.24,0.0,0.40446,0.00019,28.08997]
[1780170626032,28.77,73963.61,0.0,0.40433,0.00019,28.08752]
[1780170638114,28.76,73963.7,0.0,0.40432,0.00019,28.08459]
[1780170643755,28.76,73963.53,0.0,0.40429,0.00019,28.08392]
[1780170650290,28.76,73963.38,0.0,0.40425,0.00019,28.08314]
[1780170655814,28.76,73963.38,0.0,0.40425,0.00019,28.08314]
[1780170661279,28.76,73962.74,0.0,0.40411,0.00019,28.08056]
[1780170666317,28.75,73963.22,0.0,0.4042,0.00019,28.0822]
[1780170671349,28.75,73966.24,0.0,0.40475,0.00019,28.09308]
[1780170680504,28.75,73966.94,0.0,0.40487,0.00019,28.09538]
[1780170690575,28.74,73971.88,0.0,0.40577,0.00019,28.11293]
[1780170696524,28.74,73973.24,0.0,0.40601,0.00019,28.11474]
[1780170702566,28.74,73973.02,0.0,0.40596,0.00019,28.11384]
[1780170707600,28.74,73970.09,0.0,0.40541,0.00019,28.10318]
[1780170710639,28.74,73968.98,0.0,0.4052,0.00019,28.09913]
[1780170710715,28.74,73968.98,0.0,0.4052,0.00019,28.09913]
[1780170710719,28.74,73963.67,0.0,0.40421,0.00019,28.07983]
[1780170711121,28.74,73963.67,0.0,0.40421,0.00019,28.07983]
[1780170711224,28.74,73963.67,0.0,0.40421,0.00019,28.07983]
[1780170711844,28.74,73962.84,0.0,0.40405,0.00019,28.07678]
[1780170718225,28.74,73962.64,0.0,0.40402,0.00019,28.07602]
[1780170718304,28.74,73962.64,0.0,0.40402,0.00019,28.07602]
[1780170718724,28.74,73962.64,0.0,0.40402,0.00019,28.07602]
[1780170718825,28.74,73962.81,0.0,0.40405,0.00019,28.07661]
[1780170723288,28.74,73962.98,0.0,0.40407,0.00019,28.0772]
[1780170723659,28.74,73962.98,0.0,0.40407,0.00019,28.0772]
[1780170723776,28.74,73962.98,0.0,0.40407,0.00019,28.0772]
[1780170723955,28.74,73951.76,0.0,0.40199,0.00019,28.03583]
[1780170725847,28.74,73952.84,0.0,0.40219,0.00019,28.03983]
[1780170728276,28.74,73950.46,0.0,0.40175,0.00019,28.03101]
[1780170728365,28.74,73950.46,0.0,0.40175,0.00019,28.03101]
[1780170736426,28.74,73948.56,0.0,0.4014,0.00019,28.024]
[1780170736484,28.74,73948.56,0.0,0.4014,0.00019,28.024]
[1780170739789,28.74,73948.43,0.0,0.40138,0.00019,28.02358]
[1780170739829,28.74,73948.43,0.0,0.40138,0.00019,28.02358]
[1780170744865,28.74,73952.59,0.0,0.40216,0.00019,28.03929]
[1780170745309,28.74,73952.59,0.0,0.40216,0.00019,28.03929]
[1780170745347,28.74,73952.59,0.0,0.40216,0.00019,28.03929]
[1780170750998,28.74,73952.64,0.0,0.40218,0.00019,28.03957]
[1780170757957,28.74,73951.15,0.0,0.4019,0.00019,28.03113]
[1780170762991,28.74,73948.95,0.0,0.40149,0.00019,28.02298]
[1780170766551,28.74,73943.68,0.0,0.40051,0.00019,28.00324]
[1780170766603,28.74,73943.68,0.0,0.40051,0.00019,28.00324]
[1780170772055,28.75,73943.14,0.0,0.40042,0.00019,28.00133]
[1780170776599,28.75,73941.56,0.0,0.40013,0.00019,27.99546]
[1780170776709,28.75,73941.56,0.0,0.40013,0.00019,27.99546]
[1780170783133,28.75,73942.07,0.0,0.40024,0.00019,27.99755]
[1780170786646,28.75,73943.19,0.0,0.40044,0.00019,28.0018]
[1780170786681,28.75,73943.19,0.0,0.40044,0.00019,28.0018]
[1780170792196,28.75,73948.41,0.0,0.40142,0.00019,28.02154]
[1780170798237,28.76,73954.26,0.0,0.40252,0.00019,28.04353]
[1780170803272,28.76,73955.54,0.0,0.40277,0.00019,28.04848]
[1780170809069,28.76,73956.79,0.0,0.40301,0.00019,28.05327]
[1780170818136,28.77,73959.98,0.0,0.40361,0.00019,28.06229]
[1780170824606,28.77,73956.39,0.0,0.40297,0.00019,28.04949]
[1780170824919,28.77,73956.39,0.0,0.40297,0.00019,28.04949]
[1780170824983,28.77,73956.39,0.0,0.40297,0.00019,28.04949]
[1780170825020,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170825164,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170825284,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170825372,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170825440,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170825628,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170825680,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170825898,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170825981,28.77,73954.75,0.0,0.40267,0.00019,28.0436]
[1780170826009,28.78,73944.62,0.0,0.40079,0.00019,28.00593]
[1780170826242,28.78,73944.62,0.0,0.40079,0.00019,28.00593]
[1780170827747,28.78,73944.62,0.0,0.40079,0.00019,28.00593]
[1780170827806,28.78,73944.62,0.0,0.40079,0.00019,28.00593]
[1780170828067,28.78,73943.48,0.0,0.40058,0.00019,28.0017]
[1780170831935,28.78,73945.18,0.0,0.4009,0.00019,28.00816]
[1780170832054,28.78,73945.64,0.0,0.40099,0.00019,28.00991]
[1780170837520,28.78,73945.12,0.0,0.4009,0.00019,28.0081]
[1780170843562,28.78,73945.04,0.0,0.4009,0.00019,28.00797]
[1780170848597,28.78,73948.81,0.0,0.4016,0.00019,28.02219]
[1780170851759,28.79,73948.36,0.0,0.40152,0.00019,28.02057]
[1780170851815,28.79,73948.36,0.0,0.40152,0.00019,28.02057]
[1780170856904,28.79,73949.41,0.0,0.40172,0.00019,28.02462]
[1780170856936,28.79,73949.41,0.0,0.40172,0.00019,28.02462]
[1780170863702,28.79,73951.93,0.0,0.40221,0.00019,28.03422]
[1780170868243,28.79,73954.45,0.0,0.40268,0.00019,28.04366]
[1780170868287,28.79,73954.45,0.0,0.40268,0.00019,28.04366]
[1780170869750,28.79,73954.9,0.0,0.40276,0.00019,28.04535]
[1780170869789,28.79,73954.9,0.0,0.40276,0.00019,28.04535]
[1780170874836,28.8,73957.05,0.0,0.40316,0.00019,28.05046]
[1780170880822,28.8,73961.27,0.0,0.40395,0.00019,28.06603]
[1780170888878,28.8,73960.74,0.0,0.40387,0.00019,28.06432]
[1780170893913,28.8,73960.99,0.0,0.40392,0.00019,28.06539]
[1780170898948,28.81,73960.6,0.0,0.40386,0.00019,28.0641]
[1780170905998,28.81,73960.77,0.0,0.4039,0.00019,28.06487]
[1780170912124,28.81,73960.86,0.0,0.40392,0.00019,28.06526]
[1780170918079,28.81,73960.86,0.0,0.40392,0.00019,28.06532]
[1780170923117,28.81,73960.7,0.0,0.40389,0.00019,28.06478]
[1780170928151,28.81,73959.78,0.0,0.40372,0.00019,28.06147]
[1780170933187,28.81,73960.06,0.0,0.40377,0.00019,28.05958]
[1780170942334,28.81,73960.69,0.0,0.40389,0.00019,28.06196]
[1780170949299,28.81,73960.58,0.0,0.40387,0.00019,28.06162]
[1780170954335,28.81,73963.52,0.0,0.40442,0.00019,28.07236]
[1780170959370,28.81,73963.8,0.0,0.40447,0.00019,28.07339]
[1780170965410,28.81,73963.06,0.0,0.40434,0.00019,28.07071]
[1780170967697,28.81,73955.31,0.0,0.4029,0.00019,28.04236]
[1780170975482,28.82,73955.15,0.0,0.40288,0.00019,28.04191]
[1780170982615,28.82,73956.33,0.0,0.4031,0.00019,28.04638]
[1780170983890,28.82,73956.33,0.0,0.4031,0.00019,28.04638]
[1780170983930,28.82,73956.33,0.0,0.4031,0.00019,28.04638]
[1780170987528,28.82,73956.33,0.0,0.40311,0.00019,28.04642]
[1780170987570,28.82,73956.33,0.0,0.40311,0.00019,28.04642]
[1780170994615,28.82,73954.9,0.0,0.40284,0.00019,28.03839]
[1780170999975,28.82,73953.41,0.0,0.40257,0.00019,28.03298]
[1780171007707,28.83,73956.89,0.0,0.40322,0.00019,28.04593]
[1780171012825,28.83,73957.55,0.0,0.40335,0.00019,28.04841]
[1780171017722,28.83,73954.67,0.0,0.40282,0.00019,28.0379]
[1780171017756,28.83,73954.67,0.0,0.40282,0.00019,28.0379]
[1780171018279,28.83,73954.67,0.0,0.40282,0.00019,28.0379]
[1780171018320,28.83,73954.67,0.0,0.40282,0.00019,28.0379]
[1780171019632,28.83,73954.29,0.0,0.40275,0.00019,28.03652]
[1780171019682,28.83,73954.29,0.0,0.40275,0.00019,28.03652]
[1780171020577,28.83,73953.01,0.0,0.40251,0.00019,28.03182]
[1780171020669,28.83,73953.01,0.0,0.40251,0.00019,28.03182]
[1780171020889,28.83,73942.73,0.0,0.40061,0.00019,27.99357]
[1780171022067,28.83,73942.73,0.0,0.40061,0.00019,27.99357]
[1780171022117,28.83,73942.73,0.0,0.40061,0.00019,27.99357]
[1780171022238,28.83,73942.73,0.0,0.40061,0.00019,27.99357]
[1780171022334,28.83,73942.62,0.0,0.40059,0.00019,27.99319]
[1780171022366,28.83,73942.62,0.0,0.40059,0.00019,27.99319]
[1780171022471,28.83,73942.62,0.0,0.40059,0.00019,27.99319]
[1780171022638,28.83,73942.62,0.0,0.40059,0.00019,27.99319]
[1780171022738,28.83,73942.62,0.0,0.40059,0.00019,27.99319]
[1780171022856,28.83,73942.62,0.0,0.40059,0.00019,27.99319]
[1780171022922,28.83,73942.62,0.0,0.40059,0.00019,27.99319]
[1780171023101,28.83,73942.62,0.0,0.40059,0.00019,27.99319]
[1780171023201,28.83,73942.55,0.0,0.40058,0.00019,27.99296]
[1780171025012,28.83,73942.55,0.0,0.40058,0.00019,27.99296]
[1780171025113,28.83,73942.55,0.0,0.40058,0.00019,27.99302]
[1780171027629,28.83,73942.55,0.0,0.40058,0.00019,27.99299]
[1780171027669,28.83,73942.55,0.0,0.40058,0.00019,27.99299]
[1780171027869,28.83,73942.55,0.0,0.40058,0.00019,27.99299]
[1780171027897,28.83,73944.01,0.0,0.40085,0.00019,27.99844]
[1780171028824,28.83,73944.01,0.0,0.40085,0.00019,27.99844]
[1780171028904,28.83,73944.01,0.0,0.40085,0.00019,27.99844]
[1780171028921,28.83,73944.01,0.0,0.40085,0.00019,27.99844]
[1780171029026,28.83,73944.01,0.0,0.40085,0.00019,27.99844]
[1780171033243,28.83,73948.89,0.0,0.40176,0.00019,28.01674]
[1780171033316,28.83,73948.89,0.0,0.40176,0.00019,28.01674]
[1780171035351,28.83,73948.76,0.0,0.40174,0.00019,28.01629]
[1780171035458,28.83,73948.76,0.0,0.40174,0.00019,28.01629]
[1780171036026,28.83,73948.76,0.0,0.40174,0.00019,28.01629]
[1780171036150,28.83,73948.76,0.0,0.40174,0.00019,28.01629]
[1780171036234,28.83,73948.76,0.0,0.40174,0.00019,28.01629]
[1780171036335,28.83,73948.76,0.0,0.40174,0.00019,28.01629]
[1780171036332,28.83,73947.81,0.0,0.40157,0.00019,28.01281]
[1780171036563,28.83,73947.81,0.0,0.40157,0.00019,28.01281]
[1780171036665,28.83,73947.81,0.0,0.40157,0.00019,28.01281]
[1780171036932,28.83,73947.81,0.0,0.40157,0.00019,28.01281]
[1780171037003,28.83,73947.81,0.0,0.40157,0.00019,28.01281]
[1780171037225,28.83,73947.81,0.0,0.40157,0.00019,28.01281]
[1780171037324,28.83,73948.07,0.0,0.40161,0.00019,28.01379]
[1780171038299,28.83,73948.07,0.0,0.40161,0.00019,28.01379]
[1780171038927,28.83,73947.98,0.0,0.4016,0.00019,28.01347]
[1780171041329,28.83,73947.67,0.0,0.40154,0.00019,28.01235]
[1780171041413,28.83,73947.46,0.0,0.4015,0.00019,28.01158]
[1780171045806,28.83,73947.94,0.0,0.4016,0.00019,28.01342]
[1780171045872,28.83,73947.94,0.0,0.4016,0.00019,28.01342]
[1780171045915,28.83,73947.94,0.0,0.4016,0.00019,28.01342]
[1780171045975,28.83,73947.86,0.0,0.40158,0.00019,28.01313]
[1780171046573,28.83,73947.86,0.0,0.40158,0.00019,28.01313]
[1780171046985,28.83,73948.6,0.0,0.40172,0.00019,28.01591]
[1780171052025,28.84,73949.1,0.0,0.40181,0.00019,28.01485]
[1780171057059,28.84,73947.6,0.0,0.40153,0.00019,28.00932]
[1780171063184,28.84,73946.81,0.0,0.40139,0.00019,28.00642]
[1780171069145,28.84,73946.43,0.0,0.40132,0.00019,28.00505]
[1780171076193,28.84,73946.98,0.0,0.40143,0.00019,28.00723]
[1780171082236,28.84,73945.74,0.0,0.4012,0.00019,28.00273]
[1780171087271,28.84,73943.93,0.0,0.40088,0.00019,27.99608]
[1780171092618,28.84,73939.94,0.0,0.40014,0.00018,27.98121]
[1780171098361,28.85,73938.72,0.0,0.39993,0.00018,27.97677]
[1780171103728,28.85,73936.84,0.0,0.39959,0.00018,27.96988]
[1780171110432,28.85,73934.75,0.0,0.39922,0.00018,27.96216]
[1780171115467,28.86,73931.33,0.0,0.39858,0.00018,27.94631]
[1780171120501,28.86,73928.09,0.0,0.39799,0.00018,27.93407]
[1780171127550,28.86,73927.05,0.0,0.39781,0.00018,27.93032]
[1780171133674,28.86,73926.68,0.0,0.39775,0.00018,27.92911]
[1780171139380,28.87,73925.74,0.0,0.39759,0.00018,27.92565]
[1780171144425,28.87,73925.06,0.0,0.39747,0.00018,27.92312]
[1780171149703,28.87,73921.0,0.0,0.39674,0.00018,27.90786]
[1780171154117,28.87,73921.32,0.0,0.39681,0.00018,27.90924]
[1780171154192,28.87,73921.32,0.0,0.39681,0.00018,27.90924]
[1780171160782,28.88,73914.4,0.0,0.39556,0.00018,27.88278]
[1780171168333,28.88,73915.4,0.0,0.39575,0.00018,27.88689]
[1780171168413,28.88,73915.4,0.0,0.39575,0.00018,27.88689]
[1780171168522,28.89,73918.04,0.0,0.39626,0.00018,27.89751]
[1780171168620,28.89,73918.04,0.0,0.39626,0.00018,27.89751]
[1780171168762,28.89,73918.04,0.0,0.39626,0.00018,27.89751]
[1780171168805,28.89,73918.04,0.0,0.39626,0.00018,27.89751]
[1780171168921,28.89,73918.04,0.0,0.39626,0.00018,27.89751]
[1780171168988,28.89,73918.04,0.0,0.39626,0.00018,27.89751]
[1780171169413,28.89,73918.04,0.0,0.39626,0.00018,27.89751]
[1780171169485,28.89,73918.04,0.0,0.39626,0.00018,27.89751]
[1780171169950,28.89,73918.04,0.0,0.39626,0.00018,27.89758]
[1780171170036,28.89,73918.04,0.0,0.39626,0.00018,27.89758]
[1780171175886,28.89,73919.96,0.0,0.39662,0.00018,27.90244]
[1780171180922,28.9,73920.84,0.0,0.3968,0.00018,27.90618]
[1780171185957,28.9,73921.38,0.0,0.39692,0.00018,27.90859]
[1780171190995,28.91,73926.88,0.0,0.39795,0.00018,27.93004]
[1780171198272,28.91,73927.32,0.0,0.39804,0.00018,27.93193]
[1780171198340,28.91,73927.32,0.0,0.39804,0.00018,27.93193]
[1780171198615,28.91,73927.19,0.0,0.39803,0.00018,27.93163]
[1780171198674,28.91,73927.19,0.0,0.39803,0.00018,27.93163]
[1780171204182,28.92,73927.42,0.0,0.39809,0.00018,27.93281]
[1780171210125,28.92,73926.1,0.0,0.39785,0.00018,27.92799]
[1780171215509,28.92,73927.24,0.0,0.39808,0.00018,27.93257]
[1780171218561,28.93,73928.07,0.0,0.39824,0.00018,27.93586]
[1780171218647,28.93,73928.07,0.0,0.39824,0.00018,27.93586]
[1780171224321,28.93,73925.88,0.0,0.39785,0.00018,27.92776]
[1780171228771,28.93,73924.39,0.0,0.39758,0.00018,27.92221]
[1780171228854,28.93,73924.39,0.0,0.39758,0.00018,27.92221]
[1780171234394,28.93,73920.29,0.0,0.39683,0.00018,27.90371]
[1780171238686,28.94,73918.65,0.0,0.39654,0.00018,27.89755]
[1780171238747,28.94,73918.65,0.0,0.39654,0.00018,27.89755]
[1780171244367,28.94,73916.46,0.0,0.39615,0.00018,27.88931]
[1780171245466,28.94,73916.46,0.0,0.39615,0.00018,27.88931]
[1780171245547,28.94,73916.46,0.0,0.39615,0.00018,27.88931]
[1780171251415,28.95,73918.54,0.0,0.39655,0.00018,27.89779]
[1780171257557,28.95,73920.23,0.0,0.39688,0.00018,27.90464]
[1780171267527,28.96,73922.09,0.0,0.39725,0.00018,27.91231]
[1780171272561,28.96,73923.41,0.0,0.3975,0.00018,27.91762]
[1780171277602,28.96,73923.92,0.0,0.39761,0.00018,27.91981]
[1780171282633,28.97,73924.58,0.0,0.39774,0.00018,27.92258]
[1780171287866,28.97,73923.68,0.0,0.39759,0.00018,27.91935]
[1780171294715,28.97,73923.65,0.0,0.39759,0.00018,27.91656]
[1780171299750,28.98,73921.85,0.0,0.39727,0.00018,27.90986]
[1780171305792,28.98,73922.11,0.0,0.39733,0.00018,27.91114]
[1780171311834,28.99,73923.06,0.0,0.39752,0.00018,27.91507]
[1780171316871,28.99,73923.21,0.0,0.39756,0.00018,27.91588]
[1780171321911,28.99,73923.34,0.0,0.3976,0.00018,27.91661]
[1780171328271,28.99,73923.34,0.0,0.3976,0.00018,27.91661]
[1780171333991,29.0,73924.64,0.0,0.39787,0.00018,27.92214]
[1780171339029,29.0,73924.85,0.0,0.39792,0.00018,27.92317]
[1780171342025,29.0,73923.73,0.0,0.39772,0.00018,27.91898]
[1780171342082,29.0,73923.73,0.0,0.39772,0.00018,27.91898]
[1780171342237,29.01,73920.46,0.0,0.39712,0.00018,27.90654]
[1780171347979,29.01,73918.13,0.0,0.3967,0.00018,27.89771]
[1780171355800,29.01,73919.02,0.0,0.39686,0.00018,27.89836]
[1780171361182,29.02,73920.33,0.0,0.39712,0.00018,27.90377]
[1780171364441,29.02,73918.61,0.0,0.39681,0.00018,27.89723]
[1780171364521,29.02,73918.61,0.0,0.39681,0.00018,27.89723]
[1780171364705,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171364731,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171364784,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171364978,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171365139,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171365194,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171365263,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171365413,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171365484,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171365621,29.02,73918.47,0.0,0.39679,0.00018,27.89679]
[1780171365512,29.02,73912.8,0.0,0.39575,0.00018,27.87489]
[1780171365722,29.02,73912.8,0.0,0.39575,0.00018,27.87489]
[1780171365826,29.02,73912.8,0.0,0.39575,0.00018,27.87489]
[1780171366215,29.02,73912.8,0.0,0.39575,0.00018,27.87489]
[1780171367855,29.02,73908.1,0.0,0.39489,0.00018,27.85661]
[1780171368329,29.02,73906.66,0.0,0.39463,0.00018,27.8509]
[1780171376286,29.01,73907.92,0.0,0.39483,0.00018,27.85525]
[1780171381506,29.01,73905.23,0.0,0.39432,0.00018,27.84443]
[1780171386579,29.0,73902.71,0.0,0.39384,0.00018,27.83416]
[1780171389447,29.0,73895.02,0.0,0.39242,0.00018,27.80344]
[1780171396722,29.0,73891.16,0.0,0.3917,0.00018,27.78769]
[1780171402357,28.99,73889.14,0.0,0.39131,0.00018,27.77924]
[1780171407508,28.99,73882.97,0.0,0.39017,0.00018,27.75399]
[1780171412543,28.99,73879.67,0.0,0.38955,0.00018,27.73747]
[1780171417691,28.99,73876.14,0.0,0.3889,0.00018,27.72292]
[1780171423620,28.99,73874.74,0.0,0.38864,0.00018,27.71698]
[1780171428655,28.98,73877.04,0.0,0.38905,0.00018,27.72632]
[1780171433690,28.98,73879.74,0.0,0.38954,0.00018,27.73732]
[1780171439610,28.98,73881.72,0.0,0.38991,0.00018,27.7454]
[1780171444767,28.98,73881.52,0.0,0.38987,0.00018,27.74461]
[1780171449801,28.98,73875.76,0.0,0.38881,0.00018,27.72096]
[1780171454836,28.98,73877.45,0.0,0.38912,0.00018,27.72775]
[1780171459872,28.98,73875.74,0.0,0.38879,0.00018,27.72056]
[1780171464909,28.98,73875.34,0.0,0.38871,0.00018,27.71875]
[1780171466422,28.98,73875.34,0.0,0.38871,0.00018,27.71875]
[1780171466469,28.98,73875.34,0.0,0.38871,0.00018,27.71875]
[1780171471217,28.97,73872.55,0.0,0.38819,0.00018,27.70706]
[1780171472144,28.97,73872.5,0.0,0.38817,0.00018,27.70381]
[1780171472245,28.97,73869.92,0.0,0.3877,0.00018,27.69309]
[1780171475714,28.97,73869.95,0.0,0.3877,0.00018,27.69313]
[1780171475746,28.97,73868.99,0.0,0.38752,0.00018,27.68905]
[1780171481023,28.97,73865.02,0.0,0.38678,0.00018,27.6723]
[1780171486480,28.97,73866.96,0.0,0.38713,0.00018,27.68024]
[1780171488397,28.97,73859.55,0.0,0.38577,0.00018,27.6491]
[1780171493478,28.97,73862.26,0.0,0.38626,0.00018,27.6604]
[1780171499150,28.96,73853.99,0.0,0.38475,0.00018,27.62544]
[1780171504185,28.96,73857.33,0.0,0.38536,0.00018,27.63957]
[1780171511233,28.96,73855.99,0.0,0.38511,0.00018,27.63383]
[1780171516386,28.96,73851.34,0.0,0.38426,0.00018,27.61405]
[1780171522311,28.96,73858.19,0.0,0.3855,0.00018,27.64295]
[1780171527348,28.96,73857.96,0.0,0.38545,0.00018,27.64183]
[1780171532383,28.96,73858.65,0.0,0.38556,0.00018,27.64158]
[1780171535666,28.96,73867.66,0.0,0.3872,0.00018,27.67919]
[1780171538424,28.96,73873.7,0.0,0.3883,0.00018,27.70418]
[1780171543460,28.96,73876.38,0.0,0.38879,0.00018,27.7152]
[1780171548497,28.96,73877.35,0.0,0.38897,0.00018,27.7192]
[1780171554537,28.96,73875.89,0.0,0.3887,0.00018,27.71319]
[1780171559686,28.96,73876.99,0.0,0.3889,0.00018,27.71772]
[1780171565980,28.96,73875.01,0.0,0.38854,0.00018,27.70955]
[1780171576813,28.95,73874.39,0.0,0.38842,0.00018,27.70692]
[1780171584020,28.95,73874.39,0.0,0.38842,0.00018,27.70689]
[1780171594816,28.95,73873.47,0.0,0.38823,0.00018,27.69997]
[1780171599854,28.95,73881.4,0.0,0.38969,0.00018,27.73255]
[1780171605854,28.95,73880.86,0.0,0.38959,0.00018,27.73039]
[1780171608295,28.95,73880.47,0.0,0.38953,0.00018,27.72896]
[1780171608315,28.95,73880.47,0.0,0.38953,0.00018,27.72896]
[1780171608356,28.95,73880.47,0.0,0.38953,0.00018,27.72896]
[1780171608517,28.95,73880.47,0.0,0.38953,0.00018,27.72896]
[1780171608541,28.95,73880.47,0.0,0.38953,0.00018,27.72896]
[1780171608917,28.96,73880.14,0.0,0.38947,0.00018,27.72765]
[1780171612729,28.96,73883.43,0.0,0.39008,0.00018,27.7412]
[1780171612945,28.96,73884.38,0.0,0.39025,0.00018,27.74512]
[1780171618209,28.96,73883.38,0.0,0.39008,0.00018,27.74124]
[1780171625029,28.96,73881.71,0.0,0.38979,0.00018,27.73483]
[1780171630123,28.96,73883.42,0.0,0.3901,0.00018,27.74158]
[1780171630185,28.96,73883.42,0.0,0.3901,0.00018,27.74158]
[1780171636106,28.95,73885.76,0.0,0.39049,0.00018,27.75044]
[1780171641141,28.95,73886.84,0.0,0.39066,0.00018,27.75432]
[1780171646177,28.94,73888.66,0.0,0.39098,0.00018,27.76124]
[1780171651414,28.94,73889.21,0.0,0.39105,0.00018,27.76302]
[1780171651923,28.94,73889.3,0.0,0.39105,0.00018,27.7603]
[1780171656944,28.93,73888.93,0.0,0.39097,0.00018,27.75845]
[1780171661984,28.92,73889.94,0.0,0.39113,0.00018,27.76203]
[1780171667007,28.92,73894.44,0.0,0.39193,0.00018,27.77962]
[1780171672042,28.91,73895.9,0.0,0.39218,0.00018,27.78508]
[1780171677057,28.91,73895.59,0.0,0.3921,0.00018,27.78343]
[1780171682136,28.9,73896.42,0.0,0.39223,0.00018,27.78636]
[1780171687142,28.9,73896.42,0.0,0.39222,0.00018,27.78619]
[1780171692181,28.9,73900.42,0.0,0.39296,0.00018,27.80219]
[1780171697188,28.9,73901.79,0.0,0.39321,0.00018,27.80764]
[1780171702234,28.9,73902.7,0.0,0.39338,0.00018,27.81126]
[1780171707267,28.9,73903.27,0.0,0.3935,0.00018,27.81385]
[1780171712293,28.91,73903.75,0.0,0.39359,0.00018,27.81317]
[1780171717296,28.91,73904.28,0.0,0.39371,0.00018,27.81567]
[1780171722339,28.92,73904.56,0.0,0.39378,0.00018,27.81717]
[1780171727339,28.92,73904.85,0.0,0.39386,0.00018,27.81871]
[1780171732357,28.93,73904.97,0.0,0.3939,0.00018,27.81958]
[1780171737397,28.93,73904.54,0.0,0.39384,0.00018,27.81826]
[1780171742411,28.94,73904.49,0.0,0.39385,0.00018,27.81846]
[1780171747418,28.94,73904.97,0.0,0.39396,0.00018,27.82074]
[1780171752439,28.95,73904.97,0.0,0.39398,0.00018,27.82112]
[1780171757449,28.95,73905.83,0.0,0.39416,0.00018,27.82489]
[1780171762486,28.96,73905.7,0.0,0.39415,0.00018,27.82475]
[1780171767494,28.96,73905.63,0.0,0.39416,0.00018,27.82484]
[1780171772503,28.97,73901.82,0.0,0.39347,0.00018,27.80715]
[1780171777549,28.97,73901.66,0.0,0.39346,0.00018,27.80693]
[1780171782591,28.98,73899.32,0.0,0.39305,0.00018,27.79809]
[1780171787611,28.99,73900.31,0.0,0.39326,0.00018,27.80248]
[1780171792623,28.99,73902.3,0.0,0.39364,0.00018,27.81081]
[1780171797631,29.0,73902.38,0.0,0.39368,0.00018,27.81156]
[1780171802647,29.0,73902.38,0.0,0.3937,0.00018,27.81198]
[1780171807652,29.01,73903.61,0.0,0.39395,0.00018,27.81726]
[1780171812669,29.01,73903.93,0.0,0.39403,0.00018,27.81894]
[1780171817673,29.02,73904.38,0.0,0.39413,0.00018,27.82113]
[1780171819069,29.02,73896.9,0.0,0.39276,0.00018,27.79155]
[1780171822133,29.02,73889.73,0.0,0.39145,0.00018,27.76288]
[1780171826150,29.02,73881.75,0.0,0.38999,0.00018,27.73052]
[1780171831158,29.02,73879.57,0.0,0.38958,0.00018,27.72149]
[1780171836194,29.01,73878.37,0.0,0.38934,0.00018,27.71337]
[1780171841228,29.01,73878.48,0.0,0.38935,0.00018,27.71365]
[1780171846230,29.01,73878.48,0.0,0.38934,0.00018,27.71348]
[1780171851266,29.01,73876.03,0.0,0.38889,0.00018,27.70327]
[1780171856293,29.01,73875.64,0.0,0.38881,0.00018,27.7015]
[1780171859384,29.01,73877.38,0.0,0.38912,0.00018,27.70856]
[1780171859415,29.01,73877.38,0.0,0.38912,0.00018,27.70856]
[1780171859664,29.01,73877.38,0.0,0.38912,0.00018,27.70856]
[1780171865706,29.0,73876.66,0.0,0.38898,0.00018,27.70549]
[1780171870741,29.0,73875.38,0.0,0.38874,0.00018,27.70014]
[1780171875776,29.0,73874.26,0.0,0.38853,0.00018,27.69541]
[1780171876600,29.0,73874.26,0.0,0.38853,0.00018,27.69541]
[1780171876680,29.0,73874.26,0.0,0.38853,0.00018,27.69541]
[1780171882825,29.0,73872.05,0.0,0.38812,0.00018,27.68609]
[1780171889874,29.0,73872.56,0.0,0.3882,0.00018,27.68798]
[1780171895841,29.0,73872.51,0.0,0.38818,0.00018,27.68466]
[1780171901965,28.99,73872.4,0.0,0.38814,0.00018,27.68398]
[1780171907154,28.99,73871.37,0.0,0.38795,0.00018,27.67956]
[1780171909042,28.99,73871.37,0.0,0.38795,0.00018,27.67953]
[1780171915050,28.99,73873.52,0.0,0.38833,0.00018,27.68819]
[1780171920085,28.99,73874.01,0.0,0.38841,0.00018,27.6901]
[1780171921823,28.99,73873.99,0.0,0.38841,0.00018,27.69]
[1780171924113,28.99,73883.51,0.0,0.39015,0.00018,27.72896]
[1780171928854,28.98,73884.44,0.0,0.39031,0.00018,27.73249]
[1780171929240,28.98,73885.01,0.0,0.39041,0.00018,27.73483]
[1780171934259,28.98,73885.43,0.0,0.3905,0.00018,27.73663]
[1780171939310,28.99,73886.68,0.0,0.39073,0.00018,27.74185]
[1780171944318,28.99,73887.39,0.0,0.39086,0.00018,27.74473]
[1780171949348,28.98,73888.3,0.0,0.39102,0.00018,27.74819]
[1780171954389,28.98,73888.74,0.0,0.39106,0.00018,27.74651]
[1780171959406,28.97,73887.09,0.0,0.39074,0.00018,27.73939]
[1780171964431,28.97,73887.09,0.0,0.39072,0.00018,27.73895]
[1780171969438,28.96,73887.89,0.0,0.39084,0.00018,27.74175]
[1780171971961,28.96,73887.96,0.0,0.39085,0.00018,27.74186]
[1780171972055,28.96,73887.96,0.0,0.39085,0.00018,27.74186]
[1780171972195,28.96,73887.96,0.0,0.39085,0.00018,27.74186]
[1780171972244,28.96,73887.96,0.0,0.39085,0.00018,27.74186]
[1780171972261,28.96,73887.97,0.0,0.39084,0.00018,27.74181]
[1780171972355,28.96,73887.97,0.0,0.39084,0.00018,27.74181]
[1780171972465,28.96,73887.97,0.0,0.39084,0.00018,27.74181]
[1780171972563,28.96,73887.97,0.0,0.39084,0.00018,27.74181]
[1780171972614,28.96,73887.97,0.0,0.39084,0.00018,27.74181]
[1780171972997,28.96,73887.97,0.0,0.39084,0.00018,27.74181]
[1780171973092,28.96,73887.97,0.0,0.39084,0.00018,27.74173]
[1780171974693,28.96,73887.97,0.0,0.39084,0.00018,27.74173]
[1780171974747,28.96,73887.97,0.0,0.39084,0.00018,27.74173]
[1780171974912,28.96,73887.97,0.0,0.39084,0.00018,27.74173]
[1780171974926,28.95,73888.92,0.0,0.39101,0.00018,27.7454]
[1780171975815,28.95,73888.92,0.0,0.39101,0.00018,27.7454]
[1780171976223,28.95,73893.92,0.0,0.39192,0.00018,27.76546]
[1780171981936,28.95,73895.12,0.0,0.39212,0.00018,27.76988]
[1780171987859,28.94,73895.16,0.0,0.3921,0.00018,27.76944]
[1780171990169,28.94,73894.69,0.0,0.392,0.00018,27.76736]
[1780171990203,28.94,73894.69,0.0,0.392,0.00018,27.76736]
[1780171992483,28.94,73886.43,0.0,0.39047,0.00018,27.7337]
[1780172000795,28.93,73886.85,0.0,0.39052,0.00018,27.73492]
[1780172002419,28.93,73886.15,0.0,0.39038,0.00018,27.73175]
[1780172002693,28.92,73882.68,0.0,0.38974,0.00018,27.71752]
[1780172007738,28.92,73882.71,0.0,0.38974,0.00018,27.71761]
[1780172015757,28.92,73878.46,0.0,0.38895,0.00018,27.69725]
[1780172020796,28.92,73875.24,0.0,0.38836,0.00018,27.68395]
[1780172026994,28.92,73874.52,0.0,0.38823,0.00018,27.68092]
[1780172037064,28.92,73874.52,0.0,0.38822,0.00018,27.68083]
[1780172047135,28.92,73873.86,0.0,0.3881,0.00018,27.67801]
[1780172056043,28.92,73874.07,0.0,0.38813,0.00018,27.67881]
[1780172063094,28.92,73873.62,0.0,0.38805,0.00018,27.67689]
[1780172068127,28.92,73867.07,0.0,0.38684,0.00018,27.64957]
[1780172073163,28.92,73870.55,0.0,0.38746,0.00018,27.66091]
[1780172080210,28.91,73872.41,0.0,0.38779,0.00018,27.66841]
[1780172086705,28.91,73874.53,0.0,0.38817,0.00018,27.67708]
[1780172093303,28.91,73871.69,0.0,0.38764,0.00018,27.66505]
[1780172099343,28.91,73870.68,0.0,0.38744,0.00018,27.66064]
[1780172104779,28.91,73871.23,0.0,0.38754,0.00018,27.66283]
[1780172113442,28.9,73873.36,0.0,0.38791,0.00018,27.67133]
[1780172119115,28.9,73876.14,0.0,0.38842,0.00018,27.68271]
[1780172124518,28.9,73882.3,0.0,0.38954,0.00018,27.70786]
[1780172129553,28.9,73880.03,0.0,0.38912,0.00018,27.69845]
[1780172135440,28.9,73879.37,0.0,0.38898,0.00018,27.69268]
[1780172140631,28.89,73877.35,0.0,0.3886,0.00018,27.68412]
[1780172146831,28.89,73878.28,0.0,0.38876,0.00018,27.68784]
[1780172152796,28.89,73877.34,0.0,0.38859,0.00018,27.68389]
[1780172161782,28.89,73879.18,0.0,0.38891,0.00018,27.69108]
[1780172166972,28.88,73880.25,0.0,0.38909,0.00018,27.69529]
[1780172176036,28.88,73883.73,0.0,0.38972,0.00018,27.70921]
[1780172181920,28.88,73885.19,0.0,0.38997,0.00018,27.71495]
[1780172186958,28.88,73884.66,0.0,0.38987,0.00018,27.71265]
[1780172194010,28.88,73882.75,0.0,0.3895,0.00018,27.70177]
[1780172199046,28.87,73878.83,0.0,0.38878,0.00018,27.6856]
[1780172204080,28.87,73877.18,0.0,0.38847,0.00018,27.6787]
[1780172209116,28.87,73876.67,0.0,0.38837,0.00018,27.67652]
[1780172215160,28.87,73875.13,0.0,0.38809,0.00018,27.67004]
[1780172220193,28.87,73875.58,0.0,0.38817,0.00018,27.67184]
[1780172226571,28.87,73875.74,0.0,0.38819,0.00018,27.67246]
[1780172231666,28.87,73880.45,0.0,0.38906,0.00018,27.69194]
[1780172239258,28.87,73879.65,0.0,0.38892,0.00018,27.68877]
[1780172246377,28.87,73878.19,0.0,0.38866,0.00018,27.6829]
[1780172252421,28.88,73874.92,0.0,0.38805,0.00018,27.66646]
[1780172258463,28.88,73870.43,0.0,0.38723,0.00018,27.64777]
[1780172263484,28.87,73871.45,0.0,0.38741,0.00018,27.65198]
[1780172268536,28.87,73871.12,0.0,0.38735,0.00018,27.65056]
[1780172273570,28.87,73875.36,0.0,0.38813,0.00018,27.66819]
[1780172279612,28.87,73874.56,0.0,0.38798,0.00018,27.6649]
[1780172285492,28.87,73873.99,0.0,0.38788,0.00018,27.66256]
[1780172290532,28.88,73870.47,0.0,0.38723,0.00018,27.64792]
[1780172293836,28.87,73869.58,0.0,0.38707,0.00018,27.64415]
[1780172293942,28.87,73869.58,0.0,0.38707,0.00018,27.64415]
[1780172294136,28.87,73869.58,0.0,0.38707,0.00018,27.64415]
[1780172294214,28.87,73869.58,0.0,0.38707,0.00018,27.64415]
[1780172294356,28.87,73869.58,0.0,0.38707,0.00018,27.64415]
[1780172294419,28.87,73869.58,0.0,0.38707,0.00018,27.64415]
[1780172294451,28.87,73870.11,0.0,0.38716,0.00018,27.64635]
[1780172294653,28.87,73870.11,0.0,0.38716,0.00018,27.64635]
[1780172294702,28.87,73870.11,0.0,0.38716,0.00018,27.64635]
[1780172294876,28.87,73870.11,0.0,0.38716,0.00018,27.64635]
[1780172294937,28.87,73870.11,0.0,0.38716,0.00018,27.64635]
[1780172295120,28.87,73870.11,0.0,0.38716,0.00018,27.64635]
[1780172295218,28.87,73870.11,0.0,0.38716,0.00018,27.64634]
[1780172295782,28.87,73870.11,0.0,0.38716,0.00018,27.64634]
[1780172295839,28.87,73870.11,0.0,0.38716,0.00018,27.64634]
[1780172296792,28.87,73870.11,0.0,0.38716,0.00018,27.64634]
[1780172296856,28.87,73870.11,0.0,0.38716,0.00018,27.64634]
[1780172297076,28.87,73870.42,0.0,0.38722,0.00018,27.64762]
[1780172301035,28.87,73871.23,0.0,0.38736,0.00018,27.65091]
[1780172303044,28.87,73873.86,0.0,0.38784,0.00018,27.6618]
[1780172303638,28.87,73873.86,0.0,0.38784,0.00018,27.6618]
[1780172308975,28.87,73874.1,0.0,0.38789,0.00018,27.6628]
[1780172317407,28.87,73873.24,0.0,0.38772,0.00018,27.65624]
[1780172317433,28.87,73873.24,0.0,0.38772,0.00018,27.65624]
[1780172317470,28.87,73873.24,0.0,0.38772,0.00018,27.65624]
[1780172317649,28.87,73873.24,0.0,0.38772,0.00018,27.65624]
[1780172317659,28.87,73873.24,0.0,0.38772,0.00018,27.65623]
[1780172317687,28.87,73873.24,0.0,0.38772,0.00018,27.65623]
[1780172317887,28.87,73873.24,0.0,0.38772,0.00018,27.65623]
[1780172317908,28.87,73873.24,0.0,0.38772,0.00018,27.65623]
[1780172318092,28.87,73873.24,0.0,0.38772,0.00018,27.65623]
[1780172318115,28.87,73873.24,0.0,0.38772,0.00018,27.65623]
[1780172318414,28.87,73873.24,0.0,0.38772,0.00018,27.65623]
[1780172318468,28.87,73873.24,0.0,0.38772,0.00018,27.65623]
[1780172318510,28.87,73873.0,0.0,0.38767,0.00018,27.65524]
[1780172318837,28.87,73873.0,0.0,0.38767,0.00018,27.65524]
[1780172320338,28.87,73873.31,0.0,0.38773,0.00018,27.65653]
[1780172320439,28.87,73873.29,0.0,0.38773,0.00018,27.65644]
[1780172326117,28.87,73878.17,0.0,0.38863,0.00018,27.67673]
[1780172331976,28.88,73880.59,0.0,0.38908,0.00018,27.68686]
[1780172337010,28.88,73879.96,0.0,0.38897,0.00018,27.68446]
[1780172345070,28.88,73879.09,0.0,0.38883,0.00018,27.6812]
[1780172352121,28.88,73877.97,0.0,0.38864,0.00018,27.67687]
[1780172357154,28.89,73876.4,0.0,0.38836,0.00018,27.6706]
[1780172363196,28.89,73875.69,0.0,0.38824,0.00018,27.66792]
[1780172368236,28.89,73871.56,0.0,0.38749,0.00018,27.65098]
[1780172373268,28.89,73868.96,0.0,0.38701,0.00018,27.63725]
[1780172378270,28.89,73866.8,0.0,0.38661,0.00018,27.62821]
[1780172383831,28.89,73869.45,0.0,0.3871,0.00018,27.63926]
[1780172389381,28.89,73870.61,0.0,0.38731,0.00018,27.64405]
[1780172396609,28.89,73870.79,0.0,0.38734,0.00018,27.64473]
[1780172402471,28.89,73871.01,0.0,0.38738,0.00018,27.64559]
[1780172407506,28.89,73872.08,0.0,0.38757,0.00018,27.64998]
[1780172412542,28.89,73872.26,0.0,0.3876,0.00018,27.65063]
[1780172417585,28.89,73877.47,0.0,0.38855,0.00018,27.67215]
[1780172422620,28.89,73880.33,0.0,0.38907,0.00018,27.6839]
[1780172427649,28.89,73883.01,0.0,0.38957,0.00018,27.6949]
[1780172433697,28.89,73884.03,0.0,0.38974,0.00018,27.69614]
[1780172438733,28.89,73882.83,0.0,0.38953,0.00018,27.69127]
[1780172443766,28.89,73881.46,0.0,0.38928,0.00018,27.6857]
[1780172449808,28.89,73881.07,0.0,0.38921,0.00018,27.68416]
[1780172454846,28.89,73879.1,0.0,0.38885,0.00018,27.6761]
[1780172461914,28.89,73877.97,0.0,0.38864,0.00018,27.6715]
[1780172467285,28.89,73877.38,0.0,0.38854,0.00018,27.6691]
[1780172472972,28.89,73875.86,0.0,0.38826,0.00018,27.66287]
[1780172474316,28.89,73875.86,0.0,0.38826,0.00018,27.66287]
[1780172474351,28.89,73875.86,0.0,0.38826,0.00018,27.66287]
[1780172474353,28.89,73875.86,0.0,0.38826,0.00018,27.66287]
[1780172474411,28.89,73875.86,0.0,0.38826,0.00018,27.66287]
[1780172474575,28.89,73874.87,0.0,0.38808,0.00018,27.65878]
[1780172477268,28.89,73874.87,0.0,0.38808,0.00018,27.65878]
[1780172477460,28.89,73874.75,0.0,0.38806,0.00018,27.6583]
[1780172483041,28.89,73876.07,0.0,0.3883,0.00018,27.6638]
[1780172488248,28.89,73875.22,0.0,0.38815,0.00018,27.66033]
[1780172496134,28.9,73874.97,0.0,0.38809,0.00018,27.65636]
[1780172502175,28.9,73874.83,0.0,0.38807,0.00018,27.65582]
[1780172503761,28.9,73867.06,0.0,0.38664,0.00018,27.62343]
[1780172509225,28.89,73868.53,0.0,0.38691,0.00018,27.62945]
[1780172514556,28.89,73873.72,0.0,0.38785,0.00018,27.65098]
[1780172522316,28.89,73873.84,0.0,0.38787,0.00018,27.65135]
[1780172527351,28.89,73874.06,0.0,0.38791,0.00018,27.65221]
[1780172535406,28.89,73873.24,0.0,0.38775,0.00018,27.64871]
[1780172541448,28.89,73872.18,0.0,0.38755,0.00018,27.64418]
[1780172546484,28.89,73871.73,0.0,0.38747,0.00018,27.64224]
[1780172551518,28.89,73871.86,0.0,0.38748,0.00018,27.63971]
[1780172556554,28.89,73872.41,0.0,0.38757,0.00018,27.64194]
[1780172562596,28.89,73872.37,0.0,0.38756,0.00018,27.64171]
[1780172567630,28.88,73873.53,0.0,0.38777,0.00018,27.6464]
[1780172576942,28.88,73874.17,0.0,0.38788,0.00018,27.64898]
[1780172584749,28.88,73878.64,0.0,0.38868,0.00018,27.66694]
[1780172594819,28.87,73885.12,0.0,0.38986,0.00018,27.69335]
[1780172599854,28.87,73882.08,0.0,0.3893,0.00018,27.68092]
[1780172604890,28.87,73880.91,0.0,0.38909,0.00018,27.67615]
[1780172610933,28.87,73881.78,0.0,0.38924,0.00018,27.67945]
[1780172615967,28.87,73882.62,0.0,0.38937,0.00018,27.67968]
[1780172622009,28.87,73881.9,0.0,0.38923,0.00018,27.67655]
[1780172627045,28.87,73881.19,0.0,0.3891,0.00018,27.67366]
[1780172633087,28.87,73878.3,0.0,0.38857,0.00018,27.66179]
[1780172638123,28.87,73876.78,0.0,0.38829,0.00018,27.65551]
[1780172646349,28.87,73875.65,0.0,0.38808,0.00018,27.65085]
[1780172652223,28.87,73872.97,0.0,0.38759,0.00018,27.63971]
[1780172658265,28.87,73872.63,0.0,0.38752,0.00018,27.63821]
[1780172663301,28.86,73875.68,0.0,0.38807,0.00018,27.6507]
[1780172669343,28.86,73878.43,0.0,0.38857,0.00018,27.66186]
[1780172674456,28.86,73879.66,0.0,0.38878,0.00018,27.66378]
[1780172680419,28.86,73877.6,0.0,0.3884,0.00018,27.65529]
[1780172686629,28.86,73876.4,0.0,0.38818,0.00018,27.65036]
[1780172696699,28.86,73876.33,0.0,0.38817,0.00018,27.65013]
[1780172703582,28.86,73873.51,0.0,0.38765,0.00018,27.63844]
[1780172708640,28.86,73873.0,0.0,0.38756,0.00018,27.63633]
[1780172714659,28.86,73873.59,0.0,0.38767,0.00018,27.63882]
[1780172722714,28.86,73873.5,0.0,0.38765,0.00018,27.63845]
[1780172733791,28.86,73873.23,0.0,0.38759,0.00018,27.63439]
[1780172744868,28.86,73872.57,0.0,0.38748,0.00018,27.63171]
[1780172750915,28.86,73872.97,0.0,0.38755,0.00018,27.63332]
[1780172757121,28.86,73874.98,0.0,0.38791,0.00018,27.64148]
[1780172767191,28.86,73878.36,0.0,0.38851,0.00018,27.65511]
[1780172773072,28.85,73878.26,0.0,0.38848,0.00018,27.65447]
[1780172779114,28.85,73877.55,0.0,0.38835,0.00018,27.65145]
[1780172784149,28.85,73876.38,0.0,0.38813,0.00018,27.64659]
[1780172789183,28.85,73876.87,0.0,0.38822,0.00018,27.64861]
[1780172794218,28.85,73876.73,0.0,0.38818,0.00018,27.64505]
[1780172799253,28.85,73876.04,0.0,0.38806,0.00018,27.64222]
[1780172804288,28.85,73873.6,0.0,0.38761,0.00018,27.63211]
[1780172813351,28.85,73872.93,0.0,0.38749,0.00018,27.62929]
[1780172824426,28.85,73872.74,0.0,0.38745,0.00018,27.62843]
[1780172833491,28.85,73873.11,0.0,0.38751,0.00018,27.62994]
[1780172842554,28.85,73872.77,0.0,0.38744,0.00018,27.62838]
[1780172847589,28.85,73876.43,0.0,0.38811,0.00018,27.64345]
[1780172852624,28.85,73879.32,0.0,0.38862,0.00018,27.65228]
[1780172857659,28.85,73885.68,0.0,0.38979,0.00018,27.67828]
[1780172863702,28.84,73885.48,0.0,0.38974,0.00018,27.67734]
[1780172871757,28.84,73882.91,0.0,0.38927,0.00018,27.66683]
[1780172876954,28.84,73881.72,0.0,0.38906,0.00018,27.662]
[1780172883843,28.85,73879.9,0.0,0.38872,0.00018,27.65452]
[1780172890892,28.85,73878.43,0.0,0.38846,0.00018,27.64853]
[1780172895927,28.85,73877.52,0.0,0.38829,0.00018,27.64482]
[1780172904992,28.85,73875.95,0.0,0.38801,0.00018,27.63841]
[1780172910030,28.85,73872.1,0.0,0.3873,0.00018,27.6224]
[1780172915067,28.85,73870.01,0.0,0.3869,0.00018,27.61065]
[1780172923766,28.85,73869.14,0.0,0.38674,0.00018,27.60695]
[1780172929165,28.85,73869.92,0.0,0.38688,0.00018,27.61011]
[1780172937114,28.85,73869.96,0.0,0.38689,0.00018,27.61026]
[1780172942254,28.85,73872.04,0.0,0.38726,0.00018,27.61886]
[1780172947447,28.84,73873.17,0.0,0.38747,0.00018,27.62351]
[1780172957518,28.84,73875.33,0.0,0.38786,0.00018,27.63239]
[1780172963401,28.84,73874.51,0.0,0.38771,0.00018,27.62897]
[1780172973472,28.84,73874.19,0.0,0.38764,0.00018,27.62459]
[1780172987729,28.84,73874.51,0.0,0.38769,0.00018,27.62588]
[1780172997802,28.84,73874.69,0.0,0.38772,0.00018,27.62653]
[1780173006435,28.84,73874.69,0.0,0.38772,0.00018,27.62652]
[1780173012746,28.84,73870.84,0.0,0.38701,0.00018,27.61037]
[1780173017781,28.84,73871.1,0.0,0.38705,0.00018,27.61138]
[1780173022817,28.84,73871.58,0.0,0.38714,0.00018,27.61331]
[1780173028014,28.84,73873.34,0.0,0.38746,0.00018,27.62057]
[1780173033823,28.84,73873.34,0.0,0.38744,0.00018,27.61751]
[1780173038929,28.84,73872.91,0.0,0.38736,0.00018,27.61563]
[1780173043410,28.83,73861.24,0.0,0.38521,0.00018,27.56644]
[1780173045979,28.83,73857.83,0.0,0.38458,0.00018,27.55197]
[1780173047057,28.83,73857.83,0.0,0.38458,0.00018,27.55197]
[1780173047123,28.83,73857.83,0.0,0.38458,0.00018,27.55197]
[1780173048199,28.84,73856.63,0.0,0.38436,0.00018,27.5469]
[1780173048266,28.84,73856.63,0.0,0.38436,0.00018,27.5469]
[1780173054033,28.84,73855.93,0.0,0.38424,0.00018,27.54413]
[1780173062091,28.84,73854.59,0.0,0.38401,0.00018,27.5387]
[1780173067148,28.84,73860.35,0.0,0.38508,0.00018,27.56339]
[1780173073171,28.84,73862.88,0.0,0.38555,0.00018,27.5743]
[1780173078365,28.85,73863.72,0.0,0.38571,0.00018,27.57797]
[1780173081222,28.85,73871.71,0.0,0.38718,0.00018,27.6116]
[1780173082195,28.85,73871.71,0.0,0.38718,0.00018,27.6116]
[1780173082247,28.85,73871.71,0.0,0.38718,0.00018,27.6116]
[1780173084757,28.85,73865.95,0.0,0.38612,0.00018,27.58744]
[1780173085472,28.85,73865.61,0.0,0.38606,0.00018,27.58603]
[1780173085956,28.85,73865.61,0.0,0.38606,0.00018,27.58603]
[1780173086415,28.85,73864.39,0.0,0.38584,0.00018,27.5809]
[1780173087503,28.85,73864.39,0.0,0.38584,0.00018,27.5809]
[1780173087518,28.85,73864.39,0.0,0.38584,0.00018,27.5809]
[1780173087628,28.85,73861.22,0.0,0.38526,0.00018,27.56751]
[1780173087695,28.85,73861.22,0.0,0.38526,0.00018,27.56751]
[1780173087972,28.85,73861.22,0.0,0.38526,0.00018,27.56751]
[1780173088027,28.85,73861.22,0.0,0.38526,0.00018,27.56751]
[1780173088434,28.85,73861.23,0.0,0.38526,0.00018,27.56757]
[1780173089623,28.85,73856.58,0.0,0.38441,0.00018,27.54782]
[1780173090284,28.85,73856.58,0.0,0.38441,0.00018,27.54785]
[1780173095839,28.85,73856.34,0.0,0.38436,0.00018,27.54399]
[1780173095899,28.85,73856.34,0.0,0.38436,0.00018,27.54399]
[1780173102370,28.85,73858.64,0.0,0.3848,0.00018,27.5541]
[1780173107491,28.85,73859.05,0.0,0.38488,0.00018,27.55597]
[1780173107539,28.85,73859.05,0.0,0.38488,0.00018,27.55597]
[1780173114037,28.86,73860.34,0.0,0.38512,0.00018,27.5616]
[1780173116466,28.86,73868.46,0.0,0.38662,0.00018,27.59597]
[1780173119057,28.86,73869.01,0.0,0.38672,0.00018,27.59828]
[1780173119120,28.86,73869.01,0.0,0.38672,0.00018,27.59828]
[1780173124523,28.86,73872.27,0.0,0.38732,0.00018,27.61188]
[1780173130565,28.86,73873.89,0.0,0.38762,0.00018,27.6186]
[1780173135960,28.86,73875.12,0.0,0.38784,0.00018,27.62369]
[1780173136498,28.86,73875.89,0.0,0.38798,0.00018,27.62687]
[1780173141512,28.86,73873.75,0.0,0.38759,0.00018,27.61795]
[1780173145016,28.86,73874.89,0.0,0.3878,0.00018,27.62268]
[1780173145549,28.86,73875.44,0.0,0.3879,0.00018,27.62496]
[1780173150570,28.86,73872.54,0.0,0.38737,0.00018,27.61289]
[1780173155580,28.86,73872.26,0.0,0.3873,0.00018,27.60873]
[1780173160591,28.86,73872.26,0.0,0.3873,0.00018,27.60875]
[1780173165615,28.86,73873.55,0.0,0.38754,0.00018,27.61414]
[1780173170630,28.86,73874.59,0.0,0.38773,0.00018,27.61847]
[1780173175637,28.86,73876.13,0.0,0.38801,0.00018,27.62482]
[1780173180651,28.86,73875.76,0.0,0.38794,0.00018,27.62323]
[1780173185684,28.85,73875.76,0.0,0.38794,0.00018,27.62318]
[1780173190719,28.85,73872.57,0.0,0.38735,0.00018,27.60986]
[1780173195742,28.85,73872.2,0.0,0.38728,0.00018,27.60829]
[1780173200762,28.85,73871.12,0.0,0.38708,0.00018,27.60375]
[1780173205764,28.85,73871.97,0.0,0.38724,0.00018,27.60728]
[1780173210777,28.85,73872.33,0.0,0.3873,0.00018,27.60875]
[1780173215806,28.85,73872.42,0.0,0.3873,0.00018,27.60607]
[1780173220814,28.85,73871.91,0.0,0.38721,0.00018,27.60389]
[1780173225836,28.85,73872.34,0.0,0.38728,0.00018,27.60563]
[1780173230844,28.85,73869.8,0.0,0.38681,0.00018,27.59496]
[1780173235858,28.85,73869.14,0.0,0.38669,0.00018,27.59218]
[1780173240886,28.85,73869.11,0.0,0.38669,0.00018,27.59204]
[1780173245926,28.85,73869.11,0.0,0.38669,0.00018,27.59203]
[1780173250938,28.85,73871.49,0.0,0.38712,0.00018,27.60198]
[1780173255951,28.85,73871.03,0.0,0.38704,0.00018,27.60002]
[1780173261000,28.85,73871.27,0.0,0.38708,0.00018,27.60097]
[1780173266035,28.85,73868.59,0.0,0.38658,0.00018,27.58971]
[1780173271042,28.85,73867.87,0.0,0.38645,0.00018,27.58668]
[1780173276058,28.85,73868.04,0.0,0.38647,0.00018,27.58437]
[1780173281105,28.85,73869.52,0.0,0.38674,0.00018,27.59057]
[1780173286152,28.85,73868.36,0.0,0.38653,0.00018,27.58568]
[1780173291182,28.85,73868.61,0.0,0.38657,0.00018,27.58672]
[1780173296195,28.85,73869.61,0.0,0.38675,0.00018,27.5909]
[1780173301195,28.85,73870.21,0.0,0.38686,0.00018,27.59338]
[1780173306215,28.85,73870.5,0.0,0.38692,0.00018,27.59456]
[1780173311233,28.85,73870.29,0.0,0.38688,0.00018,27.59364]
[1780173311434,28.85,73870.29,0.0,0.38688,0.00018,27.59364]
[1780173311541,28.85,73870.29,0.0,0.38688,0.00018,27.59364]
[1780173312412,28.85,73856.84,0.0,0.3844,0.00018,27.53677]
[1780173315522,28.85,73852.22,0.0,0.38356,0.00018,27.51711]
[1780173315927,28.85,73852.22,0.0,0.38356,0.00018,27.51711]
[1780173315980,28.85,73852.22,0.0,0.38356,0.00018,27.51711]
[1780173321904,28.85,73853.69,0.0,0.38384,0.00018,27.52366]
[1780173327631,28.85,73853.3,0.0,0.38377,0.00018,27.52215]
[1780173334995,28.86,73852.67,0.0,0.38366,0.00018,27.51683]
[1780173340191,28.86,73852.06,0.0,0.38356,0.00018,27.51444]
[1780173346073,28.86,73852.06,0.0,0.38358,0.00018,27.51471]
[1780173351107,28.86,73851.78,0.0,0.38354,0.00018,27.51374]
[1780173356142,28.87,73851.55,0.0,0.3835,0.00018,27.51299]
[1780173361177,28.87,73850.83,0.0,0.38338,0.00018,27.51013]
[1780173362461,28.87,73850.83,0.0,0.38338,0.00018,27.51013]
[1780173362668,28.87,73853.52,0.0,0.38388,0.00018,27.52175]
[1780173367670,28.87,73853.16,0.0,0.38382,0.00018,27.52036]
[1780173372690,28.87,73853.4,0.0,0.38387,0.00018,27.52158]
[1780173377710,28.88,73853.41,0.0,0.38388,0.00018,27.52179]
[1780173382719,28.88,73852.97,0.0,0.38381,0.00018,27.52006]
[1780173387756,28.88,73852.95,0.0,0.38381,0.00018,27.52013]
[1780173392778,28.88,73852.48,0.0,0.38372,0.00018,27.51524]
[1780173397778,28.88,73851.97,0.0,0.38364,0.00018,27.51319]
[1780173399699,28.88,73851.97,0.0,0.38364,0.00018,27.51324]
[1780173399749,28.88,73851.97,0.0,0.38364,0.00018,27.51327]
[1780173400242,28.88,73851.97,0.0,0.38364,0.00018,27.51327]
[1780173400292,28.88,73851.97,0.0,0.38364,0.00018,27.51327]
[1780173400397,28.88,73851.97,0.0,0.38364,0.00018,27.51327]
[1780173400412,28.88,73851.97,0.0,0.38364,0.00018,27.51327]
[1780173400471,28.88,73851.97,0.0,0.38364,0.00018,27.51327]
[1780173400532,28.88,73851.97,0.0,0.38364,0.00018,27.51327]
[1780173400737,28.88,73851.97,0.0,0.38364,0.00018,27.51327]
[1780173400747,28.88,73865.88,0.0,0.38619,0.00018,27.57234]
[1780173400941,28.88,73865.88,0.0,0.38619,0.00018,27.57234]
[1780173401066,28.88,73865.88,0.0,0.38619,0.00018,27.57234]
[1780173401152,28.88,73865.88,0.0,0.38619,0.00018,27.57234]
[1780173401188,28.88,73865.88,0.0,0.38619,0.00018,27.57234]
[1780173401408,28.88,73865.88,0.0,0.38619,0.00018,27.57234]
[1780173401489,28.88,73865.88,0.0,0.38619,0.00018,27.57234]
[1780173401771,28.88,73865.88,0.0,0.38619,0.00018,27.57234]
[1780173401498,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173401876,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402006,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402055,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402231,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402273,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402438,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402517,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402695,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402764,28.88,73871.66,0.0,0.38726,0.00018,27.59657]
[1780173402795,28.88,73875.24,0.0,0.38792,0.00018,27.61146]
[1780173402992,28.88,73875.24,0.0,0.38792,0.00018,27.61146]
[1780173403039,28.88,73875.24,0.0,0.38792,0.00018,27.61146]
[1780173403212,28.88,73875.24,0.0,0.38792,0.00018,27.61146]
[1780173403243,28.88,73875.24,0.0,0.38792,0.00018,27.61146]
[1780173403301,28.88,73875.24,0.0,0.38792,0.00018,27.61146]
[1780173403399,28.88,73875.24,0.0,0.38792,0.00018,27.61146]
[1780173403472,28.88,73876.06,0.0,0.38807,0.00018,27.61484]
[1780173408506,28.88,73873.48,0.0,0.38759,0.00018,27.60407]
[1780173412449,28.88,73871.83,0.0,0.38728,0.00018,27.59715]
[1780173412537,28.88,73871.83,0.0,0.38728,0.00018,27.59715]
[1780173418705,28.88,73871.28,0.0,0.38718,0.00018,27.5948]
[1780173424620,28.88,73872.46,0.0,0.38739,0.00018,27.59965]
[1780173427640,28.88,73880.15,0.0,0.38881,0.00018,27.63149]
[1780173432673,28.88,73883.01,0.0,0.38933,0.00018,27.64318]
[1780173436279,28.88,73888.27,0.0,0.3903,0.00018,27.66468]
[1780173440499,28.88,73894.61,0.0,0.39147,0.00018,27.69047]
[1780173440892,28.88,73895.28,0.0,0.3916,0.00018,27.69321]
[1780173446771,28.88,73896.8,0.0,0.39188,0.00018,27.69937]
[1780173451807,28.88,73888.62,0.0,0.39035,0.00018,27.66303]
[1780173454827,28.88,73881.47,0.0,0.38903,0.00018,27.63379]
[1780173459862,28.88,73881.63,0.0,0.38906,0.00018,27.63443]
[1780173464898,28.88,73880.63,0.0,0.38887,0.00018,27.63026]
[1780173469932,28.88,73882.52,0.0,0.38922,0.00018,27.63798]
[1780173474967,28.88,73882.07,0.0,0.38913,0.00018,27.63609]
[1780173480023,28.88,73878.09,0.0,0.3884,0.00018,27.61964]
[1780173486044,28.88,73878.0,0.0,0.38838,0.00018,27.61916]
[1780173491244,28.87,73879.68,0.0,0.38868,0.00018,27.62603]
[1780173495092,28.87,73880.14,0.0,0.38876,0.00018,27.62786]
[1780173496263,28.87,73875.33,0.0,0.38788,0.00018,27.60795]
[1780173496365,28.87,73871.07,0.0,0.38709,0.00018,27.59019]
[1780173503170,28.87,73871.54,0.0,0.38718,0.00018,27.59219]
[1780173508371,28.87,73877.32,0.0,0.38825,0.00018,27.61623]
[1780173518219,28.87,73879.07,0.0,0.38856,0.00018,27.62045]
[1780173524312,28.87,73882.27,0.0,0.38914,0.00018,27.63355]
[1780173530352,28.87,73880.86,0.0,0.38888,0.00018,27.62773]
[1780173536395,28.87,73884.67,0.0,0.38958,0.00018,27.64335]
[1780173541594,28.87,73885.16,0.0,0.38967,0.00018,27.6453]
[1780173548263,28.87,73885.44,0.0,0.38972,0.00018,27.6464]
[1780173554527,28.87,73878.77,0.0,0.38849,0.00018,27.61893]
[1780173556300,28.87,73878.77,0.0,0.38849,0.00018,27.61893]
[1780173556349,28.87,73878.77,0.0,0.38849,0.00018,27.61893]
[1780173556355,28.87,73878.77,0.0,0.38849,0.00018,27.61893]
[1780173556497,28.87,73878.77,0.0,0.38849,0.00018,27.61893]
[1780173556542,28.87,73878.77,0.0,0.38849,0.00018,27.61893]
[1780173556709,28.87,73878.77,0.0,0.38849,0.00018,27.61893]
[1780173556747,28.87,73878.77,0.0,0.38849,0.00018,27.61893]
[1780173556849,28.87,73876.19,0.0,0.38801,0.00018,27.60825]
[1780173558202,28.87,73876.19,0.0,0.38801,0.00018,27.60826]
[1780173558289,28.87,73876.19,0.0,0.38801,0.00018,27.60826]
[1780173558889,28.87,73876.19,0.0,0.38801,0.00018,27.60826]
[1780173558978,28.87,73871.83,0.0,0.38721,0.00018,27.59013]
[1780173559879,28.87,73871.83,0.0,0.38721,0.00018,27.59013]
[1780173559956,28.87,73871.83,0.0,0.38721,0.00018,27.59013]
[1780173567149,28.87,73867.68,0.0,0.38645,0.00018,27.57291]
[1780173572653,28.88,73866.16,0.0,0.38618,0.00018,27.56377]
[1780173578688,28.88,73866.07,0.0,0.38617,0.00018,27.56355]
[1780173584738,28.88,73866.04,0.0,0.38617,0.00018,27.56371]
[1780173591950,28.88,73865.76,0.0,0.38614,0.00018,27.5628]
[1780173598835,28.89,73866.19,0.0,0.38623,0.00018,27.56486]
[1780173603873,28.89,73866.19,0.0,0.38623,0.00018,27.56503]
[1780173608909,28.89,73866.29,0.0,0.38626,0.00018,27.56561]
[1780173622002,28.89,73866.36,0.0,0.38629,0.00018,27.56628]
[1780173632232,28.9,73867.44,0.0,0.38649,0.00018,27.56804]
[1780173638114,28.9,73867.19,0.0,0.38645,0.00018,27.56713]
[1780173644157,28.9,73865.28,0.0,0.38611,0.00018,27.55925]
[1780173649194,28.9,73862.17,0.0,0.38554,0.00018,27.54628]
[1780173655840,28.9,73859.28,0.0,0.38501,0.00018,27.53414]
[1780173662442,28.91,73855.17,0.0,0.38427,0.00018,27.51697]
[1780173672511,28.91,73853.83,0.0,0.38404,0.00018,27.51152]
[1780173680408,28.91,73853.51,0.0,0.38399,0.00018,27.51035]
[1780173686450,28.91,73852.5,0.0,0.38381,0.00018,27.50618]
[1780173688502,28.91,73852.24,0.0,0.38377,0.00018,27.50511]
[1780173688552,28.91,73852.24,0.0,0.38377,0.00018,27.50511]
[1780173688625,28.91,73846.51,0.0,0.38272,0.00018,27.48052]
[1780173689903,28.91,73846.51,0.0,0.38272,0.00018,27.48052]
[1780173689937,28.91,73846.51,0.0,0.38272,0.00018,27.48052]
[1780173690072,28.91,73846.51,0.0,0.38272,0.00018,27.48052]
[1780173690097,28.91,73846.28,0.0,0.38268,0.00018,27.47959]
[1780173692050,28.91,73846.28,0.0,0.38268,0.00018,27.47959]
[1780173692107,28.91,73846.28,0.0,0.38268,0.00018,27.47959]
[1780173692131,28.91,73846.48,0.0,0.38271,0.00018,27.47751]
[1780173698338,28.92,73847.04,0.0,0.38282,0.00018,27.48009]
[1780173698377,28.92,73847.04,0.0,0.38282,0.00018,27.48009]
[1780173698454,28.92,73847.04,0.0,0.38282,0.00018,27.48009]
[1780173698542,28.92,73847.1,0.0,0.38283,0.00018,27.48043]
[1780173703612,28.92,73847.1,0.0,0.38284,0.00018,27.48065]
[1780173709531,28.92,73847.1,0.0,0.38284,0.00018,27.48065]
[1780173715696,28.93,73849.18,0.0,0.38325,0.00018,27.4902]
[1780173720732,28.93,73854.15,0.0,0.38417,0.00018,27.51166]
[1780173726794,28.93,73853.98,0.0,0.38415,0.00018,27.51106]
[1780173732937,28.93,73852.7,0.0,0.38392,0.00018,27.50584]
[1780173738857,28.93,73852.26,0.0,0.38385,0.00018,27.50412]
[1780173744901,28.94,73852.13,0.0,0.38383,0.00018,27.50371]
[1780173750945,28.94,73851.28,0.0,0.38368,0.00018,27.50022]
[1780173751798,28.94,73851.28,0.0,0.38368,0.00018,27.50022]
[1780173751853,28.94,73851.28,0.0,0.38368,0.00018,27.50022]
[1780173754042,28.94,73851.15,0.0,0.38365,0.00018,27.49669]
[1780173754081,28.94,73851.15,0.0,0.38365,0.00018,27.49669]
[1780173761743,28.94,73847.19,0.0,0.38293,0.00018,27.47982]
[1780173761776,28.94,73847.19,0.0,0.38293,0.00018,27.47982]
[1780173764039,28.94,73850.95,0.0,0.38363,0.00018,27.49609]
[1780173764107,28.94,73850.95,0.0,0.38363,0.00018,27.49609]
[1780173765755,28.94,73851.41,0.0,0.38371,0.00018,27.4981]
[1780173765834,28.94,73851.41,0.0,0.38371,0.00018,27.4981]
[1780173771088,28.94,73850.69,0.0,0.38359,0.00018,27.49514]
[1780173777131,28.94,73850.52,0.0,0.38356,0.00018,27.49453]
[1780173779935,28.94,73850.47,0.0,0.38355,0.00018,27.49435]
[1780173779998,28.94,73850.47,0.0,0.38355,0.00018,27.49435]
[1780173787201,28.95,73850.38,0.0,0.38354,0.00018,27.49411]
[1780173790246,28.95,73848.62,0.0,0.38322,0.00018,27.48662]
[1780173790287,28.95,73848.62,0.0,0.38322,0.00018,27.48662]
[1780173795748,28.95,73848.63,0.0,0.38323,0.00018,27.48674]
[1780173795783,28.95,73848.63,0.0,0.38323,0.00018,27.48674]
[1780173802306,28.95,73848.74,0.0,0.38326,0.00018,27.48738]
[1780173808347,28.95,73849.1,0.0,0.38333,0.00018,27.48904]
[1780173813509,28.95,73849.29,0.0,0.38335,0.00018,27.48694]
[1780173820022,28.95,73848.44,0.0,0.3832,0.00018,27.48339]
[1780173828488,28.96,73848.52,0.0,0.38323,0.00018,27.48395]
[1780173830375,28.96,73848.52,0.0,0.38323,0.00018,27.48395]
[1780173830403,28.96,73848.52,0.0,0.38323,0.00018,27.48395]
[1780173836547,28.96,73848.84,0.0,0.38329,0.00018,27.48548]
[1780173840332,28.96,73848.94,0.0,0.38331,0.00018,27.48593]
[1780173840361,28.96,73848.94,0.0,0.38331,0.00018,27.48593]
[1780173846618,28.96,73849.04,0.0,0.38334,0.00018,27.48653]
[1780173853791,28.96,73849.3,0.0,0.38339,0.00018,27.4878]
[1780173859709,28.96,73849.3,0.0,0.3834,0.00018,27.48791]
[1780173864748,28.96,73849.13,0.0,0.38337,0.00018,27.4873]
[1780173869781,28.97,73844.18,0.0,0.38248,0.00018,27.46622]
[1780173875822,28.97,73844.93,0.0,0.38262,0.00018,27.46675]
[1780173880861,28.97,73846.75,0.0,0.38296,0.00018,27.47475]
[1780173887040,28.97,73847.59,0.0,0.38312,0.00018,27.47865]
[1780173892957,28.98,73850.5,0.0,0.38367,0.00018,27.49134]
[1780173897992,28.98,73850.46,0.0,0.38367,0.00018,27.49135]
[1780173903029,28.98,73850.72,0.0,0.38373,0.00018,27.49264]
[1780173908064,28.98,73850.56,0.0,0.3837,0.00018,27.49213]
[1780173915116,28.98,73850.38,0.0,0.38368,0.00018,27.49161]
[1780173917876,28.99,73852.94,0.0,0.38415,0.00018,27.50259]
[1780173917925,28.99,73852.94,0.0,0.38415,0.00018,27.50259]
[1780173920698,28.99,73852.94,0.0,0.38416,0.00018,27.50262]
[1780173920747,28.99,73852.94,0.0,0.38416,0.00018,27.50262]
[1780173926193,28.99,73852.56,0.0,0.3841,0.00018,27.50123]
[1780173930741,28.99,73852.55,0.0,0.3841,0.00018,27.50125]
[1780173930790,28.99,73852.55,0.0,0.3841,0.00018,27.50125]
[1780173936262,28.99,73852.44,0.0,0.38408,0.00018,27.49801]
[1780173940796,28.99,73852.52,0.0,0.3841,0.00018,27.49847]
[1780173940839,28.99,73852.52,0.0,0.3841,0.00018,27.49847]
[1780173946333,29.0,73851.07,0.0,0.38384,0.00018,27.4925]
[1780173950752,29.0,73852.07,0.0,0.38403,0.00018,27.49683]
[1780173950803,29.0,73852.07,0.0,0.38403,0.00018,27.49683]
[1780173957531,29.0,73852.02,0.0,0.38403,0.00018,27.4969]
[1780173961880,29.0,73852.07,0.0,0.38405,0.00018,27.49721]
[1780173961904,29.0,73852.07,0.0,0.38405,0.00018,27.49721]
[1780173963819,29.0,73851.39,0.0,0.38392,0.00018,27.49437]
[1780173963850,29.0,73851.39,0.0,0.38392,0.00018,27.49437]
[1780173967844,29.0,73851.16,0.0,0.38389,0.00018,27.4935]
[1780173967889,29.0,73851.16,0.0,0.38389,0.00018,27.4935]
[1780173970929,29.0,73851.2,0.0,0.3839,0.00018,27.49376]
[1780173970971,29.0,73851.2,0.0,0.3839,0.00018,27.49376]
[1780173976664,29.01,73851.53,0.0,0.38397,0.00018,27.49534]
[1780173980990,29.01,73851.8,0.0,0.38402,0.00018,27.49656]
[1780173981050,29.01,73851.8,0.0,0.38402,0.00018,27.49656]
[1780173986735,29.01,73853.42,0.0,0.38432,0.00018,27.50358]
[1780173990932,29.01,73853.28,0.0,0.3843,0.00018,27.50303]
[1780173990993,29.01,73853.28,0.0,0.3843,0.00018,27.50303]
[1780173996806,29.01,73853.21,0.0,0.38428,0.00018,27.49985]
[1780174006875,29.01,73853.2,0.0,0.38429,0.00018,27.50001]
[1780174012794,29.01,73852.91,0.0,0.38424,0.00018,27.4989]
[1780174017830,29.01,73848.89,0.0,0.38351,0.00018,27.4819]
[1780174021919,29.02,73850.23,0.0,0.38376,0.00018,27.48771]
[1780174021939,29.02,73850.23,0.0,0.38376,0.00018,27.48771]
[1780174025798,29.02,73850.19,0.0,0.38376,0.00018,27.48763]
[1780174025832,29.02,73850.19,0.0,0.38376,0.00018,27.48763]
[1780174027820,29.02,73850.39,0.0,0.3838,0.00018,27.48861]
[1780174027866,29.02,73850.39,0.0,0.3838,0.00018,27.48861]
[1780174033941,29.02,73850.56,0.0,0.38384,0.00018,27.48952]
[1780174041165,29.02,73850.56,0.0,0.38385,0.00018,27.48965]
[1780174041208,29.02,73850.56,0.0,0.38385,0.00018,27.48965]
[1780174047069,29.02,73850.98,0.0,0.38393,0.00018,27.49165]
[1780174054048,29.03,73850.98,0.0,0.38393,0.00018,27.48888]
[1780174059119,29.03,73851.73,0.0,0.38408,0.00018,27.49228]
[1780174065161,29.03,73851.85,0.0,0.38411,0.00018,27.49297]
[1780174072222,29.03,73851.96,0.0,0.38414,0.00018,27.49364]
[1780174077367,29.03,73852.09,0.0,0.38417,0.00018,27.49433]
[1780174083295,29.04,73852.29,0.0,0.38421,0.00018,27.49535]
[1780174092357,29.04,73852.35,0.0,0.38424,0.00018,27.49584]
[1780174097506,29.04,73850.86,0.0,0.38397,0.00018,27.48966]
[1780174099156,29.04,73850.86,0.0,0.38397,0.00018,27.48969]
[1780174099198,29.04,73850.86,0.0,0.38397,0.00018,27.48969]
[1780174101402,29.04,73850.77,0.0,0.38396,0.00018,27.48937]
[1780174101444,29.04,73850.77,0.0,0.38396,0.00018,27.48937]
[1780174108471,29.04,73850.39,0.0,0.3839,0.00018,27.48801]
[1780174114515,29.05,73850.99,0.0,0.38401,0.00018,27.48773]
[1780174120557,29.05,73851.67,0.0,0.38414,0.00018,27.4908]
[1780174123852,29.05,73851.67,0.0,0.38414,0.00018,27.4908]
[1780174123895,29.05,73851.67,0.0,0.38414,0.00018,27.4908]
[1780174135662,29.05,73852.54,0.0,0.38432,0.00018,27.49492]
[1780174140698,29.05,73855.77,0.0,0.38491,0.00018,27.50868]
[1780174141857,29.05,73855.77,0.0,0.38491,0.00018,27.50868]
[1780174141906,29.05,73855.77,0.0,0.38491,0.00018,27.50868]
[1780174147858,29.05,73863.89,0.0,0.3864,0.00018,27.5428]
[1780174154295,29.05,73863.89,0.0,0.3864,0.00018,27.54278]
[1780174159830,29.05,73857.68,0.0,0.38526,0.00018,27.51671]
[1780174165416,29.06,73852.82,0.0,0.38438,0.00018,27.49628]
[1780174168267,29.06,73852.69,0.0,0.38436,0.00018,27.49578]
[1780174168302,29.06,73852.69,0.0,0.38436,0.00018,27.49578]
[1780174171558,29.06,73852.65,0.0,0.38435,0.00018,27.49569]
[1780174171630,29.06,73852.62,0.0,0.38434,0.00018,27.4926]
[1780174176949,29.06,73859.33,0.0,0.38557,0.00018,27.52101]
[1780174185626,29.06,73858.8,0.0,0.38547,0.00018,27.51881]
[1780174192740,29.06,73856.98,0.0,0.38515,0.00018,27.51124]
[1780174198212,29.06,73855.0,0.0,0.38479,0.00018,27.503]
[1780174203757,29.06,73854.28,0.0,0.38466,0.00018,27.50002]
[1780174203794,29.06,73854.28,0.0,0.38466,0.00018,27.50002]
[1780174208251,29.06,73853.78,0.0,0.38457,0.00018,27.49797]
[1780174208295,29.06,73853.78,0.0,0.38457,0.00018,27.49797]
[1780174210523,29.06,73853.55,0.0,0.38453,0.00018,27.49703]
[1780174210569,29.06,73853.55,0.0,0.38453,0.00018,27.49703]
[1780174211545,29.06,73853.41,0.0,0.38451,0.00018,27.49647]
[1780174211621,29.06,73844.77,0.0,0.38293,0.00018,27.45971]
[1780174217233,29.07,73849.78,0.0,0.38386,0.00018,27.48134]
[1780174222268,29.07,73851.12,0.0,0.38411,0.00018,27.48717]
[1780174228261,29.07,73851.48,0.0,0.38418,0.00018,27.48878]
[1780174234302,29.07,73851.58,0.0,0.38419,0.00018,27.48634]
[1780174238508,29.07,73843.51,0.0,0.38273,0.00018,27.4521]
[1780174244423,29.07,73841.65,0.0,0.3824,0.00018,27.44436]
[1780174249455,29.08,73842.03,0.0,0.38248,0.00018,27.4462]
[1780174254490,29.08,73848.23,0.0,0.38361,0.00018,27.47284]
[1780174261541,29.08,73846.65,0.0,0.38333,0.00018,27.46621]
[1780174268720,29.08,73846.1,0.0,0.38324,0.00018,27.46397]
[1780174274633,29.08,73846.1,0.0,0.38324,0.00018,27.46406]
[1780174275161,29.08,73846.1,0.0,0.38324,0.00018,27.46406]
[1780174275212,29.08,73846.1,0.0,0.38324,0.00018,27.46406]
[1780174275306,29.08,73847.84,0.0,0.38356,0.00018,27.4715]
[1780174277157,29.08,73847.84,0.0,0.38356,0.00018,27.47151]
[1780174277234,29.08,73847.84,0.0,0.38356,0.00018,27.47151]
[1780174281687,29.08,73848.41,0.0,0.38367,0.00018,27.47399]
[1780174281724,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174281782,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174281830,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174281976,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174282137,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174282207,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174282226,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174282406,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174282499,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174282609,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174282678,29.08,73848.55,0.0,0.38369,0.00018,27.47461]
[1780174282690,29.08,73848.55,0.0,0.38369,0.00018,27.47463]
[1780174282823,29.08,73848.55,0.0,0.38369,0.00018,27.47463]
[1780174284639,29.08,73845.25,0.0,0.38309,0.00018,27.46057]
[1780174284678,29.08,73845.25,0.0,0.38309,0.00018,27.46057]
[1780174284704,29.08,73844.56,0.0,0.38297,0.00018,27.45764]
[1780174288282,29.08,73845.2,0.0,0.38309,0.00018,27.46046]
[1780174293299,29.09,73845.02,0.0,0.38305,0.00018,27.45679]
[1780174298304,29.09,73844.07,0.0,0.38288,0.00018,27.45284]
[1780174301785,29.09,73842.55,0.0,0.38261,0.00018,27.44641]
[1780174301830,29.09,73842.55,0.0,0.38261,0.00018,27.44641]
[1780174302128,29.09,73842.55,0.0,0.38261,0.00018,27.44641]
[1780174302156,29.09,73842.55,0.0,0.38261,0.00018,27.44641]
[1780174308274,29.09,73842.27,0.0,0.38256,0.00018,27.4453]
[1780174312642,29.09,73843.48,0.0,0.38279,0.00018,27.45061]
[1780174315011,29.09,73849.6,0.0,0.3839,0.00018,27.47677]
[1780174315104,29.09,73855.22,0.0,0.38493,0.00018,27.50056]
[1780174320161,29.09,73857.63,0.0,0.38537,0.00018,27.51068]
[1780174323977,29.09,73871.11,0.0,0.38783,0.00018,27.56675]
[1780174329143,29.09,73873.0,0.0,0.38817,0.00018,27.57434]
[1780174336061,29.08,73875.17,0.0,0.38855,0.00018,27.583]
[1780174341098,29.08,73876.8,0.0,0.38884,0.00018,27.58949]
[1780174347000,29.08,73873.46,0.0,0.38823,0.00018,27.57569]
[1780174354188,29.08,73873.29,0.0,0.38817,0.00018,27.57169]
[1780174359353,29.08,73873.9,0.0,0.38827,0.00018,27.57399]
[1780174364374,29.07,73870.38,0.0,0.38762,0.00018,27.55937]
[1780174370304,29.07,73869.78,0.0,0.3875,0.00018,27.55668]
[1780174375436,29.07,73869.11,0.0,0.38737,0.00018,27.55379]
[1780174375908,29.07,73875.16,0.0,0.38848,0.00018,27.57869]
[1780174376122,29.07,73875.16,0.0,0.38848,0.00018,27.57869]
[1780174376423,29.07,73875.16,0.0,0.38848,0.00018,27.57869]
[1780174376550,29.07,73875.16,0.0,0.38848,0.00018,27.57869]
[1780174376731,29.07,73875.16,0.0,0.38848,0.00018,27.57869]
[1780174376766,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174376991,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174377035,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174377071,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174377076,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174377187,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174377228,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174377308,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174377446,29.07,73890.97,0.0,0.39137,0.00018,27.64288]
[1780174377541,29.07,73897.25,0.0,0.39252,0.00018,27.66792]
[1780174378178,29.07,73897.25,0.0,0.39252,0.00018,27.66792]
[1780174378367,29.07,73897.25,0.0,0.39252,0.00018,27.66792]
[1780174383401,29.06,73895.9,0.0,0.39225,0.00018,27.66201]
[1780174388774,29.06,73894.95,0.0,0.39206,0.00018,27.65795]
[1780174389570,29.05,73883.65,0.0,0.38997,0.00018,27.61215]
[1780174390589,29.05,73883.65,0.0,0.38997,0.00018,27.61215]
[1780174390846,29.06,73881.67,0.0,0.38961,0.00018,27.60413]
[1780174395741,29.05,73876.71,0.0,0.3887,0.00018,27.58384]
[1780174400774,29.05,73873.75,0.0,0.38815,0.00018,27.57159]
[1780174405855,29.05,73872.91,0.0,0.38799,0.00018,27.56794]
[1780174410861,29.05,73874.57,0.0,0.38829,0.00018,27.57459]
[1780174414553,29.05,73875.41,0.0,0.38842,0.00018,27.5749]
[1780174414587,29.05,73875.41,0.0,0.38842,0.00018,27.5749]
[1780174419870,29.05,73877.41,0.0,0.38878,0.00018,27.58296]
[1780174422578,29.04,73877.48,0.0,0.38879,0.00018,27.58316]
[1780174423784,29.04,73878.3,0.0,0.38894,0.00018,27.58649]
[1780174427995,29.04,73880.47,0.0,0.38933,0.00018,27.59522]
[1780174432518,29.04,73881.55,0.0,0.38952,0.00018,27.5995]
[1780174437781,29.04,73881.91,0.0,0.38958,0.00018,27.60077]
[1780174442817,29.04,73885.59,0.0,0.39024,0.00018,27.61556]
[1780174447851,29.04,73887.68,0.0,0.39062,0.00018,27.62391]
[1780174453894,29.03,73887.4,0.0,0.39057,0.00018,27.62267]
[1780174460065,29.03,73884.25,0.0,0.38998,0.00018,27.60976]
[1780174465978,29.03,73880.73,0.0,0.38933,0.00018,27.59527]
[1780174472020,29.03,73879.74,0.0,0.38913,0.00018,27.58808]
[1780174477057,29.03,73877.83,0.0,0.38877,0.00018,27.58016]
[1780174484103,29.03,73876.8,0.0,0.38858,0.00018,27.57579]
[1780174489140,29.03,73875.62,0.0,0.38835,0.00018,27.57084]
[1780174494173,29.02,73877.34,0.0,0.38866,0.00018,27.57776]
[1780174498366,29.02,73878.9,0.0,0.38894,0.00018,27.58402]
[1780174502990,29.02,73879.49,0.0,0.38904,0.00018,27.58612]
[1780174508000,29.01,73880.83,0.0,0.38927,0.00018,27.59138]
[1780174513007,29.01,73881.45,0.0,0.38937,0.00018,27.59368]
[1780174513066,29.01,73881.45,0.0,0.38937,0.00018,27.59368]
[1780174518099,29.01,73883.55,0.0,0.38975,0.00018,27.60203]
[1780174519873,29.01,73883.81,0.0,0.38979,0.00018,27.60304]
[1780174525393,29.01,73884.58,0.0,0.38992,0.00018,27.60591]
[1780174530558,29.0,73885.19,0.0,0.39002,0.00018,27.60813]
[1780174536468,29.0,73885.22,0.0,0.39,0.00018,27.60504]
[1780174541505,29.0,73886.27,0.0,0.39018,0.00018,27.60906]
[1780174546205,28.99,73885.26,0.0,0.38999,0.00018,27.6048]
[1780174548199,28.99,73881.93,0.0,0.38938,0.00018,27.59115]
[1780174553587,28.99,73880.81,0.0,0.38916,0.00018,27.5864]
[1780174560770,28.99,73879.18,0.0,0.38885,0.00018,27.57953]
[1780174566595,28.99,73877.1,0.0,0.38847,0.00018,27.57088]
[1780174571712,28.99,73873.75,0.0,0.38784,0.00018,27.5569]
[1780174579770,28.99,73874.89,0.0,0.38805,0.00018,27.56152]
[1780174584804,28.99,73877.9,0.0,0.3886,0.00018,27.57388]
[1780174589839,28.98,73878.59,0.0,0.38872,0.00018,27.57668]
[1780174593363,28.98,73878.76,0.0,0.38875,0.00018,27.57737]
[1780174598432,28.98,73879.97,0.0,0.38896,0.00018,27.57927]
[1780174603464,28.98,73880.66,0.0,0.38909,0.00018,27.58205]
[1780174603472,28.98,73880.66,0.0,0.38909,0.00018,27.58205]
[1780174608480,28.98,73881.31,0.0,0.3892,0.00018,27.58465]
[1780174613399,28.98,73882.31,0.0,0.38938,0.00018,27.58867]
[1780174619040,28.98,73883.77,0.0,0.38965,0.00018,27.59454]
[1780174625083,28.98,73884.0,0.0,0.38968,0.00018,27.59537]
[1780174629784,28.98,73884.26,0.0,0.38973,0.00018,27.59638]
[1780174631793,28.98,73882.88,0.0,0.38947,0.00018,27.59069]
[1780174636798,28.98,73883.24,0.0,0.38953,0.00018,27.59209]
[1780174641822,28.98,73883.74,0.0,0.38962,0.00018,27.59406]
[1780174646855,28.98,73883.89,0.0,0.38965,0.00018,27.5946]
[1780174651918,28.97,73884.14,0.0,0.38968,0.00018,27.59253]
[1780174653515,28.97,73884.57,0.0,0.38975,0.00018,27.59426]
[1780174653907,28.97,73884.57,0.0,0.38975,0.00018,27.59426]
[1780174655929,28.97,73884.15,0.0,0.38968,0.00018,27.59253]
[1780174661486,28.97,73884.86,0.0,0.3898,0.00018,27.59532]
[1780174663644,28.97,73884.86,0.0,0.3898,0.00018,27.5953]
[1780174671556,28.97,73885.64,0.0,0.38994,0.00018,27.59832]
[1780174677874,28.97,73885.64,0.0,0.38994,0.00018,27.59832]
[1780174683376,28.97,73885.39,0.0,0.38988,0.00018,27.59711]
[1780174688396,28.97,73891.31,0.0,0.39097,0.00018,27.62106]
[1780174693403,28.96,73891.52,0.0,0.391,0.00018,27.62172]
[1780174693792,28.96,73891.52,0.0,0.391,0.00018,27.62172]
[1780174699819,28.96,73891.2,0.0,0.39093,0.00018,27.62035]
[1780174705644,28.96,73885.99,0.0,0.38997,0.00018,27.59922]
[1780174711836,28.96,73884.3,0.0,0.38965,0.00018,27.58932]
[1780174721906,28.96,73880.53,0.0,0.38896,0.00018,27.57385]
[1780174728948,28.96,73880.53,0.0,0.38895,0.00018,27.57381]
[1780174735854,28.96,73882.75,0.0,0.38934,0.00018,27.58244]
[1780174742051,28.95,73884.88,0.0,0.38972,0.00018,27.59094]
[1780174752121,28.95,73885.0,0.0,0.38973,0.00018,27.59109]
[1780174758008,28.95,73886.58,0.0,0.39001,0.00018,27.59733]
[1780174763045,28.95,73884.85,0.0,0.38968,0.00018,27.59012]
[1780174764247,28.95,73886.23,0.0,0.38993,0.00018,27.59572]
[1780174770093,28.94,73887.69,0.0,0.39019,0.00018,27.60148]
[1780174774223,28.94,73888.24,0.0,0.39028,0.00018,27.60061]
[1780174779526,28.94,73886.88,0.0,0.39002,0.00018,27.59488]
[1780174784407,28.94,73887.12,0.0,0.39006,0.00018,27.59575]
[1780174790233,28.94,73888.81,0.0,0.39036,0.00018,27.60242]
[1780174790408,28.94,73888.81,0.0,0.39036,0.00018,27.60242]
[1780174794273,28.93,73898.56,0.0,0.39215,0.00018,27.64164]
[1780174799750,28.93,73901.52,0.0,0.39269,0.00018,27.65326]
[1780174801715,28.93,73900.47,0.0,0.39248,0.00018,27.64888]
[1780174801901,28.93,73900.47,0.0,0.39248,0.00018,27.64888]
[1780174802190,28.93,73900.47,0.0,0.39248,0.00018,27.64888]
[1780174802219,28.93,73900.47,0.0,0.39248,0.00018,27.64888]
[1780174802243,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174802304,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174802353,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174802399,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174802642,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174802758,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174802954,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174803003,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174803263,28.93,73907.63,0.0,0.3938,0.00018,27.6773]
[1780174803100,28.93,73908.75,0.0,0.394,0.00018,27.68165]
[1780174803328,28.93,73908.75,0.0,0.394,0.00018,27.68165]
[1780174803476,28.93,73908.75,0.0,0.394,0.00018,27.68165]
[1780174803514,28.93,73908.75,0.0,0.394,0.00018,27.68165]
[1780174803737,28.93,73908.75,0.0,0.394,0.00018,27.68165]
[1780174803782,28.93,73908.75,0.0,0.394,0.00018,27.68165]
[1780174803944,28.93,73908.75,0.0,0.394,0.00018,27.68165]
[1780174804045,28.93,73908.75,0.0,0.394,0.00018,27.68157]
[1780174810023,28.92,73908.51,0.0,0.39394,0.00018,27.68039]
[1780174815136,28.92,73908.9,0.0,0.39399,0.00018,27.68139]
[1780174820445,28.91,73909.23,0.0,0.39403,0.00019,27.68226]
[1780174825482,28.91,73906.11,0.0,0.39343,0.00018,27.66955]
[1780174830459,28.9,73905.02,0.0,0.39322,0.00018,27.66508]
[1780174830488,28.9,73905.02,0.0,0.39322,0.00018,27.66508]
[1780174830574,28.9,73905.02,0.0,0.39322,0.00018,27.66508]
[1780174830612,28.9,73904.19,0.0,0.39306,0.00018,27.66158]
[1780174831411,28.9,73904.19,0.0,0.39306,0.00018,27.66158]
[1780174831525,28.9,73904.19,0.0,0.39306,0.00018,27.66158]
[1780174831641,28.9,73904.19,0.0,0.39306,0.00018,27.66158]
[1780174831852,28.9,73898.89,0.0,0.39206,0.00018,27.63731]
[1780174832375,28.9,73898.89,0.0,0.39206,0.00018,27.63731]
[1780174832431,28.9,73898.89,0.0,0.39206,0.00018,27.63731]
[1780174832749,28.9,73898.89,0.0,0.39206,0.00018,27.63731]
[1780174832765,28.9,73898.89,0.0,0.39206,0.00018,27.63731]
[1780174832850,28.9,73893.69,0.0,0.3911,0.00018,27.61622]
[1780174833427,28.9,73893.69,0.0,0.3911,0.00018,27.61622]
[1780174834060,28.9,73892.74,0.0,0.39092,0.00018,27.61232]
[1780174840586,28.9,73892.45,0.0,0.39085,0.00018,27.61088]
[1780174845621,28.89,73891.82,0.0,0.39072,0.00018,27.6081]
[1780174851663,28.89,73891.2,0.0,0.3906,0.00018,27.60531]
[1780174857845,28.89,73893.67,0.0,0.39104,0.00018,27.61511]
[1780174864657,28.88,73893.49,0.0,0.39099,0.00018,27.61404]
[1780174869898,28.88,73892.02,0.0,0.39071,0.00018,27.60784]
[1780174876841,28.87,73892.01,0.0,0.39069,0.00018,27.60744]
[1780174882030,28.87,73887.91,0.0,0.38992,0.00018,27.59047]
[1780174888371,28.87,73889.56,0.0,0.39021,0.00018,27.59703]
[1780174894930,28.87,73894.39,0.0,0.39108,0.00018,27.61342]
[1780174901010,28.86,73893.07,0.0,0.39082,0.00018,27.60761]
[1780174906045,28.86,73891.08,0.0,0.39044,0.00018,27.59931]
[1780174911080,28.86,73890.25,0.0,0.39027,0.00018,27.5957]
[1780174918221,28.85,73890.25,0.0,0.39026,0.00018,27.59552]
[1780174927194,28.85,73886.46,0.0,0.38954,0.00018,27.57953]
[1780174932382,28.85,73883.87,0.0,0.38905,0.00018,27.56872]
[1780174938271,28.85,73882.41,0.0,0.38878,0.00018,27.56267]
[1780174943307,28.84,73883.34,0.0,0.38895,0.00018,27.56644]
[1780174948341,28.84,73882.56,0.0,0.3888,0.00018,27.56322]
[1780174955110,28.85,73882.56,0.0,0.3888,0.00018,27.56039]
[1780174960426,28.85,73879.82,0.0,0.38831,0.00018,27.54936]
[1780174966469,28.85,73883.35,0.0,0.38895,0.00018,27.56372]
[1780174972665,28.84,73885.45,0.0,0.38933,0.00018,27.57214]
[1780174980462,28.84,73885.45,0.0,0.38932,0.00018,27.57206]
[1780174987618,28.84,73888.4,0.0,0.38984,0.00019,27.58364]
[1780174992806,28.83,73888.56,0.0,0.38986,0.00019,27.58408]
[1780175002876,28.83,73888.75,0.0,0.38988,0.00019,27.58442]
[1780175008770,28.83,73887.69,0.0,0.38967,0.00019,27.57994]
[1780175018834,28.82,73887.88,0.0,0.38968,0.00019,27.57728]
[1780175028906,28.82,73888.26,0.0,0.38973,0.00019,27.57844]
[1780175034955,28.82,73889.03,0.0,0.38986,0.00019,27.58137]
[1780175040001,28.81,73890.31,0.0,0.39009,0.00019,27.5865]
[1780175046030,28.81,73890.15,0.0,0.39004,0.00019,27.58549]
[1780175053226,28.81,73889.6,0.0,0.38993,0.00019,27.58298]
[1780175058317,28.81,73889.57,0.0,0.38992,0.00019,27.58282]
[1780175063218,28.81,73889.57,0.0,0.38993,0.00019,27.58301]
[1780175063457,28.81,73885.8,0.0,0.38924,0.00019,27.56768]
[1780175068502,28.81,73884.19,0.0,0.38896,0.00019,27.56136]
[1780175073548,28.82,73883.97,0.0,0.38892,0.00019,27.55783]
[1780175078581,28.82,73880.27,0.0,0.38826,0.00018,27.54301]
[1780175083615,28.83,73879.71,0.0,0.38818,0.00018,27.54109]
[1780175088615,28.83,73878.83,0.0,0.38804,0.00018,27.53785]
[1780175093616,28.84,73878.83,0.0,0.38806,0.00018,27.53826]
[1780175098620,28.84,73878.85,0.0,0.38805,0.00018,27.5381]
[1780175102529,28.83,73928.72,0.0,0.39729,0.00019,27.73769]
[1780175104537,28.83,73927.19,0.0,0.39699,0.00019,27.73161]
[1780175108516,28.82,73874.01,0.0,0.38711,0.00018,27.51695]
[1780175110473,28.82,73869.44,0.0,0.38625,0.00018,27.4976]
[1780175115485,28.82,73869.44,0.0,0.38625,0.00018,27.49753]
[1780175120522,28.82,73874.64,0.0,0.38721,0.00018,27.51925]
[1780175125552,28.82,73877.16,0.0,0.38767,0.00018,27.52967]
[1780175130605,28.82,73877.16,0.0,0.38766,0.00018,27.52957]
[1780175135607,28.82,73880.59,0.0,0.38828,0.00019,27.54069]
[1780175140689,28.82,73881.97,0.0,0.38853,0.00019,27.54631]
[1780175145740,28.81,73882.8,0.0,0.38868,0.00019,27.54963]
[1780175150751,28.81,73885.01,0.0,0.38908,0.00019,27.55862]
[1780175155757,28.81,73885.07,0.0,0.38908,0.00019,27.55872]
[1780175160769,28.81,73885.38,0.0,0.38913,0.00019,27.55985]
[1780175165786,28.81,73886.98,0.0,0.38942,0.00019,27.56628]
[1780175170800,28.81,73887.49,0.0,0.38951,0.00019,27.56821]
[1780175175846,28.8,73887.88,0.0,0.38957,0.00019,27.56966]
[1780175180892,28.8,73887.58,0.0,0.38951,0.00019,27.56828]
[1780175185901,28.8,73887.22,0.0,0.38944,0.00019,27.56667]
[1780175190943,28.8,73887.42,0.0,0.38947,0.00019,27.56738]
[1780175195982,28.8,73888.12,0.0,0.38958,0.00019,27.56714]
[1780175200986,28.8,73888.12,0.0,0.38958,0.00019,27.56704]
[1780175206022,28.79,73888.25,0.0,0.38959,0.00019,27.56747]
[1780175211043,28.79,73888.82,0.0,0.38969,0.00019,27.5697]
[1780175216084,28.79,73888.94,0.0,0.38971,0.00019,27.57007]
[1780175221108,28.79,73888.98,0.0,0.38971,0.00019,27.57011]
[1780175226120,28.79,73889.9,0.0,0.38988,0.00019,27.57375]
[1780175231180,28.79,73889.73,0.0,0.38984,0.00019,27.57291]
[1780175236204,28.79,73889.62,0.0,0.38981,0.00019,27.57232]
[1780175241239,28.78,73889.47,0.0,0.38977,0.00019,27.57155]
[1780175246280,28.78,73892.54,0.0,0.39034,0.00019,27.58397]
[1780175251307,28.78,73888.09,0.0,0.3895,0.00019,27.56554]
[1780175256315,28.78,73888.93,0.0,0.38964,0.00019,27.56583]
[1780175261335,28.78,73891.59,0.0,0.39012,0.00019,27.57659]
[1780175266354,28.77,73891.65,0.0,0.39013,0.00019,27.57665]
[1780175271369,28.77,73890.75,0.0,0.38995,0.00019,27.57279]
[1780175276389,28.77,73890.57,0.0,0.38991,0.00019,27.57188]
[1780175281389,28.77,73890.49,0.0,0.38989,0.00019,27.57138]
[1780175286437,28.77,73890.87,0.0,0.38995,0.00019,27.57278]
[1780175291483,28.76,73890.32,0.0,0.38984,0.00019,27.57036]
[1780175296508,28.76,73890.05,0.0,0.38978,0.00019,27.56909]
[1780175301525,28.76,73890.77,0.0,0.38991,0.00019,27.57189]
[1780175306528,28.76,73890.35,0.0,0.38982,0.00019,27.57]
[1780175311536,28.76,73890.4,0.0,0.38982,0.00019,27.57005]
[1780175316540,28.75,73888.38,0.0,0.38943,0.00019,27.55858]
[1780175321565,28.75,73887.74,0.0,0.3893,0.00019,27.55582]
[1780175326572,28.75,73887.6,0.0,0.38927,0.00019,27.55512]
[1780175331578,28.75,73887.63,0.0,0.38927,0.00019,27.55514]
[1780175336588,28.75,73887.97,0.0,0.38933,0.00019,27.55645]
[1780175341624,28.75,73887.88,0.0,0.38931,0.00019,27.55599]
[1780175346651,28.75,73888.09,0.0,0.38934,0.00019,27.55677]
[1780175351673,28.75,73888.24,0.0,0.38937,0.00019,27.5573]
[1780175356692,28.74,73888.22,0.0,0.38936,0.00019,27.55714]
[1780175361736,28.74,73888.42,0.0,0.38939,0.00019,27.5579]
[1780175366751,28.74,73888.78,0.0,0.38945,0.00019,27.55931]
[1780175371778,28.74,73889.76,0.0,0.38963,0.00019,27.56327]
[1780175376813,28.74,73890.18,0.0,0.3897,0.00019,27.5619]
[1780175381855,28.74,73889.93,0.0,0.38964,0.00019,27.56079]
[1780175386895,28.74,73889.85,0.0,0.38962,0.00019,27.56036]
[1780175391964,28.74,73889.78,0.0,0.38961,0.00019,27.55999]
[1780175397020,28.74,73889.95,0.0,0.38964,0.00019,27.56061]
[1780175402022,28.74,73890.36,0.0,0.38971,0.00019,27.56221]
[1780175407025,28.73,73890.77,0.0,0.38978,0.00019,27.56381]
[1780175412040,28.73,73890.51,0.0,0.38973,0.00019,27.56265]
[1780175417092,28.73,73890.46,0.0,0.38971,0.00019,27.56235]
[1780175422129,28.73,73890.08,0.0,0.38964,0.00019,27.5607]
[1780175427165,28.73,73890.07,0.0,0.38963,0.00019,27.56057]
[1780175432168,28.73,73889.86,0.0,0.38958,0.00019,27.5566]
[1780175437196,28.73,73889.68,0.0,0.38954,0.00019,27.55577]
[1780175442246,28.73,73889.7,0.0,0.38954,0.00019,27.55577]
[1780175447262,28.73,73889.59,0.0,0.38951,0.00019,27.55523]
[1780175452300,28.73,73889.62,0.0,0.38951,0.00019,27.55527]
[1780175457300,28.72,73889.56,0.0,0.3895,0.00019,27.55494]
[1780175462301,28.72,73889.56,0.0,0.38949,0.00019,27.55486]
[1780175467327,28.72,73889.47,0.0,0.38947,0.00019,27.55441]
[1780175472352,28.72,73889.51,0.0,0.38948,0.00019,27.55449]
[1780175477374,28.72,73889.51,0.0,0.38947,0.00019,27.55441]
[1780175482404,28.72,73889.48,0.0,0.38946,0.00019,27.55421]
[1780175487426,28.72,73889.32,0.0,0.38943,0.00019,27.55348]
[1780175492455,28.72,73889.13,0.0,0.38938,0.00019,27.54962]
[1780175497455,28.72,73889.29,0.0,0.38941,0.00019,27.55022]
[1780175502505,28.72,73888.94,0.0,0.38934,0.00019,27.54872]
[1780175507518,28.72,73885.16,0.0,0.38864,0.00019,27.53306]
[1780175512543,28.72,73886.5,0.0,0.38888,0.00019,27.5386]
[1780175517582,28.72,73885.21,0.0,0.38864,0.00019,27.53326]
[1780175522614,28.72,73886.03,0.0,0.3888,0.00019,27.53667]
[1780175527658,28.72,73886.58,0.0,0.3889,0.00019,27.53895]
[1780175532668,28.72,73886.74,0.0,0.38893,0.00019,27.53962]
[1780175537710,28.72,73886.74,0.0,0.38894,0.00019,27.53981]
[1780175542745,28.72,73885.52,0.0,0.38872,0.00019,27.53488]
[1780175547802,28.72,73885.95,0.0,0.3888,0.00019,27.53667]
[1780175552809,28.72,73885.95,0.0,0.38879,0.00019,27.53365]
[1780175557822,28.72,73886.63,0.0,0.38891,0.00019,27.53648]
[1780175562878,28.72,73886.63,0.0,0.38891,0.00019,27.53648]
[1780175567934,28.72,73887.24,0.0,0.38903,0.00019,27.53901]
[1780175572937,28.72,73887.38,0.0,0.38905,0.00019,27.53959]
[1780175577979,28.72,73887.78,0.0,0.38913,0.00019,27.54125]
[1780175581795,28.72,73883.59,0.0,0.38835,0.00019,27.52389]
[1780175581978,28.72,73884.5,0.0,0.38852,0.00019,27.52767]
[1780175583796,28.72,73885.32,0.0,0.38867,0.00019,27.53109]
[1780175583807,28.72,73885.32,0.0,0.38867,0.00019,27.53109]
[1780175589851,28.73,73885.74,0.0,0.38877,0.00019,27.53323]
[1780175595028,28.73,73886.7,0.0,0.38896,0.00019,27.53748]
[1780175600927,28.73,73883.91,0.0,0.38847,0.00019,27.52642]
[1780175605964,28.73,73883.24,0.0,0.38834,0.00019,27.52356]
[1780175610998,28.73,73882.25,0.0,0.38814,0.00019,27.51635]
[1780175616033,28.73,73881.87,0.0,0.38807,0.00019,27.51469]
[1780175621069,28.73,73881.27,0.0,0.38795,0.00019,27.51212]
[1780175626103,28.73,73879.43,0.0,0.38761,0.00019,27.50438]
[1780175631138,28.73,73878.52,0.0,0.38744,0.00019,27.50054]
[1780175637180,28.73,73881.95,0.0,0.38807,0.00019,27.51483]
[1780175645381,28.73,73882.22,0.0,0.38812,0.00019,27.51592]
[1780175651280,28.73,73879.57,0.0,0.38763,0.00019,27.50488]
[1780175655375,28.73,73878.73,0.0,0.38747,0.00019,27.50139]
[1780175656089,28.73,73877.6,0.0,0.38726,0.00019,27.49668]
[1780175661106,28.73,73877.95,0.0,0.38734,0.00019,27.49825]
[1780175666145,28.73,73875.99,0.0,0.38698,0.00019,27.49025]
[1780175671164,28.74,73874.56,0.0,0.38673,0.00019,27.48442]
[1780175676167,28.74,73874.1,0.0,0.38663,0.00019,27.47961]
[1780175681173,28.74,73874.37,0.0,0.38669,0.00019,27.48089]
[1780175686174,28.74,73876.5,0.0,0.3871,0.00019,27.49001]
[1780175689265,28.74,73880.57,0.0,0.38786,0.00019,27.5072]
[1780175689276,28.74,73880.57,0.0,0.38786,0.00019,27.5072]
[1780175689380,28.74,73880.57,0.0,0.38786,0.00019,27.5072]
[1780175689431,28.74,73880.57,0.0,0.38786,0.00019,27.5072]
[1780175689587,28.74,73880.57,0.0,0.38786,0.00019,27.5072]
[1780175689671,28.74,73880.57,0.0,0.38786,0.00019,27.5072]
[1780175689744,28.74,73882.84,0.0,0.38828,0.00019,27.51665]
[1780175694677,28.74,73892.07,0.0,0.39,0.00019,27.55476]
[1780175699928,28.74,73897.51,0.0,0.391,0.00019,27.57687]
[1780175705806,28.74,73896.98,0.0,0.39089,0.00019,27.57437]
[1780175715876,28.73,73894.79,0.0,0.39046,0.00019,27.56504]
[1780175721769,28.73,73893.07,0.0,0.39013,0.00019,27.55781]
[1780175727811,28.73,73892.01,0.0,0.38992,0.00019,27.55324]
[1780175734861,28.73,73891.35,0.0,0.38978,0.00019,27.54732]
[1780175746089,28.72,73890.92,0.0,0.38968,0.00019,27.54529]
[1780175752987,28.72,73890.33,0.0,0.38957,0.00019,27.54271]
[1780175758683,28.72,73890.12,0.0,0.38952,0.00019,27.54179]
[1780175763705,28.72,73890.12,0.0,0.38952,0.00019,27.54165]
[1780175765321,28.72,73882.33,0.0,0.38807,0.00019,27.50936]
[1780175776306,28.72,73883.99,0.0,0.38838,0.00019,27.51625]
[1780175782194,28.72,73891.08,0.0,0.38969,0.00019,27.54552]
[1780175787229,28.72,73895.78,0.0,0.39056,0.00019,27.56469]
[1780175793272,28.71,73895.62,0.0,0.39051,0.00019,27.56083]
[1780175799314,28.71,73894.2,0.0,0.39024,0.00019,27.55483]
[1780175806517,28.71,73893.25,0.0,0.39005,0.00019,27.55071]
[1780175816588,28.7,73892.11,0.0,0.38982,0.00019,27.54571]
[1780175822042,28.7,73892.11,0.0,0.38981,0.00019,27.54558]
[1780175833551,28.7,73891.24,0.0,0.38963,0.00019,27.54159]
[1780175843622,28.69,73890.5,0.0,0.38948,0.00019,27.53823]
[1780175848656,28.69,73890.11,0.0,0.3894,0.00019,27.53646]
[1780175853692,28.69,73890.04,0.0,0.38936,0.00019,27.533]
[1780175859360,28.69,73889.33,0.0,0.38922,0.00019,27.52992]
[1780175866938,28.69,73889.37,0.0,0.38922,0.00019,27.52981]
[1780175872825,28.68,73889.51,0.0,0.38924,0.00019,27.53024]
[1780175879205,28.68,73889.76,0.0,0.38928,0.00019,27.53112]
[1780175887078,28.68,73889.54,0.0,0.38922,0.00019,27.5299]
[1780175894978,28.68,73889.32,0.0,0.38917,0.00019,27.52876]
[1780175900018,28.67,73889.09,0.0,0.38912,0.00019,27.52765]
[1780175905051,28.67,73889.97,0.0,0.38927,0.00019,27.53115]
[1780175910087,28.67,73889.8,0.0,0.38923,0.00019,27.53029]
[1780175917290,28.67,73889.19,0.0,0.3891,0.00019,27.52455]
[1780175922317,28.67,73890.11,0.0,0.38927,0.00019,27.5283]
[1780175929452,28.66,73889.83,0.0,0.3892,0.00019,27.5269]
[1780175937430,28.66,73889.66,0.0,0.38916,0.00019,27.5259]
[1780175943323,28.66,73888.55,0.0,0.38894,0.00019,27.52114]
[1780175948360,28.66,73888.7,0.0,0.38896,0.00019,27.52163]
[1780175954403,28.66,73886.68,0.0,0.38858,0.00019,27.51312]
[1780175959855,28.65,73888.72,0.0,0.38894,0.00019,27.52109]
[1780175965478,28.68,73890.18,0.0,0.38935,0.00019,27.52997]
[1780175970516,28.67,73892.14,0.0,0.38967,0.00019,27.53719]
[1780175976557,28.66,73891.66,0.0,0.38953,0.00019,27.53147]
[1780175980390,28.66,73891.42,0.0,0.38948,0.00019,27.53038]
[1780175980451,28.66,73891.42,0.0,0.38948,0.00019,27.53038]
[1780175985476,28.67,73888.96,0.0,0.38906,0.00019,27.52081]
[1780175990494,28.67,73889.02,0.0,0.38905,0.00019,27.52075]
[1780175995512,28.66,73887.92,0.0,0.38883,0.00019,27.51595]
[1780176000525,28.66,73888.34,0.0,0.38891,0.00019,27.51759]
[1780176005548,28.66,73887.41,0.0,0.38873,0.00019,27.51372]
[1780176010552,28.66,73887.72,0.0,0.38879,0.00019,27.51501]
[1780176015601,28.66,73888.21,0.0,0.38888,0.00019,27.51703]
[1780176020630,28.66,73888.5,0.0,0.38894,0.00019,27.51823]
[1780176025658,28.66,73886.49,0.0,0.38857,0.00019,27.51008]
[1780176030707,28.67,73889.07,0.0,0.38906,0.00019,27.52098]
[1780176035737,28.67,73888.78,0.0,0.38899,0.00019,27.51671]
[1780176040770,28.67,73888.78,0.0,0.38899,0.00019,27.51667]
[1780176045795,28.66,73887.46,0.0,0.38874,0.00019,27.51116]
[1780176050840,28.66,73888.97,0.0,0.38902,0.00019,27.51738]
[1780176055870,28.66,73888.97,0.0,0.38902,0.00019,27.51734]
[1780176060896,28.66,73889.05,0.0,0.38903,0.00019,27.51763]
[1780176065955,28.66,73889.05,0.0,0.38903,0.00019,27.51759]
[1780176071010,28.66,73889.1,0.0,0.38904,0.00019,27.51776]
[1780176076044,28.66,73888.91,0.0,0.389,0.00019,27.51693]
[1780176081052,28.66,73888.91,0.0,0.389,0.00019,27.5169]
[1780176086079,28.66,73889.01,0.0,0.38902,0.00019,27.51727]
[1780176091107,28.66,73888.5,0.0,0.38892,0.00019,27.51513]
[1780176096119,28.66,73888.53,0.0,0.38891,0.00019,27.51221]
[1780176101168,28.66,73888.72,0.0,0.38895,0.00019,27.51297]
[1780176106195,28.66,73888.25,0.0,0.38886,0.00019,27.51099]
[1780176111223,28.66,73888.07,0.0,0.38882,0.00019,27.51023]
[1780176116254,28.66,73888.07,0.0,0.38882,0.00019,27.51021]
[1780176121257,28.66,73888.16,0.0,0.38884,0.00019,27.51057]
[1780176126267,28.66,73888.44,0.0,0.38889,0.00019,27.51171]
[1780176131326,28.66,73888.44,0.0,0.38889,0.00019,27.5117]
[1780176136343,28.66,73888.67,0.0,0.38893,0.00019,27.51263]
[1780176141399,28.66,73888.68,0.0,0.38893,0.00019,27.51266]
[1780176146407,28.66,73889.6,0.0,0.3891,0.00019,27.51645]
[1780176151428,28.66,73889.49,0.0,0.38908,0.00019,27.51597]
[1780176156452,28.66,73889.42,0.0,0.38905,0.00019,27.51264]
[1780176161498,28.66,73890.09,0.0,0.38918,0.00019,27.51538]
[1780176166543,28.66,73890.09,0.0,0.38918,0.00019,27.51535]
[1780176171569,28.66,73889.85,0.0,0.38913,0.00019,27.51433]
[1780176176582,28.66,73889.85,0.0,0.38913,0.00019,27.5143]
[1780176181595,28.66,73889.68,0.0,0.3891,0.00019,27.51357]
[1780176186610,28.66,73889.68,0.0,0.3891,0.00019,27.51355]
[1780176191634,28.66,73889.55,0.0,0.38907,0.00019,27.51298]
[1780176196690,28.65,73895.11,0.0,0.3901,0.00019,27.53586]
[1780176201714,28.65,73894.16,0.0,0.38992,0.00019,27.53182]
[1780176206729,28.65,73889.73,0.0,0.38909,0.00019,27.51343]
[1780176211759,28.65,73893.21,0.0,0.38972,0.00019,27.5247]
[1780176216762,28.65,73892.95,0.0,0.38967,0.00019,27.52351]
[1780176221818,28.65,73893.88,0.0,0.38983,0.00019,27.52722]
[1780176226837,28.65,73893.46,0.0,0.38975,0.00019,27.52536]
[1780176231843,28.64,73888.72,0.0,0.38886,0.00019,27.50564]
[1780176235137,28.64,73892.04,0.0,0.38948,0.00019,27.51934]
[1780176235221,28.64,73892.04,0.0,0.38948,0.00019,27.51934]
[1780176235322,28.64,73892.04,0.0,0.38948,0.00019,27.51934]
[1780176235559,28.64,73897.23,0.0,0.39044,0.00019,27.54068]
[1780176237933,28.64,73898.44,0.0,0.39067,0.00019,27.54558]
[1780176238477,28.64,73897.7,0.0,0.39053,0.00019,27.54251]
[1780176243698,28.64,73900.07,0.0,0.39096,0.00019,27.55207]
[1780176243751,28.64,73900.07,0.0,0.39096,0.00019,27.55207]
[1780176249467,28.64,73901.3,0.0,0.39118,0.00019,27.55684]
[1780176254500,28.64,73901.56,0.0,0.39122,0.00019,27.55775]
[1780176258045,28.64,73895.73,0.0,0.39013,0.00019,27.5338]
[1780176258128,28.64,73895.73,0.0,0.39013,0.00019,27.5338]
[1780176258155,28.64,73895.73,0.0,0.39013,0.00019,27.5338]
[1780176258183,28.64,73895.73,0.0,0.39013,0.00019,27.5338]
[1780176261954,28.63,73894.64,0.0,0.38992,0.00019,27.52927]
[1780176262747,28.63,73892.04,0.0,0.38944,0.00019,27.51853]
[1780176267772,28.63,73892.16,0.0,0.38946,0.00019,27.51901]
[1780176271713,28.63,73884.55,0.0,0.38802,0.00019,27.48435]
[1780176276752,28.63,73884.4,0.0,0.388,0.00019,27.48377]
[1780176281786,28.64,73888.18,0.0,0.38871,0.00019,27.49959]
[1780176286819,28.64,73888.44,0.0,0.38876,0.00019,27.50072]
[1780176291856,28.64,73888.44,0.0,0.38876,0.00019,27.50076]
[1780176296896,28.64,73888.67,0.0,0.3888,0.00019,27.50175]
[1780176300859,28.64,73896.33,0.0,0.39023,0.00019,27.53338]
[1780176305874,28.64,73896.55,0.0,0.39027,0.00019,27.53422]
[1780176310892,28.64,73891.76,0.0,0.38937,0.00019,27.51441]
[1780176315978,28.63,73894.77,0.0,0.38994,0.00019,27.52681]
[1780176320995,28.63,73894.97,0.0,0.38997,0.00019,27.52757]
[1780176326016,28.63,73895.01,0.0,0.38997,0.00019,27.52766]
[1780176331056,28.63,73894.46,0.0,0.38987,0.00019,27.52531]
[1780176336078,28.63,73894.35,0.0,0.38983,0.00019,27.52178]
[1780176341085,28.63,73892.98,0.0,0.38957,0.00019,27.51606]
[1780176346108,28.63,73897.19,0.0,0.39035,0.00019,27.5333]
[1780176351124,28.63,73897.99,0.0,0.3905,0.00019,27.53646]
[1780176356128,28.63,73896.79,0.0,0.39027,0.00019,27.53139]
[1780176361136,28.62,73896.92,0.0,0.39028,0.00019,27.53177]
[1780176361460,28.62,73896.92,0.0,0.39028,0.00019,27.53177]
[1780176361466,28.62,73896.92,0.0,0.39028,0.00019,27.53177]
[1780176361576,28.62,73896.92,0.0,0.39028,0.00019,27.53177]
[1780176361579,28.62,73896.92,0.0,0.39028,0.00019,27.53173]
[1780176364124,28.62,73897.29,0.0,0.39035,0.00019,27.53322]
[1780176364374,28.62,73896.86,0.0,0.39027,0.00019,27.53142]
[1780176370516,28.62,73897.8,0.0,0.39043,0.00019,27.53502]
[1780176372232,28.62,73897.8,0.0,0.39043,0.00019,27.53502]
[1780176374226,28.62,73898.86,0.0,0.39062,0.00019,27.53927]
[1780176377762,28.62,73900.98,0.0,0.39101,0.00019,27.54784]
[1780176377824,28.62,73900.98,0.0,0.39101,0.00019,27.5478]
[1780176387181,28.62,73901.84,0.0,0.39116,0.00019,27.55117]
[1780176392465,28.61,73904.39,0.0,0.39161,0.00019,27.55816]
[1780176397857,28.61,73905.01,0.0,0.39172,0.00019,27.56058]
[1780176402987,28.61,73905.85,0.0,0.39187,0.00019,27.56376]
[1780176409584,28.6,73902.53,0.0,0.39124,0.00019,27.55007]
[1780176414621,28.6,73899.91,0.0,0.39074,0.00019,27.53926]
[1780176420870,28.6,73899.3,0.0,0.39062,0.00019,27.53665]
[1780176427830,28.6,73899.3,0.0,0.39062,0.00019,27.53656]
[1780176433759,28.6,73890.89,0.0,0.38904,0.00019,27.50176]
[1780176438793,28.6,73889.32,0.0,0.38875,0.00019,27.49526]
[1780176444835,28.6,73891.35,0.0,0.38913,0.00019,27.5037]
[1780176449871,28.6,73891.22,0.0,0.3891,0.00019,27.50315]
[1780176454906,28.6,73892.17,0.0,0.38927,0.00019,27.50404]
[1780176461956,28.6,73892.87,0.0,0.38939,0.00019,27.50687]
[1780176468726,28.6,73892.7,0.0,0.38936,0.00019,27.50613]
[1780176474040,28.6,73892.34,0.0,0.38929,0.00019,27.50454]
[1780176480081,28.6,73891.96,0.0,0.38921,0.00019,27.50288]
[1780176486011,28.6,73891.73,0.0,0.38917,0.00019,27.5019]
[1780176491361,28.59,73891.29,0.0,0.38908,0.00019,27.49995]
[1780176497200,28.59,73891.69,0.0,0.38915,0.00019,27.50152]
[1780176503242,28.59,73891.64,0.0,0.38914,0.00019,27.50122]
[1780176506828,28.59,73891.64,0.0,0.38914,0.00019,27.50122]
[1780176506909,28.59,73891.99,0.0,0.3892,0.00019,27.50261]
[1780176508929,28.59,73891.99,0.0,0.3892,0.00019,27.50261]
[1780176508987,28.59,73892.5,0.0,0.38929,0.00019,27.50469]
[1780176514010,28.59,73894.32,0.0,0.38962,0.00019,27.50914]
[1780176519039,28.59,73896.44,0.0,0.39001,0.00019,27.51779]
[1780176524047,28.59,73897.99,0.0,0.3903,0.00019,27.5241]
[1780176529058,28.59,73898.82,0.0,0.39045,0.00019,27.52743]
[1780176534059,28.59,73896.6,0.0,0.39003,0.00019,27.51824]
[1780176539063,28.59,73895.81,0.0,0.38988,0.00019,27.51493]
[1780176544084,28.58,73895.68,0.0,0.38985,0.00019,27.51433]
[1780176549108,28.58,73894.87,0.0,0.3897,0.00019,27.51092]
[1780176553767,28.58,73893.22,0.0,0.38938,0.00019,27.50404]
[1780176553986,28.58,73894.49,0.0,0.38962,0.00019,27.50929]
[1780176554963,28.58,73903.64,0.0,0.39133,0.00019,27.54685]
[1780176556413,28.58,73908.57,0.0,0.39226,0.00019,27.56685]
[1780176556626,28.58,73908.57,0.0,0.39226,0.00019,27.56685]
[1780176561831,28.58,73909.31,0.0,0.39239,0.00019,27.56984]
[1780176566852,28.58,73910.12,0.0,0.39255,0.00019,27.57312]
[1780176571922,28.58,73910.44,0.0,0.3926,0.00019,27.57141]
[1780176577750,28.58,73910.88,0.0,0.39268,0.00019,27.5732]
[1780176586837,28.58,73908.23,0.0,0.39216,0.00019,27.56215]
[1780176592064,28.58,73907.27,0.0,0.39198,0.00019,27.55807]
[1780176597916,28.57,73904.99,0.0,0.39154,0.00019,27.54859]
[1780176600937,28.57,73896.73,0.0,0.38999,0.00019,27.51466]
[1780176605954,28.57,73893.39,0.0,0.38936,0.00019,27.50082]
[1780176611006,28.57,73895.52,0.0,0.38976,0.00019,27.50958]
[1780176618055,28.57,73893.81,0.0,0.38943,0.00019,27.50245]
[1780176627119,28.57,73893.58,0.0,0.38939,0.00019,27.50144]
[1780176632345,28.57,73891.15,0.0,0.38892,0.00019,27.4883]
[1780176642891,28.57,73891.32,0.0,0.38895,0.00019,27.489]
[1780176651288,28.57,73891.45,0.0,0.38897,0.00019,27.4895]
[1780176657332,28.57,73891.41,0.0,0.38896,0.00019,27.48931]
[1780176663051,28.57,73891.41,0.0,0.38896,0.00019,27.48931]
[1780176669413,28.57,73891.11,0.0,0.38891,0.00019,27.48803]
[1780176673274,28.57,73891.85,0.0,0.38904,0.00019,27.49109]
[1780176673440,28.57,73891.85,0.0,0.38904,0.00019,27.49109]
[1780176676427,28.57,73892.08,0.0,0.38909,0.00019,27.49204]
[1780176676801,28.57,73892.08,0.0,0.38909,0.00019,27.49203]
[1780176683064,28.57,73892.92,0.0,0.38924,0.00019,27.49551]
[1780176688545,28.57,73893.38,0.0,0.38933,0.00019,27.49738]
[1780176694587,28.57,73892.07,0.0,0.38907,0.00019,27.48896]
[1780176703120,28.57,73891.8,0.0,0.38902,0.00019,27.48787]
[1780176708689,28.57,73891.19,0.0,0.38891,0.00019,27.4854]
[1780176713920,28.57,73890.9,0.0,0.38886,0.00019,27.48423]
[1780176723132,28.57,73890.9,0.0,0.38886,0.00019,27.48423]
[1780176728321,28.57,73889.44,0.0,0.38859,0.00019,27.47824]
[1780176734063,28.57,73888.84,0.0,0.38848,0.00019,27.4758]
[1780176740912,28.57,73888.23,0.0,0.38837,0.00019,27.47333]
[1780176745948,28.57,73887.35,0.0,0.38821,0.00019,27.46973]
[1780176754206,28.57,73887.97,0.0,0.38832,0.00019,27.46943]
[1780176760048,28.58,73888.62,0.0,0.38845,0.00019,27.47224]
[1780176765081,28.58,73888.87,0.0,0.3885,0.00019,27.47336]
[1780176770117,28.58,73887.56,0.0,0.38826,0.00019,27.46797]
[1780176775150,28.58,73888.22,0.0,0.38838,0.00019,27.47081]
[1780176780185,28.58,73888.55,0.0,0.38845,0.00019,27.47227]
[1780176787235,28.58,73889.03,0.0,0.38854,0.00019,27.47439]
[1780176794486,28.58,73889.27,0.0,0.38859,0.00019,27.47549]
[1780176800325,28.58,73889.29,0.0,0.3886,0.00019,27.47566]
[1780176806301,28.58,73888.24,0.0,0.38841,0.00019,27.47135]
[1780176813923,28.59,73888.35,0.0,0.38843,0.00019,27.47189]
[1780176819563,28.59,73888.64,0.0,0.38848,0.00019,27.47019]
[1780176828287,28.59,73888.64,0.0,0.38849,0.00019,27.4703]
[1780176837585,28.59,73888.82,0.0,0.38853,0.00019,27.47127]
[1780176842822,28.59,73888.96,0.0,0.38856,0.00019,27.47193]
[1780176852892,28.59,73888.97,0.0,0.38857,0.00019,27.47212]
[1780176862965,28.59,73889.05,0.0,0.38859,0.00019,27.47261]
[1780176868804,28.6,73889.22,0.0,0.38863,0.00019,27.47338]
[1780176874044,28.6,73889.3,0.0,0.38863,0.00019,27.47077]
[1780176882901,28.6,73889.3,0.0,0.38864,0.00019,27.47088]
[1780176887476,28.6,73889.29,0.0,0.38864,0.00019,27.4709]
[1780176887513,28.6,73889.29,0.0,0.38864,0.00019,27.4709]
[1780176887645,28.6,73889.29,0.0,0.38864,0.00019,27.4709]
[1780176887665,28.6,73889.29,0.0,0.38864,0.00019,27.4709]
[1780176888221,28.6,73889.29,0.0,0.38864,0.00019,27.4709]
[1780176888257,28.6,73889.29,0.0,0.38864,0.00019,27.4709]
[1780176888314,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176888613,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176888647,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176888817,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176888854,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176889066,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176889095,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176889363,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176889399,28.6,73889.29,0.0,0.38864,0.00019,27.47091]
[1780176889163,28.6,73889.29,0.0,0.38864,0.00019,27.47092]
[1780176889599,28.6,73889.29,0.0,0.38864,0.00019,27.47092]
[1780176889635,28.6,73889.29,0.0,0.38864,0.00019,27.47092]
[1780176889999,28.6,73889.29,0.0,0.38864,0.00019,27.47092]
[1780176890340,28.6,73889.29,0.0,0.38864,0.00019,27.47093]
[1780176890807,28.6,73889.29,0.0,0.38864,0.00019,27.47093]
[1780176891967,28.6,73889.29,0.0,0.38864,0.00019,27.47095]
[1780176897222,28.6,73889.28,0.0,0.38865,0.00019,27.47098]
[1780176903048,28.6,73889.3,0.0,0.38865,0.00019,27.47113]
[1780176908269,28.6,73889.04,0.0,0.38861,0.00019,27.4701]
[1780176914124,28.6,73888.92,0.0,0.38859,0.00019,27.46969]
[1780176916575,28.6,73884.93,0.0,0.38784,0.00019,27.45305]
[1780176916611,28.6,73884.93,0.0,0.38784,0.00019,27.45305]
[1780176923187,28.6,73885.65,0.0,0.38799,0.00019,27.45623]
[1780176927431,28.61,73878.33,0.0,0.38663,0.00019,27.42563]
[1780176927551,28.61,73878.33,0.0,0.38663,0.00019,27.42563]
[1780176934263,28.61,73878.45,0.0,0.38667,0.00019,27.42369]
[1780176939298,28.62,73879.32,0.0,0.38685,0.00019,27.42776]
[1780176944335,28.62,73876.31,0.0,0.3863,0.00019,27.41535]
[1780176949369,28.63,73874.04,0.0,0.38589,0.00019,27.40608]
[1780176955304,28.63,73873.69,0.0,0.38584,0.00019,27.4048]
[1780176965481,28.64,73877.41,0.0,0.38658,0.00019,27.42144]
[1780176970517,28.64,73878.06,0.0,0.38671,0.00019,27.42453]
[1780176975888,28.64,73878.21,0.0,0.38674,0.00019,27.42523]
[1780176984112,28.65,73877.22,0.0,0.38659,0.00019,27.42164]
[1780176989649,28.65,73880.67,0.0,0.38725,0.00019,27.43664]
[1780176994819,28.66,73881.21,0.0,0.38735,0.00019,27.43605]
[1780177001734,28.66,73873.87,0.0,0.386,0.00019,27.40546]
[1780177007991,28.66,73875.75,0.0,0.38637,0.00019,27.41373]
[1780177013818,28.67,73877.58,0.0,0.38672,0.00019,27.42176]
[1780177018854,28.67,73877.91,0.0,0.3868,0.00019,27.42339]
[1780177024431,28.67,73878.9,0.0,0.38699,0.00019,27.4277]
[1780177029943,28.68,73883.99,0.0,0.38795,0.00019,27.44938]
[1780177034979,28.68,73883.03,0.0,0.38779,0.00019,27.44567]
[1780177041024,28.68,73883.05,0.0,0.38781,0.00019,27.44616]
[1780177046058,28.69,73884.8,0.0,0.38816,0.00019,27.45385]
[1780177052103,28.7,73882.82,0.0,0.3878,0.00019,27.4431]
[1780177057134,28.7,73881.86,0.0,0.38765,0.00019,27.43953]
[1780177062170,28.71,73881.36,0.0,0.38758,0.00019,27.43797]
[1780177068416,28.71,73879.47,0.0,0.38725,0.00019,27.43058]
[1780177075257,28.72,73879.47,0.0,0.38728,0.00019,27.43118]
[1780177080296,28.72,73876.99,0.0,0.38684,0.00019,27.4211]
[1780177085331,28.73,73879.22,0.0,0.38726,0.00019,27.43058]
[1780177091374,28.73,73880.88,0.0,0.38757,0.00019,27.43758]
[1780177097161,28.73,73882.19,0.0,0.38781,0.00019,27.44307]
[1780177105468,28.73,73882.59,0.0,0.38789,0.00019,27.44482]
[1780177112520,28.73,73885.07,0.0,0.38834,0.00019,27.45217]
[1780177118562,28.73,73886.0,0.0,0.38852,0.00019,27.45609]
[1780177124604,28.73,73886.62,0.0,0.38864,0.00019,27.45871]
[1780177129640,28.73,73887.44,0.0,0.38879,0.00019,27.46215]
[1780177134968,28.73,73887.3,0.0,0.38877,0.00019,27.46159]
[1780177140716,28.73,73887.59,0.0,0.38882,0.00019,27.46287]
[1780177145753,28.73,73888.42,0.0,0.38898,0.00019,27.46634]
[1780177151796,28.73,73888.96,0.0,0.38908,0.00019,27.46862]
[1780177159452,28.73,73888.96,0.0,0.38908,0.00019,27.46862]
[1780177164886,28.73,73894.79,0.0,0.39017,0.00019,27.49264]
[1780177171935,28.73,73894.52,0.0,0.39011,0.00019,27.48848]
[1780177179189,28.73,73893.35,0.0,0.38989,0.00019,27.48364]
[1780177185431,28.73,73893.22,0.0,0.38986,0.00019,27.48309]
[1780177191070,28.73,73892.31,0.0,0.38969,0.00019,27.47932]
[1780177199329,28.73,73891.56,0.0,0.38955,0.00019,27.4762]
[1780177205292,28.73,73890.18,0.0,0.38929,0.00019,27.4705]
[1780177211211,28.73,73890.79,0.0,0.38941,0.00019,27.47301]
[1780177216246,28.73,73890.79,0.0,0.38941,0.00019,27.473]
[1780177223294,28.73,73891.36,0.0,0.38951,0.00019,27.47532]
[1780177228329,28.73,73891.56,0.0,0.38955,0.00019,27.4761]
[1780177233365,28.73,73893.44,0.0,0.38988,0.00019,27.48075]
[1780177238400,28.73,73894.7,0.0,0.39011,0.00019,27.48583]
[1780177243434,28.73,73895.21,0.0,0.3902,0.00019,27.48782]
[1780177248469,28.72,73897.27,0.0,0.39058,0.00019,27.49614]
[1780177254224,28.72,73897.23,0.0,0.39057,0.00019,27.49586]
[1780177259750,28.72,73896.03,0.0,0.39033,0.00019,27.49075]
[1780177265593,28.72,73895.41,0.0,0.39021,0.00019,27.48804]
[1780177269103,28.72,73894.98,0.0,0.39012,0.00019,27.48619]
[1780177269118,28.72,73894.98,0.0,0.39012,0.00019,27.48619]
[1780177274661,28.72,73898.07,0.0,0.39069,0.00019,27.49862]
[1780177276501,28.72,73898.07,0.0,0.39069,0.00019,27.49862]
[1780177281707,28.71,73896.85,0.0,0.39045,0.00019,27.49336]
[1780177286742,28.71,73896.26,0.0,0.39033,0.00019,27.49075]
[1780177290729,28.71,73895.32,0.0,0.39015,0.00019,27.48678]
[1780177290771,28.71,73895.35,0.0,0.39015,0.00019,27.48686]
[1780177295804,28.71,73896.73,0.0,0.39039,0.00019,27.48929]
[1780177300839,28.7,73897.55,0.0,0.39053,0.00019,27.49244]
[1780177305875,28.7,73897.0,0.0,0.39042,0.00019,27.48999]
[1780177310909,28.7,73896.48,0.0,0.39031,0.00019,27.48767]
[1780177315268,28.7,73896.65,0.0,0.39034,0.00019,27.48824]
[1780177315317,28.7,73896.83,0.0,0.39037,0.00019,27.48894]
[1780177317284,28.7,73896.83,0.0,0.39037,0.00019,27.4889]
[1780177317311,28.69,73896.33,0.0,0.39027,0.00019,27.48681]
[1780177325015,28.69,73897.66,0.0,0.3905,0.00019,27.49191]
[1780177330245,28.69,73901.17,0.0,0.39115,0.00019,27.50601]
[1780177336085,28.68,73901.96,0.0,0.39128,0.00019,27.50896]
[1780177343134,28.68,73900.42,0.0,0.39098,0.00019,27.50237]
[1780177348581,28.68,73898.64,0.0,0.39063,0.00019,27.49492]
[1780177354060,28.67,73900.62,0.0,0.39098,0.00019,27.4997]
[1780177360455,28.67,73905.74,0.0,0.39193,0.00019,27.52037]
[1780177365997,28.67,73906.69,0.0,0.39211,0.00019,27.5242]
[1780177373351,28.67,73908.32,0.0,0.39241,0.00019,27.53078]
[1780177378381,28.67,73908.63,0.0,0.39247,0.00019,27.53203]
[1780177383416,28.67,73908.77,0.0,0.39249,0.00019,27.53259]
[1780177389457,28.67,73909.53,0.0,0.39264,0.00019,27.53564]
[1780177394494,28.67,73910.29,0.0,0.39278,0.00019,27.53871]
[1780177396995,28.67,73916.25,0.0,0.3939,0.00019,27.56261]
[1780177397513,28.67,73920.58,0.0,0.39471,0.00019,27.57981]
[1780177399921,28.67,73923.77,0.0,0.39531,0.00019,27.59252]
[1780177400736,28.68,73925.31,0.0,0.3956,0.00019,27.59863]
[1780177406220,28.68,73927.67,0.0,0.39606,0.00019,27.60823]
[1780177411616,28.69,73932.98,0.0,0.39707,0.00019,27.62629]
[1780177416762,28.69,73935.87,0.0,0.39762,0.00019,27.63772]
[1780177423700,28.69,73941.37,0.0,0.39868,0.00019,27.6593]
[1780177428735,28.7,73945.22,0.0,0.39942,0.00019,27.67424]
[1780177432764,28.7,73952.68,0.0,0.40083,0.00019,27.70261]
[1780177434161,28.7,73958.59,0.0,0.40194,0.00019,27.72475]
[1780177434196,28.7,73958.59,0.0,0.40194,0.00019,27.72475]
[1780177434779,28.7,73958.59,0.0,0.40194,0.00019,27.72477]
[1780177436461,28.7,73968.0,0.0,0.40371,0.00019,27.75954]
[1780177440650,28.7,73969.03,0.0,0.40391,0.00019,27.76332]
[1780177440819,28.7,73969.3,0.0,0.40396,0.00019,27.76431]
[1780177445855,28.7,73973.77,0.0,0.4048,0.00019,27.78058]
[1780177449884,28.7,73963.49,0.0,0.40286,0.00019,27.74293]
[1780177451899,28.7,73954.89,0.0,0.40125,0.00019,27.71099]
[1780177452951,28.7,73940.65,0.0,0.39857,0.00019,27.65709]
[1780177454919,28.7,73937.15,0.0,0.39792,0.00019,27.64376]
[1780177457423,28.71,73936.57,0.0,0.39782,0.00019,27.64166]
[1780177457608,28.71,73936.57,0.0,0.39782,0.00019,27.64166]
[1780177457643,28.71,73936.57,0.0,0.39782,0.00019,27.64166]
[1780177457684,28.71,73936.57,0.0,0.39782,0.00019,27.64166]
[1780177457942,28.71,73936.12,0.0,0.39774,0.00019,27.63993]
[1780177458657,28.71,73936.12,0.0,0.39774,0.00019,27.63993]
[1780177458703,28.71,73936.12,0.0,0.39774,0.00019,27.63993]
[1780177458768,28.71,73936.12,0.0,0.39774,0.00019,27.63993]
[1780177458787,28.71,73936.12,0.0,0.39774,0.00019,27.63993]
[1780177458994,28.71,73930.24,0.0,0.39664,0.00019,27.61724]
[1780177460529,28.71,73928.45,0.0,0.39631,0.00019,27.61026]
[1780177460964,28.71,73928.45,0.0,0.39631,0.00019,27.61027]
[1780177465962,28.71,73921.41,0.0,0.395,0.00019,27.58285]
[1780177471254,28.71,73927.81,0.0,0.3962,0.00019,27.60526]
[1780177474676,28.71,73927.09,0.0,0.39606,0.00019,27.60241]
[1780177480327,28.71,73928.05,0.0,0.39625,0.00019,27.60619]
[1780177487153,28.72,73926.81,0.0,0.39603,0.00019,27.60162]
[1780177491924,28.72,73919.8,0.0,0.39474,0.00019,27.57446]
[1780177492951,28.72,73912.49,0.0,0.39337,0.00019,27.54546]
[1780177496215,28.72,73906.33,0.0,0.39222,0.00019,27.52075]
[1780177497112,28.72,73906.33,0.0,0.39222,0.00019,27.52075]
[1780177497150,28.72,73906.33,0.0,0.39222,0.00019,27.52075]
[1780177497223,28.72,73904.11,0.0,0.3918,0.00019,27.51176]
[1780177501825,28.72,73898.12,0.0,0.39068,0.00019,27.48738]
[1780177502006,28.72,73891.35,0.0,0.38943,0.00019,27.45971]
[1780177507032,28.73,73890.3,0.0,0.38925,0.00019,27.45577]
[1780177512041,28.73,73889.59,0.0,0.38912,0.00019,27.45293]
[1780177517049,28.73,73892.41,0.0,0.38965,0.00019,27.46452]
[1780177522073,28.73,73899.23,0.0,0.39091,0.00019,27.49233]
[1780177526622,28.73,73902.63,0.0,0.39154,0.00019,27.50602]
[1780177527005,28.73,73906.67,0.0,0.39229,0.00019,27.52231]
[1780177527965,28.73,73913.71,0.0,0.39361,0.00019,27.55049]
[1780177532543,28.73,73916.13,0.0,0.39405,0.00019,27.55712]
[1780177533064,28.73,73916.81,0.0,0.39418,0.00019,27.55986]
[1780177538081,28.73,73920.01,0.0,0.3948,0.00019,27.57288]
[1780177543083,28.74,73920.62,0.0,0.39493,0.00019,27.57569]
[1780177544071,28.74,73904.29,0.0,0.39188,0.00019,27.51057]
[1780177545005,28.74,73903.42,0.0,0.39172,0.00019,27.50702]
[1780177550011,28.74,73902.83,0.0,0.3916,0.00019,27.50451]
[1780177555011,28.73,73905.5,0.0,0.39209,0.00019,27.51514]
[1780177557112,28.73,73912.85,0.0,0.39346,0.00019,27.54452]
[1780177562125,28.73,73916.95,0.0,0.39422,0.00019,27.56071]
[1780177567138,28.73,73919.03,0.0,0.3946,0.00019,27.56883]
[1780177572139,28.73,73923.64,0.0,0.39546,0.00019,27.58695]
[1780177572847,28.73,73923.64,0.0,0.39546,0.00019,27.58695]
[1780177572859,28.73,73923.64,0.0,0.39546,0.00019,27.58695]
[1780177572888,28.73,73923.64,0.0,0.39546,0.00019,27.58695]
[1780177572950,28.73,73923.64,0.0,0.39546,0.00019,27.58695]
[1780177572964,28.73,73923.46,0.0,0.39543,0.00019,27.58629]
[1780177575934,28.73,73923.21,0.0,0.39539,0.00019,27.58534]
[1780177576036,28.73,73923.7,0.0,0.39547,0.00019,27.58718]
[1780177582035,28.73,73927.28,0.0,0.39615,0.00019,27.60131]
[1780177587057,28.74,73927.61,0.0,0.39624,0.00019,27.6031]
[1780177592110,28.74,73921.94,0.0,0.39519,0.00019,27.57837]
[1780177597928,28.75,73924.57,0.0,0.39572,0.00019,27.5894]
[1780177602964,28.76,73925.05,0.0,0.39584,0.00019,27.5918]
[1780177607999,28.76,73918.11,0.0,0.39456,0.00019,27.56481]
[1780177609132,28.76,73918.11,0.0,0.39456,0.00019,27.56481]
[1780177609155,28.76,73917.53,0.0,0.39445,0.00019,27.56258]
[1780177615048,28.77,73911.44,0.0,0.39334,0.00019,27.53879]
[1780177619076,28.77,73901.36,0.0,0.39146,0.00019,27.49846]
[1780177619381,28.77,73901.36,0.0,0.39146,0.00019,27.49846]
[1780177620134,28.77,73900.53,0.0,0.39131,0.00019,27.49508]
[1780177625152,28.77,73896.12,0.0,0.39048,0.00019,27.47709]
[1780177630168,28.77,73893.77,0.0,0.39005,0.00019,27.46745]
[1780177633328,28.77,73892.56,0.0,0.38982,0.00019,27.46248]
[1780177633335,28.77,73892.56,0.0,0.38982,0.00019,27.46248]
[1780177634094,28.77,73892.46,0.0,0.3898,0.00019,27.46207]
[1780177636442,28.77,73892.26,0.0,0.38976,0.00019,27.46125]
[1780177636582,28.77,73891.7,0.0,0.38966,0.00019,27.45895]
[1780177641826,28.77,73891.53,0.0,0.38963,0.00019,27.45825]
[1780177647498,28.77,73890.84,0.0,0.3895,0.00019,27.45542]
[1780177654057,28.77,73889.8,0.0,0.38929,0.00019,27.44811]
[1780177660365,28.77,73888.98,0.0,0.38914,0.00019,27.44475]
[1780177665507,28.77,73887.39,0.0,0.38885,0.00019,27.4382]
[1780177671443,28.77,73888.14,0.0,0.38899,0.00019,27.44135]
[1780177676478,28.77,73887.57,0.0,0.38888,0.00019,27.43903]
[1780177681955,28.77,73887.61,0.0,0.38889,0.00019,27.43922]
[1780177682023,28.77,73887.61,0.0,0.38889,0.00019,27.43922]
[1780177682204,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177682456,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177682532,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177682706,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177682781,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177682834,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177682838,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177683022,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177683036,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177683142,28.77,73887.39,0.0,0.38885,0.00019,27.43835]
[1780177683214,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683238,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683270,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683442,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683526,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683654,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683703,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683850,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683880,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177684143,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177684181,28.77,73872.0,0.0,0.38599,0.00019,27.37412]
[1780177683964,28.77,73862.97,0.0,0.38432,0.00019,27.33579]
[1780177684356,28.77,73862.97,0.0,0.38432,0.00019,27.33579]
[1780177684381,28.77,73862.97,0.0,0.38432,0.00019,27.33579]
[1780177684554,28.77,73862.97,0.0,0.38432,0.00019,27.33579]
[1780177684587,28.77,73862.97,0.0,0.38432,0.00019,27.33579]
[1780177684894,28.77,73862.97,0.0,0.38432,0.00019,27.33579]
[1780177684911,28.77,73862.97,0.0,0.38432,0.00019,27.33579]
[1780177685187,28.77,73862.97,0.0,0.38432,0.00019,27.33579]
[1780177685232,28.78,73861.71,0.0,0.38409,0.00019,27.33048]
[1780177685497,28.78,73861.71,0.0,0.38409,0.00019,27.33048]
[1780177685562,28.78,73861.71,0.0,0.38409,0.00019,27.33048]
[1780177685566,28.78,73861.71,0.0,0.38409,0.00019,27.33048]
[1780177685591,28.78,73861.71,0.0,0.38409,0.00019,27.33048]
[1780177685732,28.78,73861.71,0.0,0.38409,0.00019,27.33048]
[1780177685790,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686297,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686318,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686402,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686434,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686465,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686495,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686654,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686671,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686717,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686756,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686864,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686874,28.78,73859.05,0.0,0.3836,0.00019,27.31914]
[1780177686965,28.78,73859.23,0.0,0.38364,0.00019,27.32]
[1780177687402,28.78,73859.23,0.0,0.38364,0.00019,27.32]
[1780177687429,28.78,73859.23,0.0,0.38364,0.00019,27.32]
[1780177687637,28.78,73859.23,0.0,0.38364,0.00019,27.32]
[1780177687658,28.78,73859.57,0.0,0.3837,0.00019,27.32146]
[1780177688314,28.78,73859.57,0.0,0.3837,0.00019,27.32146]
[1780177688665,28.78,73859.68,0.0,0.38372,0.00019,27.32202]
[1780177694615,28.78,73860.13,0.0,0.38383,0.00019,27.32437]
[1780177696783,28.79,73859.93,0.0,0.3838,0.00019,27.32376]
[1780177696838,28.79,73859.93,0.0,0.3838,0.00019,27.32376]
[1780177696961,28.79,73859.93,0.0,0.3838,0.00019,27.32376]
[1780177697015,28.79,73859.93,0.0,0.3838,0.00019,27.32376]
[1780177697115,28.79,73858.23,0.0,0.38349,0.00019,27.31655]
[1780177697351,28.79,73858.23,0.0,0.38349,0.00019,27.31655]
[1780177697380,28.79,73858.23,0.0,0.38349,0.00019,27.31655]
[1780177697898,28.79,73858.23,0.0,0.38349,0.00019,27.31655]
[1780177697922,28.79,73858.23,0.0,0.38349,0.00019,27.31655]
[1780177697993,28.79,73857.9,0.0,0.38344,0.00019,27.31522]
[1780177698274,28.79,73857.9,0.0,0.38344,0.00019,27.31522]
[1780177698304,28.79,73857.9,0.0,0.38344,0.00019,27.31522]
[1780177698735,28.79,73857.9,0.0,0.38344,0.00019,27.31522]
[1780177698782,28.79,73857.9,0.0,0.38344,0.00019,27.31522]
[1780177699005,28.79,73857.9,0.0,0.38344,0.00019,27.31522]
[1780177699026,28.79,73857.9,0.0,0.38344,0.00019,27.31522]
[1780177699151,28.79,73857.9,0.0,0.38344,0.00019,27.31531]
[1780177699398,28.79,73857.9,0.0,0.38344,0.00019,27.31531]
[1780177699751,28.79,73857.9,0.0,0.38344,0.00019,27.31531]
[1780177700208,28.79,73857.92,0.0,0.38345,0.00019,27.31548]
[1780177705684,28.79,73858.2,0.0,0.38352,0.00019,27.31713]
[1780177710965,28.8,73858.14,0.0,0.38353,0.00019,27.31731]
[1780177712732,28.8,73849.58,0.0,0.38194,0.00019,27.27745]
[1780177718107,28.81,73851.32,0.0,0.38229,0.00019,27.28555]
[1780177718154,28.81,73867.62,0.0,0.38531,0.00019,27.35553]
[1780177719781,28.81,73872.42,0.0,0.38621,0.00019,27.37587]
[1780177722483,28.81,73873.65,0.0,0.38644,0.00019,27.38113]
[1780177723257,28.81,73873.26,0.0,0.38637,0.00019,27.37956]
[1780177728270,28.81,73874.38,0.0,0.38658,0.00019,27.38441]
[1780177733287,28.81,73875.24,0.0,0.38675,0.00019,27.38821]
[1780177738325,28.82,73876.37,0.0,0.38697,0.00019,27.3931]
[1780177743358,28.82,73876.39,0.0,0.38698,0.00019,27.39334]
[1780177748381,28.82,73876.81,0.0,0.38707,0.00019,27.39525]
[1780177748403,28.82,73876.81,0.0,0.38707,0.00019,27.39525]
[1780177748413,28.82,73876.81,0.0,0.38707,0.00019,27.39525]
[1780177748443,28.82,73876.81,0.0,0.38707,0.00019,27.39525]
[1780177748564,28.82,73876.81,0.0,0.38707,0.00019,27.39525]
[1780177748621,28.82,73876.81,0.0,0.38707,0.00019,27.39525]
[1780177748779,28.82,73876.81,0.0,0.38707,0.00019,27.39525]
[1780177748984,28.82,73876.81,0.0,0.38707,0.00019,27.39528]
[1780177750998,28.82,73884.11,0.0,0.38843,0.00019,27.42572]
[1780177755256,28.82,73879.95,0.0,0.38766,0.00019,27.4086]
[1780177759034,28.82,73876.74,0.0,0.38707,0.00019,27.39532]
[1780177759108,28.82,73872.37,0.0,0.38626,0.00019,27.37701]
[1780177766230,28.83,73871.17,0.0,0.38605,0.00019,27.37212]
[1780177766566,28.83,73870.98,0.0,0.38602,0.00019,27.37146]
[1780177767269,28.83,73864.87,0.0,0.38489,0.00019,27.34564]
[1780177772271,28.83,73859.59,0.0,0.38391,0.00019,27.32036]
[1780177775117,28.83,73859.52,0.0,0.38391,0.00019,27.32032]
[1780177775152,28.83,73859.52,0.0,0.38391,0.00019,27.32032]
[1780177775186,28.83,73859.52,0.0,0.38391,0.00019,27.32032]
[1780177775243,28.83,73859.52,0.0,0.38391,0.00019,27.32032]
[1780177775208,28.83,73860.71,0.0,0.38413,0.00019,27.32549]
[1780177775388,28.83,73860.71,0.0,0.38413,0.00019,27.32549]
[1780177776174,28.84,73860.71,0.0,0.38414,0.00019,27.32557]
[1780177777181,28.84,73872.96,0.0,0.38641,0.00019,27.37756]
[1780177778532,28.84,73875.06,0.0,0.3868,0.00019,27.38642]
[1780177779195,28.84,73876.56,0.0,0.38708,0.00019,27.39274]
[1780177784230,28.84,73879.5,0.0,0.38764,0.00019,27.40519]
[1780177787252,28.84,73886.89,0.0,0.38902,0.00019,27.43587]
[1780177793293,28.84,73879.82,0.0,0.38771,0.00019,27.40679]
[1780177797321,28.84,73869.81,0.0,0.38586,0.00019,27.36499]
[1780177801351,28.85,73877.2,0.0,0.38724,0.00019,27.39621]
[1780177806385,28.85,73870.68,0.0,0.38604,0.00019,27.36905]
[1780177811418,28.85,73870.56,0.0,0.38603,0.00019,27.36882]
[1780177816732,28.85,73866.85,0.0,0.38536,0.00019,27.35337]
[1780177820204,28.86,73857.89,0.0,0.38371,0.00019,27.31542]
[1780177825938,28.86,73854.05,0.0,0.38302,0.00018,27.29944]
[1780177831769,28.87,73854.65,0.0,0.38316,0.00018,27.30256]
[1780177837229,28.87,73854.78,0.0,0.38318,0.00018,27.30044]
[1780177843659,28.88,73853.84,0.0,0.38305,0.00018,27.2972]
[1780177848692,28.89,73853.45,0.0,0.383,0.00018,27.29598]
[1780177853728,28.89,73852.94,0.0,0.38293,0.00018,27.29426]
[1780177854735,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177855559,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177855693,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177855754,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177855901,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177856026,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177856083,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177856245,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177856298,28.89,73860.4,0.0,0.38431,0.00018,27.32629]
[1780177856342,28.89,73861.81,0.0,0.38458,0.00018,27.33243]
[1780177856481,28.89,73861.81,0.0,0.38458,0.00018,27.33243]
[1780177856591,28.89,73861.81,0.0,0.38458,0.00018,27.33243]
[1780177856662,28.89,73861.81,0.0,0.38458,0.00018,27.33243]
[1780177857213,28.89,73863.58,0.0,0.38491,0.00018,27.34002]
[1780177858524,28.89,73864.61,0.0,0.3851,0.00018,27.34438]
[1780177858762,28.89,73864.61,0.0,0.3851,0.00018,27.34444]
[1780177864804,28.9,73863.09,0.0,0.38483,0.00018,27.33833]
[1780177869809,28.9,73860.39,0.0,0.38435,0.00018,27.32708]
[1780177876891,28.91,73856.96,0.0,0.38374,0.00018,27.31294]
[1780177881924,28.91,73862.24,0.0,0.38473,0.00018,27.33575]
[1780177886960,28.91,73862.78,0.0,0.38484,0.00018,27.33827]
[1780177891994,28.92,73864.24,0.0,0.38511,0.00018,27.34164]
[1780177894828,28.92,73864.1,0.0,0.38508,0.00018,27.34113]
[1780177894861,28.92,73864.1,0.0,0.38508,0.00018,27.34113]
[1780177894960,28.92,73864.1,0.0,0.38508,0.00018,27.34113]
[1780177895209,28.92,73864.1,0.0,0.38508,0.00018,27.34113]
[1780177895227,28.92,73864.1,0.0,0.38508,0.00018,27.34113]
[1780177895269,28.92,73864.1,0.0,0.38508,0.00018,27.34113]
[1780177895393,28.92,73864.1,0.0,0.38508,0.00018,27.34113]
[1780177895445,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177895612,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177895702,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177895818,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177895858,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177896023,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177896068,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177896233,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177896278,28.92,73882.7,0.0,0.38853,0.00019,27.41892]
[1780177896328,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177896474,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177896516,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177896767,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177896812,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177896969,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177896996,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177897175,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177897205,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177897449,28.92,73892.77,0.0,0.3904,0.00019,27.46019]
[1780177897256,28.92,73888.65,0.0,0.38963,0.00019,27.44336]
[1780177897478,28.92,73888.65,0.0,0.38963,0.00019,27.44336]
[1780177897767,28.92,73888.65,0.0,0.38963,0.00019,27.44336]
[1780177897809,28.92,73888.65,0.0,0.38963,0.00019,27.44336]
[1780177897981,28.92,73888.65,0.0,0.38963,0.00019,27.44336]
[1780177898016,28.92,73888.65,0.0,0.38963,0.00019,27.44336]
[1780177898025,28.92,73888.65,0.0,0.38963,0.00019,27.44336]
[1780177898259,28.92,73882.7,0.0,0.38853,0.00019,27.41899]
[1780177904080,28.92,73880.89,0.0,0.38821,0.00019,27.41175]
[1780177915416,28.92,73881.04,0.0,0.38824,0.00019,27.41247]
[1780177922204,28.92,73882.91,0.0,0.3886,0.00019,27.42043]
[1780177927241,28.93,73882.01,0.0,0.38844,0.00019,27.41691]
[1780177932274,28.93,73881.3,0.0,0.38832,0.00019,27.41416]
[1780177937311,28.93,73880.86,0.0,0.38825,0.00019,27.4125]
[1780177943780,28.93,73879.96,0.0,0.38808,0.00019,27.40888]
[1780177949394,28.94,73879.96,0.0,0.3881,0.00019,27.40918]
[1780177958461,28.94,73877.76,0.0,0.38769,0.00019,27.39733]
[1780177963496,28.94,73875.93,0.0,0.38736,0.00018,27.38989]
[1780177968749,28.94,73874.05,0.0,0.38702,0.00018,27.3822]
[1780177976274,28.94,73873.69,0.0,0.38696,0.00018,27.3808]
[1780177981621,28.95,73873.44,0.0,0.38692,0.00018,27.37997]
[1780177986655,28.95,73873.35,0.0,0.38691,0.00018,27.37972]
[1780177996724,28.95,73873.1,0.0,0.38688,0.00018,27.3789]
[1780178001761,28.95,73871.41,0.0,0.38657,0.00018,27.37194]
[1780178003180,28.95,73871.41,0.0,0.38657,0.00018,27.37194]
[1780178003492,28.95,73871.82,0.0,0.38665,0.00018,27.37368]
[1780178008518,28.95,73868.91,0.0,0.38611,0.00018,27.36154]
[1780178010393,28.95,73869.05,0.0,0.38614,0.00018,27.36216]
[1780178010456,28.95,73869.05,0.0,0.38614,0.00018,27.36216]
[1780178010475,28.95,73869.17,0.0,0.38616,0.00018,27.36268]
[1780178010587,28.95,73869.17,0.0,0.38616,0.00018,27.36268]
[1780178010698,28.95,73869.17,0.0,0.38616,0.00018,27.36268]
[1780178011331,28.95,73869.17,0.0,0.38616,0.00018,27.36268]
[1780178011391,28.95,73869.17,0.0,0.38616,0.00018,27.36268]
[1780178011429,28.95,73867.14,0.0,0.38578,0.00018,27.35114]
[1780178011593,28.95,73867.14,0.0,0.38578,0.00018,27.35114]
[1780178013280,28.95,73867.14,0.0,0.38578,0.00018,27.35114]
[1780178013381,28.95,73866.45,0.0,0.38565,0.00018,27.34828]
[1780178016254,28.95,73866.45,0.0,0.38565,0.00018,27.34831]
[1780178016277,28.95,73866.45,0.0,0.38565,0.00018,27.34831]
[1780178016288,28.95,73866.45,0.0,0.38565,0.00018,27.34831]
[1780178016317,28.95,73866.45,0.0,0.38565,0.00018,27.34831]
[1780178016413,28.95,73866.77,0.0,0.38571,0.00018,27.34971]
[1780178018210,28.95,73866.77,0.0,0.38571,0.00018,27.34971]
[1780178018423,28.96,73867.32,0.0,0.38582,0.00018,27.35208]
[1780178020506,28.96,73867.32,0.0,0.38582,0.00018,27.35208]
[1780178020543,28.96,73867.32,0.0,0.38582,0.00018,27.35208]
[1780178020536,28.96,73867.32,0.0,0.38582,0.00018,27.35214]
[1780178025940,28.96,73866.36,0.0,0.38565,0.00018,27.34825]
[1780178029633,28.96,73859.37,0.0,0.38437,0.00018,27.31885]
[1780178035048,28.96,73859.37,0.0,0.38437,0.00018,27.31885]
[1780178035070,28.96,73860.91,0.0,0.38466,0.00018,27.32562]
[1780178039604,28.96,73860.64,0.0,0.38463,0.00018,27.32471]
[1780178039636,28.96,73860.64,0.0,0.38463,0.00018,27.32471]
[1780178041351,28.97,73860.21,0.0,0.38455,0.00018,27.32294]
[1780178041427,28.97,73865.35,0.0,0.3855,0.00018,27.34472]
[1780178043922,28.97,73869.78,0.0,0.38632,0.00018,27.36336]
[1780178044593,28.97,73872.5,0.0,0.38682,0.00018,27.37476]
[1780178049630,28.97,73877.3,0.0,0.38771,0.00018,27.39479]
[1780178054674,28.97,73878.62,0.0,0.38796,0.00018,27.40029]
[1780178059693,28.97,73879.32,0.0,0.38809,0.00018,27.40321]
[1780178064712,28.97,73880.2,0.0,0.38826,0.00018,27.40687]
[1780178069760,28.97,73880.59,0.0,0.38833,0.00018,27.40851]
[1780178074841,28.97,73881.39,0.0,0.38847,0.00018,27.4088]
[1780178079871,28.97,73881.65,0.0,0.38851,0.00018,27.40989]
[1780178084894,28.97,73881.87,0.0,0.38856,0.00018,27.41081]
[1780178089928,28.97,73881.53,0.0,0.38849,0.00018,27.40943]
[1780178094966,28.97,73883.26,0.0,0.38881,0.00019,27.41656]
[1780178099993,28.97,73888.67,0.0,0.38982,0.00019,27.43881]
[1780178105000,28.97,73885.85,0.0,0.38931,0.00019,27.42748]
[1780178106613,28.97,73878.22,0.0,0.3879,0.00018,27.39616]
[1780178111647,28.98,73877.17,0.0,0.38771,0.00018,27.39186]
[1780178116651,28.98,73877.58,0.0,0.38779,0.00018,27.39359]
[1780178121707,28.98,73877.86,0.0,0.38784,0.00018,27.39478]
[1780178126792,28.98,73878.52,0.0,0.38796,0.00018,27.39755]
[1780178131855,28.98,73878.59,0.0,0.38797,0.00018,27.39486]
[1780178136899,28.98,73879.35,0.0,0.38811,0.00018,27.39805]
[1780178141913,28.98,73877.26,0.0,0.38773,0.00018,27.38949]
[1780178146933,28.98,73878.35,0.0,0.38793,0.00018,27.39408]
[1780178151993,28.98,73878.35,0.0,0.38794,0.00018,27.39417]
[1780178157081,28.98,73879.4,0.0,0.38814,0.00018,27.39859]
[1780178162130,28.98,73879.82,0.0,0.38822,0.00018,27.40039]
[1780178167146,28.98,73880.08,0.0,0.38827,0.00018,27.40154]
[1780178172208,28.98,73880.4,0.0,0.38833,0.00018,27.40293]
[1780178177271,28.98,73880.49,0.0,0.38835,0.00018,27.40335]
[1780178182339,28.99,73880.45,0.0,0.38835,0.00018,27.40324]
[1780178187382,28.99,73880.43,0.0,0.38835,0.00018,27.40323]
[1780178192442,28.99,73880.43,0.0,0.38834,0.00018,27.40027]
[1780178197461,28.99,73881.15,0.0,0.38847,0.00018,27.4033]
[1780178202538,28.99,73881.94,0.0,0.38862,0.00018,27.40662]
[1780178207554,28.99,73882.54,0.0,0.38874,0.00018,27.40914]
[1780178212564,28.99,73883.13,0.0,0.38885,0.00018,27.4116]
[1780178217590,28.99,73883.2,0.0,0.38886,0.00018,27.41191]
[1780178222608,28.99,73883.2,0.0,0.38886,0.00018,27.41193]
[1780178226667,28.99,73893.61,0.0,0.39079,0.00019,27.45435]
[1780178228755,28.99,73894.92,0.0,0.39103,0.00019,27.45959]
[1780178230704,28.99,73884.86,0.0,0.38917,0.00018,27.41877]
[1780178235748,28.99,73886.77,0.0,0.38953,0.00019,27.42665]
[1780178240775,28.99,73886.04,0.0,0.3894,0.00018,27.4238]
[1780178245810,28.99,73883.9,0.0,0.38901,0.00018,27.41518]
[1780178250810,29.0,73883.9,0.0,0.38902,0.00018,27.4153]
[1780178255854,29.0,73879.39,0.0,0.38818,0.00018,27.39382]
[1780178260885,29.0,73878.14,0.0,0.38795,0.00018,27.38873]
[1780178265963,29.0,73877.43,0.0,0.38782,0.00018,27.38585]
[1780178270989,29.0,73875.71,0.0,0.3875,0.00018,27.37878]
[1780178276015,29.0,73875.51,0.0,0.38747,0.00018,27.37798]
[1780178281021,29.0,73875.03,0.0,0.38738,0.00018,27.37602]
[1780178286051,29.0,73874.52,0.0,0.38729,0.00018,27.37393]
[1780178291128,29.0,73874.16,0.0,0.38722,0.00018,27.37246]
[1780178296192,29.0,73874.15,0.0,0.38722,0.00018,27.37245]
[1780178301247,29.0,73874.15,0.0,0.38722,0.00018,27.37249]
[1780178306365,29.0,73874.6,0.0,0.38731,0.00018,27.37435]
[1780178311368,29.0,73874.36,0.0,0.38726,0.00018,27.37339]
[1780178316400,29.0,73873.91,0.0,0.38717,0.00018,27.36852]
[1780178321488,29.0,73873.82,0.0,0.38715,0.00018,27.36816]
[1780178326534,29.0,73873.82,0.0,0.38715,0.00018,27.36813]
[1780178331576,29.0,73877.24,0.0,0.38778,0.00018,27.38227]
[1780178336604,29.0,73879.42,0.0,0.38818,0.00018,27.39123]
[1780178341636,29.0,73879.42,0.0,0.38818,0.00018,27.39119]
[1780178346682,29.0,73882.43,0.0,0.38874,0.00018,27.40353]
[1780178351761,29.0,73883.38,0.0,0.38891,0.00018,27.40738]
[1780178356816,29.0,73884.22,0.0,0.38906,0.00018,27.41078]
[1780178361817,29.0,73883.5,0.0,0.38893,0.00018,27.40778]
[1780178366870,29.0,73887.02,0.0,0.38958,0.00019,27.42217]
[1780178371974,29.0,73879.15,0.0,0.38812,0.00018,27.38695]
[1780178376991,29.0,73879.13,0.0,0.38811,0.00018,27.38687]
[1780178382063,29.0,73879.9,0.0,0.38826,0.00018,27.39006]
[1780178387078,29.0,73878.22,0.0,0.38795,0.00018,27.38317]
[1780178392152,29.0,73878.51,0.0,0.388,0.00018,27.38443]
[1780178397210,29.0,73875.26,0.0,0.38741,0.00018,27.37107]
[1780178398856,29.0,73892.2,0.0,0.39054,0.00019,27.44054]
[1780178399948,29.0,73899.0,0.0,0.3918,0.00019,27.46792]
[1780178403911,29.0,73891.04,0.0,0.39032,0.00019,27.43568]
[1780178406935,29.0,73881.93,0.0,0.38863,0.00018,27.3985]
[1780178411965,29.0,73880.59,0.0,0.38839,0.00018,27.39303]
[1780178413951,29.0,73870.32,0.0,0.38649,0.00018,27.35044]
[1780178419034,29.0,73870.16,0.0,0.38647,0.00018,27.3499]
[1780178424082,29.0,73872.49,0.0,0.3869,0.00018,27.35975]
[1780178427600,29.01,73872.91,0.0,0.38699,0.00018,27.36157]
[1780178427605,29.01,73872.91,0.0,0.38699,0.00018,27.36157]
[1780178427914,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428228,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428431,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428516,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428641,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428676,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428798,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428886,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428919,29.01,73863.97,0.0,0.38534,0.00018,27.32417]
[1780178428987,29.01,73848.73,0.0,0.38253,0.00018,27.25935]
[1780178429087,29.01,73848.73,0.0,0.38253,0.00018,27.25935]
[1780178429132,29.01,73848.73,0.0,0.38253,0.00018,27.25935]
[1780178429191,29.01,73848.73,0.0,0.38253,0.00018,27.25935]
[1780178429223,29.01,73848.73,0.0,0.38253,0.00018,27.25935]
[1780178429293,29.01,73848.73,0.0,0.38253,0.00018,27.25935]
[1780178429398,29.01,73848.73,0.0,0.38253,0.00018,27.25935]
[1780178429681,29.01,73848.73,0.0,0.38253,0.00018,27.25935]
[1780178429785,29.01,73848.73,0.0,0.38253,0.00018,27.25944]
[1780178430382,29.01,73848.73,0.0,0.38253,0.00018,27.25944]
[1780178430431,29.01,73848.73,0.0,0.38253,0.00018,27.25944]
[1780178430723,29.01,73848.73,0.0,0.38253,0.00018,27.25944]
[1780178430818,29.01,73842.63,0.0,0.38142,0.00018,27.2332]
[1780178431945,29.01,73842.63,0.0,0.38142,0.00018,27.2332]
[1780178432807,29.01,73842.38,0.0,0.38136,0.00018,27.22901]
[1780178437842,29.01,73838.66,0.0,0.38069,0.00018,27.2132]
[1780178442620,29.01,73845.42,0.0,0.38195,0.00018,27.24286]
[1780178442888,29.02,73849.7,0.0,0.38274,0.00018,27.26135]
[1780178447927,29.02,73848.97,0.0,0.38261,0.00018,27.25844]
[1780178449983,29.02,73834.46,0.0,0.37995,0.00018,27.19566]
[1780178455028,29.02,73834.65,0.0,0.38001,0.00018,27.1969]
[1780178460089,29.03,73833.59,0.0,0.37983,0.00018,27.19263]
[1780178462059,29.03,73841.54,0.0,0.3813,0.00018,27.22741]
[1780178467096,29.03,73842.27,0.0,0.38144,0.00018,27.23086]
[1780178472166,29.04,73846.04,0.0,0.38215,0.00018,27.24743]
[1780178477190,29.04,73845.42,0.0,0.38205,0.00018,27.24507]
[1780178482272,29.04,73845.92,0.0,0.38216,0.00018,27.24754]
[1780178487293,29.05,73846.51,0.0,0.38228,0.00018,27.2504]
[1780178492366,29.05,73846.93,0.0,0.38236,0.00018,27.24948]
[1780178497405,29.05,73847.35,0.0,0.38245,0.00018,27.25158]
[1780178502416,29.06,73844.98,0.0,0.38203,0.00018,27.24168]
[1780178507501,29.06,73841.5,0.0,0.38141,0.00018,27.227]
[1780178510073,29.06,73830.69,0.0,0.37943,0.00018,27.18009]
[1780178515125,29.07,73829.66,0.0,0.37926,0.00018,27.17598]
[1780178520179,29.07,73830.77,0.0,0.37948,0.00018,27.18125]
[1780178525252,29.07,73829.59,0.0,0.37928,0.00018,27.17646]
[1780178530341,29.08,73828.35,0.0,0.37908,0.00018,27.17143]
[1780178535416,29.08,73830.14,0.0,0.37942,0.00018,27.17971]
[1780178538555,29.09,73830.18,0.0,0.37944,0.00018,27.18015]
[1780178538577,29.09,73830.18,0.0,0.37944,0.00018,27.18015]
[1780178544585,29.08,73829.13,0.0,0.37925,0.00018,27.17552]
[1780178547934,29.09,73828.26,0.0,0.3791,0.00018,27.17188]
[1780178548090,29.09,73828.34,0.0,0.37912,0.00018,27.17232]
[1780178549996,29.09,73821.4,0.0,0.37785,0.00018,27.14168]
[1780178550089,29.09,73820.57,0.0,0.37769,0.00018,27.138]
[1780178555113,29.09,73819.62,0.0,0.37751,0.00018,27.13077]
[1780178560117,29.09,73820.23,0.0,0.37762,0.00018,27.13354]
[1780178565150,29.09,73821.2,0.0,0.37781,0.00018,27.138]
[1780178570217,29.1,73827.46,0.0,0.37898,0.00018,27.1662]
[1780178573141,29.1,73818.37,0.0,0.37733,0.00018,27.12631]
[1780178578220,29.1,73819.98,0.0,0.37763,0.00018,27.13356]
[1780178581883,29.1,73817.32,0.0,0.37714,0.00018,27.12179]
[1780178581937,29.1,73817.32,0.0,0.37714,0.00018,27.12179]
[1780178581957,29.1,73806.69,0.0,0.3752,0.00018,27.07409]
[1780178587112,29.1,73808.01,0.0,0.37542,0.00018,27.07967]
[1780178589173,29.1,73808.01,0.0,0.37542,0.00018,27.07967]
[1780178590154,29.09,73812.5,0.0,0.37623,0.00018,27.09961]
[1780178594145,29.09,73822.14,0.0,0.37798,0.00018,27.14215]
[1780178594199,29.09,73822.14,0.0,0.37798,0.00018,27.14215]
[1780178594257,29.09,73822.14,0.0,0.37798,0.00018,27.14215]
[1780178594345,29.09,73822.14,0.0,0.37798,0.00018,27.14215]
[1780178594404,29.09,73822.14,0.0,0.37798,0.00018,27.14215]
[1780178594555,29.09,73822.14,0.0,0.37798,0.00018,27.14215]
[1780178594628,29.09,73822.14,0.0,0.37798,0.00018,27.14215]
[1780178594955,29.09,73822.14,0.0,0.37798,0.00018,27.14216]
[1780178597029,29.09,73813.51,0.0,0.3764,0.00018,27.10376]
[1780178603015,29.09,73816.12,0.0,0.37687,0.00018,27.11522]
[1780178611838,29.09,73816.16,0.0,0.37688,0.00018,27.11538]
[1780178612551,29.09,73816.0,0.0,0.37683,0.00018,27.11146]
[1780178612712,29.09,73816.0,0.0,0.37683,0.00018,27.11146]
[1780178612854,29.09,73816.0,0.0,0.37683,0.00018,27.11146]
[1780178612896,29.09,73816.0,0.0,0.37683,0.00018,27.11146]
[1780178613087,29.09,73816.0,0.0,0.37683,0.00018,27.11146]
[1780178613172,29.09,73816.0,0.0,0.37683,0.00018,27.11146]
[1780178613177,29.09,73798.72,0.0,0.37367,0.00018,27.03345]
[1780178613288,29.09,73798.72,0.0,0.37367,0.00018,27.03345]
[1780178613326,29.09,73798.72,0.0,0.37367,0.00018,27.03345]
[1780178613487,29.09,73798.72,0.0,0.37367,0.00018,27.03345]
[1780178613544,29.09,73798.72,0.0,0.37367,0.00018,27.03345]
[1780178613687,29.09,73798.72,0.0,0.37367,0.00018,27.03345]
[1780178614097,29.09,73798.72,0.0,0.37367,0.00018,27.03335]
[1780178616223,29.08,73795.59,0.0,0.37309,0.00018,27.01888]
[1780178617115,29.08,73795.87,0.0,0.37314,0.00018,27.02009]
[1780178622147,29.08,73791.13,0.0,0.37225,0.00018,26.99794]
[1780178628189,29.08,73784.49,0.0,0.37103,0.00018,26.96681]
[1780178633226,29.07,73792.7,0.0,0.37251,0.00018,27.00444]
[1780178635448,29.07,73799.98,0.0,0.37383,0.00018,27.03763]
[1780178641280,29.07,73798.95,0.0,0.37362,0.00018,27.0325]
[1780178646320,29.06,73794.24,0.0,0.37275,0.00018,27.01053]
[1780178651601,29.06,73794.26,0.0,0.37274,0.00018,27.01029]
[1780178657397,29.06,73797.2,0.0,0.37325,0.00018,27.02327]
[1780178662431,29.05,73796.84,0.0,0.37317,0.00018,27.02124]
[1780178667466,29.05,73800.42,0.0,0.3738,0.00018,27.03716]
[1780178672502,29.04,73800.45,0.0,0.37377,0.00018,27.03371]
[1780178677537,29.04,73793.82,0.0,0.37254,0.00018,27.00283]
[1780178682572,29.03,73793.32,0.0,0.37243,0.00018,27.0001]
[1780178687606,29.03,73788.51,0.0,0.37154,0.00018,26.97747]
[1780178692645,29.03,73786.4,0.0,0.37113,0.00018,26.9673]
[1780178697681,29.02,73780.56,0.0,0.37006,0.00018,26.93979]
[1780178702713,29.02,73781.29,0.0,0.37018,0.00018,26.943]
[1780178707748,29.02,73780.93,0.0,0.37011,0.00018,26.94114]
[1780178711679,29.02,73780.8,0.0,0.37008,0.00018,26.94047]
[1780178711717,29.02,73780.8,0.0,0.37008,0.00018,26.94047]
[1780178713679,29.02,73780.27,0.0,0.36999,0.00018,26.93806]
[1780178714305,29.02,73771.19,0.0,0.36834,0.00018,26.8954]
[1780178715202,29.02,73771.19,0.0,0.36834,0.00018,26.8954]
[1780178715237,29.02,73771.19,0.0,0.36834,0.00018,26.8954]
[1780178715247,29.02,73767.24,0.0,0.36762,0.00018,26.87676]
[1780178715332,29.02,73767.24,0.0,0.36762,0.00018,26.87676]
[1780178715389,29.02,73767.24,0.0,0.36762,0.00018,26.87676]
[1780178715533,29.02,73767.24,0.0,0.36762,0.00018,26.87676]
[1780178715570,29.02,73767.24,0.0,0.36762,0.00018,26.87676]
[1780178715803,29.02,73767.24,0.0,0.36763,0.00018,26.87683]
[1780178720839,29.03,73765.83,0.0,0.36738,0.00018,26.87046]
[1780178725876,29.03,73764.72,0.0,0.3672,0.00018,26.86553]
[1780178727887,29.03,73772.19,0.0,0.36856,0.00018,26.90116]
[1780178732922,29.04,73778.32,0.0,0.36969,0.00018,26.92756]
[1780178738239,29.04,73778.91,0.0,0.36981,0.00018,26.93071]
[1780178743941,29.05,73782.65,0.0,0.37053,0.00018,26.94904]
[1780178755344,29.06,73780.65,0.0,0.37023,0.00018,26.94108]
[1780178761118,29.06,73774.85,0.0,0.36919,0.00018,26.9143]
[1780178766157,29.07,73774.58,0.0,0.36915,0.00018,26.91341]
[1780178776226,29.07,73773.25,0.0,0.36895,0.00018,26.90798]
[1780178781264,29.08,73769.02,0.0,0.36819,0.00018,26.88843]
[1780178786298,29.08,73764.68,0.0,0.36742,0.00018,26.8682]
[1780178791333,29.08,73764.35,0.0,0.36736,0.00018,26.86386]
[1780178795362,29.09,73756.5,0.0,0.36594,0.00018,26.8266]
[1780178800397,29.09,73763.29,0.0,0.36718,0.00018,26.85919]
[1780178804381,29.09,73756.07,0.0,0.36588,0.00018,26.82486]
[1780178806518,29.09,73755.82,0.0,0.36583,0.00018,26.82368]
[1780178807056,29.09,73754.89,0.0,0.36567,0.00018,26.81927]
[1780178809271,29.09,73754.34,0.0,0.36557,0.00018,26.81666]
[1780178809347,29.09,73754.69,0.0,0.36563,0.00018,26.81838]
[1780178811664,29.09,73754.16,0.0,0.36554,0.00018,26.81586]
[1780178811998,29.09,73757.08,0.0,0.36607,0.00018,26.82994]
[1780178818246,29.09,73756.17,0.0,0.36591,0.00018,26.82568]
[1780178819536,29.09,73756.51,0.0,0.36597,0.00018,26.82739]
[1780178820371,29.09,73753.66,0.0,0.36546,0.00018,26.81373]
[1780178825403,29.09,73750.66,0.0,0.36492,0.00018,26.79944]
[1780178830408,29.1,73750.38,0.0,0.36488,0.00018,26.79831]
[1780178835460,29.1,73752.44,0.0,0.36526,0.00018,26.80852]
[1780178837307,29.1,73752.27,0.0,0.36524,0.00018,26.80775]
[1780178837395,29.1,73752.27,0.0,0.36524,0.00018,26.80775]
[1780178840518,29.1,73750.62,0.0,0.36494,0.00018,26.79994]
[1780178840712,29.1,73746.22,0.0,0.36415,0.00018,26.77872]
[1780178845975,29.1,73748.43,0.0,0.36456,0.00018,26.78983]
[1780178851761,29.11,73755.33,0.0,0.36581,0.00018,26.82022]
[1780178857090,29.11,73758.82,0.0,0.36645,0.00018,26.83703]
[1780178861122,29.11,73760.01,0.0,0.36667,0.00018,26.84281]
[1780178861209,29.11,73760.01,0.0,0.36667,0.00018,26.84281]
[1780178861248,29.11,73760.01,0.0,0.36667,0.00018,26.84281]
[1780178861315,29.11,73760.01,0.0,0.36667,0.00018,26.84281]
[1780178861430,29.11,73760.01,0.0,0.36667,0.00018,26.84281]
[1780178861412,29.11,73761.38,0.0,0.36692,0.00018,26.84936]
[1780178861517,29.11,73761.38,0.0,0.36692,0.00018,26.84936]
[1780178868288,29.11,73763.25,0.0,0.36727,0.00018,26.85847]
[1780178870923,29.11,73767.08,0.0,0.36797,0.00018,26.87682]
[1780178871057,29.11,73774.1,0.0,0.36925,0.00018,26.90999]
[1780178876185,29.12,73777.83,0.0,0.36994,0.00018,26.92785]
[1780178879963,29.12,73768.7,0.0,0.3683,0.00018,26.88535]
[1780178885000,29.12,73774.33,0.0,0.36933,0.00018,26.91214]
[1780178891041,29.12,73776.65,0.0,0.36977,0.00018,26.92335]
[1780178894490,29.13,73768.74,0.0,0.36834,0.00018,26.88634]
[1780178900103,29.13,73767.46,0.0,0.36811,0.00018,26.88037]
[1780178905139,29.13,73771.6,0.0,0.36887,0.00018,26.89999]
[1780178908159,29.13,73779.96,0.0,0.3704,0.00018,26.93933]
[1780178913194,29.13,73776.55,0.0,0.36978,0.00018,26.92082]
[1780178918808,29.14,73774.48,0.0,0.36942,0.00018,26.91149]
[1780178924274,29.14,73772.02,0.0,0.369,0.00018,26.90057]
[1780178929309,29.15,73771.05,0.0,0.36884,0.00018,26.89645]
[1780178934344,29.15,73769.57,0.0,0.36859,0.00018,26.88993]
[1780178939380,29.15,73768.36,0.0,0.36839,0.00018,26.88466]
[1780178944081,29.16,73772.22,0.0,0.3691,0.00018,26.90301]
[1780178944205,29.16,73772.22,0.0,0.3691,0.00018,26.90301]
[1780178944332,29.16,73772.22,0.0,0.3691,0.00018,26.90301]
[1780178944414,29.15,73775.15,0.0,0.36963,0.00018,26.91667]
[1780178944612,29.15,73775.15,0.0,0.36963,0.00018,26.91667]
[1780178948229,29.15,73784.34,0.0,0.37129,0.00018,26.95916]
[1780178955491,29.15,73786.67,0.0,0.37168,0.00018,26.96919]
[1780178960527,29.14,73792.99,0.0,0.37281,0.00018,26.99779]
[1780178965562,29.14,73800.38,0.0,0.37414,0.00018,27.03108]
[1780178970597,29.14,73804.21,0.0,0.37483,0.00018,27.04822]
[1780178975634,29.13,73803.82,0.0,0.37474,0.00018,27.04324]
[1780178980667,29.13,73804.76,0.0,0.37489,0.00018,27.04711]
[1780178986963,29.12,73804.25,0.0,0.37477,0.00018,27.04406]
[1780178995831,29.12,73803.95,0.0,0.3747,0.00018,27.04239]
[1780179001890,29.11,73804.01,0.0,0.37466,0.00018,27.0416]
[1780179007104,29.1,73802.86,0.0,0.37442,0.00018,27.03565]
[1780179012891,29.1,73803.12,0.0,0.37444,0.00018,27.03632]
[1780179018934,29.09,73804.26,0.0,0.37463,0.00018,27.04086]
[1780179023969,29.09,73803.88,0.0,0.37453,0.00018,27.03863]
[1780179030014,29.08,73804.23,0.0,0.37457,0.00018,27.03949]
[1780179035051,29.08,73806.44,0.0,0.37493,0.00018,27.04591]
[1780179037294,29.08,73807.29,0.0,0.37509,0.00018,27.04977]
[1780179037321,29.08,73807.29,0.0,0.37509,0.00018,27.04977]
[1780179037352,29.08,73807.29,0.0,0.37509,0.00018,27.04977]
[1780179042562,29.08,73814.45,0.0,0.37641,0.00018,27.08219]
[1780179043172,29.08,73815.06,0.0,0.37652,0.00018,27.08498]
[1780179043615,29.08,73815.11,0.0,0.37653,0.00018,27.08526]
[1780179048620,29.08,73808.86,0.0,0.3754,0.00018,27.05732]
[1780179053627,29.08,73805.19,0.0,0.37473,0.00018,27.0408]
[1780179058650,29.08,73811.53,0.0,0.37589,0.00018,27.06942]
[1780179059928,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060036,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060077,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060158,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060189,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060394,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060424,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060611,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060643,29.08,73813.02,0.0,0.37616,0.00018,27.07616]
[1780179060442,29.08,73817.04,0.0,0.3769,0.00018,27.09417]
[1780179061937,29.08,73817.04,0.0,0.3769,0.00018,27.09422]
[1780179062247,29.08,73817.25,0.0,0.37694,0.00018,27.0952]
[1780179067279,29.09,73816.78,0.0,0.37688,0.00018,27.09353]
[1780179072315,29.09,73815.42,0.0,0.37665,0.00018,27.0879]
[1780179076000,29.09,73811.88,0.0,0.37601,0.00018,27.07221]
[1780179076669,29.09,73810.9,0.0,0.37583,0.00018,27.06783]
[1780179079074,29.09,73810.19,0.0,0.37569,0.00018,27.06444]
[1780179079112,29.09,73810.19,0.0,0.37569,0.00018,27.06444]
[1780179079632,29.09,73809.87,0.0,0.37563,0.00018,27.06291]
[1780179084647,29.09,73808.79,0.0,0.37541,0.00018,27.05767]
[1780179089504,29.08,73807.56,0.0,0.37517,0.00018,27.05165]
[1780179091496,29.08,73806.81,0.0,0.37502,0.00018,27.04807]
[1780179097490,29.08,73812.65,0.0,0.37607,0.00018,27.07107]
[1780179102525,29.08,73813.6,0.0,0.37624,0.00018,27.0754]
[1780179107561,29.08,73811.25,0.0,0.37581,0.00018,27.06482]
[1780179112181,29.08,73811.48,0.0,0.37585,0.00018,27.06584]
[1780179112725,29.08,73811.3,0.0,0.37582,0.00018,27.06502]
[1780179117767,29.08,73811.11,0.0,0.37578,0.00018,27.06413]
[1780179122772,29.08,73811.86,0.0,0.37592,0.00018,27.06744]
[1780179127775,29.08,73812.38,0.0,0.37601,0.00018,27.06973]
[1780179132815,29.08,73812.99,0.0,0.37612,0.00018,27.07241]
[1780179137835,29.08,73813.35,0.0,0.37618,0.00018,27.07398]
[1780179142850,29.07,73813.15,0.0,0.37615,0.00018,27.07304]
[1780179147871,29.07,73814.01,0.0,0.3763,0.00018,27.07686]
[1780179152911,29.07,73813.26,0.0,0.37615,0.00018,27.0704]
[1780179157937,29.07,73813.27,0.0,0.37615,0.00018,27.07038]
[1780179162940,29.07,73818.08,0.0,0.37703,0.00018,27.09189]
[1780179167943,29.07,73818.83,0.0,0.37717,0.00018,27.09528]
[1780179172964,29.07,73818.41,0.0,0.37709,0.00018,27.09349]
[1780179178005,29.08,73818.09,0.0,0.37704,0.00018,27.09214]
[1780179183006,29.08,73818.17,0.0,0.37706,0.00018,27.09257]
[1780179188018,29.08,73817.69,0.0,0.37697,0.00018,27.0905]
[1780179193037,29.08,73816.87,0.0,0.37682,0.00018,27.08683]
[1780179198046,29.08,73821.65,0.0,0.3777,0.00018,27.10814]
[1780179203052,29.08,73822.91,0.0,0.37793,0.00018,27.11383]
[1780179208053,29.08,73820.96,0.0,0.37759,0.00018,27.10537]
[1780179208779,29.08,73820.96,0.0,0.37759,0.00018,27.10537]
[1780179208812,29.08,73820.6,0.0,0.37752,0.00018,27.10381]
[1780179210775,29.08,73820.6,0.0,0.37752,0.00018,27.10384]
[1780179210826,29.08,73820.87,0.0,0.37757,0.00018,27.10508]
[1780179215844,29.08,73815.1,0.0,0.37651,0.00018,27.07653]
[1780179220882,29.09,73816.8,0.0,0.37684,0.00018,27.08442]
[1780179225931,29.09,73817.93,0.0,0.37706,0.00018,27.08974]
[1780179227901,29.09,73818.62,0.0,0.37719,0.00018,27.09292]
[1780179228653,29.09,73818.69,0.0,0.3772,0.00018,27.09329]
[1780179234463,29.09,73819.56,0.0,0.37738,0.00018,27.09748]
[1780179239497,29.1,73823.71,0.0,0.37815,0.00018,27.1161]
[1780179244533,29.1,73823.74,0.0,0.37816,0.00018,27.11644]
[1780179250575,29.1,73820.55,0.0,0.37759,0.00018,27.10259]
[1780179258863,29.11,73820.79,0.0,0.37765,0.00018,27.10406]
[1780179259749,29.11,73820.79,0.0,0.37765,0.00018,27.10406]
[1780179259796,29.11,73820.79,0.0,0.37766,0.00018,27.10411]
[1780179259917,29.11,73820.79,0.0,0.37766,0.00018,27.10411]
[1780179259940,29.11,73820.79,0.0,0.37766,0.00018,27.10411]
[1780179260075,29.11,73820.79,0.0,0.37766,0.00018,27.10411]
[1780179260162,29.11,73820.79,0.0,0.37766,0.00018,27.10411]
[1780179260712,29.11,73821.34,0.0,0.37776,0.00018,27.10655]
[1780179262691,29.11,73821.34,0.0,0.37776,0.00018,27.10656]
[1780179262793,29.11,73820.86,0.0,0.37767,0.00018,27.10444]
[1780179268703,29.11,73820.88,0.0,0.37768,0.00018,27.10458]
[1780179277764,29.11,73820.02,0.0,0.37751,0.00018,27.09779]
[1780179282812,29.11,73819.66,0.0,0.37745,0.00018,27.09626]
[1780179289077,29.11,73817.73,0.0,0.3771,0.00018,27.08775]
[1780179294896,29.11,73816.26,0.0,0.37683,0.00018,27.08124]
[1780179297917,29.11,73805.67,0.0,0.37489,0.00018,27.03355]
[1780179299557,29.11,73806.95,0.0,0.37512,0.00018,27.03928]
[1780179299636,29.11,73806.95,0.0,0.37512,0.00018,27.03928]
[1780179302985,29.11,73815.79,0.0,0.37673,0.00018,27.07883]
[1780179309215,29.11,73814.14,0.0,0.37643,0.00018,27.07155]
[1780179314445,29.1,73816.67,0.0,0.37688,0.00018,27.08253]
[1780179314530,29.1,73816.67,0.0,0.37688,0.00018,27.08253]
[1780179319182,29.11,73828.17,0.0,0.37899,0.00018,27.1336]
[1780179326786,29.11,73828.51,0.0,0.37909,0.00018,27.13576]
[1780179326886,29.11,73828.51,0.0,0.37909,0.00018,27.13576]
[1780179332441,29.12,73829.11,0.0,0.37921,0.00018,27.1388]
[1780179338198,29.12,73831.52,0.0,0.37967,0.00018,27.14691]
[1780179343240,29.13,73831.57,0.0,0.3797,0.00018,27.1475]
[1780179348300,29.13,73831.06,0.0,0.37961,0.00018,27.14535]
[1780179355324,29.14,73831.24,0.0,0.37968,0.00018,27.14703]
[1780179360359,29.14,73832.19,0.0,0.37987,0.00018,27.15154]
[1780179365394,29.14,73832.3,0.0,0.37991,0.00018,27.15237]
[1780179370429,29.15,73826.83,0.0,0.37893,0.00018,27.12886]
[1780179375493,29.15,73827.06,0.0,0.37899,0.00018,27.13031]
[1780179376999,29.15,73819.3,0.0,0.37757,0.00018,27.09612]
[1780179382513,29.16,73818.13,0.0,0.37737,0.00018,27.09129]
[1780179387865,29.16,73819.13,0.0,0.37757,0.00018,27.09598]
[1780179393996,29.16,73813.57,0.0,0.37655,0.00018,27.06848]
[1780179402297,29.16,73811.64,0.0,0.3762,0.00018,27.06003]
[1780179408363,29.17,73811.12,0.0,0.37611,0.00018,27.05781]
[1780179413731,29.17,73812.67,0.0,0.3764,0.00018,27.06485]
[1780179418770,29.17,73813.33,0.0,0.37653,0.00018,27.06787]
[1780179425818,29.17,73813.93,0.0,0.37664,0.00018,27.07065]
[1780179428300,29.17,73814.44,0.0,0.37673,0.00018,27.07295]
[1780179428343,29.17,73814.44,0.0,0.37673,0.00018,27.07295]
[1780179431305,29.17,73807.48,0.0,0.37545,0.00018,27.04158]
[1780179431861,29.17,73807.48,0.0,0.37545,0.00018,27.04151]
[1780179438914,29.16,73807.58,0.0,0.37544,0.00018,27.0413]
[1780179443917,29.16,73808.94,0.0,0.37567,0.00018,27.04706]
[1780179448981,29.15,73816.14,0.0,0.37697,0.00018,27.07891]
[1780179454017,29.15,73814.2,0.0,0.3766,0.00018,27.06716]
[1780179459051,29.15,73812.56,0.0,0.37628,0.00018,27.05925]
[1780179464087,29.14,73811.06,0.0,0.37598,0.00018,27.05196]
[1780179469123,29.14,73817.79,0.0,0.37721,0.00018,27.08194]
[1780179474160,29.14,73819.67,0.0,0.37756,0.00018,27.09045]
[1780179477082,29.14,73819.67,0.0,0.37756,0.00018,27.09045]
[1780179477089,29.14,73819.87,0.0,0.3776,0.00018,27.09143]
[1780179480228,29.14,73819.45,0.0,0.37753,0.00018,27.08979]
[1780179481116,29.15,73819.85,0.0,0.37761,0.00018,27.09166]
[1780179481143,29.15,73819.85,0.0,0.37761,0.00018,27.09166]
[1780179481610,29.15,73819.85,0.0,0.37761,0.00018,27.09166]
[1780179481737,29.15,73819.85,0.0,0.37761,0.00018,27.09166]
[1780179481965,29.15,73819.85,0.0,0.37761,0.00018,27.09166]
[1780179482007,29.15,73820.72,0.0,0.37777,0.00018,27.09561]
[1780179483367,29.15,73827.11,0.0,0.37894,0.00018,27.1238]
[1780179484312,29.15,73829.33,0.0,0.37935,0.00018,27.13354]
[1780179484434,29.15,73828.43,0.0,0.37919,0.00018,27.12964]
[1780179486286,29.15,73828.43,0.0,0.37919,0.00018,27.1297]
[1780179486558,29.15,73828.43,0.0,0.37919,0.00018,27.1297]
[1780179489360,29.15,73829.14,0.0,0.37933,0.00018,27.13311]
[1780179493920,29.15,73829.55,0.0,0.37942,0.00018,27.13518]
[1780179493983,29.15,73829.55,0.0,0.37942,0.00018,27.13518]
[1780179496909,29.16,73826.26,0.0,0.37883,0.00018,27.12098]
[1780179496927,29.16,73826.26,0.0,0.37883,0.00018,27.12098]
[1780179496998,29.16,73826.26,0.0,0.37883,0.00018,27.12106]
[1780179498907,29.16,73826.26,0.0,0.37883,0.00018,27.12106]
[1780179498991,29.16,73826.92,0.0,0.37896,0.00018,27.12411]
[1780179505378,29.16,73827.57,0.0,0.3791,0.00018,27.12747]
[1780179510623,29.17,73828.06,0.0,0.37922,0.00018,27.13015]
[1780179516454,29.17,73829.59,0.0,0.3795,0.00018,27.13424]
[1780179521488,29.18,73830.26,0.0,0.37965,0.00018,27.1377]
[1780179530763,29.19,73830.89,0.0,0.3798,0.00018,27.14126]
[1780179536620,29.19,73830.54,0.0,0.37976,0.00018,27.14029]
[1780179542661,29.2,73831.13,0.0,0.3799,0.00018,27.14341]
[1780179548326,29.2,73831.5,0.0,0.37998,0.00018,27.1453]
[1780179553738,29.21,73827.47,0.0,0.37927,0.00018,27.12846]
[1780179554565,29.21,73827.47,0.0,0.37927,0.00018,27.12846]
[1780179554696,29.21,73827.47,0.0,0.37927,0.00018,27.12846]
[1780179554754,29.21,73827.47,0.0,0.37927,0.00018,27.12846]
[1780179554867,29.21,73827.47,0.0,0.37927,0.00018,27.12846]
[1780179554973,29.21,73827.47,0.0,0.37927,0.00018,27.12846]
[1780179555049,29.21,73827.47,0.0,0.37927,0.00018,27.12846]
[1780179555182,29.21,73827.47,0.0,0.37927,0.00018,27.12846]
[1780179555069,29.21,73827.47,0.0,0.37928,0.00018,27.12856]
[1780179556300,29.21,73827.47,0.0,0.37928,0.00018,27.12854]
[1780179556329,29.21,73827.47,0.0,0.37928,0.00018,27.12854]
[1780179557023,29.21,73827.47,0.0,0.37928,0.00018,27.12854]
[1780179557034,29.21,73827.47,0.0,0.37928,0.00018,27.12854]
[1780179557118,29.21,73827.47,0.0,0.37928,0.00018,27.12854]
[1780179557233,29.21,73834.44,0.0,0.38055,0.00018,27.15887]
[1780179557507,29.21,73834.44,0.0,0.38055,0.00018,27.15887]
[1780179557541,29.21,73834.44,0.0,0.38055,0.00018,27.15887]
[1780179557767,29.21,73834.44,0.0,0.38056,0.00018,27.15895]
[1780179562801,29.22,73840.39,0.0,0.38166,0.00018,27.18494]
[1780179567838,29.22,73840.18,0.0,0.38163,0.00018,27.18435]
[1780179571231,29.22,73840.59,0.0,0.3817,0.00018,27.18323]
[1780179574011,29.22,73841.41,0.0,0.38186,0.00018,27.18686]
[1780179574179,29.22,73844.98,0.0,0.38252,0.00018,27.20219]
[1780179579185,29.22,73847.23,0.0,0.38293,0.00018,27.21193]
[1780179584225,29.23,73848.46,0.0,0.38317,0.00018,27.21731]
[1780179589253,29.23,73847.67,0.0,0.38304,0.00018,27.21423]
[1780179592101,29.23,73847.34,0.0,0.38298,0.00018,27.21292]
[1780179592191,29.23,73821.59,0.0,0.37827,0.00018,27.10154]
[1780179592322,29.23,73821.59,0.0,0.37827,0.00018,27.10154]
[1780179592373,29.23,73821.59,0.0,0.37827,0.00018,27.10154]
[1780179592992,29.23,73821.59,0.0,0.37827,0.00018,27.10154]
[1780179593030,29.23,73821.59,0.0,0.37827,0.00018,27.10154]
[1780179593091,29.23,73808.53,0.0,0.3759,0.00018,27.04367]
[1780179593419,29.23,73808.53,0.0,0.3759,0.00018,27.04367]
[1780179593445,29.23,73808.53,0.0,0.3759,0.00018,27.04367]
[1780179594042,29.23,73808.76,0.0,0.37593,0.00018,27.04459]
[1780179594307,29.23,73808.76,0.0,0.37593,0.00018,27.04459]
[1780179595049,29.23,73804.69,0.0,0.37519,0.00018,27.02624]
[1780179600088,29.22,73799.3,0.0,0.37419,0.00018,27.00147]
[1780179605124,29.22,73810.47,0.0,0.3762,0.00018,27.05123]
[1780179607137,29.22,73813.69,0.0,0.37678,0.00018,27.06545]
[1780179612177,29.22,73813.1,0.0,0.37666,0.00018,27.06258]
[1780179617209,29.21,73812.0,0.0,0.37645,0.00018,27.05741]
[1780179622244,29.21,73810.77,0.0,0.3762,0.00018,27.05135]
[1780179627498,29.2,73809.94,0.0,0.37603,0.00018,27.04718]
[1780179633320,29.2,73809.44,0.0,0.37589,0.00018,27.04106]
[1780179639068,29.19,73807.8,0.0,0.37557,0.00018,27.03336]
[1780179644402,29.18,73807.15,0.0,0.37541,0.00018,27.02952]
[1780179649505,29.18,73803.3,0.0,0.3747,0.00018,27.0119]
[1780179655422,29.18,73801.83,0.0,0.37442,0.00018,27.00506]
[1780179660515,29.18,73794.31,0.0,0.37304,0.00018,26.97065]
[1780179663152,29.17,73783.44,0.0,0.37106,0.00018,26.92049]
[1780179663870,29.17,73773.75,0.0,0.36929,0.00018,26.87519]
[1780179668892,29.17,73770.96,0.0,0.36877,0.00018,26.86191]
[1780179674248,29.17,73772.54,0.0,0.36905,0.00018,26.86914]
[1780179677013,29.17,73780.89,0.0,0.37056,0.00018,26.9079]
[1780179682559,29.16,73778.86,0.0,0.37017,0.00018,26.89804]
[1780179688354,29.16,73775.13,0.0,0.36948,0.00018,26.88036]
[1780179693283,29.16,73768.88,0.0,0.36833,0.00018,26.84771]
[1780179693316,29.16,73768.88,0.0,0.36833,0.00018,26.84771]
[1780179697135,29.16,73777.19,0.0,0.36985,0.00018,26.88704]
[1780179702808,29.16,73780.36,0.0,0.37044,0.00018,26.90211]
[1780179707844,29.16,73784.67,0.0,0.37121,0.00018,26.92186]
[1780179712879,29.16,73784.9,0.0,0.37125,0.00018,26.92271]
[1780179717916,29.16,73788.86,0.0,0.37196,0.00018,26.94078]
[1780179722175,29.16,73796.11,0.0,0.37327,0.00018,26.97375]
[1780179728351,29.15,73791.76,0.0,0.37246,0.00018,26.9535]
[1780179734028,29.15,73791.94,0.0,0.37247,0.00018,26.95388]
[1780179739065,29.15,73793.17,0.0,0.37268,0.00018,26.95919]
[1780179744098,29.14,73793.76,0.0,0.37278,0.00018,26.96156]
[1780179749133,29.14,73793.05,0.0,0.37263,0.00018,26.95797]
[1780179754168,29.14,73789.14,0.0,0.37189,0.00018,26.93664]
[1780179759203,29.13,73783.8,0.0,0.37091,0.00018,26.91175]
[1780179764239,29.13,73780.96,0.0,0.37039,0.00018,26.89842]
[1780179769278,29.13,73780.84,0.0,0.37036,0.00018,26.89773]
[1780179774314,29.13,73782.48,0.0,0.37066,0.00018,26.90524]
[1780179779350,29.13,73783.51,0.0,0.37084,0.00018,26.90991]
[1780179784386,29.13,73784.37,0.0,0.37099,0.00018,26.9138]
[1780179789421,29.13,73784.1,0.0,0.37094,0.00018,26.91247]
[1780179795463,29.13,73784.96,0.0,0.37109,0.00018,26.91637]
[1780179798928,29.13,73786.26,0.0,0.37133,0.00018,26.92236]
[1780179799351,29.13,73786.96,0.0,0.37145,0.00018,26.92557]
[1780179804382,29.13,73787.05,0.0,0.37147,0.00018,26.92594]
[1780179809400,29.13,73787.01,0.0,0.37146,0.00018,26.9257]
[1780179814434,29.13,73787.57,0.0,0.37155,0.00018,26.92518]
[1780179819512,29.13,73788.51,0.0,0.37171,0.00018,26.92946]
[1780179824513,29.13,73789.51,0.0,0.3719,0.00018,26.93404]
[1780179829565,29.12,73790.46,0.0,0.37207,0.00018,26.93836]
[1780179834617,29.12,73790.59,0.0,0.37209,0.00018,26.9389]
[1780179839629,29.12,73790.59,0.0,0.37209,0.00018,26.93885]
[1780179844670,29.12,73791.12,0.0,0.37218,0.00018,26.94124]
[1780179849730,29.12,73791.44,0.0,0.37224,0.00018,26.94266]
[1780179854732,29.12,73791.69,0.0,0.37228,0.00018,26.94376]
[1780179859781,29.12,73792.52,0.0,0.37243,0.00018,26.94753]
[1780179864853,29.12,73793.09,0.0,0.37253,0.00018,26.95008]
[1780179867408,29.12,73800.89,0.0,0.37395,0.00018,26.98565]
[1780179872413,29.12,73800.05,0.0,0.37378,0.00018,26.97862]
[1780179874664,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179874718,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179874856,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179874989,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179875058,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179875140,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179875264,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179875349,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179875470,29.12,73799.61,0.0,0.37369,0.00018,26.97651]
[1780179875361,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179875560,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179875724,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179875778,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179875929,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179875993,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179876227,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179876255,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179876428,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179876490,29.12,73806.48,0.0,0.37495,0.00018,27.00764]
[1780179876526,29.12,73806.2,0.0,0.37489,0.00018,27.00632]
[1780179876686,29.12,73806.2,0.0,0.37489,0.00018,27.00632]
[1780179878242,29.12,73806.2,0.0,0.37489,0.00018,27.00627]
[1780179878284,29.12,73806.2,0.0,0.37489,0.00018,27.00627]
[1780179878299,29.12,73806.2,0.0,0.37489,0.00018,27.00627]
[1780179878477,29.12,73803.36,0.0,0.37437,0.00018,26.99335]
[1780179885089,29.11,73801.94,0.0,0.3741,0.00018,26.98658]
[1780179890125,29.11,73800.56,0.0,0.37383,0.00018,26.98007]
[1780179895160,29.11,73802.42,0.0,0.37416,0.00018,26.98825]
[1780179900196,29.11,73807.6,0.0,0.37509,0.00018,27.01137]
[1780179901202,29.1,73814.88,0.0,0.37642,0.00018,27.04406]
[1780179903407,29.1,73818.37,0.0,0.37706,0.00018,27.05963]
[1780179903474,29.1,73818.37,0.0,0.37706,0.00018,27.05963]
[1780179903540,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179903618,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179903750,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179903823,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179903869,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179904073,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179904133,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179904312,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179904376,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179904523,29.1,73813.7,0.0,0.37621,0.00018,27.03875]
[1780179904411,29.1,73809.74,0.0,0.37548,0.00018,27.02094]
[1780179904564,29.1,73809.74,0.0,0.37548,0.00018,27.02094]
[1780179904756,29.1,73809.74,0.0,0.37548,0.00018,27.02094]
[1780179904799,29.1,73809.74,0.0,0.37548,0.00018,27.02094]
[1780179904972,29.1,73809.74,0.0,0.37548,0.00018,27.02094]
[1780179905066,29.1,73809.74,0.0,0.37548,0.00018,27.02094]
[1780179905465,29.1,73809.74,0.0,0.37548,0.00018,27.02094]
[1780179905522,29.1,73809.74,0.0,0.37548,0.00018,27.02094]
[1780179905230,29.1,73809.74,0.0,0.37548,0.00018,27.02089]
[1780179905700,29.1,73809.74,0.0,0.37548,0.00018,27.02089]
[1780179906358,29.1,73809.74,0.0,0.37548,0.00018,27.02089]
[1780179906459,29.1,73808.71,0.0,0.37529,0.00018,27.0162]
[1780179912279,29.1,73806.11,0.0,0.3748,0.00018,27.00413]
[1780179917314,29.1,73802.74,0.0,0.37416,0.00018,26.98839]
[1780179922348,29.09,73802.31,0.0,0.37406,0.00018,26.98598]
[1780179927441,29.09,73801.76,0.0,0.37394,0.00018,26.98302]
[1780179933657,29.08,73800.79,0.0,0.37373,0.00018,26.97498]
[1780179942591,29.08,73799.78,0.0,0.37352,0.00018,26.96992]
[1780179947627,29.07,73798.83,0.0,0.37333,0.00018,26.96512]
[1780179953567,29.06,73797.86,0.0,0.37311,0.00018,26.95978]
[1780179958603,29.06,73797.49,0.0,0.37303,0.00018,26.95764]
[1780179963867,29.06,73796.68,0.0,0.37286,0.00018,26.95348]
[1780179970553,29.05,73792.53,0.0,0.37208,0.00018,26.93394]
[1780179975722,29.05,73788.14,0.0,0.37126,0.00018,26.91318]
[1780179981764,29.04,73787.61,0.0,0.37115,0.00018,26.91038]
[1780179987006,29.04,73785.57,0.0,0.37076,0.00018,26.90061]
[1780179992171,29.04,73785.42,0.0,0.37073,0.00018,26.8998]
[1780179997790,29.04,73785.12,0.0,0.37064,0.00018,26.89491]
[1780180002912,29.04,73781.3,0.0,0.36994,0.00018,26.87685]
[1780180008241,29.03,73783.28,0.0,0.37029,0.00018,26.88594]
[1780180014217,29.03,73781.91,0.0,0.37003,0.00018,26.87928]
[1780180023059,29.03,73781.91,0.0,0.37002,0.00018,26.87898]
[1780180029103,29.03,73780.8,0.0,0.3698,0.00018,26.87352]
[1780180034357,29.02,73786.2,0.0,0.37078,0.00018,26.89858]
[1780180040182,29.02,73789.45,0.0,0.37137,0.00018,26.91341]
[1780180047231,29.02,73790.3,0.0,0.37151,0.00018,26.91698]
[1780180052266,29.02,73790.09,0.0,0.37144,0.00018,26.91268]
[1780180057301,29.01,73789.3,0.0,0.37129,0.00018,26.90877]
[1780180064569,29.01,73790.32,0.0,0.37146,0.00018,26.9132]
[1780180070392,29.01,73791.42,0.0,0.37165,0.00018,26.91803]
[1780180076433,29.01,73791.95,0.0,0.37174,0.00018,26.92024]
[1780180082477,29.0,73795.61,0.0,0.3724,0.00018,26.93694]
[1780180088517,29.0,73795.55,0.0,0.37237,0.00018,26.93636]
[1780180093614,29.0,73795.65,0.0,0.37239,0.00018,26.93666]
[1780180102613,29.0,73795.65,0.0,0.37237,0.00018,26.93627]
[1780180107652,28.99,73795.87,0.0,0.3724,0.00018,26.93709]
[1780180112687,28.99,73793.9,0.0,0.37202,0.00018,26.92472]
[1780180118728,28.99,73794.2,0.0,0.37206,0.00018,26.92586]
[1780180123908,28.99,73796.05,0.0,0.37239,0.00018,26.93421]
[1780180132826,28.98,73795.79,0.0,0.37232,0.00018,26.93247]
[1780180137865,28.98,73794.56,0.0,0.37208,0.00018,26.9265]
[1780180143903,28.98,73792.46,0.0,0.37169,0.00018,26.91647]
[1780180148937,28.98,73792.74,0.0,0.37173,0.00018,26.91754]
[1780180155207,28.97,73792.61,0.0,0.37169,0.00018,26.91668]
[1780180163716,28.97,73792.8,0.0,0.37172,0.00018,26.91735]
[1780180169082,28.97,73795.59,0.0,0.37221,0.00018,26.92987]
[1780180175348,28.96,73796.36,0.0,0.37232,0.00018,26.93]
[1780180181166,28.96,73796.55,0.0,0.37235,0.00018,26.93062]
[1780180188217,28.96,73796.24,0.0,0.37228,0.00018,26.92894]
[1780180193247,28.96,73796.24,0.0,0.37226,0.00018,26.92855]
[1780180198342,28.95,73795.96,0.0,0.37221,0.00018,26.92709]
[1780180200586,28.95,73816.75,0.0,0.37602,0.00018,27.02184]
[1780180203903,28.95,73815.84,0.0,0.37585,0.00018,27.01772]
[1780180203960,28.95,73815.84,0.0,0.37585,0.00018,27.01772]
[1780180208648,28.95,73813.77,0.0,0.37548,0.00018,27.00855]
[1780180208794,28.96,73809.28,0.0,0.37465,0.00018,26.98822]
[1780180213827,28.96,73805.04,0.0,0.37388,0.00018,26.96896]
[1780180218841,28.96,73804.18,0.0,0.37372,0.00018,26.96506]
[1780180223850,28.96,73803.85,0.0,0.37366,0.00018,26.96359]
[1780180228919,28.96,73803.31,0.0,0.37357,0.00018,26.96117]
[1780180230847,28.96,73803.31,0.0,0.37357,0.00018,26.96118]
[1780180230863,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180230945,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180230982,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180231231,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180231311,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180231438,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180231519,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180231643,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180231710,28.96,73802.37,0.0,0.37339,0.00018,26.95688]
[1780180231835,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180231925,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180231975,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180232168,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180232240,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180232535,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180232605,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180232766,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180232813,28.96,73802.11,0.0,0.37333,0.00018,26.95262]
[1780180232864,28.96,73802.18,0.0,0.37335,0.00018,26.95295]
[1780180232981,28.96,73802.18,0.0,0.37335,0.00018,26.95295]
[1780180233791,28.96,73802.18,0.0,0.37335,0.00018,26.95295]
[1780180233893,28.96,73802.08,0.0,0.37333,0.00018,26.9525]
[1780180239575,28.96,73801.82,0.0,0.37328,0.00018,26.95135]
[1780180245838,28.96,73805.8,0.0,0.37402,0.00018,26.96972]
[1780180251659,28.96,73804.82,0.0,0.37385,0.00018,26.96543]
[1780180256696,28.96,73802.71,0.0,0.37347,0.00018,26.95592]
[1780180258492,28.96,73796.62,0.0,0.37235,0.00018,26.92789]
[1780180258929,28.96,73795.33,0.0,0.37211,0.00018,26.92191]
[1780180263959,28.96,73797.79,0.0,0.37256,0.00018,26.93316]
[1780180269048,28.96,73800.84,0.0,0.37311,0.00018,26.94711]
[1780180274100,28.96,73802.79,0.0,0.37347,0.00018,26.95599]
[1780180279131,28.96,73798.33,0.0,0.37264,0.00018,26.93534]
[1780180284074,28.96,73800.64,0.0,0.37306,0.00018,26.94575]
[1780180284144,28.96,73800.64,0.0,0.37306,0.00018,26.94575]
[1780180284902,28.96,73806.6,0.0,0.37415,0.00018,26.97301]
[1780180289940,28.95,73809.08,0.0,0.3746,0.00018,26.98422]
[1780180294974,28.95,73805.92,0.0,0.374,0.00018,26.96655]
[1780180301016,28.95,73807.28,0.0,0.37424,0.00018,26.97242]
[1780180306259,28.95,73808.22,0.0,0.3744,0.00018,26.97643]
[1780180312095,28.94,73808.68,0.0,0.37447,0.00018,26.9782]
[1780180317682,28.94,73808.99,0.0,0.37451,0.00018,26.9794]
[1780180325185,28.94,73810.33,0.0,0.37474,0.00018,26.98501]
[1780180330220,28.93,73810.21,0.0,0.3747,0.00018,26.98419]
[1780180333473,28.93,73810.21,0.0,0.3747,0.00018,26.98419]
[1780180333614,28.93,73810.21,0.0,0.3747,0.00018,26.98419]
[1780180333776,28.93,73810.21,0.0,0.3747,0.00018,26.98419]
[1780180333887,28.93,73810.21,0.0,0.3747,0.00018,26.98419]
[1780180333987,28.93,73810.32,0.0,0.37472,0.00018,26.98448]
[1780180334027,28.93,73810.32,0.0,0.37472,0.00018,26.98448]
[1780180334065,28.93,73810.32,0.0,0.37472,0.00018,26.98448]
[1780180334317,28.93,73810.32,0.0,0.37472,0.00018,26.98448]
[1780180334363,28.93,73810.32,0.0,0.37472,0.00018,26.98448]
[1780180334667,28.93,73810.32,0.0,0.37472,0.00018,26.98448]
[1780180334766,28.93,73810.11,0.0,0.37467,0.00018,26.98347]
[1780180336429,28.93,73810.11,0.0,0.37467,0.00018,26.98347]
[1780180336469,28.93,73809.32,0.0,0.37452,0.00018,26.97977]
[1780180342303,28.93,73808.05,0.0,0.37428,0.00018,26.97371]
[1780180347898,28.93,73808.84,0.0,0.37441,0.00018,26.97705]
[1780180354387,28.92,73809.33,0.0,0.37447,0.00018,26.97585]
[1780180359423,28.92,73810.36,0.0,0.37465,0.00018,26.98029]
[1780180364804,28.92,73810.88,0.0,0.37474,0.00018,26.98245]
[1780180370503,28.91,73809.93,0.0,0.37455,0.00018,26.97774]
[1780180375534,28.91,73809.38,0.0,0.37444,0.00018,26.97501]
[1780180380570,28.91,73809.78,0.0,0.3745,0.00018,26.97663]
[1780180385875,28.91,73810.17,0.0,0.37457,0.00018,26.97828]
[1780180391648,28.9,73814.29,0.0,0.37531,0.00018,26.99662]
[1780180396889,28.9,73816.11,0.0,0.37563,0.00018,27.00458]
[1780180401718,28.9,73808.34,0.0,0.37419,0.00018,26.96897]
[1780180406960,28.9,73811.98,0.0,0.37485,0.00018,26.98537]
[1780180412795,28.9,73812.2,0.0,0.37487,0.00018,26.98305]
[1780180417830,28.89,73812.53,0.0,0.37492,0.00018,26.98435]
[1780180422866,28.89,73812.14,0.0,0.37484,0.00018,26.98239]
[1780180431745,28.89,73812.86,0.0,0.37496,0.00018,26.98552]
[1780180436963,28.89,73812.72,0.0,0.37493,0.00018,26.98461]
[1780180441997,28.89,73817.8,0.0,0.37586,0.00018,27.00753]
[1780180447033,28.89,73814.5,0.0,0.37525,0.00018,26.99263]
[1780180451257,28.89,73813.69,0.0,0.3751,0.00018,26.98896]
[1780180451452,28.89,73813.69,0.0,0.3751,0.00018,26.98896]
[1780180451687,28.89,73813.69,0.0,0.3751,0.00018,26.98896]
[1780180451711,28.89,73813.69,0.0,0.3751,0.00018,26.98896]
[1780180452068,28.89,73813.69,0.0,0.3751,0.00018,26.98901]
[1780180452944,28.89,73813.69,0.0,0.3751,0.00018,26.98901]
[1780180453020,28.89,73813.69,0.0,0.3751,0.00018,26.98901]
[1780180453075,28.89,73810.86,0.0,0.37458,0.00018,26.97613]
[1780180454203,28.89,73810.09,0.0,0.37444,0.00018,26.97263]
[1780180455093,28.89,73806.33,0.0,0.37375,0.00018,26.95543]
[1780180460127,28.89,73804.01,0.0,0.37332,0.00018,26.94466]
[1780180465164,28.89,73802.19,0.0,0.37298,0.00018,26.93618]
[1780180471206,28.89,73805.25,0.0,0.37353,0.00018,26.94717]
[1780180477451,28.89,73802.25,0.0,0.37297,0.00018,26.93337]
[1780180483289,28.88,73802.0,0.0,0.37293,0.00018,26.93216]
[1780180488685,28.88,73801.84,0.0,0.3729,0.00018,26.93144]
[1780180497599,28.88,73800.49,0.0,0.37264,0.00018,26.92504]
[1780180503429,28.88,73799.64,0.0,0.37248,0.00018,26.92112]
[1780180508770,28.88,73799.42,0.0,0.37244,0.00018,26.92007]
[1780180517738,28.88,73799.3,0.0,0.37242,0.00018,26.91954]
[1780180523570,28.88,73799.13,0.0,0.37238,0.00018,26.91862]
[1780180528863,28.88,73794.49,0.0,0.37152,0.00018,26.89685]
[1780180534875,28.88,73794.57,0.0,0.37151,0.00018,26.89393]
[1780180541697,28.87,73797.27,0.0,0.37199,0.00018,26.90614]
[1780180546731,28.87,73796.88,0.0,0.37191,0.00018,26.9041]
[1780180551766,28.87,73796.66,0.0,0.37186,0.00018,26.90286]
[1780180557210,28.87,73799.85,0.0,0.37244,0.00018,26.91747]
[1780180564856,28.86,73801.74,0.0,0.37277,0.00018,26.92577]
[1780180572087,28.86,73802.98,0.0,0.37299,0.00018,26.93131]
[1780180578159,28.86,73806.53,0.0,0.37363,0.00018,26.94723]
[1780180583989,28.86,73807.6,0.0,0.37381,0.00018,26.95185]
[1780180589633,28.85,73807.94,0.0,0.37387,0.00018,26.95322]
[1780180595070,28.85,73808.8,0.0,0.374,0.00018,26.95377]
[1780180600104,28.85,73809.67,0.0,0.37415,0.00018,26.95753]
[1780180605140,28.85,73810.25,0.0,0.37425,0.00018,26.95995]
[1780180610176,28.84,73816.69,0.0,0.37542,0.00018,26.98904]
[1780180617225,28.85,73814.97,0.0,0.37511,0.00018,26.98137]
[1780180622261,28.85,73810.74,0.0,0.37433,0.00018,26.96211]
[1780180628512,28.84,73810.57,0.0,0.37429,0.00018,26.96101]
[1780180634344,28.84,73804.77,0.0,0.3732,0.00018,26.93407]
[1780180639379,28.84,73803.27,0.0,0.37292,0.00018,26.92698]
[1780180644421,28.84,73801.72,0.0,0.37263,0.00018,26.91966]
[1780180649452,28.84,73800.99,0.0,0.37248,0.00018,26.91611]
[1780180654486,28.83,73801.97,0.0,0.37264,0.00018,26.9174]
[1780180659521,28.83,73800.03,0.0,0.37228,0.00018,26.90823]
[1780180664558,28.83,73800.27,0.0,0.37231,0.00018,26.90915]
[1780180669593,28.83,73796.15,0.0,0.37155,0.00018,26.88981]
[1780180674903,28.83,73792.67,0.0,0.3709,0.00018,26.87347]
[1780180675979,28.83,73785.14,0.0,0.36951,0.00018,26.838]
[1780180681677,28.83,73782.25,0.0,0.36898,0.00018,26.82439]
[1780180686918,28.83,73781.61,0.0,0.36887,0.00018,26.82146]
[1780180692487,28.83,73780.34,0.0,0.36865,0.00018,26.81565]
[1780180693507,28.83,73774.26,0.0,0.36753,0.00018,26.78674]
[1780180694267,28.83,73763.13,0.0,0.36549,0.00018,26.7333]
[1780180696368,28.84,73757.73,0.0,0.36451,0.00018,26.70727]
[1780180698581,28.84,73756.06,0.0,0.36422,0.00018,26.69937]
[1780180698583,28.84,73756.06,0.0,0.36422,0.00018,26.69937]
[1780180699004,28.84,73756.72,0.0,0.36434,0.00018,26.70272]
[1780180704837,28.84,73758.46,0.0,0.36469,0.00018,26.71195]
[1780180710318,28.85,73759.83,0.0,0.36496,0.00018,26.7191]
[1780180715915,28.86,73766.95,0.0,0.36629,0.00018,26.75125]
[1780180720950,28.86,73770.22,0.0,0.36691,0.00018,26.76747]
[1780180725987,28.86,73766.01,0.0,0.36616,0.00018,26.74777]
[1780180731022,28.87,73764.51,0.0,0.36591,0.00018,26.74115]
[1780180736057,28.87,73759.4,0.0,0.365,0.00018,26.71705]
[1780180740553,28.88,73755.46,0.0,0.3643,0.00018,26.69835]
[1780180740616,28.88,73755.46,0.0,0.3643,0.00018,26.69835]
[1780180746128,28.89,73757.65,0.0,0.36474,0.00018,26.71001]
[1780180751163,28.89,73753.19,0.0,0.36395,0.00018,26.68894]
[1780180756197,28.9,73749.47,0.0,0.36329,0.00018,26.6714]
[1780180761235,28.9,73747.84,0.0,0.36302,0.00018,26.66405]
[1780180766269,28.91,73746.48,0.0,0.3628,0.00018,26.658]
[1780180771305,28.91,73746.58,0.0,0.36283,0.00018,26.65602]
[1780180776340,28.92,73741.93,0.0,0.36201,0.00018,26.63377]
[1780180781376,28.92,73738.76,0.0,0.36146,0.00018,26.61884]
[1780180782934,28.93,73737.12,0.0,0.36116,0.00018,26.61085]
[1780180783392,28.93,73735.96,0.0,0.36096,0.00018,26.60521]
[1780180784937,28.93,73735.96,0.0,0.36096,0.00018,26.60537]
[1780180785405,28.93,73736.09,0.0,0.36099,0.00018,26.60617]
[1780180793462,28.94,73735.54,0.0,0.36094,0.00018,26.6045]
[1780180800026,28.94,73741.19,0.0,0.36199,0.00018,26.63298]
[1780180800924,28.95,73742.73,0.0,0.36228,0.00018,26.64095]
[1780180801164,28.95,73742.9,0.0,0.36232,0.00018,26.64191]
[1780180803530,28.95,73730.8,0.0,0.36012,0.00018,26.5822]
[1780180806109,28.95,73712.32,0.0,0.35677,0.00018,26.48913]
[1780180808340,28.95,73710.76,0.0,0.35649,0.00018,26.48129]
[1780180813607,28.95,73710.23,0.0,0.35641,0.00018,26.479]
[1780180818644,28.96,73715.64,0.0,0.35741,0.00018,26.50689]
[1780180823930,28.96,73720.41,0.0,0.35827,0.00018,26.53105]
[1780180825506,28.96,73724.11,0.0,0.35895,0.00018,26.54972]
[1780180825584,28.96,73724.29,0.0,0.35898,0.00018,26.55073]
[1780180830726,28.96,73721.24,0.0,0.35847,0.00018,26.53636]
[1780180835762,28.96,73717.69,0.0,0.3578,0.00018,26.51523]
[1780180840797,28.96,73717.84,0.0,0.35783,0.00018,26.51588]
[1780180850070,28.96,73720.64,0.0,0.35832,0.00018,26.52971]
[1780180855906,28.96,73724.85,0.0,0.3591,0.00018,26.55109]
[1780180860632,28.97,73725.9,0.0,0.35931,0.00018,26.55683]
[1780180860792,28.97,73725.9,0.0,0.35931,0.00018,26.55683]
[1780180860855,28.97,73725.9,0.0,0.35931,0.00018,26.55683]
[1780180860944,28.97,73725.9,0.0,0.35931,0.00018,26.55683]
[1780180861046,28.97,73725.9,0.0,0.35931,0.00018,26.55683]
[1780180861121,28.97,73725.9,0.0,0.35931,0.00018,26.55683]
[1780180861297,28.97,73725.9,0.0,0.35931,0.00018,26.55683]
[1780180861330,28.97,73725.9,0.0,0.35931,0.00018,26.55683]
[1780180861396,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180861610,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180861695,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180861828,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180861876,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180862035,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180862130,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180862251,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180862286,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180862532,28.97,73727.4,0.0,0.35958,0.00018,26.56442]
[1780180862496,28.97,73727.52,0.0,0.3596,0.00018,26.56496]
[1780180862591,28.97,73727.52,0.0,0.3596,0.00018,26.56496]
[1780180862815,28.97,73727.52,0.0,0.3596,0.00018,26.56496]
[1780180862861,28.97,73727.52,0.0,0.3596,0.00018,26.56496]
[1780180863140,28.97,73727.52,0.0,0.3596,0.00018,26.56496]
[1780180863191,28.97,73727.52,0.0,0.3596,0.00018,26.56496]
[1780180863347,28.97,73727.52,0.0,0.3596,0.00018,26.56496]
[1780180863401,28.97,73727.52,0.0,0.3596,0.00018,26.56496]
[1780180863432,28.96,73727.33,0.0,0.35956,0.00018,26.56384]
[1780180863584,28.96,73727.33,0.0,0.35956,0.00018,26.56384]
[1780180864695,28.96,73727.33,0.0,0.35956,0.00018,26.56384]
[1780180864755,28.96,73727.33,0.0,0.35956,0.00018,26.56384]
[1780180864973,28.96,73724.51,0.0,0.35904,0.00018,26.54954]
[1780180868124,28.96,73722.93,0.0,0.35875,0.00018,26.54143]
[1780180868180,28.96,73722.93,0.0,0.35875,0.00018,26.54143]
[1780180868281,28.96,73721.57,0.0,0.3585,0.00018,26.53458]
[1780180870115,28.96,73721.69,0.0,0.35853,0.00018,26.53534]
[1780180870445,28.96,73721.64,0.0,0.35852,0.00018,26.53523]
[1780180876047,28.97,73717.56,0.0,0.35781,0.00018,26.51539]
[1780180881081,28.98,73716.47,0.0,0.35765,0.00018,26.51086]
[1780180886117,28.98,73717.85,0.0,0.35794,0.00018,26.51868]
[1780180891152,28.99,73719.01,0.0,0.35816,0.00018,26.52222]
[1780180896473,28.99,73718.75,0.0,0.35813,0.00018,26.52137]
[1780180896540,28.99,73718.75,0.0,0.35813,0.00018,26.52137]
[1780180900589,29.0,73726.44,0.0,0.35956,0.00018,26.56085]
[1780180905880,29.01,73726.34,0.0,0.35957,0.00018,26.56097]
[1780180911295,29.01,73726.71,0.0,0.35966,0.00018,26.56355]
[1780180916331,29.02,73734.91,0.0,0.36117,0.00018,26.60483]
[1780180920726,29.02,73734.5,0.0,0.36111,0.00018,26.60316]
[1780180920789,29.02,73734.5,0.0,0.36111,0.00018,26.60316]
[1780180920896,29.02,73734.5,0.0,0.36111,0.00018,26.60316]
[1780180920998,29.02,73734.5,0.0,0.36111,0.00018,26.60316]
[1780180921033,29.02,73734.5,0.0,0.36111,0.00018,26.60316]
[1780180921217,29.02,73734.5,0.0,0.36111,0.00018,26.60316]
[1780180921305,29.02,73734.5,0.0,0.36111,0.00018,26.60316]
[1780180921421,29.02,73734.5,0.0,0.36111,0.00018,26.60316]
[1780180921522,29.02,73737.98,0.0,0.36175,0.00018,26.62043]
[1780180924381,29.02,73740.4,0.0,0.3622,0.00018,26.63254]
[1780180924446,29.02,73741.25,0.0,0.36236,0.00018,26.63681]
[1780180930431,29.03,73736.76,0.0,0.36156,0.00018,26.61528]
[1780180935466,29.03,73736.41,0.0,0.36152,0.00018,26.61408]
[1780180940503,29.03,73734.45,0.0,0.36118,0.00018,26.60493]
[1780180948533,29.04,73732.64,0.0,0.36087,0.00018,26.59633]
[1780180959636,29.05,73737.85,0.0,0.36188,0.00018,26.62087]
[1780180966686,29.06,73738.9,0.0,0.3621,0.00018,26.62685]
[1780180971719,29.06,73740.87,0.0,0.36248,0.00018,26.63711]
[1780180979776,29.07,73740.58,0.0,0.36247,0.00018,26.63659]
[1780180984810,29.08,73740.58,0.0,0.36249,0.00018,26.63716]
[1780180989846,29.08,73740.45,0.0,0.36249,0.00018,26.63708]
[1780180994881,29.08,73740.84,0.0,0.36258,0.00018,26.63956]
[1780180999916,29.09,73740.58,0.0,0.36256,0.00018,26.63885]
[1780181004951,29.09,73740.8,0.0,0.36262,0.00018,26.64048]
[1780181009986,29.1,73740.88,0.0,0.36265,0.00018,26.64142]
[1780181016028,29.1,73741.27,0.0,0.36274,0.00018,26.64088]
[1780181021284,29.11,73741.62,0.0,0.36283,0.00018,26.64325]
[1780181031354,29.12,73741.72,0.0,0.36289,0.00018,26.64483]
[1780181038197,29.12,73741.72,0.0,0.3629,0.00018,26.64517]
[1780181043767,29.13,73740.29,0.0,0.36268,0.00018,26.63908]
[1780181045769,29.13,73728.83,0.0,0.36061,0.00018,26.583]
[1780181051275,29.13,73724.92,0.0,0.35992,0.00018,26.5641]
[1780181056507,29.14,73717.86,0.0,0.35867,0.00018,26.52941]
[1780181056692,29.14,73717.73,0.0,0.35865,0.00018,26.52885]
[1780181062351,29.14,73718.6,0.0,0.35883,0.00018,26.53375]
[1780181067386,29.15,73719.26,0.0,0.35896,0.00018,26.5375]
[1780181072421,29.15,73722.02,0.0,0.35946,0.00018,26.54853]
[1780181074583,29.15,73722.02,0.0,0.35946,0.00018,26.54853]
[1780181074717,29.15,73722.02,0.0,0.35946,0.00018,26.54853]
[1780181074760,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181074922,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181074989,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181075069,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181075211,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181075251,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181075432,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181075469,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181075684,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181075717,29.15,73720.97,0.0,0.35928,0.00018,26.54345]
[1780181075781,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181075887,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181075924,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181076143,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181076220,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181076393,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181076430,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181076626,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181076675,29.15,73717.81,0.0,0.35871,0.00018,26.52775]
[1780181076732,29.15,73715.95,0.0,0.35838,0.00018,26.51853]
[1780181076850,29.15,73715.95,0.0,0.35838,0.00018,26.51853]
[1780181076887,29.15,73715.95,0.0,0.35838,0.00018,26.51853]
[1780181077112,29.15,73715.95,0.0,0.35838,0.00018,26.51853]
[1780181077585,29.15,73715.95,0.0,0.35838,0.00018,26.51853]
[1780181077686,29.15,73715.65,0.0,0.35833,0.00018,26.51713]
[1780181083502,29.15,73714.7,0.0,0.35816,0.00018,26.51255]
[1780181091543,29.16,73714.33,0.0,0.3581,0.00018,26.51085]
[1780181097603,29.16,73711.77,0.0,0.35765,0.00018,26.49834]
[1780181102644,29.16,73711.96,0.0,0.3577,0.00018,26.49974]
[1780181107659,29.17,73712.39,0.0,0.3578,0.00018,26.50241]
[1780181112884,29.17,73713.22,0.0,0.35797,0.00018,26.50699]
[1780181118752,29.17,73712.7,0.0,0.3579,0.00018,26.5051]
[1780181123788,29.18,73713.28,0.0,0.35803,0.00018,26.50852]
[1780181132082,29.18,73712.4,0.0,0.35788,0.00018,26.5018]
[1780181140909,29.19,73710.38,0.0,0.35755,0.00018,26.49255]
[1780181147961,29.2,73708.45,0.0,0.35723,0.00018,26.48354]
[1780181152996,29.2,73710.76,0.0,0.35767,0.00018,26.49564]
[1780181158189,29.2,73712.09,0.0,0.35792,0.00018,26.5026]
[1780181162172,29.21,73713.53,0.0,0.3582,0.00018,26.51029]
[1780181162782,29.21,73723.28,0.0,0.35996,0.00018,26.55902]
[1780181163361,29.21,73723.28,0.0,0.35996,0.00018,26.55902]
[1780181163865,29.21,73727.83,0.0,0.36079,0.00018,26.58155]
[1780181168867,29.21,73728.06,0.0,0.36084,0.00018,26.58301]
[1780181172554,29.21,73734.26,0.0,0.36197,0.00018,26.6138]
[1780181172611,29.21,73734.26,0.0,0.36197,0.00018,26.6138]
[1780181172712,29.21,73743.21,0.0,0.3636,0.00018,26.65747]
[1780181176164,29.22,73748.02,0.0,0.36447,0.00018,26.68087]
[1780181181200,29.22,73750.21,0.0,0.36488,0.00018,26.69166]
[1780181186235,29.22,73751.83,0.0,0.36518,0.00018,26.69969]
[1780181191682,29.22,73752.4,0.0,0.36529,0.00018,26.70257]
[1780181198252,29.22,73753.15,0.0,0.36543,0.00018,26.70339]
[1780181203357,29.23,73753.82,0.0,0.36556,0.00018,26.70697]
[1780181208948,29.23,73753.68,0.0,0.36555,0.00018,26.70648]
[1780181220476,29.23,73754.24,0.0,0.36567,0.00018,26.70975]
[1780181222360,29.23,73753.7,0.0,0.36558,0.00018,26.70721]
[1780181222437,29.23,73753.7,0.0,0.36558,0.00018,26.70721]
[1780181222508,29.23,73753.7,0.0,0.36558,0.00018,26.70721]
[1780181222675,29.23,73753.7,0.0,0.36558,0.00018,26.70721]
[1780181222730,29.23,73753.7,0.0,0.36558,0.00018,26.70721]
[1780181222769,29.23,73751.74,0.0,0.36522,0.00018,26.69788]
[1780181224882,29.23,73748.31,0.0,0.3646,0.00018,26.68146]
[1780181225936,29.24,73749.81,0.0,0.36488,0.00018,26.68881]
[1780181230936,29.24,73749.91,0.0,0.36491,0.00018,26.68953]
[1780181235965,29.24,73749.93,0.0,0.36493,0.00018,26.68997]
[1780181241017,29.24,73749.09,0.0,0.36479,0.00018,26.68624]
[1780181244282,29.25,73747.93,0.0,0.36458,0.00018,26.68084]
[1780181244345,29.25,73747.93,0.0,0.36458,0.00018,26.68084]
[1780181246746,29.25,73751.59,0.0,0.36525,0.00018,26.6985]
[1780181246841,29.25,73755.48,0.0,0.36596,0.00018,26.71713]
[1780181250386,29.25,73757.16,0.0,0.36626,0.00018,26.72522]
[1780181250598,29.25,73757.16,0.0,0.36626,0.00018,26.72522]
[1780181250639,29.25,73757.16,0.0,0.36626,0.00018,26.72522]
[1780181250787,29.25,73757.16,0.0,0.36626,0.00018,26.72522]
[1780181250822,29.25,73757.16,0.0,0.36626,0.00018,26.72522]
[1780181250889,29.25,73765.15,0.0,0.36771,0.00018,26.76311]
[1780181256732,29.25,73769.37,0.0,0.36847,0.00018,26.78006]
[1780181262934,29.25,73769.21,0.0,0.36845,0.00018,26.77941]
[1780181269823,29.25,73768.26,0.0,0.36829,0.00018,26.77524]
[1780181274858,29.25,73768.82,0.0,0.36839,0.00018,26.77799]
[1780181279893,29.25,73768.99,0.0,0.36843,0.00018,26.77891]
[1780181284928,29.26,73769.86,0.0,0.36859,0.00018,26.78314]
[1780181289963,29.26,73769.72,0.0,0.36857,0.00018,26.78257]
[1780181294997,29.26,73769.46,0.0,0.36853,0.00018,26.78144]
[1780181300034,29.26,73770.02,0.0,0.36863,0.00018,26.78415]
[1780181305876,29.26,73770.14,0.0,0.36866,0.00018,26.78476]
[1780181312116,29.26,73770.67,0.0,0.36874,0.00018,26.78427]
[1780181318163,29.26,73770.94,0.0,0.3688,0.00018,26.78564]
[1780181323224,29.26,73767.76,0.0,0.36822,0.00018,26.77075]
[1780181329869,29.26,73768.61,0.0,0.36838,0.00018,26.77483]
[1780181334255,29.26,73770.0,0.0,0.36864,0.00018,26.78142]
[1780181334342,29.26,73770.0,0.0,0.36864,0.00018,26.78142]
[1780181334368,29.26,73770.0,0.0,0.36864,0.00018,26.78142]
[1780181334582,29.26,73770.0,0.0,0.36864,0.00018,26.78142]
[1780181334677,29.26,73770.0,0.0,0.36864,0.00018,26.78142]
[1780181334777,29.26,73770.0,0.0,0.36864,0.00018,26.78143]
[1780181335947,29.26,73770.0,0.0,0.36864,0.00018,26.78143]
[1780181336033,29.26,73770.0,0.0,0.36864,0.00018,26.78143]
[1780181336047,29.26,73770.28,0.0,0.36869,0.00018,26.78275]
[1780181337171,29.26,73770.28,0.0,0.36869,0.00018,26.78275]
[1780181337298,29.26,73769.93,0.0,0.36862,0.00018,26.78112]
[1780181342374,29.26,73769.67,0.0,0.36858,0.00018,26.77997]
[1780181347395,29.26,73769.92,0.0,0.36863,0.00018,26.78119]
[1780181353870,29.26,73772.13,0.0,0.36903,0.00018,26.79161]
[1780181360459,29.26,73774.4,0.0,0.36945,0.00018,26.80228]
[1780181365494,29.27,73774.3,0.0,0.36943,0.00018,26.80185]
[1780181370530,29.27,73774.27,0.0,0.36943,0.00018,26.80175]
[1780181375830,29.27,73779.24,0.0,0.37032,0.00018,26.82186]
[1780181382188,29.27,73779.23,0.0,0.37033,0.00018,26.82201]
[1780181387649,29.27,73776.06,0.0,0.36976,0.00018,26.80755]
[1780181392683,29.27,73774.04,0.0,0.3694,0.00018,26.79833]
[1780181397719,29.27,73772.08,0.0,0.36905,0.00018,26.78936]
[1780181402770,29.28,73769.15,0.0,0.36853,0.00018,26.77583]
[1780181407789,29.28,73763.29,0.0,0.36747,0.00018,26.74837]
[1780181414067,29.28,73763.38,0.0,0.36749,0.00018,26.74884]
[1780181422897,29.28,73766.02,0.0,0.36797,0.00018,26.76135]
[1780181427931,29.28,73766.68,0.0,0.36809,0.00018,26.76451]
[1780181432967,29.28,73768.08,0.0,0.36833,0.00018,26.76805]
[1780181438032,29.28,73769.07,0.0,0.36851,0.00018,26.7727]
[1780181445057,29.28,73768.89,0.0,0.36849,0.00018,26.77194]
[1780181450092,29.28,73767.42,0.0,0.36822,0.00018,26.76509]
[1780181456133,29.28,73768.51,0.0,0.36842,0.00018,26.77028]
[1780181461169,29.28,73770.04,0.0,0.3687,0.00018,26.77752]
[1780181466204,29.28,73770.94,0.0,0.36887,0.00018,26.7818]
[1780181471239,29.28,73771.06,0.0,0.36889,0.00018,26.78244]
[1780181476274,29.28,73777.52,0.0,0.37007,0.00018,26.81259]
[1780181481729,29.28,73777.17,0.0,0.37001,0.00018,26.81098]
[1780181487351,29.28,73777.65,0.0,0.37009,0.00018,26.81325]
[1780181492386,29.28,73776.72,0.0,0.36991,0.00018,26.80588]
[1780181497423,29.28,73777.17,0.0,0.37,0.00018,26.80801]
[1780181502458,29.28,73778.03,0.0,0.37015,0.00018,26.81205]
[1780181510516,29.29,73778.39,0.0,0.37023,0.00018,26.81389]
[1780181515817,29.29,73783.49,0.0,0.37116,0.00018,26.8375]
[1780181523145,29.29,73781.73,0.0,0.37083,0.00018,26.82925]
[1780181528642,29.28,73778.44,0.0,0.37023,0.00018,26.81394]
[1780181533677,29.28,73777.35,0.0,0.37003,0.00018,26.8089]
[1780181538713,29.28,73776.93,0.0,0.36996,0.00018,26.807]
[1780181543748,29.29,73778.39,0.0,0.37022,0.00018,26.81381]
[1780181549419,29.29,73780.17,0.0,0.37055,0.00018,26.82208]
[1780181555050,29.29,73782.88,0.0,0.37103,0.00018,26.83157]
[1780181560867,29.29,73787.04,0.0,0.37179,0.00018,26.85075]
[1780181565901,29.29,73787.76,0.0,0.37192,0.00018,26.85407]
[1780181572951,29.29,73787.93,0.0,0.37195,0.00018,26.85484]
[1780181578205,29.29,73786.84,0.0,0.37175,0.00018,26.84985]
[1780181585260,29.29,73787.79,0.0,0.37193,0.00018,26.85426]
[1780181593160,29.29,73788.29,0.0,0.37202,0.00018,26.85657]
[1780181598298,29.29,73788.72,0.0,0.3721,0.00018,26.85856]
[1780181604177,29.29,73789.73,0.0,0.37228,0.00018,26.86321]
[1780181610210,29.29,73789.42,0.0,0.37223,0.00018,26.86182]
[1780181615337,29.29,73789.9,0.0,0.3723,0.00018,26.86095]
[1780181622294,29.29,73791.66,0.0,0.37262,0.00018,26.86898]
[1780181632361,29.29,73791.73,0.0,0.37263,0.00018,26.86928]
[1780181637399,29.29,73791.52,0.0,0.3726,0.00018,26.86831]
[1780181645682,29.29,73791.55,0.0,0.3726,0.00018,26.86844]
[1780181653512,29.29,73791.59,0.0,0.37261,0.00018,26.86861]
[1780181663782,29.29,73791.59,0.0,0.37261,0.00018,26.86861]
[1780181670092,29.29,73791.59,0.0,0.37261,0.00018,26.8686]
[1780181675893,29.29,73787.9,0.0,0.37192,0.00018,26.84865]
[1780181681183,29.29,73787.9,0.0,0.37192,0.00018,26.84865]
[1780181686757,29.29,73791.85,0.0,0.37264,0.00018,26.8667]
[1780181691791,29.29,73792.27,0.0,0.37271,0.00018,26.86853]
[1780181696828,29.29,73792.14,0.0,0.37268,0.00018,26.86785]
[1780181701864,29.28,73792.13,0.0,0.37268,0.00018,26.86772]
[1780181707905,29.28,73793.32,0.0,0.37289,0.00018,26.87301]
[1780181714954,29.28,73792.98,0.0,0.37282,0.00018,26.87131]
[1780181719989,29.28,73792.33,0.0,0.3727,0.00018,26.86824]
[1780181725025,29.28,73792.19,0.0,0.37267,0.00018,26.86749]
[1780181730061,29.28,73792.11,0.0,0.37265,0.00018,26.86702]
[1780181735095,29.28,73791.97,0.0,0.37261,0.00018,26.8632]
[1780181740130,29.28,73791.92,0.0,0.37259,0.00018,26.86287]
[1780181745165,29.28,73790.59,0.0,0.37235,0.00018,26.85671]
[1780181751208,29.28,73790.59,0.0,0.37234,0.00018,26.85662]
[1780181756456,29.27,73790.85,0.0,0.37239,0.00018,26.85774]
[1780181763291,29.27,73790.85,0.0,0.37238,0.00018,26.85765]
[1780181768330,29.27,73789.78,0.0,0.37219,0.00018,26.8527]
[1780181775378,29.27,73789.87,0.0,0.3722,0.00018,26.85304]
[1780181783433,29.27,73784.35,0.0,0.3712,0.00018,26.8277]
[1780181788468,29.27,73785.61,0.0,0.37143,0.00018,26.83355]
[1780181797545,29.27,73785.99,0.0,0.37149,0.00018,26.83233]
[1780181806807,29.28,73787.68,0.0,0.3718,0.00018,26.84021]
[1780181812649,29.28,73788.97,0.0,0.37204,0.00018,26.8462]
[1780181818298,29.28,73789.76,0.0,0.37218,0.00018,26.84987]
[1780181824275,29.28,73790.72,0.0,0.37236,0.00018,26.85432]
[1780181825934,29.28,73790.8,0.0,0.37238,0.00018,26.85471]
[1780181825980,29.28,73790.8,0.0,0.37238,0.00018,26.85471]
[1780181832414,29.28,73791.06,0.0,0.37242,0.00018,26.85593]
[1780181837879,29.28,73791.07,0.0,0.37243,0.00018,26.85601]
[1780181838490,29.28,73791.07,0.0,0.37243,0.00018,26.85602]
[1780181838854,29.28,73791.07,0.0,0.37243,0.00018,26.85602]
[1780181839543,29.28,73791.07,0.0,0.37243,0.00018,26.85602]
[1780181846605,29.28,73784.86,0.0,0.3713,0.00018,26.82756]
[1780181857158,29.28,73776.73,0.0,0.36981,0.00018,26.7869]
[1780181859863,29.28,73768.48,0.0,0.36831,0.00018,26.74837]
[1780181865014,29.28,73765.57,0.0,0.36778,0.00018,26.73469]
[1780181871057,29.28,73762.43,0.0,0.36721,0.00018,26.71987]
[1780181877298,29.28,73759.53,0.0,0.36669,0.00018,26.70613]
[1780181883175,29.28,73765.2,0.0,0.36771,0.00018,26.73287]
[1780181889182,29.28,73768.78,0.0,0.36835,0.00018,26.74949]
[1780181894218,29.27,73769.95,0.0,0.36856,0.00018,26.75477]
[1780181896371,29.27,73777.5,0.0,0.36992,0.00018,26.78991]
[1780181898339,29.27,73784.87,0.0,0.37126,0.00018,26.82386]
[1780181901395,29.27,73790.52,0.0,0.37228,0.00018,26.84962]
[1780181901411,29.27,73792.81,0.0,0.37269,0.00018,26.85999]
[1780181907145,29.27,73796.27,0.0,0.3733,0.00018,26.87529]
[1780181913351,29.26,73797.6,0.0,0.37351,0.00018,26.87764]
[1780181919393,29.25,73800.61,0.0,0.37403,0.00018,26.8908]
[1780181926442,29.25,73803.35,0.0,0.37451,0.00018,26.90269]
[1780181930491,29.25,73802.5,0.0,0.37435,0.00018,26.89865]
[1780181930654,29.25,73802.5,0.0,0.37435,0.00018,26.89865]
[1780181930532,29.25,73802.61,0.0,0.37437,0.00018,26.89908]
[1780181930873,29.25,73802.61,0.0,0.37437,0.00018,26.89908]
[1780181930980,29.25,73802.61,0.0,0.37437,0.00018,26.89908]
[1780181931254,29.25,73802.61,0.0,0.37437,0.00018,26.89908]
[1780181931337,29.25,73802.61,0.0,0.37437,0.00018,26.89908]
[1780181931543,29.25,73802.61,0.0,0.37437,0.00018,26.89908]
[1780181931617,29.25,73802.61,0.0,0.37437,0.00018,26.89908]
[1780181931686,29.25,73802.42,0.0,0.37433,0.00018,26.89816]
[1780181931837,29.25,73802.42,0.0,0.37433,0.00018,26.89816]
[1780181931885,29.25,73802.42,0.0,0.37433,0.00018,26.89816]
[1780181932175,29.25,73802.42,0.0,0.37433,0.00018,26.89816]
[1780181932214,29.25,73802.42,0.0,0.37433,0.00018,26.89816]
[1780181932420,29.25,73802.42,0.0,0.37433,0.00018,26.89816]
[1780181932459,29.25,73802.42,0.0,0.37433,0.00018,26.89816]
[1780181932517,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181932726,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181932900,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181932931,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181933103,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181933140,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181933306,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181933347,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181933436,29.25,73802.37,0.0,0.37432,0.00018,26.89787]
[1780181933538,29.25,73802.37,0.0,0.37431,0.00018,26.89781]
[1780181939533,29.24,73802.37,0.0,0.3743,0.00018,26.89743]
[1780181944569,29.24,73801.11,0.0,0.37405,0.00018,26.89142]
[1780181949604,29.23,73795.87,0.0,0.37308,0.00018,26.86721]
[1780181954638,29.23,73795.92,0.0,0.37307,0.00018,26.86702]
[1780181959674,29.23,73796.64,0.0,0.37318,0.00018,26.86987]
[1780181964710,29.22,73797.54,0.0,0.37333,0.00018,26.87355]
[1780181972358,29.22,73797.83,0.0,0.37337,0.00018,26.87455]
[1780181978003,29.21,73791.97,0.0,0.37225,0.00018,26.84402]
[1780181984974,29.21,73791.97,0.0,0.37225,0.00018,26.84402]
[1780181985116,29.21,73791.97,0.0,0.37225,0.00018,26.84402]
[1780181985172,29.21,73791.97,0.0,0.37225,0.00018,26.84402]
[1780181985297,29.21,73791.97,0.0,0.37225,0.00018,26.84402]
[1780181985436,29.21,73791.97,0.0,0.37225,0.00018,26.84402]
[1780181985504,29.21,73791.97,0.0,0.37225,0.00018,26.84402]
[1780181985635,29.21,73791.97,0.0,0.37223,0.00018,26.84351]
[1780181985779,29.21,73791.97,0.0,0.37223,0.00018,26.84351]
[1780181985833,29.21,73791.97,0.0,0.37223,0.00018,26.84351]
[1780181986121,29.21,73791.97,0.0,0.37223,0.00018,26.84351]
[1780181986195,29.21,73791.97,0.0,0.37223,0.00018,26.84351]
[1780181986610,29.21,73792.85,0.0,0.37239,0.00018,26.84748]
[1780181986996,29.21,73792.85,0.0,0.37239,0.00018,26.84748]
[1780181987037,29.21,73792.85,0.0,0.37239,0.00018,26.84748]
[1780181987209,29.21,73792.85,0.0,0.37239,0.00018,26.84748]
[1780181987271,29.21,73792.85,0.0,0.37239,0.00018,26.84748]
[1780181987614,29.21,73792.85,0.0,0.37239,0.00018,26.84748]
[1780181987665,29.21,73792.85,0.0,0.37239,0.00018,26.84748]
[1780181987720,29.21,73792.85,0.0,0.37239,0.00018,26.84741]
[1780181987927,29.21,73792.85,0.0,0.37239,0.00018,26.84741]
[1780181988228,29.21,73793.09,0.0,0.37243,0.00018,26.84845]
[1780181995918,29.2,73793.39,0.0,0.37247,0.00018,26.84963]
[1780182002622,29.2,73794.97,0.0,0.37274,0.00018,26.85628]
[1780182002701,29.2,73794.97,0.0,0.37274,0.00018,26.85628]
[1780182008709,29.2,73800.95,0.0,0.37381,0.00018,26.88309]
[1780182015068,29.19,73804.36,0.0,0.37441,0.00018,26.89797]
[1780182021110,29.19,73802.8,0.0,0.37411,0.00018,26.89046]
[1780182028361,29.18,73798.07,0.0,0.37321,0.00018,26.86838]
[1780182034200,29.18,73795.27,0.0,0.37267,0.00018,26.85218]
[1780182039236,29.17,73795.5,0.0,0.37271,0.00018,26.85297]
[1780182044271,29.17,73795.98,0.0,0.37278,0.00018,26.85491]
[1780182049306,29.17,73796.54,0.0,0.37287,0.00018,26.85721]
[1780182054357,29.17,73800.12,0.0,0.37352,0.00018,26.87326]
[1780182058057,29.16,73800.26,0.0,0.37353,0.00018,26.87371]
[1780182058089,29.16,73800.26,0.0,0.37353,0.00018,26.87371]
[1780182058572,29.16,73801.74,0.0,0.3738,0.00018,26.88038]
[1780182060060,29.16,73801.74,0.0,0.3738,0.00018,26.88031]
[1780182060400,29.16,73801.9,0.0,0.37382,0.00018,26.88097]
[1780182065660,29.16,73802.96,0.0,0.37401,0.00018,26.88551]
[1780182071477,29.16,73804.07,0.0,0.37419,0.00018,26.89008]
[1780182076511,29.15,73805.81,0.0,0.37449,0.00018,26.89763]
[1780182081546,29.15,73805.91,0.0,0.3745,0.00018,26.89776]
[1780182086582,29.15,73807.6,0.0,0.37479,0.00018,26.90507]
[1780182088784,29.15,73799.32,0.0,0.37327,0.00018,26.86737]
[1780182090372,29.14,73799.32,0.0,0.37327,0.00018,26.86733]
[1780182090607,29.14,73799.32,0.0,0.37327,0.00018,26.86733]
[1780182090679,29.14,73799.32,0.0,0.37327,0.00018,26.86733]
[1780182090825,29.14,73799.32,0.0,0.37327,0.00018,26.86733]
[1780182090781,29.14,73804.3,0.0,0.37418,0.00018,26.88994]
[1780182096653,29.14,73807.92,0.0,0.37482,0.00018,26.90292]
[1780182101688,29.14,73815.05,0.0,0.37612,0.00018,26.93485]
[1780182105115,29.14,73814.79,0.0,0.37606,0.00018,26.93358]
[1780182105190,29.14,73814.79,0.0,0.37606,0.00018,26.93358]
[1780182107422,29.14,73820.57,0.0,0.37713,0.00018,26.95939]
[1780182107455,29.14,73820.57,0.0,0.37713,0.00018,26.95939]
[1780182110803,29.14,73831.9,0.0,0.37921,0.00018,27.00943]
[1780182115877,29.13,73832.23,0.0,0.37924,0.00018,27.01029]
[1780182120878,29.12,73831.08,0.0,0.379,0.00018,27.00448]
[1780182122075,29.12,73830.14,0.0,0.37881,0.00018,27.00004]
[1780182122112,29.12,73830.14,0.0,0.37881,0.00018,27.00004]
[1780182122212,29.12,73830.14,0.0,0.37881,0.00018,27.00004]
[1780182122316,29.12,73830.14,0.0,0.37881,0.00018,27.00004]
[1780182122548,29.12,73830.14,0.0,0.37881,0.00018,27.00004]
[1780182122721,29.12,73830.14,0.0,0.37881,0.00018,27.00004]
[1780182122781,29.12,73830.14,0.0,0.37881,0.00018,27.00004]
[1780182122844,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182122983,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123037,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123211,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123268,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123429,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123512,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123637,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123697,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123837,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123876,29.12,73836.39,0.0,0.37996,0.00018,27.02728]
[1780182123857,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124042,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124067,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124266,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124361,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124472,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124511,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124671,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124719,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124795,29.12,73840.4,0.0,0.38069,0.00018,27.04461]
[1780182124848,29.12,73840.4,0.0,0.38069,0.00018,27.04452]
[1780182126944,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182126985,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127024,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127066,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127300,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127337,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127551,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127583,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127783,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127821,29.12,73841.13,0.0,0.38081,0.00018,27.04751]
[1780182127885,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128029,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128070,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128199,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128213,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128409,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128421,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128648,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128666,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128852,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128878,29.12,73850.7,0.0,0.38258,0.00018,27.08881]
[1780182128877,29.12,73850.7,0.0,0.38258,0.00018,27.08886]
[1780182129035,29.12,73850.7,0.0,0.38258,0.00018,27.08886]
[1780182129884,29.12,73856.21,0.0,0.3836,0.00018,27.1124]
[1780182132506,29.12,73860.86,0.0,0.38446,0.00018,27.13214]
[1780182132525,29.12,73860.86,0.0,0.38446,0.00018,27.13214]
[1780182132831,29.12,73861.94,0.0,0.38466,0.00018,27.13671]
[1780182136819,29.12,73861.39,0.0,0.38456,0.00018,27.13443]
[1780182137833,29.12,73862.55,0.0,0.38478,0.00018,27.13938]
[1780182139453,29.12,73863.17,0.0,0.3849,0.00018,27.14202]
[1780182139576,29.12,73874.83,0.0,0.38705,0.00019,27.19072]
[1780182141894,29.12,73880.22,0.0,0.38805,0.00019,27.21294]
[1780182147515,29.12,73879.37,0.0,0.38789,0.00019,27.20938]
[1780182157075,29.12,73881.57,0.0,0.38828,0.00019,27.21523]
[1780182162668,29.12,73879.68,0.0,0.38793,0.00019,27.20742]
[1780182168155,29.12,73879.43,0.0,0.38788,0.00019,27.20631]
[1780182173189,29.12,73878.55,0.0,0.38771,0.00019,27.20263]
[1780182178223,29.11,73880.15,0.0,0.388,0.00019,27.20914]
[1780182184266,29.11,73879.75,0.0,0.38792,0.00019,27.20738]
[1780182189488,29.11,73878.6,0.0,0.3877,0.00019,27.2025]
[1780182194838,29.11,73877.63,0.0,0.38752,0.00019,27.1984]
[1780182200378,29.11,73878.23,0.0,0.38762,0.00019,27.20069]
[1780182205934,29.11,73878.26,0.0,0.38762,0.00019,27.2007]
[1780182211458,29.1,73884.27,0.0,0.38871,0.00019,27.22209]
[1780182216490,29.1,73883.73,0.0,0.3886,0.00019,27.21968]
[1780182226225,29.1,73883.56,0.0,0.38856,0.00019,27.21888]
[1780182231594,29.1,73880.34,0.0,0.38795,0.00019,27.20529]
[1780182239840,29.09,73876.11,0.0,0.38716,0.00019,27.18776]
[1780182246406,29.1,73876.1,0.0,0.38716,0.00019,27.18774]
[1780182249910,29.1,73888.43,0.0,0.38945,0.00019,27.23842]
[1780182251737,29.1,73897.88,0.0,0.3912,0.00019,27.27657]
[1780182252928,29.1,73897.88,0.0,0.3912,0.00019,27.27657]
[1780182252932,29.09,73898.63,0.0,0.39134,0.00019,27.27954]
[1780182253395,29.09,73898.63,0.0,0.39134,0.00019,27.27954]
[1780182253751,29.09,73898.33,0.0,0.39128,0.00019,27.2783]
[1780182258787,29.09,73902.87,0.0,0.39211,0.00019,27.29622]
[1780182263815,29.09,73897.88,0.0,0.39118,0.00019,27.27607]
[1780182269732,29.09,73895.4,0.0,0.39071,0.00019,27.2659]
[1780182274902,29.08,73893.57,0.0,0.39035,0.00019,27.25531]
[1780182279980,29.08,73894.41,0.0,0.3905,0.00019,27.2586]
[1780182286579,29.08,73894.81,0.0,0.39056,0.00019,27.26001]
[1780182296048,29.08,73893.1,0.0,0.39023,0.00019,27.25282]
[1780182301083,29.08,73892.33,0.0,0.39008,0.00019,27.24956]
[1780182306704,29.08,73892.18,0.0,0.39005,0.00019,27.24893]
[1780182312161,29.07,73891.5,0.0,0.38991,0.00019,27.24592]
[1780182317198,29.07,73889.78,0.0,0.38958,0.00019,27.23881]
[1780182322233,29.07,73889.34,0.0,0.3895,0.00019,27.23691]
[1780182327266,29.07,73888.95,0.0,0.38942,0.00019,27.23522]
[1780182333309,29.07,73889.23,0.0,0.38945,0.00019,27.23319]
[1780182338344,29.07,73889.31,0.0,0.38946,0.00019,27.23342]
[1780182344386,29.06,73889.36,0.0,0.38947,0.00019,27.23351]
[1780182349421,29.06,73889.93,0.0,0.38957,0.00019,27.23574]
[1780182356908,29.06,73889.95,0.0,0.38957,0.00019,27.23578]
[1780182362518,29.06,73889.75,0.0,0.38952,0.00019,27.23473]
[1780182367548,29.06,73889.63,0.0,0.38949,0.00019,27.23414]
[1780182372637,29.06,73889.69,0.0,0.3895,0.00019,27.23429]
[1780182378629,29.06,73889.47,0.0,0.38945,0.00019,27.23328]
[1780182384671,29.05,73889.44,0.0,0.38944,0.00019,27.23304]
[1780182390897,29.05,73889.39,0.0,0.38943,0.00019,27.23273]
[1780182396705,29.05,73889.23,0.0,0.38938,0.00019,27.22894]
[1780182398826,29.05,73886.26,0.0,0.38883,0.00019,27.21678]
[1780182399099,29.05,73880.56,0.0,0.38777,0.00019,27.19335]
[1780182400134,29.05,73872.4,0.0,0.38625,0.00019,27.15948]
[1780182402250,29.05,73869.93,0.0,0.3858,0.00019,27.14921]
[1780182403092,29.05,73870.48,0.0,0.3859,0.00019,27.15154]
[1780182406113,29.05,73863.13,0.0,0.38455,0.00019,27.12073]
[1780182408159,29.05,73855.52,0.0,0.38314,0.00019,27.08847]
[1780182409170,29.06,73864.03,0.0,0.38472,0.00019,27.12467]
[1780182412132,29.06,73873.53,0.0,0.38649,0.00019,27.16463]
[1780182415193,29.06,73877.89,0.0,0.3873,0.00019,27.18284]
[1780182420194,29.06,73884.35,0.0,0.3885,0.00019,27.20955]
[1780182425246,29.06,73884.39,0.0,0.38851,0.00019,27.20972]
[1780182430275,29.06,73886.86,0.0,0.38897,0.00019,27.21982]
[1780182435277,29.06,73887.09,0.0,0.38901,0.00019,27.22067]
[1780182440277,29.06,73882.28,0.0,0.38811,0.00019,27.20085]
[1780182443219,29.06,73867.84,0.0,0.38543,0.00019,27.14078]
[1780182444221,29.06,73864.49,0.0,0.38481,0.00019,27.1267]
[1780182449233,29.06,73865.07,0.0,0.38492,0.00019,27.12931]
[1780182454304,29.06,73867.19,0.0,0.38532,0.00019,27.13542]
[1780182459354,29.06,73868.01,0.0,0.38548,0.00019,27.13906]
[1780182464361,29.07,73870.98,0.0,0.38604,0.00019,27.15171]
[1780182469374,29.07,73872.0,0.0,0.38623,0.00019,27.15614]
[1780182474380,29.07,73873.53,0.0,0.38653,0.00019,27.16268]
[1780182476295,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182476351,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182476548,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182476631,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182476745,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182476897,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182477050,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182477143,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182477248,29.07,73873.54,0.0,0.38653,0.00019,27.1628]
[1780182477242,29.07,73873.54,0.0,0.38653,0.00019,27.16284]
[1780182477288,29.07,73873.54,0.0,0.38653,0.00019,27.16284]
[1780182477323,29.07,73873.54,0.0,0.38653,0.00019,27.16284]
[1780182477364,29.07,73873.54,0.0,0.38653,0.00019,27.16284]
[1780182477463,29.07,73872.78,0.0,0.38639,0.00019,27.15967]
[1780182479233,29.07,73872.78,0.0,0.38639,0.00019,27.15967]
[1780182479341,29.07,73868.3,0.0,0.38557,0.00019,27.14101]
[1780182485377,29.08,73870.54,0.0,0.386,0.00019,27.1507]
[1780182490412,29.08,73873.54,0.0,0.38656,0.00019,27.16346]
[1780182495446,29.08,73874.56,0.0,0.38677,0.00019,27.16794]
[1780182500483,29.08,73876.44,0.0,0.38713,0.00019,27.17597]
[1780182505518,29.09,73879.38,0.0,0.38768,0.00019,27.18834]
[1780182511743,29.09,73879.19,0.0,0.38765,0.00019,27.18478]
[1780182519939,29.09,73879.28,0.0,0.38767,0.00019,27.18523]
[1780182520010,29.09,73879.28,0.0,0.38767,0.00019,27.18523]
[1780182520036,29.09,73877.98,0.0,0.38744,0.00019,27.18011]
[1780182524598,29.09,73873.3,0.0,0.38654,0.00019,27.16005]
[1780182524650,29.09,73873.3,0.0,0.38654,0.00019,27.16005]
[1780182526599,29.08,73870.37,0.0,0.38599,0.00019,27.14776]
[1780182527235,29.08,73869.64,0.0,0.38586,0.00019,27.14467]
[1780182532259,29.08,73868.51,0.0,0.38564,0.00019,27.13978]
[1780182537269,29.08,73864.36,0.0,0.38486,0.00019,27.12213]
[1780182542272,29.08,73863.3,0.0,0.38465,0.00019,27.11744]
[1780182547305,29.08,73861.52,0.0,0.38431,0.00019,27.1097]
[1780182552328,29.07,73850.98,0.0,0.38234,0.00018,27.06433]
[1780182554273,29.07,73850.46,0.0,0.38224,0.00018,27.06198]
[1780182554325,29.07,73850.31,0.0,0.38221,0.00018,27.06122]
[1780182558954,29.06,73847.06,0.0,0.38158,0.00018,27.04677]
[1780182559053,29.06,73846.15,0.0,0.38141,0.00018,27.04273]
[1780182565042,29.06,73843.77,0.0,0.38095,0.00018,27.03187]
[1780182565103,29.06,73843.77,0.0,0.38095,0.00018,27.03187]
[1780182566275,29.05,73833.28,0.0,0.379,0.00018,26.98582]
[1780182572176,29.05,73831.46,0.0,0.37862,0.00018,26.97402]
[1780182578031,29.04,73830.06,0.0,0.37833,0.00018,26.96719]
[1780182584075,29.03,73834.27,0.0,0.37908,0.00018,26.98515]
[1780182589108,29.03,73842.47,0.0,0.38057,0.00019,27.0205]
[1780182595151,29.02,73844.07,0.0,0.38083,0.00019,27.02671]
[1780182602389,29.01,73840.27,0.0,0.38009,0.00019,27.00929]
[1780182608242,29.0,73838.0,0.0,0.37964,0.00019,26.99865]
[1780182613283,29.0,73838.57,0.0,0.37971,0.00019,27.00057]
[1780182618312,28.99,73838.65,0.0,0.3797,0.00019,27.00034]
[1780182623348,28.98,73838.39,0.0,0.37963,0.00019,26.99861]
[1780182628383,28.98,73831.31,0.0,0.37829,0.00019,26.96686]
[1780182632410,28.98,73822.08,0.0,0.37656,0.00018,26.92227]
[1780182638031,28.97,73820.98,0.0,0.37634,0.00018,26.91706]
[1780182644161,28.97,73818.64,0.0,0.3759,0.00018,26.90625]
[1780182650538,28.97,73817.93,0.0,0.37578,0.00018,26.90329]
[1780182655573,28.97,73814.74,0.0,0.37519,0.00018,26.88897]
[1780182660610,28.97,73811.94,0.0,0.37468,0.00018,26.87635]
[1780182665035,28.97,73803.64,0.0,0.37315,0.00018,26.83848]
[1780182667659,28.97,73792.88,0.0,0.37117,0.00018,26.78873]
[1780182669223,28.97,73792.88,0.0,0.37117,0.00018,26.78873]
[1780182669258,28.97,73792.88,0.0,0.37117,0.00018,26.78873]
[1780182674707,28.97,73794.64,0.0,0.37149,0.00018,26.79691]
[1780182680750,28.97,73795.86,0.0,0.37171,0.00018,26.80257]
[1780182686937,28.97,73796.61,0.0,0.37185,0.00018,26.80602]
[1780182692157,28.97,73796.0,0.0,0.37174,0.00018,26.80314]
[1780182692438,28.97,73788.62,0.0,0.37037,0.00018,26.76571]
[1780182697446,28.97,73789.21,0.0,0.37048,0.00018,26.76855]
[1780182697810,28.97,73789.65,0.0,0.37056,0.00018,26.77062]
[1780182698415,28.98,73789.64,0.0,0.37056,0.00018,26.77059]
[1780182703458,28.98,73788.72,0.0,0.37039,0.00018,26.76639]
[1780182704396,28.98,73780.57,0.0,0.3689,0.00018,26.72817]
[1780182709442,28.98,73778.78,0.0,0.36858,0.00018,26.71991]
[1780182714511,28.98,73776.95,0.0,0.36825,0.00018,26.71151]
[1780182719512,28.98,73776.96,0.0,0.36826,0.00018,26.7118]
[1780182724621,28.99,73779.61,0.0,0.36876,0.00018,26.72462]
[1780182729717,28.99,73781.69,0.0,0.36915,0.00018,26.73467]
[1780182734805,28.99,73786.69,0.0,0.37008,0.00018,26.75834]
[1780182739864,28.99,73786.19,0.0,0.37,0.00018,26.75619]
[1780182744898,28.99,73785.86,0.0,0.36995,0.00018,26.75485]
[1780182745171,28.99,73785.86,0.0,0.36995,0.00018,26.75485]
[1780182745548,28.99,73777.2,0.0,0.36836,0.00018,26.71411]
[1780182748337,28.99,73773.77,0.0,0.36773,0.00018,26.698]
[1780182748448,29.0,73775.5,0.0,0.36806,0.00018,26.7063]
[1780182753479,29.0,73777.76,0.0,0.36848,0.00018,26.71444]
[1780182759299,29.01,73777.76,0.0,0.3685,0.00018,26.71506]
[1780182763547,29.01,73767.99,0.0,0.36672,0.00018,26.66883]
[1780182770375,29.01,73762.95,0.0,0.36581,0.00018,26.64497]
[1780182776417,29.01,73762.47,0.0,0.36574,0.00018,26.64295]
[1780182781454,29.02,73755.07,0.0,0.3644,0.00018,26.6075]
[1780182786488,29.02,73754.3,0.0,0.36427,0.00018,26.60408]
[1780182792530,29.02,73752.77,0.0,0.364,0.00018,26.59702]
[1780182797564,29.02,73749.48,0.0,0.36341,0.00018,26.58133]
[1780182802600,29.03,73748.08,0.0,0.36317,0.00018,26.57482]
[1780182812670,29.03,73746.86,0.0,0.36296,0.00018,26.56641]
[1780182817711,29.03,73745.87,0.0,0.36279,0.00018,26.56188]
[1780182822740,29.04,73746.66,0.0,0.36295,0.00018,26.56605]
[1780182828782,29.04,73747.84,0.0,0.36318,0.00018,26.57216]
[1780182834039,29.04,73751.12,0.0,0.36379,0.00018,26.58844]
[1780182839862,29.04,73749.47,0.0,0.3635,0.00018,26.58063]
[1780182844897,29.05,73749.86,0.0,0.36358,0.00018,26.58277]
[1780182850940,29.05,73751.25,0.0,0.36384,0.00018,26.58979]
[1780182856982,29.05,73751.38,0.0,0.36388,0.00018,26.59069]
[1780182862018,29.05,73749.76,0.0,0.36359,0.00018,26.58312]
[1780182863055,29.05,73749.76,0.0,0.36359,0.00018,26.58312]
[1780182863286,29.05,73745.87,0.0,0.36289,0.00018,26.5642]
[1780182868301,29.06,73745.85,0.0,0.36289,0.00018,26.56438]
[1780182870768,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182870816,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182870947,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182871006,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182871129,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182871213,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182871275,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182871492,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182871574,29.06,73746.12,0.0,0.36295,0.00018,26.56591]
[1780182871592,29.06,73745.99,0.0,0.36292,0.00018,26.56224]
[1780182871731,29.06,73745.99,0.0,0.36292,0.00018,26.56224]
[1780182871787,29.06,73745.99,0.0,0.36292,0.00018,26.56224]
[1780182871935,29.06,73745.99,0.0,0.36292,0.00018,26.56224]
[1780182871977,29.06,73745.99,0.0,0.36292,0.00018,26.56224]
[1780182872148,29.06,73745.99,0.0,0.36292,0.00018,26.56224]
[1780182872191,29.06,73745.63,0.0,0.36285,0.00018,26.56046]
[1780182873677,29.06,73745.63,0.0,0.36285,0.00018,26.56046]
[1780182874319,29.06,73745.26,0.0,0.36278,0.00018,26.55861]
[1780182880144,29.06,73750.89,0.0,0.36382,0.00018,26.58629]
[1780182885178,29.06,73752.3,0.0,0.36409,0.00018,26.59354]
[1780182885798,29.06,73752.3,0.0,0.36409,0.00018,26.59354]
[1780182886591,29.06,73756.28,0.0,0.36482,0.00018,26.61288]
[1780182891626,29.07,73757.65,0.0,0.36508,0.00018,26.61975]
[1780182896626,29.07,73757.16,0.0,0.36501,0.00018,26.61771]
[1780182901642,29.07,73758.3,0.0,0.36523,0.00018,26.62354]
[1780182906726,29.07,73756.96,0.0,0.365,0.00018,26.61748]
[1780182911752,29.08,73756.77,0.0,0.36498,0.00018,26.61688]
[1780182915598,29.08,73748.26,0.0,0.36343,0.00018,26.57588]
[1780182920635,29.08,73746.97,0.0,0.36321,0.00018,26.56993]
[1780182925691,29.09,73742.84,0.0,0.36248,0.00018,26.5502]
[1780182930723,29.09,73743.7,0.0,0.36266,0.00018,26.55493]
[1780182934158,29.09,73744.22,0.0,0.36275,0.00018,26.5548]
[1780182934330,29.09,73744.22,0.0,0.36275,0.00018,26.5548]
[1780182934481,29.09,73744.22,0.0,0.36275,0.00018,26.5548]
[1780182934552,29.09,73744.22,0.0,0.36275,0.00018,26.5548]
[1780182934657,29.09,73744.22,0.0,0.36275,0.00018,26.5548]
[1780182934701,29.09,73744.22,0.0,0.36276,0.00018,26.55491]
[1780182934758,29.09,73744.22,0.0,0.36276,0.00018,26.55491]
[1780182934839,29.09,73744.22,0.0,0.36276,0.00018,26.55491]
[1780182935034,29.09,73744.22,0.0,0.36276,0.00018,26.55491]
[1780182935080,29.09,73744.22,0.0,0.36276,0.00018,26.55491]
[1780182935237,29.09,73744.22,0.0,0.36276,0.00018,26.55491]
[1780182935287,29.09,73744.22,0.0,0.36276,0.00018,26.55491]
[1780182935583,29.09,73744.22,0.0,0.36276,0.00018,26.55491]
[1780182935681,29.09,73744.22,0.0,0.36276,0.00018,26.55485]
[1780182937118,29.09,73744.22,0.0,0.36276,0.00018,26.55485]
[1780182937563,29.09,73744.22,0.0,0.36275,0.00018,26.55472]
[1780182940346,29.09,73745.45,0.0,0.36297,0.00018,26.56066]
[1780182940386,29.09,73745.45,0.0,0.36297,0.00018,26.56066]
[1780182945621,29.1,73744.49,0.0,0.36281,0.00018,26.5564]
[1780182950531,29.1,73745.95,0.0,0.3631,0.00018,26.56392]
[1780182950726,29.1,73747.36,0.0,0.36336,0.00018,26.57088]
[1780182953728,29.1,73754.68,0.0,0.3647,0.00018,26.60661]
[1780182958734,29.1,73754.84,0.0,0.36474,0.00018,26.60763]
[1780182963751,29.11,73751.14,0.0,0.36408,0.00018,26.59006]
[1780182968771,29.11,73745.42,0.0,0.36306,0.00018,26.56276]
[1780182973805,29.12,73748.3,0.0,0.36361,0.00018,26.5774]
[1780182978850,29.12,73748.74,0.0,0.36371,0.00018,26.58005]
[1780182983864,29.12,73750.65,0.0,0.36408,0.00018,26.58983]
[1780182988897,29.13,73752.59,0.0,0.36445,0.00018,26.59971]
[1780182993928,29.13,73755.99,0.0,0.36507,0.00018,26.61347]
[1780182996780,29.13,73763.58,0.0,0.36647,0.00018,26.65008]
[1780183001794,29.14,73762.35,0.0,0.36625,0.00018,26.64447]
[1780183006809,29.14,73761.77,0.0,0.36616,0.00018,26.64202]
[1780183011869,29.14,73761.33,0.0,0.3661,0.00018,26.64031]
[1780183016880,29.15,73760.73,0.0,0.366,0.00018,26.63778]
[1780183021926,29.15,73760.74,0.0,0.36602,0.00018,26.63817]
[1780183026974,29.15,73761.41,0.0,0.36615,0.00018,26.64169]
[1780183032010,29.15,73761.2,0.0,0.36613,0.00018,26.64101]
[1780183037068,29.16,73761.23,0.0,0.36615,0.00018,26.64147]
[1780183042070,29.16,73760.78,0.0,0.36608,0.00018,26.63962]
[1780183047109,29.16,73761.0,0.0,0.36613,0.00018,26.64096]
[1780183047965,29.16,73761.17,0.0,0.36616,0.00018,26.64183]
[1780183047985,29.16,73761.17,0.0,0.36616,0.00018,26.64183]
[1780183048064,29.16,73761.17,0.0,0.36616,0.00018,26.64183]
[1780183048497,29.16,73764.65,0.0,0.3668,0.00018,26.65846]
[1780183053763,29.16,73768.68,0.0,0.36752,0.00018,26.6746]
[1780183059415,29.17,73764.87,0.0,0.36683,0.00018,26.65664]
[1780183064450,29.17,73764.63,0.0,0.36679,0.00018,26.65552]
[1780183069485,29.17,73761.71,0.0,0.36626,0.00018,26.64164]
[1780183074794,29.17,73761.69,0.0,0.36626,0.00018,26.64156]
[1780183078280,29.17,73770.02,0.0,0.36778,0.00018,26.68113]
[1780183083579,29.17,73774.66,0.0,0.36862,0.00018,26.70293]
[1780183083661,29.17,73774.66,0.0,0.36862,0.00018,26.70293]
[1780183089626,29.16,73779.64,0.0,0.36952,0.00018,26.72612]
[1780183094660,29.16,73782.72,0.0,0.37008,0.00018,26.74037]
[1780183100478,29.16,73783.8,0.0,0.37028,0.00018,26.74537]
[1780183105894,29.16,73788.42,0.0,0.37112,0.00018,26.76658]
[1780183107737,29.16,73788.95,0.0,0.37121,0.00018,26.769]
[1780183107890,29.16,73793.1,0.0,0.37197,0.00018,26.78808]
[1780183112922,29.16,73795.7,0.0,0.37242,0.00018,26.79676]
[1780183117981,29.16,73795.45,0.0,0.37237,0.00018,26.79535]
[1780183122989,29.15,73795.46,0.0,0.37236,0.00018,26.79519]
[1780183127999,29.15,73796.28,0.0,0.3725,0.00018,26.79876]
[1780183133010,29.15,73797.64,0.0,0.37274,0.00018,26.80479]
[1780183138012,29.15,73797.65,0.0,0.37273,0.00018,26.80464]
[1780183143018,29.15,73798.79,0.0,0.37293,0.00018,26.80964]
[1780183148034,29.14,73801.38,0.0,0.3734,0.00018,26.82125]
[1780183153089,29.14,73799.49,0.0,0.37304,0.00018,26.8124]
[1780183153834,29.14,73799.49,0.0,0.37304,0.00018,26.8124]
[1780183153963,29.14,73799.49,0.0,0.37304,0.00018,26.8124]
[1780183153852,29.14,73799.97,0.0,0.37313,0.00018,26.81455]
[1780183154080,29.14,73799.97,0.0,0.37313,0.00018,26.81455]
[1780183154199,29.14,73799.97,0.0,0.37313,0.00018,26.81455]
[1780183154326,29.14,73799.97,0.0,0.37313,0.00018,26.81455]
[1780183154410,29.14,73799.97,0.0,0.37313,0.00018,26.81455]
[1780183154653,29.14,73799.97,0.0,0.37313,0.00018,26.81455]
[1780183154692,29.14,73799.97,0.0,0.37313,0.00018,26.81455]
[1780183154750,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155028,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155108,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155317,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155378,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155525,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155561,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155912,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155951,29.14,73799.6,0.0,0.37306,0.00018,26.81281]
[1780183155624,29.14,73799.51,0.0,0.37304,0.00018,26.81235]
[1780183156129,29.14,73799.51,0.0,0.37304,0.00018,26.81235]
[1780183156160,29.14,73799.51,0.0,0.37304,0.00018,26.81235]
[1780183156333,29.14,73799.51,0.0,0.37304,0.00018,26.81235]
[1780183156395,29.14,73799.51,0.0,0.37304,0.00018,26.81235]
[1780183156538,29.14,73799.51,0.0,0.37304,0.00018,26.81235]
[1780183156578,29.14,73799.51,0.0,0.37304,0.00018,26.81235]
[1780183156760,29.14,73799.51,0.0,0.37304,0.00018,26.81235]
[1780183156868,29.14,73799.45,0.0,0.37303,0.00018,26.81204]
[1780183162143,29.14,73798.56,0.0,0.37286,0.00018,26.80776]
[1780183168184,29.14,73798.31,0.0,0.3728,0.00018,26.8064]
[1780183173246,29.14,73798.35,0.0,0.37279,0.00018,26.80334]
[1780183179262,29.13,73797.64,0.0,0.37265,0.00018,26.79992]
[1780183184703,29.13,73792.96,0.0,0.37179,0.00018,26.7783]
[1780183190079,29.13,73791.64,0.0,0.37154,0.00018,26.77217]
[1780183190140,29.13,73791.64,0.0,0.37154,0.00018,26.77217]
[1780183195373,29.13,73789.5,0.0,0.37115,0.00018,26.76228]
[1780183200449,29.13,73789.56,0.0,0.37116,0.00018,26.76257]
[1780183206168,29.13,73790.02,0.0,0.37125,0.00018,26.76471]
[1780183206513,29.13,73790.02,0.0,0.37125,0.00018,26.76471]
[1780183206589,29.13,73790.02,0.0,0.37125,0.00018,26.76471]
[1780183207019,29.13,73786.28,0.0,0.37056,0.00018,26.74739]
[1780183207217,29.13,73786.28,0.0,0.37056,0.00018,26.74739]
[1780183207679,29.13,73762.67,0.0,0.36624,0.00018,26.63602]
[1780183209860,29.13,73758.68,0.0,0.36551,0.00018,26.6169]
[1780183215521,29.13,73756.05,0.0,0.36501,0.00018,26.60365]
[1780183218621,29.12,73750.65,0.0,0.36401,0.00018,26.57719]
[1780183218820,29.12,73750.65,0.0,0.36401,0.00018,26.57719]
[1780183218921,29.12,73750.65,0.0,0.36401,0.00018,26.57719]
[1780183219027,29.12,73750.65,0.0,0.36401,0.00018,26.57719]
[1780183219052,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219084,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219257,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219367,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219480,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219574,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219691,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219788,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219891,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219971,29.12,73742.02,0.0,0.36243,0.00018,26.53492]
[1780183219991,29.12,73741.17,0.0,0.36227,0.00018,26.53066]
[1780183220104,29.12,73741.17,0.0,0.36227,0.00018,26.53066]
[1780183220183,29.12,73741.17,0.0,0.36227,0.00018,26.53066]
[1780183220338,29.12,73741.17,0.0,0.36227,0.00018,26.53066]
[1780183220454,29.12,73741.17,0.0,0.36227,0.00018,26.53066]
[1780183220460,29.12,73741.17,0.0,0.36227,0.00018,26.53066]
[1780183220574,29.12,73741.17,0.0,0.36227,0.00018,26.53066]
[1780183220761,29.12,73741.17,0.0,0.36227,0.00018,26.53066]
[1780183220858,29.12,73740.78,0.0,0.36219,0.00018,26.52866]
[1780183221570,29.12,73740.78,0.0,0.36219,0.00018,26.52866]
[1780183221643,29.12,73740.78,0.0,0.36219,0.00018,26.52856]
[1780183226981,29.12,73738.48,0.0,0.36176,0.00018,26.51698]
[1780183228673,29.11,73750.23,0.0,0.36388,0.00018,26.57383]
[1780183230985,29.11,73750.23,0.0,0.36387,0.00018,26.57364]
[1780183231076,29.11,73747.99,0.0,0.36344,0.00018,26.55947]
[1780183236516,29.1,73745.59,0.0,0.36298,0.00018,26.54719]
[1780183241704,29.09,73742.27,0.0,0.36231,0.00018,26.52939]
[1780183246962,29.08,73734.39,0.0,0.36084,0.00018,26.4896]
[1780183252781,29.08,73729.73,0.0,0.35995,0.00018,26.46555]
[1780183257850,29.07,73728.04,0.0,0.35963,0.00018,26.45684]
[1780183263861,29.07,73729.89,0.0,0.35994,0.00018,26.46539]
[1780183269905,29.06,73732.22,0.0,0.36034,0.00018,26.47639]
[1780183274940,29.06,73733.2,0.0,0.3605,0.00018,26.48075]
[1780183279976,29.06,73732.03,0.0,0.36027,0.00018,26.47446]
[1780183285012,29.05,73732.42,0.0,0.36032,0.00018,26.47588]
[1780183290047,29.05,73736.95,0.0,0.36113,0.00018,26.4978]
[1780183295081,29.04,73739.21,0.0,0.3615,0.00018,26.50537]
[1780183302145,29.04,73737.0,0.0,0.36108,0.00018,26.49382]
[1780183307392,29.03,73734.44,0.0,0.36059,0.00018,26.4807]
[1780183310471,29.03,73733.9,0.0,0.36049,0.00018,26.47784]
[1780183310603,29.03,73733.9,0.0,0.36049,0.00018,26.47784]
[1780183310793,29.03,73733.9,0.0,0.36049,0.00018,26.47784]
[1780183310934,29.03,73733.9,0.0,0.36049,0.00018,26.47784]
[1780183311024,29.03,73733.9,0.0,0.36049,0.00018,26.47784]
[1780183311113,29.03,73733.9,0.0,0.36049,0.00018,26.47784]
[1780183311098,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311212,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311235,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311248,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311326,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311431,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311467,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311668,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311717,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311914,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183311952,29.03,73733.84,0.0,0.36047,0.00018,26.47737]
[1780183312013,29.03,73733.45,0.0,0.36039,0.00018,26.47535]
[1780183312211,29.03,73733.45,0.0,0.36039,0.00018,26.47535]
[1780183313417,29.03,73734.03,0.0,0.3605,0.00018,26.47823]
[1780183313437,29.03,73734.03,0.0,0.3605,0.00018,26.47823]
[1780183313518,29.03,73734.78,0.0,0.36063,0.00018,26.48187]
[1780183314954,29.03,73734.78,0.0,0.36063,0.00018,26.48187]
[1780183320280,29.03,73727.88,0.0,0.35936,0.00018,26.44705]
[1780183321430,29.03,73727.88,0.0,0.35936,0.00018,26.44705]
[1780183321476,29.03,73727.88,0.0,0.35936,0.00018,26.44705]
[1780183327545,29.02,73723.51,0.0,0.35853,0.00018,26.42422]
[1780183333372,29.01,73723.93,0.0,0.35857,0.00018,26.42553]
[1780183340421,29.01,73723.51,0.0,0.35846,0.00018,26.42249]
[1780183345930,29.0,73725.89,0.0,0.35887,0.00018,26.43397]
[1780183351954,29.0,73724.0,0.0,0.3585,0.00018,26.42384]
[1780183355678,28.99,73723.56,0.0,0.35839,0.00018,26.41803]
[1780183355761,28.99,73732.19,0.0,0.35995,0.00018,26.46103]
[1780183361023,28.99,73733.28,0.0,0.36015,0.00018,26.4663]
[1780183367400,28.99,73731.84,0.0,0.35987,0.00018,26.45876]
[1780183369523,28.99,73731.84,0.0,0.35987,0.00018,26.45866]
[1780183369630,28.99,73731.05,0.0,0.35972,0.00018,26.45466]
[1780183372646,28.99,73739.38,0.0,0.36124,0.00018,26.49595]
[1780183377739,28.99,73741.7,0.0,0.36166,0.00018,26.50742]
[1780183383725,28.98,73742.53,0.0,0.36179,0.00018,26.51093]
[1780183388725,28.98,73740.35,0.0,0.36137,0.00018,26.49968]
[1780183398038,28.97,73740.95,0.0,0.36145,0.00018,26.502]
[1780183404872,28.97,73741.61,0.0,0.36159,0.00018,26.50554]
[1780183410914,28.98,73742.1,0.0,0.36169,0.00018,26.50827]
[1780183415948,28.98,73743.71,0.0,0.36198,0.00018,26.51338]
[1780183421993,28.98,73744.66,0.0,0.36217,0.00018,26.51848]
[1780183428249,28.99,73744.32,0.0,0.36212,0.00018,26.51726]
[1780183434078,28.99,73744.32,0.0,0.36213,0.00018,26.51739]
[1780183445155,28.99,73744.52,0.0,0.3622,0.00018,26.51928]
[1780183450190,28.99,73744.68,0.0,0.36222,0.00018,26.51979]
[1780183456231,28.99,73744.59,0.0,0.36218,0.00018,26.51882]
[1780183461266,28.98,73744.22,0.0,0.3621,0.00018,26.51657]
[1780183466302,28.98,73743.76,0.0,0.362,0.00018,26.51387]
[1780183472345,28.97,73743.5,0.0,0.36189,0.00018,26.50842]
[1780183478600,28.96,73744.33,0.0,0.362,0.00018,26.51147]
[1780183485438,28.96,73744.46,0.0,0.362,0.00018,26.51155]
[1780183490470,28.96,73745.44,0.0,0.36217,0.00018,26.51597]
[1780183498741,28.95,73745.62,0.0,0.36217,0.00018,26.51619]
[1780183504568,28.94,73744.88,0.0,0.36201,0.00018,26.51186]
[1780183509601,28.94,73744.07,0.0,0.36183,0.00018,26.50701]
[1780183515645,28.93,73744.53,0.0,0.36187,0.00018,26.50828]
[1780183520679,28.92,73744.39,0.0,0.36181,0.00018,26.50675]
[1780183526475,28.92,73744.32,0.0,0.36177,0.00018,26.50564]
[1780183531620,28.91,73743.55,0.0,0.36158,0.00018,26.5007]
[1780183536792,28.9,73742.49,0.0,0.36133,0.00018,26.49125]
[1780183541828,28.89,73742.64,0.0,0.36132,0.00018,26.4911]
[1780183548196,28.89,73742.01,0.0,0.36118,0.00018,26.48728]
[1780183554951,28.87,73741.43,0.0,0.36102,0.00018,26.483]
[1780183556932,28.87,73755.09,0.0,0.3635,0.00018,26.54987]
[1780183561966,28.86,73765.26,0.0,0.36535,0.00018,26.59877]
[1780183567002,28.86,73767.73,0.0,0.3658,0.00018,26.61053]
[1780183572076,28.86,73769.58,0.0,0.36613,0.00018,26.61941]
[1780183579304,28.87,73770.57,0.0,0.36633,0.00018,26.62449]
[1780183585130,28.87,73771.67,0.0,0.36654,0.00018,26.63]
[1780183590166,28.87,73773.77,0.0,0.36694,0.00018,26.64028]
[1780183595201,28.87,73773.93,0.0,0.36696,0.00018,26.63823]
[1780183603257,28.87,73773.86,0.0,0.36695,0.00018,26.63779]
[1780183608292,28.87,73774.16,0.0,0.36701,0.00018,26.63938]
[1780183613327,28.87,73773.43,0.0,0.36689,0.00018,26.6362]
[1780183618295,28.88,73774.23,0.0,0.36704,0.00018,26.64029]
[1780183618362,28.88,73774.23,0.0,0.36704,0.00018,26.64029]
[1780183620696,28.88,73775.15,0.0,0.36722,0.00018,26.64487]
[1780183620778,28.88,73775.15,0.0,0.36722,0.00018,26.64487]
[1780183626417,28.88,73776.71,0.0,0.36752,0.00018,26.65266]
[1780183631452,28.88,73775.44,0.0,0.3673,0.00018,26.64687]
[1780183637494,28.89,73775.96,0.0,0.36741,0.00018,26.64968]
[1780183642858,28.89,73775.35,0.0,0.36731,0.00018,26.64698]
[1780183648574,28.89,73775.6,0.0,0.36737,0.00018,26.64855]
[1780183649660,28.89,73775.6,0.0,0.36737,0.00018,26.64855]
[1780183649739,28.89,73775.6,0.0,0.36737,0.00018,26.64855]
[1780183649754,28.89,73776.37,0.0,0.36751,0.00018,26.65228]
[1780183651661,28.89,73776.61,0.0,0.36755,0.00018,26.65043]
[1780183651767,28.89,73776.61,0.0,0.36755,0.00018,26.65043]
[1780183651868,28.89,73776.76,0.0,0.36757,0.00018,26.65114]
[1780183657105,28.89,73776.66,0.0,0.36756,0.00018,26.65077]
[1780183662671,28.9,73776.0,0.0,0.36746,0.00018,26.64809]
[1780183667707,28.9,73776.55,0.0,0.36757,0.00018,26.65097]
[1780183677778,28.9,73776.38,0.0,0.36756,0.00018,26.65065]
[1780183682813,28.91,73775.45,0.0,0.3674,0.00018,26.64646]
[1780183687847,28.91,73776.91,0.0,0.36768,0.00018,26.65368]
[1780183693892,28.91,73778.71,0.0,0.36802,0.00018,26.66255]
[1780183698925,28.91,73775.64,0.0,0.36747,0.00018,26.64818]
[1780183703960,28.92,73772.69,0.0,0.36693,0.00018,26.63423]
[1780183708994,28.92,73773.37,0.0,0.36706,0.00018,26.63764]
[1780183714033,28.92,73773.63,0.0,0.3671,0.00018,26.63593]
[1780183719066,28.92,73773.84,0.0,0.36715,0.00018,26.63713]
[1780183725269,28.92,73773.81,0.0,0.36715,0.00018,26.6372]
[1780183725303,28.92,73773.96,0.0,0.36718,0.00018,26.638]
[1780183731151,28.92,73775.24,0.0,0.36743,0.00018,26.64437]
[1780183737406,28.93,73784.66,0.0,0.36918,0.00018,26.68942]
[1780183743235,28.93,73789.27,0.0,0.37004,0.00018,26.71136]
[1780183748270,28.93,73790.13,0.0,0.37021,0.00018,26.71559]
[1780183753306,28.93,73789.3,0.0,0.37006,0.00018,26.71188]
[1780183754920,28.93,73785.38,0.0,0.36934,0.00018,26.69349]
[1780183755037,28.93,73785.38,0.0,0.36934,0.00018,26.69349]
[1780183758923,28.94,73783.45,0.0,0.36899,0.00018,26.68456]
[1780183759631,28.94,73783.09,0.0,0.36893,0.00018,26.6829]
[1780183764707,28.94,73780.89,0.0,0.36853,0.00018,26.67273]
[1780183769779,28.94,73780.17,0.0,0.36841,0.00018,26.66957]
[1780183774791,28.94,73776.89,0.0,0.3678,0.00018,26.65118]
[1780183779842,28.95,73776.4,0.0,0.36773,0.00018,26.64916]
[1780183784907,28.95,73777.54,0.0,0.36795,0.00018,26.6549]
[1780183789914,28.95,73778.76,0.0,0.36819,0.00018,26.66096]
[1780183791316,28.95,73778.34,0.0,0.36811,0.00018,26.65902]
[1780183791466,28.95,73778.34,0.0,0.36811,0.00018,26.65902]
[1780183791583,28.95,73778.34,0.0,0.36811,0.00018,26.65902]
[1780183791594,28.95,73778.22,0.0,0.36809,0.00018,26.6585]
[1780183792123,28.95,73778.22,0.0,0.36809,0.00018,26.6585]
[1780183792335,28.95,73778.22,0.0,0.36809,0.00018,26.6585]
[1780183792481,28.95,73778.22,0.0,0.36809,0.00018,26.6585]
[1780183792581,28.95,73778.22,0.0,0.36809,0.00018,26.6585]
[1780183792590,28.95,73752.89,0.0,0.36344,0.00018,26.53649]
[1780183792710,28.95,73752.89,0.0,0.36344,0.00018,26.53649]
[1780183792757,28.95,73752.89,0.0,0.36344,0.00018,26.53649]
[1780183792840,28.95,73752.89,0.0,0.36344,0.00018,26.53649]
[1780183792991,28.95,73752.89,0.0,0.36344,0.00018,26.53649]
[1780183793051,28.95,73752.89,0.0,0.36344,0.00018,26.53649]
[1780183793337,28.95,73752.89,0.0,0.36344,0.00018,26.53649]
[1780183793593,28.95,73752.89,0.0,0.36344,0.00018,26.53651]
[1780183793921,28.95,73752.89,0.0,0.36344,0.00018,26.53651]
[1780183793948,28.95,73752.89,0.0,0.36344,0.00018,26.53651]
[1780183794064,28.95,73752.89,0.0,0.36344,0.00018,26.53651]
[1780183794105,28.95,73752.89,0.0,0.36344,0.00018,26.53651]
[1780183794599,28.95,73747.22,0.0,0.3624,0.00018,26.5087]
[1780183794713,28.95,73747.22,0.0,0.3624,0.00018,26.5087]
[1780183795607,28.95,73753.18,0.0,0.36349,0.00018,26.53777]
[1780183800642,28.94,73756.58,0.0,0.36408,0.00018,26.55366]
[1780183801976,28.94,73757.27,0.0,0.3642,0.00018,26.55685]
[1780183802032,28.94,73757.27,0.0,0.3642,0.00018,26.55685]
[1780183804628,28.94,73753.23,0.0,0.36345,0.00018,26.5368]
[1780183804692,28.94,73753.23,0.0,0.36345,0.00018,26.5368]
[1780183809999,28.94,73745.27,0.0,0.36197,0.00018,26.49733]
[1780183810239,28.94,73745.27,0.0,0.36197,0.00018,26.49733]
[1780183810584,28.94,73740.38,0.0,0.36108,0.00018,26.47318]
[1780183815625,28.94,73734.28,0.0,0.35996,0.00018,26.44282]
[1780183818743,28.94,73725.43,0.0,0.35834,0.00018,26.39823]
[1780183823787,28.93,73727.18,0.0,0.35864,0.00018,26.40664]
[1780183825706,28.93,73736.82,0.0,0.3604,0.00018,26.45477]
[1780183830717,28.93,73736.43,0.0,0.36032,0.00018,26.45277]
[1780183835727,28.93,73735.92,0.0,0.36022,0.00018,26.44708]
[1780183840836,28.93,73734.08,0.0,0.35988,0.00018,26.43785]
[1780183841842,28.93,73734.23,0.0,0.3599,0.00018,26.43859]
[1780183842685,28.93,73740.13,0.0,0.36098,0.00018,26.46781]
[1780183847720,28.92,73741.13,0.0,0.36112,0.00018,26.47186]
[1780183852783,28.91,73741.19,0.0,0.3611,0.00018,26.47122]
[1780183857787,28.91,73740.9,0.0,0.36101,0.00018,26.46883]
[1780183862801,28.9,73742.74,0.0,0.36131,0.00018,26.47718]
[1780183865407,28.9,73742.97,0.0,0.36133,0.00018,26.47774]
[1780183865709,28.89,73742.97,0.0,0.36132,0.00018,26.47755]
[1780183870728,28.89,73745.41,0.0,0.36173,0.00018,26.48868]
[1780183875763,28.88,73740.67,0.0,0.36083,0.00018,26.46419]
[1780183876034,28.88,73740.67,0.0,0.36083,0.00018,26.46419]
[1780183876083,28.88,73740.67,0.0,0.36083,0.00018,26.46419]
[1780183876180,28.88,73740.67,0.0,0.36083,0.00018,26.46419]
[1780183876295,28.88,73740.67,0.0,0.36083,0.00018,26.46419]
[1780183876326,28.88,73740.67,0.0,0.36083,0.00018,26.46419]
[1780183876502,28.88,73740.67,0.0,0.36083,0.00018,26.46419]
[1780183876599,28.88,73732.67,0.0,0.35935,0.00018,26.42402]
[1780183878956,28.88,73732.17,0.0,0.35926,0.00018,26.42151]
[1780183879193,28.88,73732.17,0.0,0.35926,0.00018,26.42151]
[1780183881454,28.88,73730.75,0.0,0.359,0.00018,26.41437]
[1780183881502,28.88,73730.75,0.0,0.359,0.00018,26.41437]
[1780183881520,28.88,73730.75,0.0,0.359,0.00018,26.41437]
[1780183881730,28.88,73730.75,0.0,0.359,0.00018,26.41437]
[1780183881597,28.88,73728.2,0.0,0.35853,0.00018,26.40149]
[1780183884396,28.88,73728.2,0.0,0.35853,0.00018,26.40147]
[1780183884480,28.88,73727.9,0.0,0.35847,0.00018,26.3999]
[1780183889932,28.88,73728.73,0.0,0.35862,0.00018,26.40397]
[1780183890015,28.88,73728.73,0.0,0.35862,0.00018,26.40397]
[1780183890165,28.88,73728.73,0.0,0.35862,0.00018,26.40397]
[1780183890221,28.88,73728.73,0.0,0.35862,0.00018,26.40397]
[1780183890369,28.88,73728.73,0.0,0.35862,0.00018,26.40397]
[1780183890399,28.88,73728.73,0.0,0.35862,0.00018,26.40397]
[1780183890688,28.88,73728.73,0.0,0.35862,0.00018,26.40397]
[1780183890760,28.88,73728.73,0.0,0.35862,0.00018,26.40397]
[1780183890465,28.88,73731.73,0.0,0.35917,0.00018,26.41901]
[1780183890929,28.88,73731.73,0.0,0.35917,0.00018,26.41901]
[1780183890970,28.88,73731.73,0.0,0.35917,0.00018,26.41901]
[1780183891354,28.88,73731.73,0.0,0.35917,0.00018,26.41901]
[1780183891390,28.88,73731.73,0.0,0.35917,0.00018,26.41901]
[1780183891676,28.88,73731.73,0.0,0.35917,0.00018,26.41901]
[1780183891709,28.88,73731.73,0.0,0.35917,0.00018,26.41901]
[1780183891773,28.88,73732.31,0.0,0.35926,0.00018,26.41878]
[1780183892071,28.88,73732.31,0.0,0.35926,0.00018,26.41878]
[1780183892124,28.88,73732.31,0.0,0.35926,0.00018,26.41878]
[1780183892443,28.88,73732.31,0.0,0.35926,0.00018,26.41878]
[1780183892485,28.88,73732.31,0.0,0.35926,0.00018,26.41878]
[1780183892664,28.88,73732.31,0.0,0.35926,0.00018,26.41878]
[1780183892699,28.88,73732.31,0.0,0.35926,0.00018,26.41878]
[1780183892761,28.88,73732.31,0.0,0.35926,0.00018,26.41874]
[1780183892872,28.88,73732.31,0.0,0.35926,0.00018,26.41874]
[1780183894296,28.87,73732.31,0.0,0.35926,0.00018,26.41868]
[1780183899334,28.87,73735.72,0.0,0.35987,0.00018,26.4356]
[1780183904368,28.87,73735.51,0.0,0.35983,0.00018,26.43432]
[1780183913068,28.87,73735.23,0.0,0.35977,0.00018,26.43274]
[1780183913191,28.87,73735.23,0.0,0.35977,0.00018,26.43274]
[1780183913206,28.87,73735.23,0.0,0.35977,0.00018,26.43274]
[1780183913345,28.87,73735.23,0.0,0.35977,0.00018,26.43274]
[1780183913403,28.87,73735.23,0.0,0.35977,0.00018,26.43274]
[1780183913471,28.87,73735.23,0.0,0.35977,0.00018,26.43274]
[1780183913614,28.87,73735.23,0.0,0.35977,0.00018,26.43274]
[1780183913708,28.87,73735.23,0.0,0.35976,0.00018,26.43252]
[1780183915968,28.87,73735.23,0.0,0.35976,0.00018,26.43248]
[1780183915992,28.87,73732.6,0.0,0.35927,0.00018,26.41923]
[1780183921490,28.87,73732.6,0.0,0.35926,0.00018,26.41899]
[1780183927117,28.86,73732.16,0.0,0.35918,0.00018,26.41663]
[1780183932567,28.86,73727.68,0.0,0.35834,0.00018,26.39375]
[1780183936803,28.86,73720.01,0.0,0.35693,0.00018,26.35454]
[1780183942636,28.86,73721.5,0.0,0.35718,0.00018,26.36162]
[1780183948679,28.85,73721.85,0.0,0.35723,0.00018,26.36289]
[1780183953717,28.85,73724.97,0.0,0.35777,0.00018,26.37518]
[1780183958970,28.85,73726.53,0.0,0.35803,0.00018,26.38266]
[1780183965800,28.84,73727.66,0.0,0.35822,0.00018,26.38778]
[1780183970835,28.84,73732.34,0.0,0.35906,0.00018,26.4111]
[1780183975869,28.84,73733.42,0.0,0.35925,0.00018,26.41627]
[1780183980904,28.83,73731.5,0.0,0.35889,0.00018,26.40633]
[1780183985939,28.83,73727.89,0.0,0.35822,0.00018,26.38778]
[1780183991985,28.83,73727.12,0.0,0.35806,0.00018,26.3834]
[1780183997018,28.83,73725.31,0.0,0.35771,0.00018,26.37382]
[1780184002114,28.82,73726.05,0.0,0.35784,0.00018,26.37743]
[1780184009324,28.82,73723.75,0.0,0.35739,0.00018,26.36515]
[1780184017163,28.82,73726.8,0.0,0.35792,0.00018,26.37708]
[1780184022198,28.81,73728.08,0.0,0.35814,0.00018,26.38328]
[1780184027233,28.81,73729.68,0.0,0.35843,0.00018,26.39108]
[1780184033285,28.81,73730.13,0.0,0.35849,0.00018,26.39299]
[1780184038320,28.81,73733.08,0.0,0.35902,0.00018,26.40757]
[1780184044364,28.8,73733.32,0.0,0.35905,0.00018,26.40837]
[1780184049603,28.8,73733.64,0.0,0.35909,0.00018,26.40957]
[1780184059674,28.79,73733.95,0.0,0.35912,0.00018,26.41045]
[1780184067523,28.79,73735.08,0.0,0.35931,0.00018,26.41561]
[1780184072558,28.79,73736.5,0.0,0.35954,0.00018,26.41931]
[1780184079813,28.78,73736.54,0.0,0.35953,0.00018,26.41907]
[1780184085649,28.78,73737.95,0.0,0.35978,0.00018,26.42578]
[1780184092702,28.78,73738.43,0.0,0.35985,0.00018,26.42775]
[1780184099953,28.77,73738.86,0.0,0.35991,0.00018,26.4295]
[1780184103266,28.77,73733.47,0.0,0.35892,0.00018,26.40222]
[1780184103969,28.77,73726.38,0.0,0.35761,0.00018,26.36625]
[1780184108994,28.77,73725.46,0.0,0.35744,0.00018,26.3615]
[1780184114064,28.77,73721.41,0.0,0.35669,0.00018,26.34075]
[1780184119146,28.77,73722.28,0.0,0.35685,0.00018,26.34513]
[1780184124176,28.77,73723.4,0.0,0.35705,0.00018,26.35079]
[1780184129186,28.77,73725.76,0.0,0.35749,0.00018,26.36277]
[1780184134205,28.77,73725.76,0.0,0.35747,0.00018,26.35959]
[1780184139310,28.77,73728.14,0.0,0.3579,0.00018,26.37166]
[1780184144359,28.77,73728.14,0.0,0.3579,0.00018,26.37161]
[1780184149373,28.77,73730.23,0.0,0.35828,0.00018,26.38218]
[1780184154384,28.77,73730.81,0.0,0.35839,0.00018,26.38507]
[1780184159406,28.77,73731.86,0.0,0.35858,0.00018,26.39035]
[1780184164450,28.77,73731.88,0.0,0.35858,0.00018,26.39042]
[1780184169517,28.77,73734.71,0.0,0.3591,0.00018,26.40468]
[1780184174525,28.77,73731.89,0.0,0.35858,0.00018,26.39038]
[1780184177122,28.77,73732.4,0.0,0.35867,0.00018,26.39296]
[1780184178071,28.77,73728.35,0.0,0.35793,0.00018,26.37242]
[1780184180982,28.77,73720.22,0.0,0.35645,0.00018,26.33118]
[1780184186007,28.77,73716.12,0.0,0.35571,0.00018,26.31055]
[1780184191034,28.78,73712.14,0.0,0.355,0.00018,26.29054]
[1780184196086,28.78,73713.18,0.0,0.35519,0.00018,26.29316]
[1780184195950,28.78,73720.59,0.0,0.35655,0.00018,26.33137]
[1780184198362,28.78,73725.05,0.0,0.35737,0.00018,26.35411]
[1780184203483,28.78,73725.86,0.0,0.35751,0.00018,26.35809]
[1780184209528,28.78,73721.96,0.0,0.35679,0.00018,26.33797]
[1780184214561,28.78,73718.98,0.0,0.35624,0.00018,26.3225]
[1780184219595,28.77,73713.05,0.0,0.35514,0.00018,26.29177]
[1780184225336,28.77,73711.37,0.0,0.35483,0.00018,26.28297]
[1780184230587,28.77,73706.81,0.0,0.35399,0.00018,26.25915]
[1780184238730,28.77,73707.95,0.0,0.35419,0.00018,26.26497]
[1780184243792,28.77,73713.1,0.0,0.35513,0.00018,26.29158]
[1780184250111,28.77,73714.44,0.0,0.35538,0.00018,26.29847]
[1780184256882,28.77,73717.04,0.0,0.35583,0.00018,26.30862]
[1780184262924,28.77,73712.78,0.0,0.35505,0.00018,26.28668]
[1780184267960,28.77,73710.27,0.0,0.3546,0.00018,26.27378]
[1780184272997,28.77,73710.65,0.0,0.35467,0.00018,26.27587]
[1780184279484,28.77,73712.79,0.0,0.35507,0.00018,26.28703]
[1780184291297,28.78,73714.39,0.0,0.35538,0.00018,26.29578]
[1780184297166,28.78,73715.8,0.0,0.35564,0.00018,26.30323]
[1780184302200,28.78,73715.85,0.0,0.35566,0.00018,26.30363]
[1780184308242,28.78,73716.38,0.0,0.35576,0.00018,26.3065]
[1780184313280,28.78,73716.75,0.0,0.35582,0.00018,26.30538]
[1780184320328,28.78,73717.05,0.0,0.35588,0.00018,26.30719]
[1780184325365,28.79,73715.01,0.0,0.35553,0.00018,26.29733]
[1780184330400,28.79,73713.5,0.0,0.35528,0.00018,26.29012]
[1780184335434,28.8,73711.92,0.0,0.35501,0.00018,26.28249]
[1780184340470,28.8,73711.37,0.0,0.35493,0.00018,26.28016]
[1780184346512,28.8,73714.32,0.0,0.3555,0.00018,26.29609]
[1780184351724,28.81,73714.79,0.0,0.3556,0.00018,26.2991]
[1780184358600,28.81,73712.42,0.0,0.35519,0.00018,26.2874]
[1780184363634,28.82,73708.92,0.0,0.35457,0.00018,26.26973]
[1780184368670,28.82,73708.24,0.0,0.35446,0.00018,26.26663]
[1780184373705,28.82,73708.93,0.0,0.35458,0.00018,26.2675]
[1780184380754,28.83,73708.22,0.0,0.35448,0.00018,26.26445]
[1780184385789,28.83,73707.01,0.0,0.35427,0.00018,26.25861]
[1780184388810,28.83,73699.22,0.0,0.35286,0.00018,26.2183]
[1780184393844,28.83,73700.43,0.0,0.35309,0.00018,26.22497]
[1780184398882,28.84,73708.33,0.0,0.35455,0.00018,26.2663]
[1780184403916,28.84,73710.62,0.0,0.35498,0.00018,26.27858]
[1780184408950,28.84,73713.06,0.0,0.35543,0.00018,26.29114]
[1780184413985,28.84,73713.27,0.0,0.35547,0.00018,26.29219]
[1780184419021,28.84,73715.46,0.0,0.35587,0.00018,26.30342]
[1780184424055,28.84,73716.16,0.0,0.35599,0.00018,26.30697]
[1780184429090,28.84,73716.63,0.0,0.35608,0.00018,26.30933]
[1780184435133,28.84,73717.98,0.0,0.35631,0.00018,26.31305]
[1780184441176,28.84,73718.17,0.0,0.35634,0.00018,26.31396]
[1780184446211,28.84,73718.59,0.0,0.35641,0.00018,26.31605]
[1780184451246,28.84,73719.04,0.0,0.35649,0.00018,26.31828]
[1780184456281,28.84,73719.37,0.0,0.35655,0.00018,26.31989]
[1780184461815,28.84,73719.35,0.0,0.35655,0.00018,26.31976]
[1780184468366,28.83,73719.74,0.0,0.35661,0.00018,26.32162]
[1780184473866,28.83,73721.48,0.0,0.35693,0.00018,26.33044]
[1780184482684,28.83,73722.15,0.0,0.35704,0.00018,26.33361]
[1780184488504,28.83,73722.15,0.0,0.35703,0.00018,26.33344]
[1780184493764,28.83,73720.7,0.0,0.35675,0.00018,26.32278]
[1780184499198,28.83,73720.9,0.0,0.35678,0.00018,26.3236]
[1780184499287,28.83,73730.32,0.0,0.3585,0.00018,26.37143]
[1780184502189,28.83,73732.01,0.0,0.35881,0.00018,26.3799]
[1780184502324,28.83,73731.18,0.0,0.35865,0.00018,26.37556]
[1780184507374,28.82,73728.23,0.0,0.3581,0.00018,26.36033]
[1780184512447,28.82,73723.84,0.0,0.35728,0.00018,26.33757]
[1780184517489,28.82,73721.87,0.0,0.3569,0.00018,26.32713]
[1780184522544,28.81,73721.87,0.0,0.35689,0.00018,26.32674]
[1780184527549,28.81,73714.56,0.0,0.35553,0.00018,26.28892]
[1780184532601,28.81,73708.3,0.0,0.35438,0.00018,26.25634]
[1780184537622,28.81,73707.48,0.0,0.35422,0.00018,26.25186]
[1780184542622,28.81,73706.95,0.0,0.35411,0.00018,26.24888]
[1780184547635,28.8,73704.93,0.0,0.35373,0.00018,26.23817]
[1780184552655,28.8,73703.54,0.0,0.35346,0.00018,26.22761]
[1780184557673,28.8,73703.46,0.0,0.35344,0.00018,26.22702]
[1780184562694,28.8,73703.58,0.0,0.35345,0.00018,26.22747]
[1780184567719,28.8,73704.1,0.0,0.35354,0.00018,26.22999]
[1780184572729,28.8,73704.75,0.0,0.35365,0.00018,26.23319]
[1780184577731,28.8,73704.11,0.0,0.35353,0.00018,26.22966]
[1780184582747,28.8,73703.67,0.0,0.35344,0.00018,26.22718]
[1780184587747,28.79,73703.84,0.0,0.35346,0.00018,26.22788]
[1780184592752,28.79,73703.84,0.0,0.35346,0.00018,26.2277]
[1780184597761,28.79,73709.19,0.0,0.35443,0.00018,26.25532]
[1780184602783,28.79,73709.99,0.0,0.35457,0.00018,26.25928]
[1780184607803,28.79,73712.91,0.0,0.3551,0.00018,26.27421]
[1780184612825,28.79,73713.48,0.0,0.35518,0.00018,26.27388]
[1780184617838,28.79,73714.41,0.0,0.35535,0.00018,26.27855]
[1780184622858,28.79,73716.3,0.0,0.35569,0.00018,26.28819]
[1780184627882,28.79,73716.99,0.0,0.35581,0.00018,26.29164]
[1780184632906,28.78,73717.89,0.0,0.35597,0.00018,26.29617]
[1780184637926,28.78,73716.65,0.0,0.35574,0.00018,26.28972]
[1780184642943,28.78,73717.1,0.0,0.35582,0.00018,26.29201]
[1780184647947,28.78,73717.95,0.0,0.35598,0.00018,26.29635]
[1780184652961,28.78,73718.42,0.0,0.35606,0.00018,26.29875]
[1780184657973,28.78,73718.82,0.0,0.35614,0.00018,26.30079]
[1780184662977,28.78,73719.15,0.0,0.3562,0.00018,26.30248]
[1780184667994,28.78,73719.35,0.0,0.35623,0.00018,26.30349]
[1780184673009,28.78,73719.64,0.0,0.35627,0.00018,26.30183]
[1780184678023,28.78,73719.9,0.0,0.35632,0.00018,26.30315]
[1780184683024,28.78,73720.08,0.0,0.35635,0.00018,26.30406]
[1780184688035,28.78,73720.14,0.0,0.35636,0.00018,26.30437]
[1780184693041,28.78,73712.94,0.0,0.35504,0.00018,26.26737]
[1780184698065,28.78,73712.07,0.0,0.35489,0.00018,26.263]
[1780184698197,28.78,73712.07,0.0,0.35489,0.00018,26.263]
[1780184698621,28.78,73709.95,0.0,0.3545,0.00018,26.25206]
[1780184699459,28.78,73709.95,0.0,0.3545,0.00018,26.25206]
[1780184699520,28.78,73709.95,0.0,0.3545,0.00018,26.25206]
[1780184699523,28.78,73709.95,0.0,0.3545,0.00018,26.25206]
[1780184699571,28.79,73703.08,0.0,0.35325,0.00018,26.21646]
[1780184699631,28.79,73703.08,0.0,0.35325,0.00018,26.21646]
[1780184699978,28.79,73703.04,0.0,0.35324,0.00018,26.21625]
[1780184700986,28.79,73712.61,0.0,0.355,0.00018,26.26601]
[1780184701993,28.79,73720.35,0.0,0.35642,0.00018,26.30585]
[1780184704776,28.79,73720.05,0.0,0.35636,0.00018,26.30428]
[1780184704801,28.79,73720.05,0.0,0.35636,0.00018,26.30428]
[1780184706773,28.79,73720.45,0.0,0.35643,0.00018,26.30632]
[1780184711863,28.79,73719.38,0.0,0.35623,0.00018,26.30078]
[1780184717102,28.78,73721.24,0.0,0.35657,0.00018,26.31024]
[1780184722614,28.78,73722.4,0.0,0.35678,0.00018,26.31609]
[1780184724807,28.78,73725.51,0.0,0.35735,0.00018,26.33187]
[1780184725160,28.78,73727.49,0.0,0.35771,0.00018,26.34195]
[1780184730192,28.78,73727.0,0.0,0.35761,0.00018,26.33921]
[1780184735229,28.78,73725.66,0.0,0.35735,0.00018,26.32905]
[1780184738249,28.78,73733.48,0.0,0.35878,0.00018,26.36858]
[1780184743285,28.78,73732.49,0.0,0.35858,0.00018,26.36327]
[1780184754622,28.77,73728.86,0.0,0.35789,0.00018,26.34428]
[1780184760410,28.77,73727.97,0.0,0.35772,0.00018,26.3395]
[1780184765447,28.77,73723.82,0.0,0.35695,0.00018,26.31816]
[1780184770482,28.77,73723.94,0.0,0.35696,0.00018,26.31861]
[1780184775517,28.77,73723.68,0.0,0.35691,0.00018,26.3171]
[1780184784580,28.76,73722.96,0.0,0.35676,0.00018,26.31309]
[1780184789615,28.76,73722.46,0.0,0.35667,0.00018,26.31033]
[1780184794650,28.76,73722.73,0.0,0.35669,0.00018,26.3084]
[1780184800692,28.76,73724.03,0.0,0.35692,0.00018,26.31484]
[1780184805727,28.76,73727.12,0.0,0.35749,0.00018,26.33045]
[1780184811761,28.76,73732.9,0.0,0.35854,0.00018,26.35965]
[1780184817311,28.75,73733.93,0.0,0.35872,0.00018,26.3646]
[1780184822847,28.75,73736.57,0.0,0.3592,0.00018,26.37761]
[1780184830903,28.75,73737.44,0.0,0.35934,0.00018,26.38158]
[1780184835937,28.75,73738.02,0.0,0.35944,0.00018,26.38425]
[1780184840972,28.74,73738.89,0.0,0.35959,0.00018,26.38837]
[1780184846006,28.74,73738.99,0.0,0.35959,0.00018,26.38862]
[1780184851043,28.74,73737.92,0.0,0.35937,0.00018,26.37986]
[1780184856077,28.74,73738.09,0.0,0.3594,0.00018,26.38049]
[1780184862119,28.74,73737.57,0.0,0.35929,0.00018,26.37761]
[1780184867531,28.74,73737.56,0.0,0.35928,0.00018,26.37741]
[1780184872658,28.73,73737.79,0.0,0.35932,0.00018,26.37842]
[1780184877701,28.73,73737.35,0.0,0.35923,0.00018,26.37598]
[1780184883270,28.73,73739.42,0.0,0.3596,0.00018,26.38617]
[1780184888302,28.73,73738.47,0.0,0.35942,0.00018,26.38117]
[1780184893338,28.73,73738.76,0.0,0.35946,0.00018,26.38244]
[1780184898373,28.73,73739.18,0.0,0.35953,0.00018,26.38433]
[1780184903407,28.72,73739.76,0.0,0.35963,0.00018,26.38705]
[1780184907153,28.72,73739.58,0.0,0.35959,0.00018,26.38602]
[1780184907225,28.72,73739.58,0.0,0.35959,0.00018,26.38602]
[1780184907253,28.72,73739.58,0.0,0.35959,0.00018,26.38602]
[1780184907286,28.72,73739.58,0.0,0.35959,0.00018,26.38602]
[1780184907461,28.72,73739.58,0.0,0.35959,0.00018,26.38602]
[1780184907501,28.72,73739.58,0.0,0.35959,0.00018,26.38602]
[1780184907695,28.72,73739.58,0.0,0.35959,0.00018,26.38602]
[1780184907714,28.72,73739.58,0.0,0.35959,0.00018,26.38602]
[1780184907783,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184907971,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184907985,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184908224,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184908260,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184908426,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184908441,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184908729,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184908743,28.72,73752.85,0.0,0.36204,0.00018,26.45236]
[1780184908830,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909005,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909038,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909213,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909252,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909460,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909499,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909741,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909768,28.72,73754.94,0.0,0.36243,0.00018,26.46277]
[1780184909791,28.72,73756.0,0.0,0.36263,0.00019,26.46808]
[1780184909954,28.72,73756.0,0.0,0.36263,0.00019,26.46808]
[1780184910025,28.72,73756.0,0.0,0.36263,0.00019,26.46808]
[1780184910463,28.72,73756.0,0.0,0.36263,0.00019,26.46815]
[1780184915821,28.73,73753.96,0.0,0.36225,0.00018,26.45523]
[1780184919163,28.73,73750.6,0.0,0.36164,0.00018,26.43887]
[1780184919820,28.73,73750.94,0.0,0.36171,0.00018,26.44064]
[1780184922813,28.73,73743.66,0.0,0.36037,0.00018,26.40447]
[1780184927819,28.73,73744.53,0.0,0.36054,0.00018,26.40895]
[1780184932842,28.73,73746.79,0.0,0.36096,0.00018,26.42038]
[1780184937846,28.74,73748.45,0.0,0.36127,0.00018,26.4288]
[1780184940910,28.74,73757.06,0.0,0.36287,0.00018,26.47166]
[1780184945924,28.74,73758.73,0.0,0.36319,0.00019,26.48027]
[1780184950933,28.74,73758.28,0.0,0.36313,0.00018,26.47846]
[1780184955938,28.75,73759.08,0.0,0.36329,0.00019,26.48281]
[1780184960967,28.75,73757.82,0.0,0.36307,0.00018,26.47701]
[1780184965991,28.75,73757.82,0.0,0.36309,0.00018,26.47741]
[1780184971016,28.76,73757.4,0.0,0.36303,0.00018,26.47574]
[1780184976042,28.76,73757.43,0.0,0.36304,0.00018,26.47318]
[1780184981063,28.76,73757.13,0.0,0.363,0.00018,26.47214]
[1780184986086,28.77,73756.79,0.0,0.36295,0.00018,26.47093]
[1780184991093,28.77,73756.22,0.0,0.36286,0.00018,26.46833]
[1780184996102,28.77,73756.24,0.0,0.36285,0.00018,26.46827]
[1780185001127,28.77,73756.5,0.0,0.3629,0.00018,26.46938]
[1780185006136,28.76,73756.12,0.0,0.36282,0.00018,26.46734]
[1780185011161,28.76,73753.44,0.0,0.36232,0.00018,26.45392]
[1780185016167,28.76,73752.94,0.0,0.36222,0.00018,26.45144]
[1780185021172,28.77,73748.2,0.0,0.36136,0.00018,26.42824]
[1780185026191,28.77,73750.04,0.0,0.36171,0.00018,26.43762]
[1780185031196,28.77,73750.04,0.0,0.36172,0.00018,26.43785]
[1780185036205,28.77,73752.18,0.0,0.36211,0.00018,26.44555]
[1780185041227,28.77,73753.75,0.0,0.36241,0.00018,26.45356]
[1780185046243,28.77,73754.16,0.0,0.36249,0.00018,26.45585]
[1780185051265,28.78,73754.45,0.0,0.36256,0.00018,26.45756]
[1780185056290,28.78,73755.52,0.0,0.36277,0.00018,26.46314]
[1780185061293,28.78,73755.13,0.0,0.36268,0.00018,26.46083]
[1780185066321,28.77,73754.61,0.0,0.36256,0.00018,26.45774]
[1780185071329,28.77,73754.23,0.0,0.36247,0.00018,26.45536]
[1780185076345,28.76,73754.23,0.0,0.36245,0.00018,26.45487]
[1780185081355,28.76,73756.59,0.0,0.36287,0.00018,26.46604]
[1780185086360,28.76,73756.86,0.0,0.3629,0.00018,26.46688]
[1780185091372,28.75,73756.49,0.0,0.36281,0.00018,26.46458]
[1780185096374,28.75,73756.61,0.0,0.3628,0.00018,26.46158]
[1780185101399,28.74,73756.68,0.0,0.36279,0.00018,26.46144]
[1780185106414,28.74,73756.3,0.0,0.3627,0.00019,26.45907]
[1780185111429,28.74,73755.64,0.0,0.36256,0.00019,26.45531]
[1780185116441,28.73,73755.09,0.0,0.36244,0.00019,26.45209]
[1780185121466,28.73,73755.19,0.0,0.36244,0.00019,26.4521]
[1780185126472,28.72,73754.25,0.0,0.36225,0.00019,26.44697]
[1780185131501,28.72,73754.45,0.0,0.36227,0.00019,26.4475]
[1780185136512,28.72,73754.72,0.0,0.3623,0.00019,26.44839]
[1780185141521,28.71,73754.8,0.0,0.36229,0.00019,26.44835]
[1780185146532,28.71,73754.82,0.0,0.36228,0.00019,26.44802]
[1780185151532,28.71,73755.08,0.0,0.3623,0.00019,26.44577]
[1780185156556,28.7,73755.57,0.0,0.36237,0.00019,26.44778]
[1780185161144,28.7,73747.62,0.0,0.36088,0.00018,26.40774]
[1780185163259,28.7,73746.76,0.0,0.36072,0.00018,26.40332]
[1780185163460,28.7,73746.48,0.0,0.36067,0.00018,26.40192]
[1780185169316,28.7,73746.67,0.0,0.36069,0.00018,26.40261]
[1780185175401,28.69,73752.84,0.0,0.36182,0.00019,26.43319]
[1780185179032,28.7,73761.01,0.0,0.36335,0.00019,26.47396]
[1780185184378,28.7,73755.74,0.0,0.36239,0.00019,26.44828]
[1780185189651,28.71,73751.98,0.0,0.36172,0.00019,26.43022]
[1780185193441,28.71,73744.6,0.0,0.36035,0.00018,26.39338]
[1780185199112,28.71,73743.53,0.0,0.36018,0.00018,26.38855]
[1780185204515,28.72,73743.53,0.0,0.3602,0.00018,26.3892]
[1780185210559,28.71,73738.17,0.0,0.35919,0.00018,26.36171]
[1780185215912,28.71,73738.49,0.0,0.35923,0.00018,26.35997]
[1780185221638,28.71,73732.9,0.0,0.35821,0.00018,26.33186]
[1780185227756,28.71,73732.27,0.0,0.35811,0.00018,26.32908]
[1780185233778,28.72,73731.32,0.0,0.35795,0.00018,26.32473]
[1780185242785,28.72,73729.83,0.0,0.35769,0.00018,26.31746]
[1780185248120,28.72,73732.12,0.0,0.35809,0.00018,26.32859]
[1780185256883,28.71,73733.11,0.0,0.35825,0.00018,26.33307]
[1780185262925,28.71,73734.84,0.0,0.35855,0.00018,26.34123]
[1780185268260,28.7,73736.3,0.0,0.35879,0.00018,26.34812]
[1780185274006,28.7,73741.49,0.0,0.35971,0.00018,26.37059]
[1780185280043,28.69,73742.33,0.0,0.35984,0.00018,26.37413]
[1780185286515,28.69,73742.16,0.0,0.35979,0.00018,26.37282]
[1780185286737,28.69,73742.16,0.0,0.35979,0.00018,26.37282]
[1780185286798,28.69,73742.16,0.0,0.35979,0.00018,26.37282]
[1780185286814,28.69,73742.16,0.0,0.35979,0.00018,26.37282]
[1780185286954,28.69,73742.16,0.0,0.35979,0.00018,26.37282]
[1780185287029,28.69,73742.16,0.0,0.35979,0.00018,26.37282]
[1780185287117,28.69,73742.16,0.0,0.35979,0.00018,26.37282]
[1780185287217,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185287294,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185287406,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185287514,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185287589,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185287749,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185287855,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185287954,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185288012,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185288176,28.69,73755.71,0.0,0.36229,0.00019,26.44026]
[1780185288100,28.69,73755.71,0.0,0.36229,0.00019,26.44023]
[1780185288252,28.69,73755.71,0.0,0.36229,0.00019,26.44023]
[1780185288392,28.69,73755.71,0.0,0.36229,0.00019,26.44023]
[1780185288432,28.69,73755.71,0.0,0.36229,0.00019,26.44023]
[1780185288590,28.69,73755.71,0.0,0.36229,0.00019,26.44023]
[1780185288629,28.69,73755.71,0.0,0.36229,0.00019,26.44023]
[1780185288810,28.69,73755.71,0.0,0.36229,0.00019,26.44023]
[1780185289106,28.69,73763.25,0.0,0.36368,0.00019,26.47744]
[1780185289645,28.69,73763.25,0.0,0.36368,0.00019,26.47744]
[1780185289682,28.69,73763.25,0.0,0.36368,0.00019,26.47744]
[1780185289837,28.69,73763.25,0.0,0.36368,0.00019,26.47744]
[1780185289893,28.69,73763.25,0.0,0.36368,0.00019,26.47744]
[1780185290114,28.69,73761.71,0.0,0.3634,0.00019,26.46995]
[1780185294132,28.69,73763.71,0.0,0.36378,0.00019,26.48009]
[1780185296396,28.69,73765.59,0.0,0.36414,0.00019,26.48963]
[1780185301423,28.7,73769.16,0.0,0.36483,0.00019,26.50756]
[1780185302926,28.7,73768.84,0.0,0.36477,0.00019,26.50608]
[1780185303205,28.7,73768.84,0.0,0.36477,0.00019,26.50617]
[1780185308241,28.7,73763.3,0.0,0.36376,0.00019,26.47945]
[1780185313750,28.71,73757.72,0.0,0.36275,0.00019,26.45245]
[1780185319317,28.71,73750.21,0.0,0.36136,0.00019,26.41514]
[1780185324352,28.71,73751.31,0.0,0.36156,0.00019,26.42061]
[1780185331151,28.71,73752.12,0.0,0.36171,0.00019,26.42464]
[1780185338185,28.71,73753.09,0.0,0.36188,0.00019,26.42634]
[1780185343485,28.7,73753.09,0.0,0.36188,0.00019,26.42633]
[1780185348843,28.7,73755.13,0.0,0.36225,0.00019,26.43645]
[1780185354563,28.7,73755.91,0.0,0.3624,0.00019,26.4403]
[1780185362619,28.7,73756.29,0.0,0.36246,0.00019,26.44196]
[1780185368984,28.7,73757.53,0.0,0.36266,0.00019,26.4474]
[1780185374704,28.69,73757.62,0.0,0.36266,0.00019,26.44734]
[1780185380595,28.69,73757.67,0.0,0.36265,0.00019,26.44708]
[1780185389125,28.68,73757.84,0.0,0.36264,0.00019,26.44691]
[1780185394849,28.68,73757.84,0.0,0.3626,0.00019,26.44319]
[1780185399881,28.67,73758.08,0.0,0.36262,0.00019,26.44389]
[1780185409265,28.66,73757.99,0.0,0.36257,0.00019,26.44259]
[1780185414987,28.66,73761.4,0.0,0.36318,0.00019,26.45887]
[1780185420027,28.66,73762.77,0.0,0.36341,0.00019,26.46513]
[1780185426148,28.66,73762.74,0.0,0.36341,0.00019,26.46498]
[1780185433116,28.65,73764.56,0.0,0.36369,0.00019,26.47264]
[1780185439476,28.64,73765.9,0.0,0.36392,0.00019,26.47862]
[1780185445199,28.63,73765.83,0.0,0.36388,0.00019,26.47765]
[1780185450293,28.63,73766.37,0.0,0.36396,0.00019,26.4799]
[1780185452249,28.63,73774.38,0.0,0.36542,0.00019,26.5157]
[1780185460305,28.62,73777.16,0.0,0.36592,0.00019,26.52878]
[1780185465339,28.63,73774.89,0.0,0.36551,0.00019,26.51789]
[1780185470375,28.63,73772.1,0.0,0.36499,0.00019,26.50428]
[1780185476417,28.62,73769.76,0.0,0.36455,0.00019,26.49265]
[1780185482459,28.63,73769.48,0.0,0.36451,0.00019,26.49157]
[1780185488260,28.63,73767.43,0.0,0.36413,0.00019,26.48172]
[1780185493537,28.63,73767.64,0.0,0.36418,0.00019,26.48296]
[1780185499897,28.63,73767.45,0.0,0.36415,0.00019,26.48221]
[1780185505621,28.63,73768.33,0.0,0.36432,0.00019,26.48669]
[1780185510656,28.63,73768.55,0.0,0.36437,0.00019,26.48788]
[1780185515691,28.64,73768.72,0.0,0.36439,0.00019,26.48572]
[1780185520725,28.64,73768.39,0.0,0.36433,0.00019,26.48422]
[1780185527777,28.64,73768.0,0.0,0.36427,0.00019,26.48248]
[1780185532812,28.64,73768.04,0.0,0.36428,0.00019,26.48281]
[1780185538854,28.64,73770.37,0.0,0.36472,0.00019,26.49437]
[1780185544895,28.64,73769.43,0.0,0.36455,0.00019,26.48988]
[1780185550272,28.64,73767.67,0.0,0.36423,0.00019,26.48139]
[1780185555801,28.64,73767.67,0.0,0.36423,0.00019,26.48151]
[1780185561009,28.64,73767.92,0.0,0.36429,0.00019,26.48293]
[1780185567052,28.65,73768.3,0.0,0.36437,0.00019,26.48497]
[1780185575108,28.65,73768.32,0.0,0.36436,0.00019,26.4822]
[1780185580191,28.65,73768.24,0.0,0.36435,0.00019,26.48191]
[1780185586184,28.65,73768.29,0.0,0.36437,0.00019,26.48242]
[1780185593207,28.65,73768.05,0.0,0.36434,0.00019,26.48138]
[1780185598196,28.65,73768.43,0.0,0.36442,0.00019,26.4835]
[1780185598480,28.66,73768.33,0.0,0.3644,0.00019,26.48304]
[1780185598809,28.66,73768.33,0.0,0.3644,0.00019,26.48304]
[1780185598991,28.66,73768.33,0.0,0.3644,0.00019,26.48304]
[1780185599082,28.66,73768.33,0.0,0.3644,0.00019,26.48304]
[1780185599085,28.66,73768.33,0.0,0.3644,0.00019,26.48304]
[1780185599118,28.66,73768.33,0.0,0.3644,0.00019,26.48304]
[1780185599281,28.66,73768.79,0.0,0.36449,0.00019,26.48534]
[1780185601883,28.66,73801.56,0.0,0.3706,0.00019,26.6429]
[1780185602304,28.66,73801.56,0.0,0.3706,0.00019,26.64309]
[1780185603381,28.66,73801.56,0.0,0.3706,0.00019,26.64309]
[1780185603435,28.66,73801.56,0.0,0.3706,0.00019,26.64309]
[1780185603536,28.66,73808.92,0.0,0.37198,0.00019,26.67763]
[1780185609351,28.66,73810.0,0.0,0.37219,0.00019,26.68296]
[1780185611548,28.66,73809.18,0.0,0.37204,0.00019,26.67918]
[1780185611587,28.66,73809.18,0.0,0.37204,0.00019,26.67918]
[1780185612372,28.66,73797.41,0.0,0.36985,0.00019,26.6239]
[1780185614385,28.66,73793.67,0.0,0.36915,0.00019,26.60631]
[1780185617773,28.66,73793.96,0.0,0.36922,0.00019,26.60798]
[1780185617818,28.66,73793.96,0.0,0.36922,0.00019,26.60798]
[1780185618414,28.67,73794.46,0.0,0.36932,0.00019,26.61045]
[1780185620417,28.67,73791.34,0.0,0.36874,0.00019,26.59569]
[1780185622774,28.67,73802.44,0.0,0.37083,0.00019,26.64859]
[1780185622828,28.67,73802.44,0.0,0.37083,0.00019,26.64859]
[1780185622937,28.67,73802.44,0.0,0.37083,0.00019,26.64859]
[1780185623680,28.67,73810.18,0.0,0.37228,0.00019,26.68491]
[1780185629494,28.67,73811.18,0.0,0.37248,0.00019,26.6899]
[1780185631898,28.67,73810.02,0.0,0.37225,0.00019,26.68146]
[1780185631947,28.67,73810.02,0.0,0.37225,0.00019,26.68146]
[1780185631996,28.67,73810.02,0.0,0.37225,0.00019,26.68146]
[1780185632097,28.67,73809.87,0.0,0.37222,0.00019,26.68079]
[1780185633105,28.67,73809.87,0.0,0.37222,0.00019,26.68079]
[1780185633520,28.67,73809.87,0.0,0.37222,0.00019,26.68082]
[1780185636543,28.68,73818.74,0.0,0.37389,0.00019,26.72214]
[1780185637455,28.68,73818.74,0.0,0.37389,0.00019,26.72214]
[1780185637586,28.68,73824.04,0.0,0.37489,0.00019,26.74649]
[1780185642594,28.68,73826.97,0.0,0.37543,0.00019,26.75982]
[1780185646730,28.67,73830.73,0.0,0.37613,0.00019,26.77681]
[1780185646828,28.67,73830.73,0.0,0.37613,0.00019,26.77681]
[1780185646872,28.67,73830.73,0.0,0.37613,0.00019,26.77681]
[1780185647049,28.67,73830.73,0.0,0.37613,0.00019,26.77681]
[1780185647621,28.67,73829.64,0.0,0.37593,0.00019,26.77183]
[1780185648840,28.67,73824.75,0.0,0.37501,0.00019,26.74951]
[1780185648998,28.67,73824.75,0.0,0.37501,0.00019,26.74951]
[1780185651999,28.67,73825.44,0.0,0.37514,0.00019,26.75265]
[1780185652272,28.67,73825.97,0.0,0.37524,0.00019,26.75507]
[1780185657690,28.67,73829.11,0.0,0.37582,0.00019,26.76936]
[1780185658734,28.67,73829.11,0.0,0.37582,0.00019,26.76936]
[1780185658800,28.67,73829.11,0.0,0.37582,0.00019,26.76936]
[1780185658892,28.67,73829.11,0.0,0.37582,0.00019,26.76936]
[1780185658951,28.67,73829.11,0.0,0.37582,0.00019,26.76936]
[1780185659392,28.67,73829.11,0.0,0.37582,0.00019,26.76936]
[1780185659415,28.67,73830.52,0.0,0.37609,0.00019,26.77576]
[1780185660734,28.67,73830.52,0.0,0.37609,0.00019,26.77575]
[1780185661598,28.67,73831.16,0.0,0.37621,0.00019,26.77865]
[1780185666618,28.67,73831.42,0.0,0.37626,0.00019,26.7798]
[1780185671630,28.67,73833.04,0.0,0.37656,0.00019,26.78712]
[1780185676635,28.67,73829.97,0.0,0.37598,0.00019,26.77315]
[1780185681653,28.67,73826.58,0.0,0.37535,0.00019,26.75773]
[1780185683582,28.67,73819.21,0.0,0.37397,0.00019,26.72396]
[1780185686335,28.67,73818.06,0.0,0.37375,0.00019,26.7187]
[1780185686579,28.67,73817.93,0.0,0.37373,0.00019,26.71814]
[1780185689351,28.67,73816.84,0.0,0.37353,0.00019,26.71318]
[1780185689381,28.67,73816.65,0.0,0.3735,0.00019,26.71234]
[1780185694952,28.68,73813.48,0.0,0.37291,0.00019,26.69497]
[1780185701133,28.68,73809.39,0.0,0.37215,0.00019,26.67625]
[1780185703099,28.68,73809.43,0.0,0.37217,0.00019,26.6766]
[1780185703546,28.68,73807.91,0.0,0.37189,0.00019,26.66956]
[1780185708574,28.69,73808.74,0.0,0.37205,0.00019,26.67372]
[1780185713601,28.69,73809.26,0.0,0.37217,0.00019,26.67655]
[1780185718653,28.69,73807.91,0.0,0.37193,0.00019,26.67064]
[1780185723654,28.7,73808.23,0.0,0.37201,0.00019,26.67247]
[1780185728720,28.7,73807.98,0.0,0.37198,0.00019,26.67166]
[1780185729242,28.7,73808.07,0.0,0.372,0.00019,26.67222]
[1780185729628,28.7,73802.37,0.0,0.37093,0.00019,26.64554]
[1780185734630,28.7,73801.22,0.0,0.37074,0.00019,26.6405]
[1780185739657,28.71,73802.11,0.0,0.37092,0.00019,26.64518]
[1780185744699,28.71,73804.28,0.0,0.37135,0.00019,26.65587]
[1780185749741,28.72,73809.28,0.0,0.37231,0.00019,26.67971]
[1780185754828,28.72,73810.34,0.0,0.37251,0.00019,26.68209]
[1780185758708,28.73,73800.99,0.0,0.37078,0.00019,26.63878]
[1780185763749,28.73,73797.04,0.0,0.37007,0.00019,26.62066]
[1780185768759,28.74,73795.79,0.0,0.36986,0.00019,26.61543]
[1780185773827,28.74,73795.4,0.0,0.36983,0.00019,26.61438]
[1780185778894,28.75,73791.0,0.0,0.36904,0.00019,26.59427]
[1780185783903,28.76,73788.75,0.0,0.36864,0.00019,26.58409]
[1780185788995,28.76,73788.75,0.0,0.36867,0.00019,26.58474]
[1780185794000,28.77,73784.77,0.0,0.36796,0.00019,26.56642]
[1780185799114,28.77,73784.24,0.0,0.36789,0.00019,26.56455]
[1780185802258,28.78,73780.05,0.0,0.36712,0.00019,26.54487]
[1780185802300,28.78,73780.05,0.0,0.36712,0.00019,26.54487]
[1780185803416,28.78,73780.05,0.0,0.36713,0.00019,26.54501]
[1780185803504,28.78,73780.05,0.0,0.36713,0.00019,26.54501]
[1780185805417,28.78,73779.83,0.0,0.3671,0.00019,26.54424]
[1780185805741,28.78,73778.43,0.0,0.36685,0.00019,26.53765]
[1780185810788,28.79,73778.43,0.0,0.36687,0.00019,26.53821]
[1780185815803,28.79,73774.48,0.0,0.36616,0.00019,26.51692]
[1780185820822,28.8,73774.66,0.0,0.36622,0.00019,26.5185]
[1780185825857,28.81,73774.59,0.0,0.36624,0.00019,26.51887]
[1780185830894,28.81,73773.57,0.0,0.36608,0.00019,26.51464]
[1780185835936,28.82,73773.46,0.0,0.36609,0.00019,26.51482]
[1780185840962,28.82,73773.84,0.0,0.36619,0.00019,26.51734]
[1780185845998,28.83,73778.6,0.0,0.3671,0.00019,26.54099]
[1780185851004,28.83,73776.63,0.0,0.36675,0.00019,26.53201]
[1780185851826,28.84,73785.51,0.0,0.36841,0.00019,26.57468]
[1780185856878,28.84,73791.28,0.0,0.36949,0.00019,26.60231]
[1780185861899,28.84,73790.27,0.0,0.36932,0.00019,26.59796]
[1780185866908,28.85,73790.82,0.0,0.36944,0.00019,26.60085]
[1780185871930,28.85,73784.51,0.0,0.36827,0.00019,26.56827]
[1780185876993,28.85,73783.68,0.0,0.36814,0.00019,26.56482]
[1780185882023,28.86,73790.47,0.0,0.36942,0.00019,26.59743]
[1780185883342,28.86,73790.55,0.0,0.36944,0.00019,26.59796]
[1780185883772,28.86,73791.5,0.0,0.36961,0.00019,26.60244]
[1780185888797,28.86,73789.47,0.0,0.36923,0.00019,26.5928]
[1780185893843,28.86,73785.75,0.0,0.36853,0.00019,26.5748]
[1780185898912,28.85,73785.76,0.0,0.36852,0.00019,26.57467]
[1780185903955,28.86,73784.65,0.0,0.36833,0.00019,26.5698]
[1780185906970,28.86,73777.44,0.0,0.367,0.00019,26.53542]
[1780185907032,28.86,73777.44,0.0,0.367,0.00019,26.53542]
[1780185912807,28.86,73777.23,0.0,0.36695,0.00019,26.53418]
[1780185918516,28.86,73779.77,0.0,0.36742,0.00019,26.54631]
[1780185923553,28.85,73778.94,0.0,0.36724,0.00019,26.54181]
[1780185933629,28.84,73777.99,0.0,0.36702,0.00019,26.53326]
[1780185938671,28.84,73776.56,0.0,0.36674,0.00019,26.52605]
[1780185943704,28.84,73774.93,0.0,0.36644,0.00019,26.51838]
[1780185948740,28.84,73774.7,0.0,0.36641,0.00019,26.51746]
[1780185957802,28.85,73774.22,0.0,0.36633,0.00019,26.51549]
[1780185962839,28.85,73773.62,0.0,0.36623,0.00019,26.51279]
[1780185963372,28.85,73773.62,0.0,0.36623,0.00019,26.51279]
[1780185963934,28.85,73773.13,0.0,0.36614,0.00019,26.51047]
[1780185966960,28.85,73765.01,0.0,0.36464,0.00018,26.47126]
[1780185971968,28.85,73766.78,0.0,0.36497,0.00018,26.47986]
[1780185972350,28.85,73766.78,0.0,0.36497,0.00018,26.47992]
[1780185972375,28.85,73766.78,0.0,0.36497,0.00018,26.47992]
[1780185972911,28.85,73767.0,0.0,0.36502,0.00018,26.48106]
[1780185977943,28.85,73772.42,0.0,0.36602,0.00019,26.50742]
[1780185980628,28.85,73772.42,0.0,0.36603,0.00019,26.50746]
[1780185980964,28.85,73772.36,0.0,0.36601,0.00019,26.50699]
[1780185986000,28.85,73773.18,0.0,0.36615,0.00019,26.51068]
[1780185991035,28.84,73768.92,0.0,0.36532,0.00019,26.48631]
[1780185997077,28.83,73770.38,0.0,0.36555,0.00019,26.49248]
[1780186002320,28.83,73772.83,0.0,0.36598,0.00019,26.50373]
[1780186008159,28.82,73775.95,0.0,0.36651,0.00019,26.51764]
[1780186013514,28.81,73775.5,0.0,0.36639,0.00019,26.51466]
[1780186019235,28.81,73774.5,0.0,0.36618,0.00019,26.50916]
[1780186025042,28.8,73774.7,0.0,0.3662,0.00019,26.50978]
[1780186026021,28.8,73771.13,0.0,0.36553,0.00019,26.49234]
[1780186028658,28.8,73764.72,0.0,0.36433,0.00019,26.46084]
[1780186028993,28.8,73765.37,0.0,0.36445,0.00019,26.46388]
[1780186034055,28.79,73770.63,0.0,0.3654,0.00019,26.48879]
[1780186039063,28.78,73770.17,0.0,0.36527,0.00019,26.48564]
[1780186044065,28.78,73769.07,0.0,0.36504,0.00019,26.47967]
[1780186049082,28.77,73766.66,0.0,0.36457,0.00019,26.46722]
[1780186054105,28.77,73766.12,0.0,0.36444,0.00019,26.46107]
[1780186059212,28.77,73772.83,0.0,0.36566,0.00019,26.49332]
[1780186064275,28.76,73774.27,0.0,0.36591,0.00019,26.4998]
[1780186065555,28.76,73774.12,0.0,0.36588,0.00019,26.49897]
[1780186065580,28.76,73774.12,0.0,0.36588,0.00019,26.49897]
[1780186065623,28.76,73774.12,0.0,0.36588,0.00019,26.49897]
[1780186065654,28.76,73774.12,0.0,0.36588,0.00019,26.49897]
[1780186065690,28.76,73774.12,0.0,0.36588,0.00019,26.49897]
[1780186065695,28.76,73779.64,0.0,0.3669,0.00019,26.52551]
[1780186069928,28.76,73787.13,0.0,0.36829,0.00019,26.56134]
[1780186070114,28.76,73787.13,0.0,0.36829,0.00019,26.56134]
[1780186071034,28.76,73787.58,0.0,0.36838,0.00019,26.56352]
[1780186076034,28.76,73787.58,0.0,0.36839,0.00019,26.5638]
[1780186081056,28.77,73789.2,0.0,0.3687,0.00019,26.57187]
[1780186086085,28.77,73789.17,0.0,0.3687,0.00019,26.57187]
[1780186091137,28.77,73789.34,0.0,0.36874,0.00019,26.5728]
[1780186096140,28.77,73792.2,0.0,0.36928,0.00019,26.58663]
[1780186101172,28.77,73794.2,0.0,0.36967,0.00019,26.59636]
[1780186106247,28.78,73794.2,0.0,0.36968,0.00019,26.59662]
[1780186111272,28.78,73793.44,0.0,0.36953,0.00019,26.59018]
[1780186116331,28.78,73790.84,0.0,0.36906,0.00019,26.57813]
[1780186121409,28.78,73792.93,0.0,0.36946,0.00019,26.58829]
[1780186126460,28.79,73791.92,0.0,0.36928,0.00019,26.58375]
[1780186131518,28.79,73790.81,0.0,0.36909,0.00019,26.57873]
[1780186136594,28.79,73787.83,0.0,0.36854,0.00019,26.56483]
[1780186141604,28.79,73788.18,0.0,0.36862,0.00019,26.56685]
[1780186146641,28.79,73787.49,0.0,0.36851,0.00019,26.5638]
[1780186151643,28.8,73785.53,0.0,0.36816,0.00019,26.55483]
[1780186156673,28.8,73785.38,0.0,0.36814,0.00019,26.55437]
[1780186161702,28.8,73785.29,0.0,0.36814,0.00019,26.55425]
[1780186166779,28.81,73787.16,0.0,0.3685,0.00019,26.56347]
[1780186171857,28.81,73787.76,0.0,0.36861,0.00019,26.56351]
[1780186176867,28.81,73789.48,0.0,0.36894,0.00019,26.57197]
[1780186181952,28.81,73789.6,0.0,0.36898,0.00019,26.57291]
[1780186186976,28.82,73790.38,0.0,0.36913,0.00019,26.57684]
[1780186192018,28.82,73791.05,0.0,0.36927,0.00019,26.58031]
[1780186197027,28.82,73791.7,0.0,0.3694,0.00019,26.58368]
[1780186202056,28.82,73792.23,0.0,0.36951,0.00019,26.58646]
[1780186207140,28.83,73792.37,0.0,0.36955,0.00019,26.58741]
[1780186212170,28.83,73792.4,0.0,0.36957,0.00019,26.58783]
[1780186217198,28.83,73794.52,0.0,0.36997,0.00019,26.5981]
[1780186223675,28.84,73792.75,0.0,0.36966,0.00019,26.59013]
[1780186228676,28.84,73789.24,0.0,0.36902,0.00019,26.57385]
[1780186233751,28.84,73789.78,0.0,0.36912,0.00019,26.57365]
[1780186238822,28.84,73791.98,0.0,0.36955,0.00019,26.58441]
[1780186243824,28.85,73792.24,0.0,0.36961,0.00019,26.58598]
[1780186248831,28.85,73792.45,0.0,0.36966,0.00019,26.58731]
[1780186253848,28.85,73792.92,0.0,0.36977,0.00019,26.58986]
[1780186258915,28.86,73793.06,0.0,0.36981,0.00019,26.59085]
[1780186261268,28.86,73793.04,0.0,0.36981,0.00019,26.59089]
[1780186261331,28.86,73793.04,0.0,0.36981,0.00019,26.59096]
[1780186261376,28.86,73793.04,0.0,0.36981,0.00019,26.59096]
[1780186261546,28.86,73793.04,0.0,0.36981,0.00019,26.59096]
[1780186261618,28.86,73793.04,0.0,0.36981,0.00019,26.59096]
[1780186261769,28.86,73793.04,0.0,0.36981,0.00019,26.59096]
[1780186261834,28.86,73793.04,0.0,0.36981,0.00019,26.59096]
[1780186261980,28.86,73793.04,0.0,0.36981,0.00019,26.59096]
[1780186261992,28.86,73799.72,0.0,0.37105,0.00019,26.62234]
[1780186265119,28.86,73802.97,0.0,0.37166,0.00019,26.6376]
[1780186265174,28.86,73803.08,0.0,0.37168,0.00019,26.63814]
[1780186270179,28.86,73801.98,0.0,0.37149,0.00019,26.63316]
[1780186273239,28.86,73813.21,0.0,0.37358,0.00019,26.68522]
[1780186273670,28.86,73813.21,0.0,0.37358,0.00019,26.68522]
[1780186273941,28.86,73813.21,0.0,0.37358,0.00019,26.68522]
[1780186274178,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186274476,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186274544,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186274618,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186274740,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186274764,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186274834,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186274977,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186275037,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186275193,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186275251,28.86,73823.63,0.0,0.37553,0.00019,26.73279]
[1780186275274,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186275404,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186275512,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186275611,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186275692,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186275838,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186275907,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186276047,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186276096,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186276278,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186276286,28.86,73827.6,0.0,0.37627,0.00019,26.75075]
[1780186276283,28.86,73828.31,0.0,0.3764,0.00019,26.75394]
[1780186276361,28.86,73828.31,0.0,0.3764,0.00019,26.75394]
[1780186276503,28.86,73828.31,0.0,0.3764,0.00019,26.75394]
[1780186277034,28.86,73828.31,0.0,0.3764,0.00019,26.75392]
[1780186277503,28.86,73828.31,0.0,0.3764,0.00019,26.75392]
[1780186278041,28.86,73828.17,0.0,0.37637,0.00019,26.75326]
[1780186280218,28.86,73828.18,0.0,0.37637,0.00019,26.75328]
[1780186280278,28.86,73828.18,0.0,0.37637,0.00019,26.75328]
[1780186280232,28.86,73828.24,0.0,0.37638,0.00019,26.75353]
[1780186280389,28.86,73828.24,0.0,0.37638,0.00019,26.75353]
[1780186280456,28.86,73828.24,0.0,0.37638,0.00019,26.75353]
[1780186280593,28.86,73828.24,0.0,0.37638,0.00019,26.75353]
[1780186281062,28.86,73828.24,0.0,0.37638,0.00019,26.7535]
[1780186282591,28.86,73826.39,0.0,0.37603,0.00019,26.74513]
[1780186283077,28.86,73827.68,0.0,0.37627,0.00019,26.75094]
[1780186288112,28.86,73826.45,0.0,0.37604,0.00019,26.74524]
[1780186293147,28.86,73824.23,0.0,0.37561,0.00019,26.732]
[1780186297918,28.86,73824.14,0.0,0.37559,0.00019,26.73153]
[1780186298031,28.86,73824.14,0.0,0.37559,0.00019,26.73153]
[1780186303218,28.86,73823.97,0.0,0.37554,0.00019,26.73053]
[1780186309262,28.85,73825.95,0.0,0.37591,0.00019,26.73931]
[1780186313290,28.85,73817.93,0.0,0.3744,0.00019,26.70275]
[1780186318327,28.85,73816.76,0.0,0.37418,0.00019,26.69734]
[1780186323360,28.85,73816.88,0.0,0.3742,0.00019,26.69784]
[1780186328395,28.85,73816.62,0.0,0.37415,0.00019,26.69657]
[1780186333640,28.85,73812.86,0.0,0.37345,0.00019,26.67927]
[1780186340478,28.85,73808.55,0.0,0.37265,0.00019,26.65945]
[1780186345857,28.85,73809.75,0.0,0.37287,0.00019,26.66505]
[1780186351301,28.85,73811.22,0.0,0.37315,0.00019,26.67187]
[1780186358399,28.85,73809.44,0.0,0.37281,0.00019,26.66062]
[1780186365996,28.85,73810.17,0.0,0.37295,0.00019,26.66413]
[1780186374607,28.85,73810.86,0.0,0.37308,0.00019,26.66737]
[1780186379753,28.86,73811.6,0.0,0.37322,0.00019,26.67094]
[1780186386137,28.86,73812.2,0.0,0.37334,0.00019,26.6738]
[1780186391191,28.86,73807.98,0.0,0.37256,0.00019,26.65441]
[1780186396871,28.86,73809.98,0.0,0.37294,0.00019,26.66384]
[1780186403130,28.86,73810.26,0.0,0.37299,0.00019,26.66518]
[1780186408956,28.86,73809.75,0.0,0.37291,0.00019,26.66308]
[1780186413990,28.86,73809.69,0.0,0.37289,0.00019,26.65986]
[1780186420033,28.87,73811.55,0.0,0.37324,0.00019,26.6686]
[1780186425068,28.87,73811.68,0.0,0.37327,0.00019,26.66933]
[1780186436486,28.87,73812.53,0.0,0.37345,0.00019,26.67354]
[1780186445397,28.87,73812.53,0.0,0.37345,0.00019,26.67356]
[1780186445425,28.87,73812.53,0.0,0.37345,0.00019,26.67356]
[1780186448435,28.87,73808.6,0.0,0.37273,0.00019,26.65568]
[1780186448462,28.87,73808.6,0.0,0.37273,0.00019,26.65571]
[1780186453945,28.87,73807.63,0.0,0.37255,0.00019,26.65131]
[1780186462955,28.88,73805.85,0.0,0.37224,0.00019,26.64346]
[1780186465091,28.88,73805.85,0.0,0.37224,0.00019,26.64368]
[1780186465169,28.88,73805.85,0.0,0.37224,0.00019,26.64368]
[1780186465257,28.88,73805.85,0.0,0.37224,0.00019,26.64368]
[1780186465350,28.88,73804.11,0.0,0.37192,0.00019,26.63566]
[1780186471009,28.88,73804.32,0.0,0.37197,0.00019,26.63687]
[1780186476427,28.88,73806.38,0.0,0.37235,0.00019,26.64356]
[1780186481463,28.89,73805.53,0.0,0.3722,0.00019,26.63981]
[1780186486497,28.89,73804.91,0.0,0.3721,0.00019,26.63712]
[1780186491532,28.89,73802.92,0.0,0.37174,0.00019,26.62812]
[1780186495549,28.89,73802.91,0.0,0.37174,0.00019,26.62812]
[1780186496514,28.89,73801.15,0.0,0.37141,0.00019,26.62006]
[1780186498170,28.89,73796.36,0.0,0.37053,0.00019,26.59774]
[1780186498558,28.89,73792.19,0.0,0.36975,0.00019,26.57822]
[1780186503602,28.9,73789.4,0.0,0.36925,0.00019,26.56543]
[1780186508633,28.9,73792.1,0.0,0.36977,0.00019,26.57859]
[1780186511436,28.9,73801.86,0.0,0.37159,0.00019,26.62447]
[1780186512554,28.9,73810.8,0.0,0.37326,0.00019,26.66587]
[1780186514496,28.9,73810.93,0.0,0.37329,0.00019,26.66655]
[1780186519509,28.9,73809.73,0.0,0.37307,0.00019,26.66118]
[1780186522463,28.91,73809.07,0.0,0.37295,0.00019,26.65825]
[1780186522489,28.91,73809.07,0.0,0.37295,0.00019,26.65825]
[1780186522493,28.91,73808.54,0.0,0.37286,0.00019,26.65585]
[1780186522609,28.91,73808.54,0.0,0.37286,0.00019,26.65585]
[1780186522698,28.91,73808.54,0.0,0.37286,0.00019,26.65585]
[1780186522862,28.91,73808.54,0.0,0.37286,0.00019,26.65585]
[1780186522939,28.91,73808.54,0.0,0.37286,0.00019,26.65585]
[1780186523073,28.91,73810.08,0.0,0.37314,0.00019,26.66297]
[1780186527017,28.91,73815.14,0.0,0.37409,0.00019,26.68625]
[1780186527503,28.91,73817.24,0.0,0.37448,0.00019,26.69584]
[1780186532552,28.91,73819.57,0.0,0.3749,0.00019,26.70333]
[1780186537603,28.91,73814.25,0.0,0.37391,0.00019,26.67905]
[1780186542641,28.91,73811.17,0.0,0.37334,0.00019,26.665]
[1780186547683,28.91,73817.87,0.0,0.37459,0.00019,26.69573]
[1780186552741,28.91,73818.2,0.0,0.37465,0.00019,26.69725]
[1780186557744,28.91,73816.35,0.0,0.37431,0.00019,26.6888]
[1780186562754,28.91,73814.13,0.0,0.37389,0.00019,26.67862]
[1780186567836,28.91,73810.6,0.0,0.37323,0.00019,26.6624]
[1780186569630,28.91,73799.21,0.0,0.37111,0.00019,26.60967]
[1780186574677,28.91,73800.5,0.0,0.37136,0.00019,26.61581]
[1780186579764,28.91,73802.85,0.0,0.3718,0.00019,26.62689]
[1780186584791,28.91,73805.52,0.0,0.37231,0.00019,26.63941]
[1780186589795,28.91,73807.21,0.0,0.37263,0.00019,26.64735]
[1780186594836,28.91,73807.21,0.0,0.37262,0.00019,26.64438]
[1780186599856,28.92,73809.6,0.0,0.37307,0.00019,26.65552]
[1780186604874,28.92,73810.58,0.0,0.37326,0.00019,26.66016]
[1780186609888,28.92,73810.58,0.0,0.37326,0.00019,26.66029]
[1780186614913,28.92,73812.01,0.0,0.37353,0.00019,26.66697]
[1780186619923,28.92,73810.35,0.0,0.37323,0.00019,26.65948]
[1780186624925,28.92,73808.51,0.0,0.3729,0.00019,26.65119]
[1780186629930,28.92,73808.89,0.0,0.37298,0.00019,26.65314]
[1780186634980,28.93,73809.4,0.0,0.37308,0.00019,26.65568]
[1780186640005,28.93,73804.37,0.0,0.37215,0.00019,26.63271]
[1780186645007,28.93,73808.76,0.0,0.37298,0.00019,26.65321]
[1780186650038,28.93,73804.0,0.0,0.3721,0.00019,26.63143]
[1780186655063,28.93,73801.32,0.0,0.3716,0.00019,26.61616]
[1780186660091,28.94,73801.24,0.0,0.3716,0.00019,26.61605]
[1780186665157,28.94,73800.81,0.0,0.37153,0.00019,26.61431]
[1780186670227,28.94,73800.66,0.0,0.37151,0.00019,26.61387]
[1780186675282,28.94,73796.78,0.0,0.37081,0.00019,26.59609]
[1780186680359,28.95,73796.67,0.0,0.3708,0.00019,26.59588]
[1780186685359,28.95,73796.99,0.0,0.37087,0.00019,26.59767]
[1780186690388,28.95,73796.7,0.0,0.37083,0.00019,26.59662]
[1780186695399,28.96,73799.01,0.0,0.37127,0.00019,26.60767]
[1780186700441,28.96,73801.54,0.0,0.37175,0.00019,26.61969]
[1780186705447,28.96,73802.42,0.0,0.37193,0.00019,26.62405]
[1780186710461,28.96,73804.35,0.0,0.3723,0.00019,26.63324]
[1780186715484,28.97,73805.01,0.0,0.37242,0.00019,26.63344]
[1780186720499,28.97,73805.02,0.0,0.37243,0.00019,26.63371]
[1780186725551,28.97,73805.42,0.0,0.37251,0.00019,26.63575]
[1780186730599,28.97,73805.42,0.0,0.37252,0.00019,26.63594]
[1780186735662,28.97,73803.6,0.0,0.37219,0.00019,26.62772]
[1780186740718,28.97,73802.94,0.0,0.37208,0.00019,26.62484]
[1780186745749,28.98,73802.34,0.0,0.37197,0.00019,26.62224]
[1780186750821,28.98,73802.34,0.0,0.37198,0.00019,26.62244]
[1780186755877,28.98,73801.39,0.0,0.37181,0.00019,26.61822]
[1780186760884,28.98,73801.39,0.0,0.37182,0.00019,26.61838]
[1780186765918,28.98,73799.95,0.0,0.37156,0.00019,26.61188]
[1780186770943,28.98,73801.61,0.0,0.37188,0.00019,26.61977]
[1780186776012,28.99,73803.68,0.0,0.37226,0.00019,26.62644]
[1780186781018,28.99,73808.43,0.0,0.37314,0.00019,26.64847]
[1780186786052,28.99,73810.1,0.0,0.37346,0.00019,26.65621]
[1780186791102,28.99,73809.68,0.0,0.37338,0.00019,26.65438]
[1780186796133,28.99,73809.87,0.0,0.37342,0.00019,26.65537]
[1780186801188,28.99,73811.44,0.0,0.37372,0.00019,26.66266]
[1780186806224,28.99,73816.28,0.0,0.37462,0.00019,26.68478]
[1780186811234,28.99,73815.16,0.0,0.37442,0.00019,26.67974]
[1780186816293,28.99,73815.94,0.0,0.37457,0.00019,26.68335]
[1780186821297,28.99,73817.87,0.0,0.37493,0.00019,26.69215]
[1780186826358,28.99,73817.76,0.0,0.37491,0.00019,26.69168]
[1780186831366,29.0,73817.06,0.0,0.37478,0.00019,26.68853]
[1780186836391,29.0,73816.76,0.0,0.37471,0.00019,26.68409]
[1780186841464,29.0,73816.49,0.0,0.37466,0.00019,26.6829]
[1780186846522,29.0,73816.49,0.0,0.37466,0.00019,26.68293]
[1780186851565,29.0,73816.38,0.0,0.37464,0.00019,26.68246]
[1780186856002,29.0,73824.77,0.0,0.3762,0.00019,26.72037]
[1780186861054,29.0,73824.36,0.0,0.37612,0.00019,26.71845]
[1780186866111,28.99,73822.83,0.0,0.37583,0.00019,26.71147]
[1780186871146,28.99,73822.02,0.0,0.37568,0.00019,26.70774]
[1780186876214,28.99,73820.86,0.0,0.37546,0.00019,26.70243]
[1780186881284,28.99,73820.22,0.0,0.37534,0.00019,26.69948]
[1780186886292,28.99,73820.05,0.0,0.3753,0.00019,26.69864]
[1780186891312,28.99,73819.11,0.0,0.37513,0.00019,26.69433]
[1780186896313,28.99,73818.74,0.0,0.37504,0.00019,26.6895]
[1780186901336,28.99,73818.74,0.0,0.37504,0.00019,26.68945]
[1780186906343,28.99,73817.75,0.0,0.37485,0.00019,26.68491]
[1780186911427,28.99,73817.61,0.0,0.37483,0.00019,26.68423]
[1780186916449,28.99,73816.9,0.0,0.37469,0.00019,26.68096]
[1780186921513,28.99,73816.9,0.0,0.37469,0.00019,26.68093]
[1780186926529,28.99,73822.55,0.0,0.37574,0.00019,26.70644]
[1780186931588,28.99,73829.56,0.0,0.37704,0.00019,26.73775]
[1780186935479,28.99,73833.7,0.0,0.3778,0.00019,26.75603]
[1780186935977,28.98,73835.07,0.0,0.37805,0.00019,26.76206]
[1780186941006,28.98,73838.17,0.0,0.37862,0.00019,26.77555]
[1780186946041,28.98,73836.41,0.0,0.37827,0.00019,26.76736]
[1780186951065,28.97,73834.18,0.0,0.37783,0.00019,26.75405]
[1780186956121,28.97,73833.56,0.0,0.3777,0.00019,26.75098]
[1780186961136,28.97,73833.41,0.0,0.37766,0.00019,26.75001]
[1780186966159,28.97,73833.32,0.0,0.37763,0.00019,26.74929]
[1780186971208,28.96,73833.71,0.0,0.37768,0.00019,26.75071]
[1780186976225,28.96,73834.77,0.0,0.37787,0.00019,26.75512]
[1780186981230,28.96,73835.78,0.0,0.37804,0.00019,26.75929]
[1780186983351,28.95,73836.36,0.0,0.37814,0.00019,26.76175]
[1780186983997,28.95,73836.36,0.0,0.37814,0.00019,26.76168]
[1780186989001,28.95,73830.2,0.0,0.37698,0.00019,26.73403]
[1780186994002,28.95,73832.21,0.0,0.37735,0.00019,26.74281]
[1780186999024,28.95,73833.55,0.0,0.37759,0.00019,26.74858]
[1780187002073,28.95,73844.0,0.0,0.37953,0.00019,26.79467]
[1780187007111,28.94,73843.16,0.0,0.37936,0.00019,26.79065]
[1780187012112,28.94,73842.35,0.0,0.37918,0.00019,26.78365]
[1780187017123,28.94,73841.65,0.0,0.37904,0.00019,26.78024]
[1780187022198,28.93,73841.39,0.0,0.37897,0.00019,26.77876]
[1780187027220,28.93,73838.77,0.0,0.37847,0.00019,26.76684]
[1780187032220,28.93,73838.45,0.0,0.37839,0.00019,26.7651]
[1780187037246,28.92,73838.17,0.0,0.37833,0.00019,26.76355]
[1780187042285,28.92,73838.44,0.0,0.37836,0.00019,26.76443]
[1780187047343,28.92,73839.85,0.0,0.37861,0.00019,26.77036]
[1780187052399,28.91,73841.05,0.0,0.37882,0.00019,26.77531]
[1780187057486,28.91,73838.62,0.0,0.37835,0.00019,26.7642]
[1780187062540,28.9,73838.09,0.0,0.37823,0.00019,26.76151]
[1780187067560,28.9,73837.92,0.0,0.37819,0.00019,26.76041]
[1780187072568,28.9,73839.18,0.0,0.37839,0.00019,26.76257]
[1780187077584,28.89,73839.37,0.0,0.37842,0.00019,26.76316]
[1780187081998,28.89,73837.42,0.0,0.37804,0.00019,26.75431]
[1780187082165,28.89,73837.42,0.0,0.37804,0.00019,26.75431]
[1780187082100,28.89,73837.67,0.0,0.37809,0.00019,26.75537]
[1780187082293,28.89,73837.67,0.0,0.37809,0.00019,26.75537]
[1780187082828,28.89,73837.67,0.0,0.37809,0.00019,26.75537]
[1780187082845,28.89,73849.76,0.0,0.38035,0.00019,26.80867]
[1780187084051,28.89,73859.92,0.0,0.38225,0.00019,26.85279]
[1780187085708,28.89,73861.07,0.0,0.38245,0.00019,26.85754]
[1780187091071,28.88,73866.13,0.0,0.38337,0.00019,26.87866]
[1780187093523,28.88,73866.99,0.0,0.38352,0.00019,26.88208]
[1780187093556,28.88,73866.99,0.0,0.38352,0.00019,26.88208]
[1780187093613,28.88,73866.99,0.0,0.38352,0.00019,26.88208]
[1780187093749,28.88,73866.99,0.0,0.38352,0.00019,26.88208]
[1780187093795,28.88,73866.99,0.0,0.38352,0.00019,26.88208]
[1780187093957,28.88,73866.99,0.0,0.38352,0.00019,26.88208]
[1780187094033,28.88,73866.99,0.0,0.38352,0.00019,26.88208]
[1780187094134,28.88,73868.75,0.0,0.38385,0.00019,26.88946]
[1780187098800,28.88,73875.81,0.0,0.38517,0.00019,26.91936]
[1780187099492,28.88,73875.81,0.0,0.38517,0.00019,26.91936]
[1780187100124,28.88,73877.01,0.0,0.38539,0.00019,26.92443]
[1780187103889,28.88,73878.54,0.0,0.38569,0.00019,26.93104]
[1780187104019,28.88,73878.54,0.0,0.38569,0.00019,26.93104]
[1780187104076,28.88,73878.54,0.0,0.38569,0.00019,26.93104]
[1780187104100,28.88,73878.54,0.0,0.38569,0.00019,26.93109]
[1780187104228,28.88,73878.54,0.0,0.38569,0.00019,26.93109]
[1780187104286,28.88,73878.54,0.0,0.38569,0.00019,26.93109]
[1780187104426,28.88,73878.54,0.0,0.38569,0.00019,26.93109]
[1780187104494,28.88,73878.54,0.0,0.38569,0.00019,26.93109]
[1780187104636,28.88,73878.54,0.0,0.38569,0.00019,26.93109]
[1780187104842,28.88,73878.54,0.0,0.38569,0.00019,26.93114]
[1780187105944,28.88,73878.54,0.0,0.38569,0.00019,26.93114]
[1780187106088,28.88,73885.52,0.0,0.38701,0.00019,26.96044]
[1780187110635,28.88,73888.86,0.0,0.38765,0.00019,26.97448]
[1780187110675,28.88,73888.86,0.0,0.38765,0.00019,26.97448]
[1780187115339,28.88,73890.7,0.0,0.388,0.00019,26.98226]
[1780187115383,28.88,73890.7,0.0,0.388,0.00019,26.98226]
[1780187115639,28.88,73890.7,0.0,0.388,0.00019,26.98226]
[1780187116129,28.88,73904.38,0.0,0.39058,0.00019,27.03837]
[1780187116409,28.88,73904.38,0.0,0.39058,0.00019,27.03837]
[1780187116480,28.88,73904.38,0.0,0.39058,0.00019,27.03837]
[1780187116746,28.88,73904.38,0.0,0.39058,0.00019,27.03837]
[1780187117152,28.88,73921.84,0.0,0.39388,0.00019,27.10835]
[1780187117474,28.88,73921.84,0.0,0.39388,0.00019,27.10835]
[1780187117710,28.88,73921.84,0.0,0.39388,0.00019,27.10835]
[1780187117943,28.88,73921.84,0.0,0.39388,0.00019,27.10835]
[1780187117966,28.88,73921.84,0.0,0.39388,0.00019,27.10835]
[1780187118213,28.88,73922.96,0.0,0.39409,0.00019,27.11278]
[1780187118709,28.88,73922.96,0.0,0.39409,0.00019,27.11278]
[1780187118765,28.88,73922.96,0.0,0.39409,0.00019,27.11278]
[1780187119201,28.88,73921.23,0.0,0.39376,0.00019,27.10591]
[1780187120108,28.88,73921.23,0.0,0.39376,0.00019,27.10591]
[1780187123412,28.88,73924.39,0.0,0.39435,0.00019,27.11827]
[1780187124191,28.88,73924.74,0.0,0.39442,0.00019,27.11961]
[1780187129250,28.88,73926.23,0.0,0.39469,0.00019,27.1253]
[1780187134272,28.88,73931.25,0.0,0.39562,0.00019,27.14172]
[1780187139313,28.87,73933.21,0.0,0.39598,0.00019,27.14914]
[1780187144313,28.87,73930.75,0.0,0.3955,0.00019,27.13933]
[1780187149393,28.87,73929.33,0.0,0.39522,0.00019,27.13358]
[1780187150495,28.87,73926.76,0.0,0.39474,0.00019,27.12347]
[1780187150540,28.87,73926.76,0.0,0.39474,0.00019,27.12347]
[1780187150566,28.87,73926.76,0.0,0.39474,0.00019,27.12347]
[1780187150645,28.87,73923.58,0.0,0.39413,0.00019,27.11092]
[1780187153742,28.87,73923.1,0.0,0.39404,0.00019,27.10897]
[1780187154200,28.87,73923.08,0.0,0.39403,0.00019,27.10887]
[1780187159235,28.86,73925.63,0.0,0.39451,0.00019,27.1188]
[1780187164719,28.86,73925.32,0.0,0.39445,0.00019,27.1175]
[1780187171633,28.86,73925.48,0.0,0.39446,0.00019,27.1179]
[1780187177248,28.86,73925.52,0.0,0.39447,0.00019,27.11799]
[1780187182398,28.86,73921.82,0.0,0.39376,0.00019,27.10328]
[1780187187432,28.86,73922.64,0.0,0.39392,0.00019,27.10649]
[1780187192466,28.86,73924.76,0.0,0.3943,0.00019,27.11176]
[1780187197501,28.86,73925.02,0.0,0.39435,0.00019,27.11273]
[1780187202536,28.86,73925.93,0.0,0.39452,0.00019,27.11626]
[1780187207572,28.86,73926.75,0.0,0.39467,0.00019,27.11943]
[1780187212606,28.85,73926.54,0.0,0.39463,0.00019,27.11854]
[1780187218205,28.85,73927.7,0.0,0.39484,0.00019,27.12303]
[1780187223762,28.85,73926.75,0.0,0.39466,0.00019,27.11919]
[1780187229726,28.85,73925.75,0.0,0.39446,0.00019,27.11516]
[1780187234763,28.85,73926.28,0.0,0.39456,0.00019,27.11719]
[1780187239797,28.85,73926.11,0.0,0.39453,0.00019,27.11646]
[1780187247781,28.85,73925.89,0.0,0.39448,0.00019,27.11555]
[1780187253111,28.85,73926.18,0.0,0.39452,0.00019,27.11356]
[1780187258841,28.85,73931.19,0.0,0.39547,0.00019,27.13312]
[1780187263965,28.85,73926.77,0.0,0.39463,0.00019,27.11574]
[1780187269036,28.85,73926.95,0.0,0.39466,0.00019,27.11641]
[1780187275048,28.84,73926.93,0.0,0.39465,0.00019,27.11627]
[1780187280084,28.84,73926.78,0.0,0.39462,0.00019,27.11564]
[1780187286125,28.84,73926.55,0.0,0.39457,0.00019,27.11468]
[1780187291160,28.84,73925.45,0.0,0.39436,0.00019,27.11031]
[1780187296195,28.84,73920.52,0.0,0.39343,0.00019,27.09082]
[1780187297329,28.84,73907.07,0.0,0.39089,0.00019,27.03685]
[1780187298209,28.84,73907.07,0.0,0.39089,0.00019,27.03687]
[1780187299217,28.84,73890.2,0.0,0.38771,0.00019,26.96771]
[1780187304309,28.85,73889.99,0.0,0.38768,0.00019,26.96708]
[1780187310293,28.85,73891.05,0.0,0.3879,0.00019,26.97191]
[1780187315329,28.86,73890.86,0.0,0.38787,0.00019,26.96835]
[1780187320363,28.86,73891.43,0.0,0.38799,0.00019,26.97101]
[1780187324405,28.86,73891.79,0.0,0.38807,0.00019,26.97268]
[1780187324426,28.86,73879.62,0.0,0.38578,0.00019,26.92193]
[1780187324469,28.86,73879.62,0.0,0.38578,0.00019,26.92193]
[1780187326624,28.86,73879.02,0.0,0.38565,0.00019,26.9192]
[1780187332878,28.86,73878.69,0.0,0.38561,0.00019,26.9182]
[1780187338088,28.87,73877.62,0.0,0.38543,0.00019,26.91406]
[1780187343541,28.88,73879.27,0.0,0.38577,0.00019,26.92167]
[1780187348564,28.88,73875.87,0.0,0.38515,0.00019,26.90782]
[1780187353598,28.89,73877.09,0.0,0.38541,0.00019,26.91349]
[1780187359297,28.89,73878.62,0.0,0.38572,0.00019,26.92034]
[1780187367017,28.9,73885.45,0.0,0.38703,0.00019,26.94947]
[1780187372632,28.91,73888.63,0.0,0.38764,0.00019,26.96025]
[1780187378774,28.91,73888.53,0.0,0.38765,0.00019,26.96036]
[1780187382067,28.91,73888.48,0.0,0.38765,0.00019,26.9603]
[1780187382086,28.92,73889.51,0.0,0.38785,0.00019,26.96472]
[1780187388215,28.92,73889.33,0.0,0.38783,0.00019,26.96432]
[1780187393299,28.93,73889.2,0.0,0.38784,0.00019,26.96439]
[1780187398915,28.93,73885.56,0.0,0.38718,0.00019,26.94972]
[1780187403016,28.94,73877.99,0.0,0.38578,0.00019,26.91859]
[1780187409061,28.94,73878.76,0.0,0.38594,0.00019,26.92218]
[1780187416035,28.96,73881.43,0.0,0.3865,0.00019,26.93449]
[1780187422078,28.96,73882.77,0.0,0.38678,0.00019,26.94064]
[1780187426592,28.97,73883.73,0.0,0.38698,0.00019,26.945]
[1780187426667,28.97,73883.73,0.0,0.38698,0.00019,26.945]
[1780187431574,28.97,73884.35,0.0,0.3871,0.00019,26.94494]
[1780187432147,28.97,73883.98,0.0,0.38704,0.00019,26.9435]
[1780187434162,28.97,73875.51,0.0,0.38545,0.00019,26.90815]
[1780187435384,28.97,73875.51,0.0,0.38545,0.00019,26.90815]
[1780187435432,28.97,73874.21,0.0,0.38521,0.00019,26.90268]
[1780187440486,28.97,73871.4,0.0,0.38468,0.00019,26.89078]
[1780187445501,28.98,73871.4,0.0,0.38468,0.00019,26.89084]
[1780187450545,28.98,73868.58,0.0,0.38416,0.00019,26.87891]
[1780187455567,28.98,73867.86,0.0,0.38402,0.00019,26.87588]
[1780187460597,28.98,73865.16,0.0,0.38352,0.00019,26.86441]
[1780187462034,28.98,73869.71,0.0,0.38437,0.00019,26.88378]
[1780187462568,28.98,73870.8,0.0,0.38458,0.00019,26.88842]
[1780187467590,28.98,73871.03,0.0,0.38463,0.00019,26.88969]
[1780187472628,28.99,73868.76,0.0,0.38423,0.00019,26.88056]
[1780187477639,28.99,73868.65,0.0,0.38424,0.00019,26.88059]
[1780187482689,29.0,73867.25,0.0,0.384,0.00019,26.87514]
[1780187487730,29.0,73867.48,0.0,0.38406,0.00019,26.8766]
[1780187491946,29.01,73867.47,0.0,0.38407,0.00019,26.87386]
[1780187491975,29.01,73867.47,0.0,0.38407,0.00019,26.87386]
[1780187492183,29.01,73867.47,0.0,0.38407,0.00019,26.87386]
[1780187492260,29.01,73867.47,0.0,0.38407,0.00019,26.87386]
[1780187492360,29.01,73867.47,0.0,0.38407,0.00019,26.87386]
[1780187492388,29.01,73867.47,0.0,0.38407,0.00019,26.87386]
[1780187492571,29.01,73867.41,0.0,0.38406,0.00019,26.87371]
[1780187493579,29.01,73874.86,0.0,0.38546,0.00019,26.90527]
[1780187494588,29.01,73883.45,0.0,0.38707,0.00019,26.94123]
[1780187499620,29.01,73882.49,0.0,0.38691,0.00019,26.93759]
[1780187505226,29.02,73879.6,0.0,0.38639,0.00019,26.92592]
[1780187510697,29.02,73880.07,0.0,0.3865,0.00019,26.92834]
[1780187515732,29.03,73881.64,0.0,0.38681,0.00019,26.93525]
[1780187521299,29.03,73881.91,0.0,0.38688,0.00019,26.93668]
[1780187527818,29.04,73884.06,0.0,0.38731,0.00019,26.94621]
[1780187533503,29.04,73884.62,0.0,0.38743,0.00019,26.94882]
[1780187538889,29.05,73891.77,0.0,0.38879,0.00019,26.97862]
[1780187544370,29.05,73893.78,0.0,0.38918,0.00019,26.98709]
[1780187549683,29.05,73893.47,0.0,0.38913,0.00019,26.98595]
[1780187555010,29.05,73895.47,0.0,0.3895,0.00019,26.9912]
[1780187561845,29.05,73896.4,0.0,0.38968,0.00019,26.99504]
[1780187567095,29.06,73897.64,0.0,0.38991,0.00019,27.00014]
[1780187571215,29.06,73910.92,0.0,0.39241,0.00019,27.0535]
[1780187577018,29.06,73915.84,0.0,0.39333,0.00019,27.07295]
[1780187584650,29.06,73914.77,0.0,0.39313,0.00019,27.06878]
[1780187590255,29.06,73912.81,0.0,0.39276,0.00019,27.06105]
[1780187595292,29.06,73912.23,0.0,0.39265,0.00019,27.05875]
[1780187600326,29.06,73916.87,0.0,0.39353,0.00019,27.07709]
[1780187605364,29.05,73914.71,0.0,0.39311,0.00019,27.06839]
[1780187608234,29.05,73915.2,0.0,0.3932,0.00019,27.0703]
[1780187608498,29.05,73915.2,0.0,0.3932,0.00019,27.0703]
[1780187608576,29.05,73915.2,0.0,0.3932,0.00019,27.0703]
[1780187608672,29.05,73915.2,0.0,0.3932,0.00019,27.0703]
[1780187608628,29.05,73923.05,0.0,0.39468,0.00019,27.10115]
[1780187610666,29.05,73926.03,0.0,0.39523,0.00019,27.11266]
[1780187610864,29.05,73926.03,0.0,0.39523,0.00019,27.11266]
[1780187611405,29.05,73926.03,0.0,0.39522,0.00019,27.10955]
[1780187616440,29.05,73927.22,0.0,0.39543,0.00019,27.11392]
[1780187621477,29.04,73930.43,0.0,0.39602,0.00019,27.1261]
[1780187626511,29.04,73930.14,0.0,0.39595,0.00019,27.12471]
[1780187631544,29.04,73929.88,0.0,0.39589,0.00019,27.12345]
[1780187636580,29.03,73929.05,0.0,0.39572,0.00019,27.11999]
[1780187640609,29.03,73921.82,0.0,0.39435,0.00019,27.09165]
[1780187645641,29.03,73921.29,0.0,0.39424,0.00019,27.08944]
[1780187650678,29.03,73922.16,0.0,0.3944,0.00019,27.09271]
[1780187658734,29.02,73922.46,0.0,0.39444,0.00019,27.09366]
[1780187663768,29.02,73921.02,0.0,0.39417,0.00019,27.0879]
[1780187668804,29.02,73922.01,0.0,0.39435,0.00019,27.09168]
[1780187673839,29.02,73923.26,0.0,0.39456,0.00019,27.0934]
[1780187679880,29.02,73924.89,0.0,0.39486,0.00019,27.09962]
[1780187685352,29.02,73925.42,0.0,0.39496,0.00019,27.10153]
[1780187691968,29.01,73925.66,0.0,0.39499,0.00019,27.10231]
[1780187701030,29.01,73925.49,0.0,0.39495,0.00019,27.10141]
[1780187706064,29.01,73925.64,0.0,0.39497,0.00019,27.10187]
[1780187714120,29.01,73924.89,0.0,0.39482,0.00019,27.09876]
[1780187720163,29.0,73924.15,0.0,0.39467,0.00019,27.09575]
[1780187722307,29.0,73916.99,0.0,0.39332,0.00019,27.06755]
[1780187723223,29.0,73916.99,0.0,0.39332,0.00019,27.06755]
[1780187723787,29.0,73913.63,0.0,0.39269,0.00019,27.05423]
[1780187728844,29.0,73912.88,0.0,0.39255,0.00019,27.05126]
[1780187733864,29.0,73912.88,0.0,0.39254,0.00019,27.04821]
[1780187738865,29.0,73917.13,0.0,0.39334,0.00019,27.06506]
[1780187743879,29.0,73915.73,0.0,0.39307,0.00019,27.05948]
[1780187748886,29.0,73914.02,0.0,0.39275,0.00019,27.05267]
[1780187753922,29.0,73913.86,0.0,0.39272,0.00019,27.05201]
[1780187758966,29.0,73912.93,0.0,0.39254,0.00019,27.0483]
[1780187762869,29.0,73920.78,0.0,0.39402,0.00019,27.07932]
[1780187767888,29.0,73921.43,0.0,0.39413,0.00019,27.08176]
[1780187772890,29.0,73921.85,0.0,0.39421,0.00019,27.08327]
[1780187777897,29.0,73922.42,0.0,0.39431,0.00019,27.08537]
[1780187782916,29.0,73923.4,0.0,0.39448,0.00019,27.08906]
[1780187787970,28.99,73923.68,0.0,0.39453,0.00019,27.09003]
[1780187793000,28.99,73924.0,0.0,0.39457,0.00019,27.08809]
[1780187798055,28.99,73924.3,0.0,0.39462,0.00019,27.08915]
[1780187799076,28.99,73920.25,0.0,0.39386,0.00019,27.07322]
[1780187799805,28.99,73913.91,0.0,0.39266,0.00019,27.0481]
[1780187803903,28.99,73907.45,0.0,0.39144,0.00019,27.02232]
[1780187807871,28.99,73899.55,0.0,0.38996,0.00019,26.99046]
[1780187808807,28.99,73891.22,0.0,0.3884,0.00019,26.95644]
[1780187813817,28.99,73891.12,0.0,0.38839,0.00019,26.95622]
[1780187818829,29.0,73891.07,0.0,0.38839,0.00019,26.95624]
[1780187823887,29.0,73891.83,0.0,0.38854,0.00019,26.95955]
[1780187828896,29.0,73889.92,0.0,0.38819,0.00019,26.95191]
[1780187831961,29.0,73880.84,0.0,0.3865,0.00019,26.91452]
[1780187834925,29.01,73869.64,0.0,0.38441,0.00019,26.86761]
[1780187836730,29.01,73870.27,0.0,0.38453,0.00019,26.87033]
[1780187836749,29.01,73870.27,0.0,0.38453,0.00019,26.87033]
[1780187843032,29.01,73873.72,0.0,0.38519,0.00019,26.88524]
[1780187849074,29.02,73876.82,0.0,0.38579,0.00019,26.89871]
[1780187854108,29.02,73878.71,0.0,0.38615,0.00019,26.9039]
[1780187859144,29.02,73880.17,0.0,0.38645,0.00019,26.91037]
[1780187866761,29.03,73881.16,0.0,0.38665,0.00019,26.91478]
[1780187871826,29.03,73881.38,0.0,0.38671,0.00019,26.9162]
[1780187877269,29.04,73883.38,0.0,0.38711,0.00019,26.92501]
[1780187882305,29.04,73883.58,0.0,0.38717,0.00019,26.92619]
[1780187889116,29.05,73884.16,0.0,0.38729,0.00019,26.92894]
[1780187894120,29.05,73884.72,0.0,0.38742,0.00019,26.93167]
[1780187899425,29.06,73884.97,0.0,0.38749,0.00019,26.93318]
[1780187904460,29.06,73884.79,0.0,0.38747,0.00019,26.93278]
[1780187906330,29.06,73884.39,0.0,0.3874,0.00019,26.93119]
[1780187906921,29.07,73881.88,0.0,0.38693,0.00019,26.92087]
[1780187908741,29.06,73881.88,0.0,0.38693,0.00019,26.92083]
[1780187908931,29.06,73874.62,0.0,0.38557,0.00019,26.89053]
[1780187913948,29.06,73870.86,0.0,0.38486,0.00019,26.87167]
[1780187918958,29.07,73869.74,0.0,0.38465,0.00019,26.867]
[1780187923985,29.07,73867.92,0.0,0.38431,0.00019,26.85937]
[1780187929032,29.07,73866.81,0.0,0.38411,0.00019,26.85475]
[1780187934044,29.07,73865.23,0.0,0.38382,0.00019,26.84811]
[1780187939062,29.07,73863.74,0.0,0.38354,0.00019,26.84185]
[1780187944090,29.07,73863.9,0.0,0.38358,0.00019,26.84261]
[1780187949133,29.07,73862.43,0.0,0.3833,0.00019,26.83642]
[1780187954143,29.07,73861.26,0.0,0.38309,0.00019,26.8315]
[1780187959185,29.07,73861.26,0.0,0.38309,0.00019,26.83158]
[1780187964223,29.07,73858.11,0.0,0.38251,0.00019,26.81823]
[1780187969285,29.07,73857.26,0.0,0.38236,0.00019,26.81471]
[1780187974326,29.08,73856.31,0.0,0.38217,0.00019,26.80768]
[1780187978760,29.08,73856.2,0.0,0.38216,0.00019,26.80733]
[1780187978828,29.08,73856.2,0.0,0.38216,0.00019,26.80733]
[1780187980769,29.08,73853.69,0.0,0.38169,0.00019,26.79649]
[1780187980998,29.08,73851.74,0.0,0.38132,0.00019,26.78801]
[1780187987039,29.07,73851.64,0.0,0.38128,0.00019,26.78709]
[1780187994465,29.07,73850.25,0.0,0.381,0.00019,26.7807]
[1780188000135,29.06,73851.91,0.0,0.38129,0.00019,26.78734]
[1780188005164,29.06,73851.63,0.0,0.38123,0.00019,26.78607]
[1780188010502,29.06,73846.88,0.0,0.38033,0.00019,26.76506]
[1780188011066,29.05,73844.5,0.0,0.37988,0.00019,26.75449]
[1780188016112,29.05,73839.87,0.0,0.379,0.00019,26.73388]
[1780188021130,29.05,73839.51,0.0,0.37891,0.00019,26.73188]
[1780188026162,29.04,73839.43,0.0,0.37888,0.00019,26.73109]
[1780188031209,29.04,73839.29,0.0,0.37881,0.00019,26.72685]
[1780188036264,29.03,73839.71,0.0,0.37887,0.00019,26.72821]
[1780188041316,29.03,73840.87,0.0,0.37907,0.00019,26.73294]
[1780188046351,29.02,73841.78,0.0,0.37922,0.00019,26.73656]
[1780188051380,29.02,73842.26,0.0,0.3793,0.00019,26.73851]
[1780188056404,29.02,73843.86,0.0,0.37959,0.00019,26.74535]
[1780188061421,29.02,73850.09,0.0,0.38074,0.00019,26.77216]
[1780188066447,29.01,73851.14,0.0,0.38091,0.00019,26.77631]
[1780188071501,29.01,73850.66,0.0,0.38081,0.00019,26.77382]
[1780188076525,29.0,73848.5,0.0,0.38038,0.00019,26.76401]
[1780188081547,29.0,73848.5,0.0,0.38037,0.00019,26.76379]
[1780188086571,29.0,73845.58,0.0,0.37981,0.00019,26.75057]
[1780188091600,28.99,73844.36,0.0,0.37954,0.00019,26.74168]
[1780188096622,28.99,73843.64,0.0,0.37939,0.00019,26.73807]
[1780188101654,28.98,73840.37,0.0,0.37876,0.00019,26.72331]
[1780188106657,28.98,73842.0,0.0,0.37907,0.00019,26.73055]
[1780188111677,28.98,73841.43,0.0,0.37896,0.00019,26.7281]
[1780188116721,28.98,73840.79,0.0,0.37883,0.00019,26.72493]
[1780188121748,28.97,73841.13,0.0,0.37887,0.00019,26.726]
[1780188126823,28.97,73842.8,0.0,0.37916,0.00019,26.7329]
[1780188131833,28.97,73842.22,0.0,0.37903,0.00019,26.72988]
[1780188136868,28.96,73841.1,0.0,0.3788,0.00019,26.72448]
[1780188141904,28.96,73840.8,0.0,0.37873,0.00019,26.72272]
[1780188146906,28.95,73840.62,0.0,0.37867,0.00019,26.72149]
[1780188151954,28.95,73840.6,0.0,0.37864,0.00019,26.71787]
[1780188156971,28.94,73840.52,0.0,0.3786,0.00019,26.71708]
[1780188162033,28.94,73844.37,0.0,0.3793,0.00019,26.73362]
[1780188167061,28.93,73844.65,0.0,0.37933,0.00019,26.7344]
[1780188172067,28.93,73847.3,0.0,0.37981,0.00019,26.74562]
[1780188177069,28.92,73849.24,0.0,0.38015,0.00019,26.75368]
[1780188182090,28.92,73848.55,0.0,0.38,0.00019,26.75024]
[1780188187113,28.92,73848.44,0.0,0.37996,0.00019,26.74937]
[1780188192166,28.91,73848.44,0.0,0.37995,0.00019,26.74899]
[1780188197214,28.91,73849.16,0.0,0.38006,0.00019,26.75178]
[1780188202223,28.9,73849.92,0.0,0.38019,0.00019,26.75475]
[1780188207226,28.9,73850.84,0.0,0.38034,0.00019,26.75843]
[1780188212307,28.9,73851.27,0.0,0.3804,0.00019,26.75686]
[1780188217345,28.89,73853.93,0.0,0.38088,0.00019,26.76812]
[1780188222364,28.89,73852.15,0.0,0.38053,0.00019,26.75998]
[1780188227448,28.88,73852.31,0.0,0.38054,0.00019,26.76027]
[1780188232463,28.88,73852.7,0.0,0.3806,0.00019,26.76163]
[1780188237477,28.88,73852.62,0.0,0.38056,0.00019,26.76095]
[1780188242527,28.87,73852.01,0.0,0.38043,0.00019,26.75796]
[1780188247537,28.87,73852.43,0.0,0.3805,0.00019,26.75948]
[1780188252537,28.87,73852.64,0.0,0.38052,0.00019,26.76009]
[1780188257568,28.86,73852.18,0.0,0.38042,0.00019,26.75777]
[1780188262572,28.86,73852.46,0.0,0.38046,0.00019,26.75869]
[1780188267575,28.86,73852.34,0.0,0.38042,0.00019,26.75786]
[1780188272603,28.85,73852.37,0.0,0.3804,0.00019,26.7546]
[1780188277646,28.85,73852.37,0.0,0.38039,0.00019,26.75431]
[1780188282652,28.85,73852.52,0.0,0.3804,0.00019,26.75467]
[1780188287673,28.84,73852.24,0.0,0.38034,0.00019,26.75316]
[1780188292686,28.84,73852.24,0.0,0.38032,0.00019,26.75288]
[1780188297717,28.84,73852.11,0.0,0.38029,0.00019,26.75203]
[1780188302793,28.84,73851.65,0.0,0.38019,0.00019,26.74974]
[1780188306083,28.83,73851.83,0.0,0.38021,0.00019,26.75036]
[1780188306125,28.83,73851.83,0.0,0.38021,0.00019,26.75036]
[1780188306170,28.83,73851.83,0.0,0.38021,0.00019,26.75036]
[1780188306228,28.83,73851.83,0.0,0.38021,0.00019,26.75036]
[1780188306340,28.83,73851.83,0.0,0.38021,0.00019,26.75036]
[1780188306440,28.83,73863.23,0.0,0.38236,0.00019,26.79997]
[1780188306560,28.83,73863.23,0.0,0.38236,0.00019,26.79997]
[1780188306599,28.83,73863.23,0.0,0.38236,0.00019,26.79997]
[1780188308350,28.83,73871.76,0.0,0.38397,0.00019,26.83669]
[1780188311198,28.83,73872.07,0.0,0.38403,0.00019,26.83805]
[1780188311306,28.84,73872.07,0.0,0.38404,0.00019,26.83821]
[1780188316341,28.84,73869.27,0.0,0.38354,0.00019,26.82682]
[1780188321376,28.85,73868.71,0.0,0.38345,0.00019,26.82482]
[1780188326411,28.85,73868.17,0.0,0.38337,0.00019,26.82287]
[1780188332227,28.85,73861.35,0.0,0.3821,0.00019,26.7938]
[1780188337488,28.86,73862.93,0.0,0.38241,0.00019,26.79821]
[1780188348283,28.87,73863.49,0.0,0.38254,0.00019,26.8011]
[1780188354607,28.88,73865.54,0.0,0.38298,0.00019,26.81104]
[1780188360117,28.89,73866.17,0.0,0.38312,0.00019,26.8143]
[1780188367699,28.89,73867.32,0.0,0.38337,0.00019,26.81986]
[1780188372735,28.9,73867.66,0.0,0.38346,0.00019,26.82176]
[1780188378492,28.9,73864.78,0.0,0.38293,0.00019,26.80977]
[1780188382396,28.9,73857.25,0.0,0.38153,0.00019,26.77757]
[1780188388994,28.9,73854.73,0.0,0.38105,0.00019,26.76646]
[1780188389924,28.9,73853.88,0.0,0.38089,0.00019,26.76271]
[1780188390479,28.9,73849.13,0.0,0.38,0.00019,26.74195]
[1780188395509,28.9,73846.0,0.0,0.37939,0.00019,26.72499]
[1780188396919,28.9,73845.26,0.0,0.37925,0.00019,26.72172]
[1780188397527,28.9,73844.4,0.0,0.37909,0.00019,26.71791]
[1780188401509,28.9,73835.41,0.0,0.3774,0.00019,26.67786]
[1780188406545,28.9,73835.59,0.0,0.37743,0.00019,26.67851]
[1780188411552,28.9,73834.04,0.0,0.37713,0.00019,26.67143]
[1780188416560,28.9,73834.16,0.0,0.37715,0.00019,26.67182]
[1780188421587,28.89,73834.11,0.0,0.37713,0.00019,26.67148]
[1780188426634,28.89,73835.02,0.0,0.3773,0.00019,26.67543]
[1780188431713,28.89,73835.08,0.0,0.37731,0.00019,26.67567]
[1780188436792,28.89,73832.09,0.0,0.37674,0.00019,26.66205]
[1780188441814,28.89,73833.08,0.0,0.37692,0.00019,26.66643]
[1780188446822,28.89,73833.57,0.0,0.37701,0.00019,26.66857]
[1780188451870,28.89,73834.27,0.0,0.37713,0.00019,26.66856]
[1780188456929,28.89,73834.48,0.0,0.37716,0.00019,26.66948]
[1780188461993,28.89,73834.48,0.0,0.37716,0.00019,26.66946]
[1780188467004,28.89,73834.92,0.0,0.37724,0.00019,26.67142]
[1780188472010,28.89,73834.81,0.0,0.37722,0.00019,26.67091]
[1780188477068,28.89,73834.71,0.0,0.3772,0.00019,26.67045]
[1780188482083,28.89,73834.71,0.0,0.3772,0.00019,26.67036]
[1780188483785,28.89,73831.38,0.0,0.37657,0.00019,26.65528]
[1780188483846,28.89,73831.38,0.0,0.37657,0.00019,26.65528]
[1780188489550,28.88,73824.79,0.0,0.37532,0.00019,26.62523]
[1780188494584,28.88,73825.59,0.0,0.37546,0.00019,26.62867]
[1780188496616,28.88,73825.27,0.0,0.3754,0.00019,26.62718]
[1780188497612,28.88,73826.28,0.0,0.37559,0.00019,26.63169]
[1780188502639,28.88,73827.19,0.0,0.37575,0.00019,26.63564]
[1780188507647,28.88,73827.83,0.0,0.37587,0.00019,26.6384]
[1780188512671,28.87,73828.71,0.0,0.37601,0.00019,26.63907]
[1780188517682,28.87,73830.76,0.0,0.37638,0.00019,26.64814]
[1780188521684,28.87,73838.91,0.0,0.3779,0.00019,26.68447]
[1780188526686,28.87,73840.8,0.0,0.37824,0.00019,26.69256]
[1780188531735,28.86,73838.92,0.0,0.37787,0.00019,26.68385]
[1780188536762,28.86,73837.53,0.0,0.3776,0.00019,26.67733]
[1780188541763,28.86,73837.08,0.0,0.3775,0.00019,26.675]
[1780188546800,28.86,73832.4,0.0,0.37661,0.00019,26.65373]
[1780188551815,28.85,73831.79,0.0,0.37648,0.00019,26.65074]
[1780188556815,28.85,73831.79,0.0,0.37647,0.00019,26.65051]
[1780188561850,28.85,73828.03,0.0,0.37576,0.00019,26.63333]
[1780188566858,28.85,73827.73,0.0,0.3757,0.00019,26.63182]
[1780188571878,28.85,73829.0,0.0,0.37591,0.00019,26.63431]
[1780188576910,28.84,73829.0,0.0,0.37591,0.00019,26.63415]
[1780188581925,28.84,73835.72,0.0,0.37716,0.00019,26.66426]
[1780188586951,28.84,73837.92,0.0,0.37756,0.00019,26.67385]
[1780188591983,28.84,73837.04,0.0,0.37739,0.00019,26.66965]
[1780188597020,28.83,73835.66,0.0,0.37711,0.00019,26.6632]
[1780188602033,28.83,73835.47,0.0,0.37707,0.00019,26.66208]
[1780188603623,28.83,73837.66,0.0,0.37747,0.00019,26.67184]
[1780188603679,28.83,73837.66,0.0,0.37747,0.00019,26.67184]
[1780188603717,28.83,73837.66,0.0,0.37747,0.00019,26.67184]
[1780188603760,28.83,73837.43,0.0,0.37743,0.00019,26.67075]
[1780188603847,28.83,73837.43,0.0,0.37743,0.00019,26.67075]
[1780188604679,28.83,73847.76,0.0,0.37937,0.00019,26.71662]
[1780188606667,28.83,73861.11,0.0,0.38187,0.00019,26.7749]
[1780188612412,28.82,73859.95,0.0,0.38163,0.00019,26.7693]
[1780188614996,28.82,73859.53,0.0,0.38154,0.00019,26.76729]
[1780188615096,28.82,73859.53,0.0,0.38154,0.00019,26.76729]
[1780188615189,28.82,73859.53,0.0,0.38154,0.00019,26.76729]
[1780188615231,28.82,73859.53,0.0,0.38154,0.00019,26.76729]
[1780188615430,28.82,73859.53,0.0,0.38154,0.00019,26.76721]
[1780188617445,28.82,73867.34,0.0,0.38301,0.00019,26.80105]
[1780188622482,28.82,73867.87,0.0,0.38311,0.00019,26.80342]
[1780188623301,28.82,73867.87,0.0,0.38311,0.00019,26.80342]
[1780188623536,28.82,73867.22,0.0,0.38299,0.00019,26.80064]
[1780188629531,28.82,73869.35,0.0,0.3834,0.00019,26.80991]
[1780188634566,28.83,73869.6,0.0,0.38345,0.00019,26.80829]
[1780188639601,28.83,73871.11,0.0,0.38376,0.00019,26.81523]
[1780188644635,28.84,73868.94,0.0,0.38338,0.00019,26.80644]
[1780188647854,28.84,73863.7,0.0,0.3824,0.00019,26.78421]
[1780188647891,28.84,73863.7,0.0,0.3824,0.00019,26.78421]
[1780188649930,28.84,73863.77,0.0,0.38242,0.00019,26.78463]
[1780188650031,28.84,73863.94,0.0,0.38246,0.00019,26.78548]
[1780188656719,28.85,73864.41,0.0,0.38259,0.00019,26.78833]
[1780188662762,28.86,73864.28,0.0,0.3826,0.00019,26.7885]
[1780188667799,28.87,73864.83,0.0,0.38273,0.00019,26.79149]
[1780188675610,28.87,73865.01,0.0,0.3828,0.00019,26.79289]
[1780188682376,28.89,73861.09,0.0,0.38212,0.00019,26.77725]
[1780188688633,28.89,73861.09,0.0,0.38212,0.00019,26.77725]
[1780188689451,28.9,73859.93,0.0,0.38194,0.00019,26.773]
[1780188689839,28.9,73859.93,0.0,0.38194,0.00019,26.77313]
[1780188691719,28.9,73851.8,0.0,0.3804,0.00019,26.73458]
[1780188700026,28.9,73851.85,0.0,0.3804,0.00019,26.73457]
[1780188705060,28.89,73851.97,0.0,0.38041,0.00019,26.73495]
[1780188710094,28.89,73852.27,0.0,0.38045,0.00019,26.73591]
[1780188715131,28.89,73852.51,0.0,0.38048,0.00019,26.73661]
[1780188720165,28.88,73850.61,0.0,0.38011,0.00019,26.72789]
[1780188725201,28.88,73846.4,0.0,0.37931,0.00019,26.70927]
[1780188730235,28.88,73845.5,0.0,0.37915,0.00019,26.7054]
[1780188735269,28.88,73848.06,0.0,0.37962,0.00019,26.7166]
[1780188740304,28.88,73848.53,0.0,0.37969,0.00019,26.71821]
[1780188745340,28.87,73849.36,0.0,0.37982,0.00019,26.72131]
[1780188751381,28.87,73849.77,0.0,0.37986,0.00019,26.71956]
[1780188756420,28.86,73852.57,0.0,0.38037,0.00019,26.73155]
[1780188761783,28.86,73853.05,0.0,0.38045,0.00019,26.73327]
[1780188770516,28.85,73853.15,0.0,0.38043,0.00019,26.73294]
[1780188779581,28.84,73852.83,0.0,0.38034,0.00019,26.73087]
[1780188784616,28.84,73852.91,0.0,0.38034,0.00019,26.73085]
[1780188789650,28.84,73851.33,0.0,0.38002,0.00019,26.72356]
[1780188794685,28.83,73851.48,0.0,0.38003,0.00019,26.72387]
[1780188800727,28.83,73851.64,0.0,0.38005,0.00019,26.72415]
[1780188805763,28.82,73851.79,0.0,0.38006,0.00019,26.72447]
[1780188810798,28.82,73852.5,0.0,0.38018,0.00019,26.72725]
[1780188815832,28.82,73858.97,0.0,0.38138,0.00019,26.75233]
[1780188820868,28.82,73860.39,0.0,0.38164,0.00019,26.75837]
[1780188825902,28.82,73861.81,0.0,0.3819,0.00019,26.76444]
[1780188830319,28.81,73861.94,0.0,0.38191,0.00019,26.76482]
[1780188830622,28.81,73861.94,0.0,0.38191,0.00019,26.76482]
[1780188830644,28.81,73861.94,0.0,0.38191,0.00019,26.76482]
[1780188830719,28.81,73861.94,0.0,0.38191,0.00019,26.76482]
[1780188830818,28.81,73861.94,0.0,0.38191,0.00019,26.76482]
[1780188830921,28.81,73861.94,0.0,0.38191,0.00019,26.76482]
[1780188830938,28.81,73861.33,0.0,0.38179,0.00019,26.76202]
[1780188831087,28.81,73861.33,0.0,0.38179,0.00019,26.76202]
[1780188831244,28.81,73861.33,0.0,0.38179,0.00019,26.76202]
[1780188831430,28.81,73861.33,0.0,0.38179,0.00019,26.76202]
[1780188831515,28.81,73861.33,0.0,0.38179,0.00019,26.76202]
[1780188831636,28.81,73861.33,0.0,0.38179,0.00019,26.76202]
[1780188831711,28.81,73861.33,0.0,0.38179,0.00019,26.76202]
[1780188831955,28.81,73861.33,0.0,0.38179,0.00019,26.76202]
[1780188831945,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832027,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832188,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832219,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832408,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832452,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832660,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832710,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832971,28.81,73877.29,0.0,0.38481,0.00019,26.83068]
[1780188832952,28.81,73887.44,0.0,0.38673,0.00019,26.87356]
[1780188833014,28.81,73887.44,0.0,0.38673,0.00019,26.87356]
[1780188833202,28.81,73887.44,0.0,0.38673,0.00019,26.87356]
[1780188833221,28.81,73887.44,0.0,0.38673,0.00019,26.87356]
[1780188833371,28.81,73887.44,0.0,0.38673,0.00019,26.87356]
[1780188833402,28.81,73887.44,0.0,0.38673,0.00019,26.87356]
[1780188833411,28.81,73887.44,0.0,0.38673,0.00019,26.87356]
[1780188833439,28.81,73887.44,0.0,0.38673,0.00019,26.87356]
[1780188833959,28.82,73890.46,0.0,0.38731,0.00019,26.88624]
[1780188835169,28.82,73892.29,0.0,0.38766,0.00019,26.89391]
[1780188838245,28.82,73894.31,0.0,0.38805,0.00019,26.90247]
[1780188838993,28.82,73895.13,0.0,0.38821,0.00019,26.90592]
[1780188844029,28.82,73897.7,0.0,0.38871,0.00019,26.91681]
[1780188849065,28.83,73893.62,0.0,0.38795,0.00019,26.90021]
[1780188853577,28.83,73901.5,0.0,0.38945,0.00019,26.93302]
[1780188854495,28.83,73910.09,0.0,0.39109,0.00019,26.96805]
[1780188859890,28.83,73907.4,0.0,0.39058,0.00019,26.95726]
[1780188861152,28.83,73916.98,0.0,0.3924,0.00019,26.99598]
[1780188866943,28.83,73916.67,0.0,0.39234,0.00019,26.99474]
[1780188872230,28.83,73922.46,0.0,0.39343,0.00019,27.01474]
[1780188875447,28.83,73924.06,0.0,0.39373,0.00019,27.02106]
[1780188875954,28.83,73925.8,0.0,0.39406,0.00019,27.02792]
[1780188880982,28.83,73926.77,0.0,0.39424,0.00019,27.03167]
[1780188885994,28.83,73926.49,0.0,0.39418,0.00019,27.03047]
[1780188891022,28.83,73926.44,0.0,0.39417,0.00019,27.03017]
[1780188896053,28.83,73926.77,0.0,0.39423,0.00019,27.03138]
[1780188901079,28.82,73926.71,0.0,0.39421,0.00019,27.03105]
[1780188906135,28.82,73921.29,0.0,0.39318,0.00019,27.0095]
[1780188911146,28.82,73922.36,0.0,0.39338,0.00019,27.01375]
[1780188916174,28.82,73922.1,0.0,0.39333,0.00019,27.01272]
[1780188921178,28.82,73922.19,0.0,0.39335,0.00019,27.0131]
[1780188926180,28.82,73922.15,0.0,0.39334,0.00019,27.01298]
[1780188931206,28.83,73922.71,0.0,0.39344,0.00019,27.01216]
[1780188936247,28.83,73923.49,0.0,0.39359,0.00019,27.0153]
[1780188941327,28.83,73923.69,0.0,0.39363,0.00019,27.01613]
[1780188946362,28.83,73924.45,0.0,0.39378,0.00019,27.01918]
[1780188951379,28.83,73925.03,0.0,0.39389,0.00019,27.02152]
[1780188956386,28.83,73925.23,0.0,0.39393,0.00019,27.02235]
[1780188961430,28.83,73925.2,0.0,0.39392,0.00019,27.02227]
[1780188966441,28.83,73925.14,0.0,0.39391,0.00019,27.02207]
[1780188971471,28.83,73925.34,0.0,0.39395,0.00019,27.0229]
[1780188976476,28.83,73925.45,0.0,0.39398,0.00019,27.02337]
[1780188981531,28.83,73925.5,0.0,0.39399,0.00019,27.0236]
[1780188986542,28.83,73925.61,0.0,0.39401,0.00019,27.02406]
[1780188991626,28.83,73925.72,0.0,0.39402,0.00019,27.02144]
[1780188996650,28.83,73926.11,0.0,0.3941,0.00019,27.02299]
[1780189001659,28.83,73927.91,0.0,0.39444,0.00019,27.03007]
[1780189006712,28.83,73927.62,0.0,0.39438,0.00019,27.02891]
[1780189011727,28.83,73926.79,0.0,0.39422,0.00019,27.02563]
[1780189016732,28.83,73926.99,0.0,0.39426,0.00019,27.02643]
[1780189021802,28.83,73926.81,0.0,0.39423,0.00019,27.02573]
[1780189025151,28.83,73919.09,0.0,0.39276,0.00019,26.9951]
[1780189030162,28.83,73920.32,0.0,0.393,0.00019,27.00009]
[1780189035215,28.83,73924.42,0.0,0.39378,0.00019,27.0165]
[1780189040222,28.83,73924.6,0.0,0.39382,0.00019,27.01727]
[1780189045276,28.83,73924.6,0.0,0.39382,0.00019,27.01733]
[1780189050290,28.84,73925.2,0.0,0.39394,0.00019,27.01976]
[1780189055312,28.84,73928.14,0.0,0.39449,0.00019,27.02832]
[1780189060346,28.84,73928.03,0.0,0.39447,0.00019,27.02791]
[1780189065366,28.84,73928.03,0.0,0.39447,0.00019,27.02793]
[1780189070393,28.84,73926.46,0.0,0.39417,0.00019,27.02176]
[1780189075436,28.84,73926.42,0.0,0.39417,0.00019,27.02164]
[1780189080447,28.84,73925.21,0.0,0.39394,0.00019,27.0169]
[1780189085481,28.84,73924.8,0.0,0.39387,0.00019,27.01534]
[1780189090489,28.84,73925.17,0.0,0.39394,0.00019,27.01686]
[1780189095511,28.84,73931.31,0.0,0.39511,0.00019,27.04106]
[1780189096789,28.84,73931.85,0.0,0.39521,0.00019,27.04317]
[1780189096933,28.84,73931.85,0.0,0.39521,0.00019,27.04317]
[1780189096962,28.84,73931.85,0.0,0.39521,0.00019,27.04317]
[1780189097132,28.84,73931.85,0.0,0.39521,0.00019,27.04317]
[1780189097209,28.84,73931.85,0.0,0.39521,0.00019,27.04317]
[1780189102852,28.84,73931.99,0.0,0.39524,0.00019,27.04369]
[1780189107886,28.84,73931.2,0.0,0.39508,0.00019,27.04057]
[1780189112922,28.84,73931.57,0.0,0.39514,0.00019,27.03892]
[1780189117957,28.84,73937.27,0.0,0.39622,0.00019,27.06105]
[1780189122993,28.84,73942.15,0.0,0.39714,0.00019,27.07979]
[1780189128029,28.83,73942.27,0.0,0.39715,0.00019,27.08005]
[1780189133066,28.83,73940.98,0.0,0.3969,0.00019,27.07488]
[1780189138239,28.83,73942.25,0.0,0.39713,0.00019,27.07963]
[1780189144142,28.82,73940.74,0.0,0.39683,0.00019,27.07352]
[1780189151192,28.82,73938.33,0.0,0.39636,0.00019,27.06393]
[1780189156228,28.82,73935.08,0.0,0.39573,0.00019,27.05111]
[1780189161262,28.82,73933.55,0.0,0.39543,0.00019,27.04498]
[1780189166301,28.81,73933.21,0.0,0.39536,0.00019,27.04351]
[1780189171335,28.81,73934.0,0.0,0.39549,0.00019,27.04338]
[1780189177377,28.81,73935.36,0.0,0.39574,0.00019,27.04854]
[1780189182411,28.81,73933.69,0.0,0.39541,0.00019,27.04189]
[1780189188454,28.81,73932.63,0.0,0.3952,0.00019,27.03761]
[1780189195992,28.8,73931.58,0.0,0.39499,0.00019,27.03332]
[1780189201283,28.8,73931.58,0.0,0.39499,0.00019,27.03326]
[1780189201823,28.8,73923.24,0.0,0.3934,0.00019,27.00027]
[1780189207589,28.8,73925.08,0.0,0.39375,0.00019,27.0075]
[1780189213629,28.8,73927.26,0.0,0.39416,0.00019,27.01604]
[1780189216660,28.8,73927.05,0.0,0.39411,0.00019,27.01515]
[1780189216748,28.8,73927.05,0.0,0.39411,0.00019,27.01515]
[1780189216831,28.8,73927.05,0.0,0.39411,0.00019,27.01515]
[1780189217067,28.8,73927.05,0.0,0.39411,0.00019,27.01515]
[1780189217098,28.8,73927.05,0.0,0.39411,0.00019,27.01515]
[1780189217153,28.8,73927.43,0.0,0.39419,0.00019,27.01663]
[1780189217472,28.8,73927.43,0.0,0.39419,0.00019,27.01663]
[1780189217548,28.8,73927.43,0.0,0.39419,0.00019,27.01663]
[1780189218284,28.8,73935.39,0.0,0.3957,0.00019,27.04788]
[1780189220339,28.8,73942.39,0.0,0.39703,0.00019,27.07498]
[1780189225775,28.8,73947.68,0.0,0.39804,0.00019,27.09527]
[1780189232162,28.8,73949.57,0.0,0.39839,0.00019,27.10245]
[1780189237264,28.8,73949.16,0.0,0.3983,0.00019,27.09776]
[1780189242837,28.8,73950.28,0.0,0.39851,0.00019,27.102]
[1780189247602,28.79,73955.43,0.0,0.39949,0.00019,27.12148]
[1780189247872,28.79,73955.85,0.0,0.39957,0.00019,27.12299]
[1780189252396,28.79,73966.97,0.0,0.40167,0.00019,27.16427]
[1780189258390,28.78,73968.88,0.0,0.40201,0.00019,27.17091]
[1780189261272,28.78,73966.97,0.0,0.40163,0.00019,27.16357]
[1780189261332,28.78,73965.67,0.0,0.40138,0.00019,27.15866]
[1780189261511,28.78,73965.67,0.0,0.40138,0.00019,27.15866]
[1780189261569,28.78,73965.67,0.0,0.40138,0.00019,27.15866]
[1780189261713,28.78,73965.67,0.0,0.40138,0.00019,27.15866]
[1780189261981,28.78,73965.67,0.0,0.40138,0.00019,27.15866]
[1780189265270,28.77,73971.64,0.0,0.40251,0.00019,27.18057]
[1780189265313,28.77,73971.08,0.0,0.4024,0.00019,27.17842]
[1780189270785,28.76,73973.99,0.0,0.40293,0.00019,27.18869]
[1780189274972,28.76,73974.44,0.0,0.403,0.00019,27.18999]
[1780189275018,28.76,73974.44,0.0,0.403,0.00019,27.18999]
[1780189275150,28.76,73974.44,0.0,0.403,0.00019,27.18999]
[1780189275192,28.76,73974.44,0.0,0.403,0.00019,27.18999]
[1780189275377,28.76,73974.44,0.0,0.403,0.00019,27.18999]
[1780189275416,28.76,73977.56,0.0,0.40359,0.00019,27.20133]
[1780189275906,28.76,73977.56,0.0,0.40359,0.00019,27.20133]
[1780189276320,28.76,73982.96,0.0,0.40462,0.00019,27.22093]
[1780189282133,28.76,73979.97,0.0,0.40406,0.00019,27.21031]
[1780189287170,28.76,73977.33,0.0,0.40357,0.00019,27.20088]
[1780189288548,28.76,73977.33,0.0,0.40357,0.00019,27.20093]
[1780189289416,28.76,73976.91,0.0,0.40349,0.00019,27.19944]
[1780189291884,28.76,73973.96,0.0,0.40291,0.00019,27.1854]
[1780189292200,28.76,73973.96,0.0,0.4029,0.00019,27.18532]
[1780189294420,28.76,73973.25,0.0,0.40276,0.00019,27.18263]
[1780189294539,28.76,73971.97,0.0,0.40251,0.00019,27.17783]
[1780189294618,28.76,73971.97,0.0,0.40251,0.00019,27.17783]
[1780189294670,28.76,73971.97,0.0,0.40251,0.00019,27.17783]
[1780189294781,28.76,73971.97,0.0,0.40251,0.00019,27.17783]
[1780189295231,28.76,73977.62,0.0,0.40359,0.00019,27.1985]
[1780189297237,28.75,73984.86,0.0,0.40497,0.00019,27.22466]
[1780189298034,28.75,73984.86,0.0,0.40497,0.00019,27.22466]
[1780189298414,28.75,73985.41,0.0,0.40507,0.00019,27.22657]
[1780189304286,28.75,73989.69,0.0,0.40589,0.00019,27.24191]
[1780189309320,28.76,73992.46,0.0,0.40644,0.00019,27.25203]
[1780189310448,28.76,73992.46,0.0,0.40644,0.00019,27.25203]
[1780189310420,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189310568,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189310641,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189310734,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189310814,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189310907,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189311074,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189311084,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189311182,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189311283,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189311399,28.76,74000.7,0.0,0.40802,0.00019,27.2812]
[1780189311367,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189311498,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189311550,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189311698,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189311754,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189311915,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189311942,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189312116,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189312150,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189312325,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189312363,28.76,74008.88,0.0,0.4096,0.00019,27.30974]
[1780189312400,28.76,74008.0,0.0,0.40943,0.00019,27.30672]
[1780189312540,28.76,74008.0,0.0,0.40943,0.00019,27.30672]
[1780189312574,28.76,74008.0,0.0,0.40943,0.00019,27.30672]
[1780189312766,28.76,74008.0,0.0,0.40943,0.00019,27.30672]
[1780189312813,28.76,74008.0,0.0,0.40943,0.00019,27.30672]
[1780189312967,28.76,74008.0,0.0,0.40943,0.00019,27.30672]
[1780189312995,28.76,74008.0,0.0,0.40943,0.00019,27.30672]
[1780189313019,28.76,74008.0,0.0,0.40943,0.00019,27.30672]
[1780189313348,28.76,74008.0,0.0,0.40943,0.00019,27.30675]
[1780189318366,28.76,74006.63,0.0,0.40917,0.00019,27.30211]
[1780189321430,28.76,73997.49,0.0,0.40742,0.00019,27.27021]
[1780189324168,28.76,73993.16,0.0,0.4066,0.00019,27.25495]
[1780189324494,28.77,73988.79,0.0,0.40576,0.00019,27.23944]
[1780189329531,28.77,73990.71,0.0,0.40615,0.00019,27.24655]
[1780189334538,28.77,73992.35,0.0,0.40647,0.00019,27.25263]
[1780189339078,28.78,73993.85,0.0,0.40677,0.00019,27.25815]
[1780189339111,28.78,73993.85,0.0,0.40677,0.00019,27.25815]
[1780189339140,28.78,73993.85,0.0,0.40677,0.00019,27.25815]
[1780189339199,28.78,73993.85,0.0,0.40677,0.00019,27.25815]
[1780189339357,28.78,73993.85,0.0,0.40677,0.00019,27.25815]
[1780189339409,28.78,73993.85,0.0,0.40677,0.00019,27.25815]
[1780189339509,28.78,73999.52,0.0,0.40786,0.00019,27.27821]
[1780189341077,28.78,74012.67,0.0,0.41039,0.00019,27.32389]
[1780189341637,28.78,74012.67,0.0,0.41039,0.00019,27.32389]
[1780189341647,28.78,74014.51,0.0,0.41075,0.00019,27.33021]
[1780189346940,28.78,74015.05,0.0,0.41086,0.00019,27.33212]
[1780189352620,28.78,74016.31,0.0,0.4111,0.00019,27.33349]
[1780189357656,28.78,74016.75,0.0,0.41119,0.00019,27.33507]
[1780189362693,28.78,74015.25,0.0,0.4109,0.00019,27.33005]
[1780189367728,28.79,74014.67,0.0,0.4108,0.00019,27.32817]
[1780189372762,28.79,74016.36,0.0,0.41113,0.00019,27.33404]
[1780189377797,28.79,74017.78,0.0,0.41141,0.00019,27.33897]
[1780189382833,28.79,74018.12,0.0,0.41148,0.00019,27.34021]
[1780189387867,28.79,74020.03,0.0,0.41185,0.00019,27.34676]
[1780189392908,28.79,74024.77,0.0,0.41277,0.00019,27.36278]
[1780189397943,28.8,74025.81,0.0,0.41297,0.00019,27.36629]
[1780189402978,28.8,74026.88,0.0,0.41318,0.00019,27.36988]
[1780189406316,28.8,74026.61,0.0,0.41313,0.00019,27.36898]
[1780189406364,28.8,74026.61,0.0,0.41313,0.00019,27.36898]
[1780189406383,28.8,74026.61,0.0,0.41313,0.00019,27.36898]
[1780189406465,28.8,74025.81,0.0,0.41297,0.00019,27.36631]
[1780189406606,28.8,74025.81,0.0,0.41297,0.00019,27.36631]
[1780189410371,28.8,74025.32,0.0,0.41288,0.00019,27.36467]
[1780189410581,28.8,74024.87,0.0,0.41279,0.00019,27.36317]
[1780189416069,28.8,74023.14,0.0,0.41245,0.00019,27.35433]
[1780189421105,28.8,74018.86,0.0,0.41163,0.00019,27.33992]
[1780189426139,28.8,74015.76,0.0,0.41103,0.00019,27.32943]
[1780189431174,28.8,74015.97,0.0,0.41108,0.00019,27.3302]
[1780189436211,28.8,74016.37,0.0,0.41116,0.00019,27.33162]
[1780189441249,28.8,74015.47,0.0,0.41099,0.00019,27.32863]
[1780189446285,28.8,74015.58,0.0,0.41102,0.00019,27.32908]
[1780189451320,28.8,74017.86,0.0,0.41146,0.00019,27.3369]
[1780189456355,28.8,74018.79,0.0,0.41164,0.00019,27.3401]
[1780189461390,28.81,74019.03,0.0,0.41169,0.00019,27.34096]
[1780189467435,28.81,74019.05,0.0,0.4117,0.00019,27.34106]
[1780189472469,28.81,74020.03,0.0,0.41188,0.00019,27.34136]
[1780189477506,28.81,74019.77,0.0,0.41183,0.00019,27.3405]
[1780189482542,28.81,74021.68,0.0,0.4122,0.00019,27.34695]
[1780189487580,28.81,74021.12,0.0,0.41209,0.00019,27.34507]
[1780189492612,28.81,74021.23,0.0,0.41211,0.00019,27.34546]
[1780189497648,28.81,74020.52,0.0,0.41197,0.00019,27.34308]
[1780189503754,28.81,74020.57,0.0,0.41198,0.00019,27.34326]
[1780189509734,28.81,74020.35,0.0,0.41195,0.00019,27.34257]
[1780189514767,28.81,74020.5,0.0,0.41198,0.00019,27.3431]
[1780189519804,28.81,74017.51,0.0,0.4114,0.00019,27.333]
[1780189525358,28.81,74022.25,0.0,0.41231,0.00019,27.34902]
[1780189527389,28.81,74014.29,0.0,0.41079,0.00019,27.32209]
[1780189534908,28.81,74013.96,0.0,0.41072,0.00019,27.31794]
[1780189540950,28.81,74016.47,0.0,0.4112,0.00019,27.32651]
[1780189545985,28.81,74017.6,0.0,0.41142,0.00019,27.33036]
[1780189551020,28.81,74017.17,0.0,0.41133,0.00019,27.3289]
[1780189556055,28.81,74017.27,0.0,0.41135,0.00019,27.32926]
[1780189561088,28.81,74017.18,0.0,0.41134,0.00019,27.32897]
[1780189566125,28.81,74016.95,0.0,0.41129,0.00019,27.32821]
[1780189571160,28.81,74016.71,0.0,0.41125,0.00019,27.32741]
[1780189576195,28.81,74016.51,0.0,0.41121,0.00019,27.32676]
[1780189581230,28.81,74016.82,0.0,0.41127,0.00019,27.32784]
[1780189586265,28.81,74017.54,0.0,0.41141,0.00019,27.33031]
[1780189591299,28.82,74018.05,0.0,0.4115,0.00019,27.32901]
[1780189596335,28.82,74018.2,0.0,0.41153,0.00019,27.32953]
[1780189601662,28.82,74012.74,0.0,0.41048,0.00019,27.31094]
[1780189607666,28.82,74009.75,0.0,0.40992,0.00019,27.30078]
[1780189615474,28.82,74010.59,0.0,0.41009,0.00019,27.30381]
[1780189620508,28.82,74012.36,0.0,0.41043,0.00019,27.30995]
[1780189625545,28.82,74014.56,0.0,0.41086,0.00019,27.31752]
[1780189626400,28.82,74014.56,0.0,0.41086,0.00019,27.31752]
[1780189626487,28.82,74014.56,0.0,0.41086,0.00019,27.31752]
[1780189626655,28.82,74007.97,0.0,0.40959,0.00019,27.29492]
[1780189628480,28.82,74002.38,0.0,0.40852,0.00019,27.27555]
[1780189628806,28.82,73999.92,0.0,0.40805,0.00019,27.26698]
[1780189634605,28.83,73998.36,0.0,0.40776,0.00019,27.26164]
[1780189638633,28.83,73989.85,0.0,0.40613,0.00019,27.23165]
[1780189640668,28.83,73997.33,0.0,0.40757,0.00019,27.2581]
[1780189645686,28.83,73994.42,0.0,0.407,0.00019,27.24779]
[1780189650719,28.82,73993.76,0.0,0.40687,0.00019,27.24529]
[1780189655754,28.82,73994.17,0.0,0.40693,0.00019,27.24352]
[1780189660791,28.82,74000.72,0.0,0.40818,0.00019,27.26649]
[1780189665823,28.82,74000.64,0.0,0.40816,0.00019,27.26614]
[1780189670858,28.82,73999.9,0.0,0.40801,0.00019,27.2635]
[1780189675893,28.82,74000.18,0.0,0.40807,0.00019,27.26448]
[1780189681937,28.82,74003.39,0.0,0.40868,0.00019,27.27565]
[1780189686970,28.82,74001.83,0.0,0.40838,0.00019,27.27015]
[1780189695027,28.81,74003.86,0.0,0.40875,0.00019,27.27702]
[1780189700061,28.81,74003.01,0.0,0.40858,0.00019,27.27393]
[1780189705626,28.81,74002.82,0.0,0.40854,0.00019,27.27319]
[1780189711138,28.8,74003.7,0.0,0.40869,0.00019,27.27298]
[1780189716456,28.8,74002.77,0.0,0.4085,0.00019,27.26963]
[1780189722216,28.8,74000.82,0.0,0.40812,0.00019,27.26264]
[1780189728259,28.8,74001.11,0.0,0.40816,0.00019,27.26354]
[1780189733294,28.8,74000.18,0.0,0.40798,0.00019,27.26018]
[1780189738330,28.79,74000.17,0.0,0.40797,0.00019,27.26004]
[1780189743366,28.79,74002.18,0.0,0.40835,0.00019,27.26697]
[1780189749933,28.79,73999.93,0.0,0.40791,0.00019,27.25893]
[1780189755876,28.79,74000.98,0.0,0.40811,0.00019,27.26252]
[1780189761491,28.79,74000.96,0.0,0.4081,0.00019,27.26239]
[1780189769762,28.79,74000.75,0.0,0.40806,0.00019,27.26162]
[1780189777603,28.78,74002.68,0.0,0.40841,0.00019,27.26518]
[1780189782637,28.78,74002.11,0.0,0.40829,0.00019,27.26313]
[1780189787678,28.78,74008.18,0.0,0.40946,0.00019,27.28419]
[1780189793719,28.78,74011.92,0.0,0.41018,0.00019,27.29719]
[1780189794572,28.78,74011.92,0.0,0.41018,0.00019,27.29719]
[1780189794739,28.78,74011.92,0.0,0.41018,0.00019,27.29719]
[1780189794769,28.78,74011.92,0.0,0.41018,0.00019,27.29719]
[1780189794834,28.78,74011.92,0.0,0.41018,0.00019,27.29719]
[1780189794917,28.78,74015.41,0.0,0.41086,0.00019,27.30916]
[1780189800556,28.78,74019.28,0.0,0.4116,0.00019,27.32239]
[1780189805807,28.79,74022.56,0.0,0.41224,0.00019,27.33351]
[1780189810843,28.79,74021.43,0.0,0.41202,0.00019,27.32974]
[1780189813864,28.79,74013.14,0.0,0.41043,0.00019,27.3016]
[1780189818899,28.79,74017.2,0.0,0.41122,0.00019,27.31557]
[1780189823935,28.79,74019.7,0.0,0.41171,0.00019,27.32413]
[1780189828970,28.79,74019.7,0.0,0.41171,0.00019,27.32421]
[1780189836020,28.79,74019.7,0.0,0.41171,0.00019,27.32128]
[1780189841060,28.8,74014.61,0.0,0.41074,0.00019,27.30409]
[1780189846352,28.8,74015.81,0.0,0.41097,0.00019,27.30827]
[1780189847315,28.8,74016.27,0.0,0.41106,0.00019,27.30989]
[1780189847416,28.8,74023.68,0.0,0.41249,0.00019,27.33497]
[1780189852421,28.8,74026.29,0.0,0.413,0.00019,27.34378]
[1780189857444,28.8,74031.07,0.0,0.41392,0.00019,27.35972]
[1780189862508,28.8,74036.25,0.0,0.41492,0.00019,27.37675]
[1780189862553,28.8,74036.25,0.0,0.41492,0.00019,27.37675]
[1780189862634,28.8,74036.25,0.0,0.41492,0.00019,27.37675]
[1780189862731,28.8,74036.25,0.0,0.41492,0.00019,27.37675]
[1780189862869,28.8,74036.25,0.0,0.41492,0.00019,27.37675]
[1780189862975,28.8,74036.25,0.0,0.41492,0.00019,27.37675]
[1780189862982,28.8,74036.25,0.0,0.41492,0.00019,27.37675]
[1780189862997,28.8,74051.29,0.0,0.41782,0.00019,27.42534]
[1780189863274,28.8,74051.29,0.0,0.41782,0.00019,27.42534]
[1780189863456,28.8,74051.29,0.0,0.41782,0.00019,27.42534]
[1780189863462,28.8,74051.29,0.0,0.41782,0.00019,27.42534]
[1780189863575,28.8,74051.29,0.0,0.41782,0.00019,27.42534]
[1780189863735,28.8,74063.45,0.0,0.42016,0.00019,27.46354]
[1780189864209,28.8,74063.45,0.0,0.42016,0.00019,27.46354]
[1780189864221,28.8,74063.45,0.0,0.42016,0.00019,27.46354]
[1780189864240,28.8,74063.45,0.0,0.42016,0.00019,27.46354]
[1780189864265,28.8,74063.45,0.0,0.42016,0.00019,27.46354]
[1780189864975,28.8,74063.45,0.0,0.42016,0.00019,27.46354]
[1780189865061,28.8,74058.67,0.0,0.41924,0.00019,27.44862]
[1780189865892,28.8,74051.87,0.0,0.41792,0.00019,27.4271]
[1780189868882,28.8,74049.19,0.0,0.4174,0.00019,27.41846]
[1780189874318,28.79,74052.03,0.0,0.41794,0.00019,27.42735]
[1780189876614,28.79,74052.03,0.0,0.41794,0.00019,27.42735]
[1780189877066,28.79,74056.07,0.0,0.41871,0.00019,27.44008]
[1780189880009,28.79,74062.89,0.0,0.42002,0.00019,27.46133]
[1780189885033,28.79,74063.94,0.0,0.42021,0.00019,27.46443]
[1780189891439,28.78,74060.74,0.0,0.41956,0.00019,27.4511]
[1780189896474,28.77,74060.16,0.0,0.41944,0.00019,27.44906]
[1780189901852,28.77,74057.11,0.0,0.41883,0.00019,27.43931]
[1780189906908,28.77,74052.82,0.0,0.41799,0.00019,27.42553]
[1780189911949,28.76,74051.25,0.0,0.41768,0.00019,27.42036]
[1780189916954,28.76,74047.9,0.0,0.41702,0.00019,27.40944]
[1780189922016,28.76,74046.56,0.0,0.41675,0.00019,27.40502]
[1780189927058,28.75,74047.96,0.0,0.41701,0.00019,27.40941]
[1780189932135,28.75,74045.63,0.0,0.41655,0.00019,27.40179]
[1780189937213,28.75,74045.81,0.0,0.41658,0.00019,27.40225]
[1780189942253,28.75,74052.16,0.0,0.4178,0.00019,27.42254]
[1780189945146,28.74,74059.48,0.0,0.41921,0.00019,27.44562]
[1780189946148,28.74,74067.08,0.0,0.42068,0.00019,27.46931]
[1780189948126,28.74,74068.96,0.0,0.42104,0.00019,27.47505]
[1780189953130,28.74,74068.37,0.0,0.42091,0.00019,27.47007]
[1780189958146,28.74,74068.29,0.0,0.42088,0.00019,27.46965]
[1780189963187,28.73,74065.96,0.0,0.42042,0.00019,27.46229]
[1780189968198,28.73,74067.85,0.0,0.42077,0.00019,27.46795]
[1780189973228,28.72,74068.18,0.0,0.42083,0.00019,27.46882]
[1780189978256,28.72,74070.13,0.0,0.4212,0.00019,27.47473]
[1780189983268,28.72,74066.38,0.0,0.42046,0.00019,27.463]
[1780189986103,28.72,74059.79,0.0,0.41918,0.00019,27.44231]
[1780189991139,28.71,74059.15,0.0,0.41904,0.00019,27.44016]
[1780189995187,28.71,74051.78,0.0,0.4176,0.00019,27.41659]
[1780190000213,28.71,74051.47,0.0,0.41754,0.00019,27.41549]
[1780190003218,28.71,74044.37,0.0,0.41616,0.00019,27.39253]
[1780190008226,28.7,74043.54,0.0,0.41599,0.00019,27.38976]
[1780190013246,28.7,74042.47,0.0,0.41577,0.00019,27.38317]
[1780190015174,28.7,74042.19,0.0,0.41572,0.00019,27.38224]
[1780190016145,28.7,74033.74,0.0,0.41408,0.00019,27.35442]
[1780190016463,28.7,74033.74,0.0,0.41408,0.00019,27.35442]
[1780190016468,28.7,74033.74,0.0,0.41408,0.00019,27.35442]
[1780190016563,28.7,74033.74,0.0,0.41408,0.00019,27.35442]
[1780190017180,28.7,74027.09,0.0,0.41279,0.00019,27.33221]
[1780190018323,28.7,74024.61,0.0,0.41231,0.00019,27.32388]
[1780190021340,28.7,74018.44,0.0,0.41112,0.00019,27.30297]
[1780190021421,28.7,74018.44,0.0,0.41112,0.00019,27.30297]
[1780190022216,28.7,74017.69,0.0,0.41098,0.00019,27.30045]
[1780190027273,28.71,74017.58,0.0,0.41097,0.00019,27.30017]
[1780190032422,28.71,74014.58,0.0,0.4104,0.00019,27.29002]
[1780190037457,28.71,74012.56,0.0,0.41001,0.00019,27.28319]
[1780190042492,28.71,74011.61,0.0,0.40984,0.00019,27.28004]
[1780190047527,28.71,74016.88,0.0,0.41086,0.00019,27.29827]
[1780190052926,28.72,74017.27,0.0,0.41094,0.00019,27.29966]
[1780190053969,28.72,74017.69,0.0,0.41102,0.00019,27.30111]
[1780190054176,28.72,74022.49,0.0,0.41195,0.00019,27.31745]
[1780190059222,28.72,74028.56,0.0,0.41312,0.00019,27.33788]
[1780190064299,28.72,74031.12,0.0,0.41362,0.00019,27.3464]
[1780190069361,28.72,74031.51,0.0,0.41369,0.00019,27.34766]
[1780190074380,28.71,74033.04,0.0,0.41397,0.00019,27.34967]
[1780190079404,28.71,74034.22,0.0,0.4142,0.00019,27.35355]
[1780190084420,28.71,74034.52,0.0,0.41426,0.00019,27.35451]
[1780190089437,28.71,74034.98,0.0,0.41434,0.00019,27.356]
[1780190094262,28.71,74045.26,0.0,0.41633,0.00019,27.38962]
[1780190099285,28.71,74046.1,0.0,0.41649,0.00019,27.39226]
[1780190104353,28.71,74044.92,0.0,0.41625,0.00019,27.38826]
[1780190109400,28.7,74048.5,0.0,0.41693,0.00019,27.39969]
[1780190114431,28.7,74050.14,0.0,0.41724,0.00019,27.4048]
[1780190114492,28.7,74050.14,0.0,0.41724,0.00019,27.4048]
[1780190114620,28.7,74050.14,0.0,0.41724,0.00019,27.4048]
[1780190115009,28.7,74049.3,0.0,0.41707,0.00019,27.40206]
[1780190117452,28.7,74047.35,0.0,0.41669,0.00019,27.39571]
[1780190118029,28.7,74047.47,0.0,0.41671,0.00019,27.39607]
[1780190123066,28.69,74050.31,0.0,0.41725,0.00019,27.40507]
[1780190124069,28.69,74056.99,0.0,0.41854,0.00019,27.42636]
[1780190129104,28.69,74060.8,0.0,0.41927,0.00019,27.43823]
[1780190134139,28.69,74062.5,0.0,0.41958,0.00019,27.44039]
[1780190139175,28.68,74065.23,0.0,0.4201,0.00019,27.44878]
[1780190140669,28.68,74066.11,0.0,0.42027,0.00019,27.4515]
[1780190141267,28.68,74069.46,0.0,0.42092,0.00019,27.46186]
[1780190146285,28.68,74069.23,0.0,0.42087,0.00019,27.46108]
[1780190151285,28.68,74071.78,0.0,0.42135,0.00019,27.46878]
[1780190156319,28.67,74073.24,0.0,0.42162,0.00019,27.47308]
[1780190161335,28.67,74075.76,0.0,0.4221,0.00019,27.4806]
[1780190166354,28.66,74076.83,0.0,0.42229,0.00019,27.48368]
[1780190171387,28.66,74077.21,0.0,0.42235,0.00019,27.48466]
[1780190176420,28.66,74080.71,0.0,0.42302,0.00019,27.49512]
[1780190181300,28.65,74088.38,0.0,0.4245,0.00019,27.51795]
[1780190185463,28.65,74086.75,0.0,0.42417,0.00019,27.51296]
[1780190185688,28.65,74086.12,0.0,0.42405,0.00019,27.51103]
[1780190185731,28.65,74086.12,0.0,0.42405,0.00019,27.51103]
[1780190186337,28.65,74086.12,0.0,0.42405,0.00019,27.51103]
[1780190186411,28.65,74087.57,0.0,0.42433,0.00019,27.51532]
[1780190186506,28.65,74087.57,0.0,0.42433,0.00019,27.51532]
[1780190186552,28.65,74087.57,0.0,0.42433,0.00019,27.51532]
[1780190186646,28.65,74087.57,0.0,0.42433,0.00019,27.51532]
[1780190188061,28.64,74092.88,0.0,0.42536,0.00019,27.53101]
[1780190188163,28.64,74098.6,0.0,0.42647,0.00019,27.54774]
[1780190188546,28.64,74098.6,0.0,0.42647,0.00019,27.54774]
[1780190188600,28.64,74098.6,0.0,0.42647,0.00019,27.54774]
[1780190188876,28.64,74096.63,0.0,0.42608,0.00019,27.54197]
[1780190195401,28.65,74096.07,0.0,0.42598,0.00019,27.53741]
[1780190200471,28.65,74101.0,0.0,0.42695,0.00019,27.55189]
[1780190209670,28.65,74098.25,0.0,0.42642,0.00019,27.54408]
[1780190214704,28.66,74098.27,0.0,0.42643,0.00019,27.54422]
[1780190219740,28.66,74091.18,0.0,0.42506,0.00019,27.52351]
[1780190223448,28.66,74080.37,0.0,0.42296,0.00019,27.49127]
[1780190223620,28.66,74080.37,0.0,0.42296,0.00019,27.49127]
[1780190224407,28.66,74076.06,0.0,0.42213,0.00019,27.4782]
[1780190226396,28.66,74075.09,0.0,0.42194,0.00019,27.47532]
[1780190231475,28.67,74076.86,0.0,0.42231,0.00019,27.48098]
[1780190233523,28.67,74083.41,0.0,0.42359,0.00019,27.5009]
[1780190238603,28.68,74089.32,0.0,0.42475,0.00019,27.51874]
[1780190243650,28.68,74090.06,0.0,0.42491,0.00019,27.52115]
[1780190248694,28.69,74089.52,0.0,0.42482,0.00019,27.5197]
[1780190253696,28.69,74092.32,0.0,0.42537,0.00019,27.52511]
[1780190258710,28.7,74095.03,0.0,0.42591,0.00019,27.53321]
[1780190263743,28.7,74095.82,0.0,0.42607,0.00019,27.53566]
[1780190264470,28.7,74095.82,0.0,0.42607,0.00019,27.53566]
[1780190264686,28.7,74095.91,0.0,0.42609,0.00019,27.53595]
[1780190265117,28.7,74095.91,0.0,0.42609,0.00019,27.53595]
[1780190267411,28.7,74099.99,0.0,0.42689,0.00019,27.54785]
[1780190267489,28.7,74102.53,0.0,0.42739,0.00019,27.55522]
[1780190273173,28.71,74100.89,0.0,0.42708,0.00019,27.55065]
[1780190278208,28.71,74097.7,0.0,0.42647,0.00019,27.54153]
[1780190283245,28.71,74089.13,0.0,0.42481,0.00019,27.51653]
[1780190283759,28.71,74089.13,0.0,0.42481,0.00019,27.51653]
[1780190284431,28.71,74089.28,0.0,0.42484,0.00019,27.51704]
[1780190289453,28.72,74088.15,0.0,0.42464,0.00019,27.51383]
[1780190294528,28.72,74083.41,0.0,0.42373,0.00019,27.4999]
[1780190299544,28.73,74083.26,0.0,0.42372,0.00019,27.49969]
[1780190304549,28.73,74083.86,0.0,0.42385,0.00019,27.50171]
[1780190309571,28.74,74085.28,0.0,0.42415,0.00019,27.50623]
[1780190312472,28.74,74085.06,0.0,0.4241,0.00019,27.50263]
[1780190312504,28.74,74085.06,0.0,0.4241,0.00019,27.50263]
[1780190312573,28.74,74085.63,0.0,0.42422,0.00019,27.50437]
[1780190315428,28.74,74085.63,0.0,0.42422,0.00019,27.50436]
[1780190315506,28.74,74085.05,0.0,0.4241,0.00019,27.50263]
[1780190321514,28.74,74081.63,0.0,0.42344,0.00019,27.49236]
[1780190326548,28.74,74080.25,0.0,0.42316,0.00019,27.48816]
[1780190331583,28.74,74078.11,0.0,0.42275,0.00019,27.48165]
[1780190336617,28.74,74077.83,0.0,0.42269,0.00019,27.48076]
[1780190341652,28.74,74078.3,0.0,0.42278,0.00019,27.48214]
[1780190346688,28.74,74077.01,0.0,0.42252,0.00019,27.4782]
[1780190351723,28.74,74075.91,0.0,0.42231,0.00019,27.47481]
[1780190356758,28.74,74076.01,0.0,0.42232,0.00019,27.47507]
[1780190361795,28.73,74076.29,0.0,0.42237,0.00019,27.47588]
[1780190367750,28.73,74076.3,0.0,0.42237,0.00019,27.47589]
[1780190372661,28.73,74078.11,0.0,0.42271,0.00019,27.47831]
[1780190373608,28.73,74078.47,0.0,0.42278,0.00019,27.47939]
[1780190378630,28.74,74082.7,0.0,0.42361,0.00019,27.49225]
[1780190383635,28.74,74084.79,0.0,0.42403,0.00019,27.49868]
[1780190383729,28.74,74085.61,0.0,0.42419,0.00019,27.50116]
[1780190384553,28.74,74085.65,0.0,0.4242,0.00019,27.50132]
[1780190386212,28.74,74085.65,0.0,0.42421,0.00019,27.50132]
[1780190386279,28.74,74086.18,0.0,0.42431,0.00019,27.5029]
[1780190392017,28.75,74088.6,0.0,0.42479,0.00019,27.51023]
[1780190397043,28.75,74088.03,0.0,0.42469,0.00019,27.5087]
[1780190402082,28.75,74088.79,0.0,0.42485,0.00019,27.5111]
[1780190406562,28.76,74080.7,0.0,0.42329,0.00019,27.48717]
[1780190413155,28.76,74083.06,0.0,0.42377,0.00019,27.49449]
[1780190419197,28.77,74084.05,0.0,0.42398,0.00019,27.49769]
[1780190424695,28.78,74085.58,0.0,0.42429,0.00019,27.50249]
[1780190432288,28.78,74086.33,0.0,0.42445,0.00019,27.50196]
[1780190441353,28.79,74089.15,0.0,0.42502,0.00019,27.51063]
[1780190446387,28.8,74092.2,0.0,0.42563,0.00019,27.51975]
[1780190453443,28.8,74089.82,0.0,0.42518,0.00019,27.51301]
[1780190458484,28.81,74089.76,0.0,0.42519,0.00019,27.51304]
[1780190463514,28.81,74090.85,0.0,0.42541,0.00019,27.51639]
[1780190468552,28.82,74090.71,0.0,0.4254,0.00019,27.51613]
[1780190474592,28.82,74090.28,0.0,0.42533,0.00019,27.51504]
[1780190479627,28.82,74092.12,0.0,0.42569,0.00019,27.52056]
[1780190485130,28.83,74092.14,0.0,0.42571,0.00019,27.52074]
[1780190490703,28.83,74091.47,0.0,0.42559,0.00019,27.51894]
[1780190495738,28.83,74092.41,0.0,0.42577,0.00019,27.51877]
[1780190500773,28.84,74091.51,0.0,0.4256,0.00019,27.51626]
[1780190505808,28.84,74095.21,0.0,0.42633,0.00019,27.52714]
[1780190511556,28.84,74098.23,0.0,0.42692,0.00019,27.53593]
[1780190516886,28.84,74098.36,0.0,0.42695,0.00019,27.53639]
[1780190521924,28.85,74096.89,0.0,0.42667,0.00019,27.53222]
[1780190526955,28.85,74095.67,0.0,0.42644,0.00019,27.52876]
[1780190531991,28.85,74095.95,0.0,0.4265,0.00019,27.52962]
[1780190537027,28.85,74094.92,0.0,0.4263,0.00019,27.52669]
[1780190542061,28.85,74094.23,0.0,0.42617,0.00019,27.52473]
[1780190547096,28.85,74096.05,0.0,0.42653,0.00019,27.53003]
[1780190548112,28.85,74096.05,0.0,0.42653,0.00019,27.53003]
[1780190548805,28.85,74099.91,0.0,0.42728,0.00019,27.54114]
[1780190552300,28.85,74105.74,0.0,0.4284,0.00019,27.55471]
[1780190552792,28.85,74105.74,0.0,0.4284,0.00019,27.55471]
[1780190553087,28.85,74105.97,0.0,0.42844,0.00019,27.55536]
[1780190553232,28.85,74112.86,0.0,0.42978,0.00019,27.57467]
[1780190555633,28.85,74118.61,0.0,0.43089,0.00019,27.59056]
[1780190555733,28.85,74119.99,0.0,0.43116,0.00019,27.59432]
[1780190556578,28.85,74119.99,0.0,0.43116,0.00019,27.59432]
[1780190556679,28.85,74120.76,0.0,0.43131,0.00019,27.59641]
[1780190562206,28.85,74122.78,0.0,0.43169,0.00019,27.60185]
[1780190566429,28.85,74121.98,0.0,0.43153,0.00019,27.59963]
[1780190566479,28.85,74121.98,0.0,0.43153,0.00019,27.59963]
[1780190568492,28.85,74121.01,0.0,0.43135,0.00019,27.59697]
[1780190568820,28.85,74121.31,0.0,0.4314,0.00019,27.59777]
[1780190573893,28.85,74125.04,0.0,0.43212,0.00019,27.60785]
[1780190579006,28.84,74125.51,0.0,0.43221,0.00019,27.60906]
[1780190584093,28.84,74120.33,0.0,0.4312,0.00019,27.59493]
[1780190589212,28.84,74121.51,0.0,0.43143,0.00019,27.59813]
[1780190594255,28.84,74126.16,0.0,0.43233,0.00019,27.6107]
[1780190599273,28.84,74126.56,0.0,0.4324,0.00019,27.61173]
[1780190604304,28.84,74126.9,0.0,0.43246,0.00019,27.6126]
[1780190609312,28.84,74128.53,0.0,0.43277,0.00019,27.61694]
[1780190614334,28.84,74128.8,0.0,0.43281,0.00019,27.61458]
[1780190617247,28.83,74129.38,0.0,0.43292,0.00019,27.61611]
[1780190617669,28.83,74131.36,0.0,0.43331,0.00019,27.62139]
[1780190622634,28.83,74139.77,0.0,0.43494,0.00019,27.6435]
[1780190627675,28.83,74136.7,0.0,0.43433,0.00019,27.6354]
[1780190632733,28.83,74136.39,0.0,0.43427,0.00019,27.6345]
[1780190637800,28.83,74137.3,0.0,0.43444,0.00019,27.63682]
[1780190642836,28.82,74135.42,0.0,0.43407,0.00019,27.6318]
[1780190647863,28.82,74133.48,0.0,0.43368,0.00019,27.62659]
[1780190651610,28.82,74133.26,0.0,0.43363,0.00019,27.62594]
[1780190651718,28.82,74133.26,0.0,0.43363,0.00019,27.62594]
[1780190651845,28.82,74133.26,0.0,0.43363,0.00019,27.62594]
[1780190652851,28.82,74140.82,0.0,0.4351,0.00019,27.64579]
[1780190653859,28.82,74147.45,0.0,0.43639,0.00019,27.66292]
[1780190654012,28.82,74147.45,0.0,0.43639,0.00019,27.66292]
[1780190654051,28.82,74147.45,0.0,0.43639,0.00019,27.66292]
[1780190654219,28.82,74147.45,0.0,0.43639,0.00019,27.66292]
[1780190654874,28.82,74147.45,0.0,0.43639,0.00019,27.66292]
[1780190654866,28.82,74145.68,0.0,0.43605,0.00019,27.65838]
[1780190655873,28.82,74145.44,0.0,0.436,0.00019,27.65777]
[1780190660908,28.82,74142.46,0.0,0.43542,0.00019,27.65006]
[1780190665942,28.82,74147.61,0.0,0.43642,0.00019,27.66333]
[1780190670979,28.82,74148.77,0.0,0.43665,0.00019,27.66631]
[1780190676491,28.82,74143.67,0.0,0.43565,0.00019,27.65021]
[1780190678014,28.82,74144.13,0.0,0.43574,0.00019,27.6514]
[1780190678325,28.82,74144.13,0.0,0.43574,0.00019,27.6514]
[1780190678698,28.82,74154.65,0.0,0.43779,0.00019,27.67821]
[1780190679193,28.82,74165.37,0.0,0.43988,0.00019,27.7048]
[1780190680413,28.82,74165.37,0.0,0.43988,0.00019,27.7048]
[1780190680842,28.82,74167.45,0.0,0.44028,0.00019,27.70986]
[1780190681279,28.82,74167.45,0.0,0.44028,0.00019,27.70986]
[1780190681980,28.82,74167.65,0.0,0.44032,0.00019,27.71034]
[1780190683917,28.82,74179.07,0.0,0.44255,0.00019,27.73768]
[1780190685400,28.82,74179.56,0.0,0.44265,0.00019,27.73884]
[1780190685488,28.82,74178.53,0.0,0.44245,0.00019,27.73642]
[1780190687915,28.82,74179.29,0.0,0.4426,0.00019,27.73822]
[1780190687975,28.82,74179.29,0.0,0.4426,0.00019,27.73822]
[1780190688369,28.82,74176.4,0.0,0.44204,0.00019,27.73143]
[1780190689775,28.82,74176.4,0.0,0.44204,0.00019,27.73143]
[1780190689988,28.82,74175.92,0.0,0.44195,0.00019,27.73033]
[1780190694704,28.83,74174.74,0.0,0.44172,0.00019,27.72759]
[1780190694941,28.83,74174.49,0.0,0.44168,0.00019,27.72702]
[1780190699995,28.83,74172.71,0.0,0.44134,0.00019,27.72284]
[1780190705068,28.83,74169.81,0.0,0.44078,0.00019,27.71597]
[1780190705266,28.83,74169.81,0.0,0.44078,0.00019,27.71597]
[1780190705918,28.84,74160.24,0.0,0.43892,0.00019,27.6926]
[1780190706916,28.84,74151.93,0.0,0.4373,0.00019,27.67184]
[1780190707890,28.84,74151.93,0.0,0.4373,0.00019,27.67184]
[1780190707923,28.84,74151.47,0.0,0.43721,0.00019,27.67068]
[1780190712932,28.84,74150.03,0.0,0.43694,0.00019,27.6671]
[1780190714997,28.84,74159.8,0.0,0.43884,0.00019,27.69162]
[1780190720006,28.84,74162.32,0.0,0.43934,0.00019,27.69787]
[1780190725062,28.84,74163.51,0.0,0.43957,0.00019,27.70085]
[1780190730132,28.84,74164.53,0.0,0.43978,0.00019,27.7034]
[1780190735214,28.85,74158.73,0.0,0.43865,0.00019,27.68615]
[1780190735950,28.85,74152.19,0.0,0.43738,0.00019,27.6698]
[1780190737367,28.85,74148.64,0.0,0.43669,0.00019,27.66083]
[1780190737466,28.85,74148.64,0.0,0.43669,0.00019,27.66083]
[1780190737538,28.85,74148.99,0.0,0.43676,0.00019,27.66172]
[1780190740510,28.85,74148.48,0.0,0.43666,0.00019,27.66045]
[1780190740612,28.85,74148.48,0.0,0.43666,0.00019,27.66045]
[1780190745717,28.85,74147.3,0.0,0.43643,0.00019,27.6574]
[1780190745821,28.85,74139.59,0.0,0.43493,0.00019,27.63747]
[1780190747195,28.85,74135.91,0.0,0.43421,0.00019,27.62783]
[1780190748034,28.85,74135.33,0.0,0.4341,0.00019,27.62629]
[1780190753118,28.85,74133.82,0.0,0.4338,0.00019,27.62226]
[1780190756463,28.85,74134.37,0.0,0.43391,0.00019,27.62369]
[1780190756531,28.85,74134.37,0.0,0.43391,0.00019,27.62369]
[1780190761585,28.84,74130.89,0.0,0.43323,0.00019,27.61441]
[1780190766614,28.84,74133.41,0.0,0.43371,0.00019,27.62106]
[1780190771665,28.84,74136.57,0.0,0.43433,0.00019,27.62938]
[1780190776671,28.84,74133.66,0.0,0.43376,0.00019,27.6217]
[1780190781694,28.84,74131.94,0.0,0.43342,0.00019,27.61711]
[1780190784084,28.84,74124.71,0.0,0.43202,0.00019,27.59769]
[1780190789131,28.84,74121.42,0.0,0.43137,0.00019,27.58867]
[1780190792102,28.84,74120.73,0.0,0.43123,0.00019,27.58373]
[1780190792179,28.84,74120.73,0.0,0.43123,0.00019,27.58373]
[1780190792834,28.84,74120.73,0.0,0.43123,0.00019,27.58371]
[1780190794897,28.84,74116.09,0.0,0.43032,0.00019,27.57094]
[1780190794954,28.84,74115.13,0.0,0.43014,0.00019,27.56827]
[1780190800892,28.84,74112.66,0.0,0.42965,0.00019,27.56137]
[1780190801988,28.84,74112.66,0.0,0.42965,0.00019,27.56137]
[1780190802080,28.84,74112.6,0.0,0.42964,0.00019,27.5612]
[1780190807110,28.83,74115.63,0.0,0.43023,0.00019,27.5696]
[1780190812150,28.83,74116.53,0.0,0.4304,0.00019,27.57206]
[1780190817183,28.83,74117.17,0.0,0.43052,0.00019,27.57381]
[1780190822197,28.83,74120.41,0.0,0.43115,0.00019,27.58269]
[1780190827258,28.83,74121.59,0.0,0.43138,0.00019,27.5859]
[1780190830117,28.83,74111.13,0.0,0.42935,0.00019,27.557]
[1780190835137,28.83,74108.31,0.0,0.42881,0.00019,27.54914]
[1780190840181,28.84,74108.05,0.0,0.42876,0.00019,27.54849]
[1780190845236,28.84,74108.12,0.0,0.42878,0.00019,27.54873]
[1780190850265,28.84,74107.52,0.0,0.42867,0.00019,27.54709]
[1780190853082,28.84,74096.85,0.0,0.42659,0.00019,27.51367]
[1780190855136,28.84,74092.81,0.0,0.42581,0.00019,27.502]
[1780190860148,28.84,74091.43,0.0,0.42555,0.00019,27.49808]
[1780190865152,28.85,74091.58,0.0,0.42559,0.00019,27.49866]
[1780190869246,28.85,74098.5,0.0,0.42694,0.00019,27.51883]
[1780190874265,28.85,74102.13,0.0,0.42766,0.00019,27.52934]
[1780190879319,28.86,74102.01,0.0,0.42764,0.00019,27.52913]
[1780190884359,28.86,74100.58,0.0,0.42738,0.00019,27.52516]
[1780190889408,28.86,74101.13,0.0,0.42749,0.00019,27.52685]
[1780190894007,28.87,74097.53,0.0,0.4268,0.00019,27.51662]
[1780190894041,28.87,74097.53,0.0,0.4268,0.00019,27.51662]
[1780190894181,28.87,74097.53,0.0,0.4268,0.00019,27.51662]
[1780190894196,28.87,74097.53,0.0,0.4268,0.00019,27.51662]
[1780190894109,28.87,74097.87,0.0,0.42687,0.00019,27.51762]
[1780190894392,28.87,74097.87,0.0,0.42687,0.00019,27.51762]
[1780190894467,28.87,74097.87,0.0,0.42687,0.00019,27.51762]
[1780190894597,28.87,74097.87,0.0,0.42687,0.00019,27.51762]
[1780190894648,28.87,74097.87,0.0,0.42687,0.00019,27.51762]
[1780190894848,28.87,74097.87,0.0,0.42687,0.00019,27.51762]
[1780190894886,28.87,74097.87,0.0,0.42687,0.00019,27.51762]
[1780190895058,28.87,74097.87,0.0,0.42687,0.00019,27.51762]
[1780190895080,28.87,74097.89,0.0,0.42687,0.00019,27.5177]
[1780190896796,28.87,74097.89,0.0,0.42687,0.00019,27.5177]
[1780190896965,28.87,74097.89,0.0,0.42687,0.00019,27.5177]
[1780190897032,28.87,74097.89,0.0,0.42687,0.00019,27.5177]
[1780190897181,28.87,74094.06,0.0,0.42614,0.00019,27.50668]
[1780190897290,28.87,74094.06,0.0,0.42614,0.00019,27.50668]
[1780190899310,28.87,74094.28,0.0,0.42618,0.00019,27.50737]
[1780190900118,28.87,74094.28,0.0,0.42618,0.00019,27.50739]
[1780190905119,28.87,74094.28,0.0,0.42619,0.00019,27.50749]
[1780190906515,28.87,74092.39,0.0,0.42583,0.00019,27.50205]
[1780190907037,28.88,74085.78,0.0,0.42455,0.00019,27.4827]
[1780190908097,28.88,74078.87,0.0,0.42322,0.00019,27.46214]
[1780190909919,28.88,74078.87,0.0,0.42322,0.00019,27.46214]
[1780190910162,28.88,74067.98,0.0,0.42111,0.00019,27.42913]
[1780190912173,28.88,74061.61,0.0,0.41988,0.00019,27.40649]
[1780190913113,28.88,74061.61,0.0,0.41988,0.00019,27.40649]
[1780190913138,28.88,74061.61,0.0,0.41988,0.00019,27.40649]
[1780190918090,28.88,74055.03,0.0,0.41862,0.00019,27.38609]
[1780190919143,28.88,74053.91,0.0,0.41841,0.00019,27.38259]
[1780190920171,28.88,74046.18,0.0,0.41691,0.00019,27.35797]
[1780190921142,28.88,74039.62,0.0,0.41565,0.00019,27.33685]
[1780190923544,28.88,74035.24,0.0,0.41481,0.00019,27.32264]
[1780190923784,28.88,74035.24,0.0,0.41481,0.00019,27.32264]
[1780190924222,28.88,74034.75,0.0,0.41472,0.00019,27.32106]
[1780190924891,28.88,74034.75,0.0,0.41472,0.00019,27.32106]
[1780190924994,28.88,74034.75,0.0,0.41472,0.00019,27.32106]
[1780190925233,28.88,74017.03,0.0,0.41131,0.00019,27.26205]
[1780190926778,28.88,74008.13,0.0,0.4096,0.00019,27.23166]
[1780190928087,28.88,74008.13,0.0,0.4096,0.00019,27.23166]
[1780190928166,28.88,74008.13,0.0,0.4096,0.00019,27.23166]
[1780190928239,28.88,74011.59,0.0,0.41027,0.00019,27.24357]
[1780190929601,28.88,74011.59,0.0,0.41027,0.00019,27.24357]
[1780190932364,28.89,74011.85,0.0,0.41032,0.00019,27.2445]
[1780190932369,28.89,74011.85,0.0,0.41032,0.00019,27.2445]
[1780190936456,28.89,74009.69,0.0,0.40991,0.00019,27.23715]
[1780190937047,28.89,74006.94,0.0,0.40939,0.00019,27.22773]
[1780190942571,28.89,74011.52,0.0,0.41027,0.00019,27.24353]
[1780190942949,28.89,74011.52,0.0,0.41027,0.00019,27.24353]
[1780190943239,28.89,74017.53,0.0,0.41142,0.00019,27.264]
[1780190945107,28.89,74024.02,0.0,0.41267,0.00019,27.28583]
[1780190945174,28.89,74011.81,0.0,0.41033,0.00019,27.24456]
[1780190946939,28.89,74010.67,0.0,0.41011,0.00019,27.24066]
[1780190951463,28.89,74011.6,0.0,0.41029,0.00019,27.24389]
[1780190951975,28.89,74011.47,0.0,0.41027,0.00019,27.24346]
[1780190957035,28.89,74009.9,0.0,0.40997,0.00019,27.23813]
[1780190961482,28.89,74011.14,0.0,0.41021,0.00019,27.24247]
[1780190961656,28.89,74011.14,0.0,0.41021,0.00019,27.24247]
[1780190961711,28.89,74011.14,0.0,0.41021,0.00019,27.24247]
[1780190961837,28.89,74011.14,0.0,0.41021,0.00019,27.24247]
[1780190961912,28.89,74011.14,0.0,0.41021,0.00019,27.24247]
[1780190961953,28.89,74011.14,0.0,0.41021,0.00019,27.24247]
[1780190962143,28.89,74011.14,0.0,0.41021,0.00019,27.24247]
[1780190962225,28.89,74011.14,0.0,0.41021,0.00019,27.24247]
[1780190962241,28.89,74007.27,0.0,0.40947,0.00019,27.22919]
[1780190962360,28.89,74007.27,0.0,0.40947,0.00019,27.22919]
[1780190963851,28.89,74007.27,0.0,0.40947,0.00019,27.22921]
[1780190963889,28.89,74007.27,0.0,0.40947,0.00019,27.22921]
[1780190963929,28.89,74007.27,0.0,0.40947,0.00019,27.22921]
[1780190964076,28.89,74007.27,0.0,0.40947,0.00019,27.22921]
[1780190964163,28.89,74006.29,0.0,0.40928,0.00019,27.22585]
[1780190970100,28.9,74005.38,0.0,0.40912,0.00019,27.22283]
[1780190975136,28.9,73993.83,0.0,0.4069,0.00019,27.17955]
[1780190980170,28.9,74001.62,0.0,0.4084,0.00019,27.20704]
[1780190985205,28.9,74007.18,0.0,0.40948,0.00019,27.22642]
[1780190990241,28.91,74008.68,0.0,0.40977,0.00019,27.23169]
[1780190995275,28.91,74005.86,0.0,0.40924,0.00019,27.2221]
[1780190997289,28.91,74012.48,0.0,0.41051,0.00019,27.24486]
[1780191005345,28.91,74013.66,0.0,0.41075,0.00019,27.249]
[1780191010577,28.91,74013.62,0.0,0.41074,0.00019,27.24892]
[1780191016423,28.92,74007.25,0.0,0.40953,0.00019,27.22728]
[1780191021458,28.92,74008.91,0.0,0.40986,0.00019,27.23312]
[1780191026495,28.92,74007.1,0.0,0.40952,0.00019,27.22704]
[1780191031528,28.92,74011.19,0.0,0.4103,0.00019,27.23815]
[1780191036565,28.93,74011.14,0.0,0.4103,0.00019,27.23811]
[1780191041600,28.93,74017.31,0.0,0.41149,0.00019,27.25919]
[1780191046633,28.93,74019.22,0.0,0.41186,0.00019,27.26568]
[1780191052677,28.93,74019.1,0.0,0.41184,0.00019,27.26534]
[1780191057713,28.93,74015.19,0.0,0.4111,0.00019,27.25218]
[1780191062747,28.93,74013.6,0.0,0.41079,0.00019,27.24683]
[1780191067783,28.93,74011.65,0.0,0.41042,0.00019,27.24024]
[1780191072818,28.93,74013.93,0.0,0.41086,0.00019,27.24805]
[1780191079355,28.93,74015.43,0.0,0.41115,0.00019,27.25316]
[1780191085059,28.93,74016.15,0.0,0.41129,0.00019,27.25561]
[1780191085191,28.93,74016.15,0.0,0.41129,0.00019,27.25561]
[1780191085265,28.93,74016.15,0.0,0.41129,0.00019,27.25561]
[1780191085358,28.93,74016.35,0.0,0.41133,0.00019,27.25629]
[1780191088313,28.93,74017.79,0.0,0.41161,0.00019,27.26116]
[1780191088338,28.93,74026.04,0.0,0.41319,0.00019,27.28878]
[1780191093034,28.93,74027.23,0.0,0.41341,0.00019,27.28971]
[1780191093158,28.93,74027.23,0.0,0.41341,0.00019,27.28971]
[1780191093556,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191093766,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191093928,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191093951,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191094025,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191094067,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191094095,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191094186,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191094290,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191094363,28.94,74028.29,0.0,0.41362,0.00019,27.29323]
[1780191094315,28.94,74045.86,0.0,0.417,0.00019,27.35036]
[1780191094494,28.94,74045.86,0.0,0.417,0.00019,27.35036]
[1780191094576,28.94,74045.86,0.0,0.417,0.00019,27.35036]
[1780191094704,28.94,74045.86,0.0,0.417,0.00019,27.35036]
[1780191094763,28.94,74045.86,0.0,0.417,0.00019,27.35036]
[1780191094818,28.94,74045.86,0.0,0.417,0.00019,27.35036]
[1780191094825,28.94,74045.86,0.0,0.417,0.00019,27.35036]
[1780191094858,28.94,74045.86,0.0,0.417,0.00019,27.35036]
[1780191094989,28.94,74053.17,0.0,0.4184,0.00019,27.37355]
[1780191095851,28.94,74053.17,0.0,0.4184,0.00019,27.37355]
[1780191095898,28.94,74053.17,0.0,0.4184,0.00019,27.37355]
[1780191096067,28.93,74051.44,0.0,0.41807,0.00019,27.36806]
[1780191096859,28.93,74051.44,0.0,0.41807,0.00019,27.36806]
[1780191096907,28.93,74051.44,0.0,0.41807,0.00019,27.36806]
[1780191097068,28.93,74051.44,0.0,0.41807,0.00019,27.36806]
[1780191097170,28.93,74048.0,0.0,0.4174,0.00019,27.35711]
[1780191101021,28.93,74054.55,0.0,0.41865,0.00019,27.37768]
[1780191103578,28.93,74055.52,0.0,0.41883,0.00019,27.38064]
[1780191103595,28.93,74055.52,0.0,0.41883,0.00019,27.38064]
[1780191103652,28.93,74055.52,0.0,0.41883,0.00019,27.38064]
[1780191103678,28.93,74055.52,0.0,0.41883,0.00019,27.38064]
[1780191103742,28.93,74055.52,0.0,0.41883,0.00019,27.38064]
[1780191103882,28.93,74055.52,0.0,0.41883,0.00019,27.38064]
[1780191103929,28.93,74055.52,0.0,0.41883,0.00019,27.38064]
[1780191104104,28.93,74055.52,0.0,0.41883,0.00019,27.38064]
[1780191104205,28.93,74058.62,0.0,0.41943,0.00019,27.39029]
[1780191106424,28.93,74058.62,0.0,0.41943,0.00019,27.39024]
[1780191107064,28.92,74061.93,0.0,0.42006,0.00019,27.40043]
[1780191112098,28.92,74062.23,0.0,0.4201,0.00019,27.4011]
[1780191115156,28.92,74070.28,0.0,0.42164,0.00019,27.42569]
[1780191117313,28.91,74075.08,0.0,0.42257,0.00019,27.44021]
[1780191117323,28.91,74077.19,0.0,0.42297,0.00019,27.44655]
[1780191119617,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191119646,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191119653,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191119738,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191119900,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191120028,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191120149,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191120194,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191120408,28.92,74082.15,0.0,0.42393,0.00019,27.46139]
[1780191120410,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191120482,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191120555,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191120585,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191120976,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191121004,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191121188,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191121216,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191121393,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191121416,28.92,74094.88,0.0,0.4264,0.00019,27.49869]
[1780191121362,28.92,74098.79,0.0,0.42715,0.00019,27.50994]
[1780191121616,28.92,74098.79,0.0,0.42715,0.00019,27.50994]
[1780191121655,28.92,74098.79,0.0,0.42715,0.00019,27.50994]
[1780191121832,28.92,74098.79,0.0,0.42715,0.00019,27.50994]
[1780191121865,28.92,74098.79,0.0,0.42715,0.00019,27.50994]
[1780191122059,28.92,74098.79,0.0,0.42715,0.00019,27.50994]
[1780191122098,28.92,74098.79,0.0,0.42715,0.00019,27.50994]
[1780191122161,28.92,74098.79,0.0,0.42715,0.00019,27.50994]
[1780191122366,28.92,74103.36,0.0,0.42804,0.00019,27.52296]
[1780191125298,28.92,74113.14,0.0,0.42993,0.00019,27.55034]
[1780191125811,28.92,74113.14,0.0,0.42993,0.00019,27.55034]
[1780191125840,28.92,74113.14,0.0,0.42993,0.00019,27.55034]
[1780191125981,28.92,74113.14,0.0,0.42993,0.00019,27.55034]
[1780191126019,28.92,74113.14,0.0,0.42993,0.00019,27.55034]
[1780191126200,28.92,74113.14,0.0,0.42993,0.00019,27.55032]
[1780191129660,28.91,74109.4,0.0,0.4292,0.00019,27.53987]
[1780191130228,28.91,74109.4,0.0,0.4292,0.00019,27.53987]
[1780191135262,28.91,74102.34,0.0,0.42783,0.00019,27.51997]
[1780191135775,28.91,74102.34,0.0,0.42783,0.00019,27.51997]
[1780191136408,28.91,74099.89,0.0,0.42736,0.00019,27.513]
[1780191141419,28.92,74103.6,0.0,0.42808,0.00019,27.52359]
[1780191146443,28.92,74107.76,0.0,0.42889,0.00019,27.53532]
[1780191151488,28.92,74102.62,0.0,0.42789,0.00019,27.51785]
[1780191156497,28.92,74101.94,0.0,0.42777,0.00019,27.51605]
[1780191158452,28.92,74092.84,0.0,0.42601,0.00019,27.48996]
[1780191163456,28.92,74092.33,0.0,0.42592,0.00019,27.48857]
[1780191168486,28.93,74092.91,0.0,0.42604,0.00019,27.49036]
[1780191173520,28.93,74089.2,0.0,0.42533,0.00019,27.4797]
[1780191178535,28.93,74088.66,0.0,0.42523,0.00019,27.47824]
[1780191183586,28.94,74088.34,0.0,0.42518,0.00019,27.47743]
[1780191188593,28.94,74088.88,0.0,0.4253,0.00019,27.47913]
[1780191193644,28.94,74090.28,0.0,0.42558,0.00019,27.48334]
[1780191198698,28.95,74089.89,0.0,0.42551,0.00019,27.48232]
[1780191203704,28.95,74090.02,0.0,0.42554,0.00019,27.48282]
[1780191208736,28.95,74089.34,0.0,0.42542,0.00019,27.48096]
[1780191213738,28.96,74090.11,0.0,0.42557,0.00019,27.48029]
[1780191218758,28.96,74090.4,0.0,0.42564,0.00019,27.48126]
[1780191223778,28.96,74092.59,0.0,0.42607,0.00019,27.48772]
[1780191226608,28.96,74103.16,0.0,0.42811,0.00019,27.51801]
[1780191229609,28.96,74110.11,0.0,0.42946,0.00019,27.53751]
[1780191231292,28.96,74109.06,0.0,0.42925,0.00019,27.53459]
[1780191231314,28.96,74109.06,0.0,0.42925,0.00019,27.53459]
[1780191231500,28.96,74109.06,0.0,0.42925,0.00019,27.53459]
[1780191231502,28.96,74109.2,0.0,0.42928,0.00019,27.53498]
[1780191233955,28.96,74120.93,0.0,0.43155,0.00019,27.56723]
[1780191235608,28.96,74122.98,0.0,0.43195,0.00019,27.57275]
[1780191236534,28.96,74123.44,0.0,0.43203,0.00019,27.57398]
[1780191241564,28.96,74125.39,0.0,0.43241,0.00019,27.57917]
[1780191246588,28.96,74123.88,0.0,0.4321,0.00019,27.57496]
[1780191250789,28.95,74123.91,0.0,0.4321,0.00019,27.57494]
[1780191250803,28.95,74123.91,0.0,0.4321,0.00019,27.57494]
[1780191250822,28.95,74123.91,0.0,0.4321,0.00019,27.57494]
[1780191250862,28.95,74123.91,0.0,0.4321,0.00019,27.57494]
[1780191251044,28.95,74123.91,0.0,0.4321,0.00019,27.57494]
[1780191251163,28.95,74123.91,0.0,0.4321,0.00019,27.57494]
[1780191251386,28.95,74122.86,0.0,0.43189,0.00019,27.5721]
[1780191257116,28.95,74121.42,0.0,0.43161,0.00019,27.56814]
[1780191261145,28.95,74114.81,0.0,0.43033,0.00019,27.55005]
[1780191262797,28.95,74114.55,0.0,0.43028,0.00019,27.54932]
[1780191263157,28.95,74114.55,0.0,0.43028,0.00019,27.54932]
[1780191267262,28.95,74106.63,0.0,0.42875,0.00019,27.52731]
[1780191273229,28.95,74102.08,0.0,0.42787,0.00019,27.51156]
[1780191278262,28.96,74104.57,0.0,0.42836,0.00019,27.51872]
[1780191283298,28.96,74105.88,0.0,0.42862,0.00019,27.52253]
[1780191288334,28.96,74106.16,0.0,0.42868,0.00019,27.52342]
[1780191293367,28.97,74110.75,0.0,0.42958,0.00019,27.53635]
[1780191298404,28.97,74109.57,0.0,0.42936,0.00019,27.53317]
[1780191303437,28.97,74108.17,0.0,0.4291,0.00019,27.52939]
[1780191308477,28.98,74112.48,0.0,0.42995,0.00019,27.54152]
[1780191313508,28.98,74115.22,0.0,0.43047,0.00019,27.549]
[1780191316529,28.97,74124.03,0.0,0.43217,0.00019,27.57291]
[1780191321564,28.97,74127.25,0.0,0.43278,0.00019,27.58142]
[1780191326600,28.97,74128.21,0.0,0.43296,0.00019,27.58387]
[1780191331634,28.96,74128.63,0.0,0.43302,0.00019,27.58184]
[1780191334655,28.96,74120.96,0.0,0.43153,0.00019,27.56117]
[1780191339689,28.96,74122.94,0.0,0.43191,0.00019,27.56645]
[1780191344724,28.96,74123.13,0.0,0.43194,0.00019,27.56688]
[1780191349922,28.96,74123.2,0.0,0.43195,0.00019,27.56704]
[1780191349939,28.95,74123.41,0.0,0.43199,0.00019,27.56757]
[1780191353467,28.95,74114.56,0.0,0.43027,0.00019,27.54339]
[1780191355309,28.95,74114.56,0.0,0.43027,0.00019,27.54339]
[1780191355382,28.95,74114.56,0.0,0.43027,0.00019,27.54339]
[1780191358501,28.95,74112.22,0.0,0.42982,0.00019,27.53691]
[1780191358686,28.95,74112.08,0.0,0.42979,0.00019,27.53652]
[1780191363712,28.95,74114.2,0.0,0.4302,0.00019,27.54236]
[1780191368735,28.95,74114.83,0.0,0.43032,0.00019,27.54406]
[1780191373737,28.95,74114.95,0.0,0.43034,0.00019,27.54436]
[1780191378768,28.95,74120.22,0.0,0.43135,0.00019,27.55874]
[1780191383777,28.95,74119.51,0.0,0.43121,0.00019,27.55675]
[1780191388839,28.94,74119.94,0.0,0.43129,0.00019,27.55786]
[1780191393859,28.94,74121.49,0.0,0.43158,0.00019,27.55899]
[1780191398886,28.94,74121.86,0.0,0.43165,0.00019,27.55993]
[1780191403939,28.94,74124.85,0.0,0.43222,0.00019,27.56794]
[1780191409020,28.94,74125.21,0.0,0.43228,0.00019,27.56885]
[1780191414022,28.94,74125.9,0.0,0.43241,0.00019,27.57064]
[1780191419050,28.93,74124.74,0.0,0.43218,0.00019,27.56747]
[1780191424107,28.93,74120.41,0.0,0.43134,0.00019,27.55567]
[1780191425741,28.93,74119.89,0.0,0.43123,0.00019,27.55422]
[1780191426668,28.93,74120.5,0.0,0.43135,0.00019,27.55581]
[1780191431706,28.92,74120.51,0.0,0.43134,0.00019,27.55569]
[1780191432020,28.92,74121.08,0.0,0.43144,0.00019,27.5572]
[1780191432067,28.92,74121.08,0.0,0.43144,0.00019,27.5572]
[1780191432134,28.92,74121.08,0.0,0.43144,0.00019,27.5572]
[1780191432299,28.92,74121.08,0.0,0.43144,0.00019,27.5572]
[1780191432374,28.92,74121.08,0.0,0.43144,0.00019,27.5572]
[1780191432611,28.92,74121.08,0.0,0.43144,0.00019,27.5572]
[1780191432672,28.92,74121.08,0.0,0.43144,0.00019,27.5572]
[1780191432739,28.92,74117.76,0.0,0.4308,0.00019,27.5481]
[1780191434127,28.92,74117.76,0.0,0.4308,0.00019,27.5481]
[1780191434583,28.92,74113.81,0.0,0.43003,0.00019,27.53723]
[1780191439592,28.92,74114.58,0.0,0.43018,0.00019,27.53936]
[1780191445467,28.92,74118.04,0.0,0.43085,0.00019,27.54886]
[1780191450503,28.92,74119.06,0.0,0.43105,0.00019,27.55161]
[1780191455534,28.92,74118.22,0.0,0.43087,0.00019,27.54625]
[1780191460569,28.92,74117.82,0.0,0.43079,0.00019,27.5451]
[1780191465896,28.92,74117.67,0.0,0.43076,0.00019,27.54465]
[1780191472653,28.91,74116.48,0.0,0.43052,0.00019,27.54131]
[1780191477796,28.91,74118.22,0.0,0.43086,0.00019,27.54608]
[1780191482738,28.91,74118.22,0.0,0.43085,0.00019,27.54599]
[1780191482795,28.91,74118.22,0.0,0.43085,0.00019,27.54599]
[1780191482959,28.91,74114.06,0.0,0.43004,0.00019,27.53453]
[1780191483082,28.91,74114.06,0.0,0.43004,0.00019,27.53453]
[1780191483269,28.91,74114.06,0.0,0.43004,0.00019,27.53453]
[1780191483409,28.91,74114.06,0.0,0.43004,0.00019,27.53453]
[1780191483490,28.91,74114.06,0.0,0.43004,0.00019,27.53453]
[1780191483568,28.91,74114.06,0.0,0.43004,0.00019,27.53453]
[1780191483734,28.91,74114.06,0.0,0.43004,0.00019,27.53453]
[1780191483807,28.91,74114.06,0.0,0.43004,0.00019,27.53453]
[1780191483734,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191483940,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191483992,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191484145,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191484262,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191484357,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191484440,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191484565,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191484592,28.91,74105.21,0.0,0.42833,0.00019,27.5098]
[1780191484737,28.91,74100.79,0.0,0.42748,0.00019,27.49729]
[1780191484820,28.91,74100.79,0.0,0.42748,0.00019,27.49729]
[1780191485492,28.91,74100.79,0.0,0.42748,0.00019,27.49729]
[1780191485744,28.91,74095.31,0.0,0.42642,0.00019,27.48159]
[1780191490778,28.92,74094.36,0.0,0.42624,0.00019,27.47896]
[1780191494792,28.92,74091.55,0.0,0.4257,0.00019,27.47087]
[1780191494806,28.92,74088.57,0.0,0.42513,0.00019,27.46219]
[1780191499855,28.92,74085.48,0.0,0.42454,0.00019,27.45324]
[1780191504940,28.93,74082.79,0.0,0.42403,0.00019,27.44543]
[1780191509964,28.93,74083.01,0.0,0.42408,0.00019,27.44623]
[1780191514975,28.93,74083.01,0.0,0.42409,0.00019,27.44332]
[1780191520023,28.94,74082.8,0.0,0.42405,0.00019,27.44283]
[1780191525028,28.94,74081.84,0.0,0.42388,0.00019,27.44011]
[1780191530083,28.94,74081.43,0.0,0.42381,0.00019,27.43901]
[1780191532811,28.94,74089.85,0.0,0.42544,0.00019,27.46387]
[1780191537822,28.95,74090.0,0.0,0.42548,0.00019,27.46439]
[1780191539962,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540020,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540122,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540238,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540322,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540386,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540543,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540624,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540748,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540807,28.95,74090.0,0.0,0.42548,0.00019,27.46445]
[1780191540762,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541008,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541050,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541215,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541256,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541526,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541583,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541733,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541793,28.95,74091.71,0.0,0.42581,0.00019,27.46945]
[1780191541846,28.95,74090.43,0.0,0.42557,0.00019,27.46574]
[1780191542047,28.95,74090.43,0.0,0.42557,0.00019,27.46574]
[1780191542108,28.95,74090.43,0.0,0.42557,0.00019,27.46574]
[1780191542340,28.95,74090.43,0.0,0.42557,0.00019,27.46574]
[1780191542407,28.95,74090.43,0.0,0.42557,0.00019,27.46574]
[1780191542555,28.95,74090.43,0.0,0.42557,0.00019,27.46574]
[1780191542653,28.95,74090.15,0.0,0.42551,0.00019,27.46494]
[1780191542915,28.95,74090.15,0.0,0.42551,0.00019,27.46494]
[1780191545156,28.95,74090.15,0.0,0.42552,0.00019,27.46498]
[1780191551199,28.95,74091.48,0.0,0.42578,0.00019,27.46895]
[1780191557241,28.96,74090.75,0.0,0.42565,0.00019,27.46694]
[1780191561427,28.96,74090.8,0.0,0.42566,0.00019,27.46714]
[1780191561874,28.96,74085.32,0.0,0.42461,0.00019,27.45115]
[1780191566879,28.96,74082.15,0.0,0.424,0.00019,27.44189]
[1780191571897,28.96,74081.29,0.0,0.42385,0.00019,27.43948]
[1780191576906,28.97,74080.64,0.0,0.42372,0.00019,27.43464]
[1780191581928,28.97,74079.97,0.0,0.4236,0.00019,27.4328]
[1780191586952,28.97,74079.8,0.0,0.42358,0.00019,27.43242]
[1780191591978,28.98,74078.73,0.0,0.42338,0.00019,27.42936]
[1780191596869,28.98,74065.0,0.0,0.42075,0.00019,27.38796]
[1780191597223,28.98,74065.0,0.0,0.42075,0.00019,27.38796]
[1780191597295,28.98,74065.0,0.0,0.42075,0.00019,27.38796]
[1780191597335,28.98,74065.0,0.0,0.42075,0.00019,27.38796]
[1780191597438,28.98,74065.0,0.0,0.42075,0.00019,27.38796]
[1780191597747,28.98,74065.0,0.0,0.42075,0.00019,27.38796]
[1780191597847,28.98,74065.0,0.0,0.42075,0.00019,27.38796]
[1780191597950,28.98,74065.0,0.0,0.42075,0.00019,27.38796]
[1780191597883,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191597996,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598064,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598123,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598177,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598242,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598486,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598536,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598696,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598757,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598902,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598942,28.98,74047.79,0.0,0.41744,0.00019,27.33427]
[1780191598917,28.98,74038.98,0.0,0.41574,0.00019,27.30604]
[1780191599221,28.98,74038.98,0.0,0.41574,0.00019,27.30604]
[1780191599241,28.98,74038.98,0.0,0.41574,0.00019,27.30604]
[1780191599422,28.98,74038.98,0.0,0.41574,0.00019,27.30604]
[1780191599456,28.98,74038.98,0.0,0.41574,0.00019,27.30604]
[1780191599588,28.98,74038.98,0.0,0.41574,0.00019,27.30604]
[1780191599657,28.98,74039.17,0.0,0.41578,0.00019,27.30666]
[1780191601765,28.98,74039.17,0.0,0.41578,0.00019,27.30666]
[1780191601849,28.98,74039.17,0.0,0.41578,0.00019,27.30666]
[1780191601849,28.98,74039.17,0.0,0.41578,0.00019,27.30666]
[1780191601910,28.98,74039.17,0.0,0.41578,0.00019,27.30666]
[1780191601909,28.98,74039.81,0.0,0.41591,0.00019,27.30884]
[1780191602054,28.98,74039.81,0.0,0.41591,0.00019,27.30884]
[1780191602088,28.98,74039.81,0.0,0.41591,0.00019,27.30884]
[1780191602325,28.98,74039.81,0.0,0.41591,0.00019,27.30884]
[1780191602354,28.98,74039.81,0.0,0.41591,0.00019,27.30884]
[1780191602531,28.98,74039.81,0.0,0.41591,0.00019,27.30884]
[1780191602632,28.98,74039.96,0.0,0.41594,0.00019,27.30932]
[1780191603713,28.98,74039.96,0.0,0.41594,0.00019,27.30932]
[1780191603815,28.99,74040.15,0.0,0.41598,0.00019,27.31002]
[1780191610634,28.99,74039.96,0.0,0.41595,0.00019,27.30954]
[1780191615669,28.99,74040.13,0.0,0.41599,0.00019,27.31019]
[1780191617365,28.99,74040.0,0.0,0.41597,0.00019,27.30979]
[1780191617451,28.99,74040.0,0.0,0.41597,0.00019,27.30979]
[1780191617506,28.99,74040.0,0.0,0.41597,0.00019,27.30979]
[1780191617602,28.99,74040.0,0.0,0.41597,0.00019,27.30979]
[1780191617729,28.99,74040.0,0.0,0.41597,0.00019,27.30979]
[1780191617845,28.99,74040.0,0.0,0.41597,0.00019,27.30979]
[1780191617935,28.99,74040.0,0.0,0.41597,0.00019,27.30979]
[1780191617886,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618004,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618186,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618245,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618396,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618427,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618596,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618620,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618797,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618856,28.99,74035.67,0.0,0.41514,0.00019,27.29581]
[1780191618957,28.99,74033.95,0.0,0.41481,0.00019,27.29025]
[1780191619010,28.99,74033.95,0.0,0.41481,0.00019,27.29025]
[1780191619039,28.99,74033.95,0.0,0.41481,0.00019,27.29025]
[1780191619217,28.99,74033.95,0.0,0.41481,0.00019,27.29025]
[1780191619727,28.99,74030.27,0.0,0.41411,0.00019,27.27825]
[1780191621093,28.99,74030.27,0.0,0.41411,0.00019,27.27825]
[1780191621734,28.99,74030.27,0.0,0.41411,0.00019,27.27825]
[1780191621848,28.99,74026.57,0.0,0.4134,0.00019,27.26608]
[1780191624129,29.0,74023.26,0.0,0.41277,0.00019,27.25514]
[1780191624733,29.0,74020.84,0.0,0.4123,0.00019,27.24708]
[1780191629767,29.0,74020.38,0.0,0.41222,0.00019,27.24558]
[1780191634800,29.0,74024.71,0.0,0.41304,0.00019,27.257]
[1780191639835,29.0,74021.05,0.0,0.41234,0.00019,27.24487]
[1780191642857,29.0,74012.41,0.0,0.41069,0.00019,27.21578]
[1780191643865,29.0,74004.38,0.0,0.40915,0.00019,27.18831]
[1780191646885,29.0,73997.22,0.0,0.40778,0.00019,27.16353]
[1780191651919,29.0,74008.61,0.0,0.40997,0.00019,27.20293]
[1780191654941,29.0,74015.23,0.0,0.41123,0.00019,27.22541]
[1780191659975,29.0,74019.32,0.0,0.41202,0.00019,27.23918]
[1780191665011,29.0,74019.19,0.0,0.41199,0.00019,27.23876]
[1780191670045,29.0,74019.63,0.0,0.41208,0.00019,27.24025]
[1780191675082,29.0,74018.79,0.0,0.41192,0.00019,27.23745]
[1780191681124,29.0,74018.37,0.0,0.41184,0.00019,27.23605]
[1780191686158,29.0,74018.4,0.0,0.41185,0.00019,27.23615]
[1780191691193,29.0,74018.83,0.0,0.41192,0.00019,27.23453]
[1780191696259,29.0,74020.82,0.0,0.4123,0.00019,27.2412]
[1780191702271,29.0,74018.38,0.0,0.41183,0.00019,27.23304]
[1780191707305,29.0,74018.71,0.0,0.4119,0.00019,27.23414]
[1780191712339,29.0,74018.75,0.0,0.4119,0.00019,27.23427]
[1780191722413,29.0,74018.65,0.0,0.41188,0.00019,27.23392]
[1780191727447,29.0,74018.75,0.0,0.4119,0.00019,27.23425]
[1780191734006,29.0,74018.84,0.0,0.41192,0.00019,27.23455]
[1780191739531,29.0,74018.95,0.0,0.41194,0.00019,27.23491]
[1780191746580,29.0,74019.04,0.0,0.41196,0.00019,27.23522]
[1780191751615,29.0,74019.2,0.0,0.41198,0.00019,27.2327]
[1780191756651,29.0,74019.65,0.0,0.41206,0.00019,27.23422]
[1780191761687,29.0,74018.74,0.0,0.41189,0.00019,27.23118]
[1780191766950,29.0,74018.88,0.0,0.41192,0.00019,27.23165]
[1780191773772,29.0,74018.22,0.0,0.41179,0.00019,27.22944]
[1780191778808,29.0,74018.06,0.0,0.41176,0.00019,27.2289]
[1780191783842,29.0,74018.58,0.0,0.41186,0.00019,27.23064]
[1780191786864,29.0,74011.14,0.0,0.41043,0.00019,27.20548]
[1780191792703,29.0,74011.84,0.0,0.41057,0.00019,27.20786]
[1780191792823,29.0,74011.84,0.0,0.41057,0.00019,27.20786]
[1780191792941,29.0,74011.84,0.0,0.41057,0.00019,27.20786]
[1780191793115,29.0,74008.36,0.0,0.4099,0.00019,27.19599]
[1780191796815,29.0,74002.83,0.0,0.40884,0.00019,27.177]
[1780191797107,29.0,74003.0,0.0,0.40888,0.00019,27.17761]
[1780191801066,29.0,73989.66,0.0,0.40633,0.00019,27.13105]
[1780191803081,29.0,73988.98,0.0,0.4062,0.00019,27.12873]
[1780191808100,29.01,73991.85,0.0,0.40676,0.00019,27.13904]
[1780191813126,29.01,73997.52,0.0,0.40785,0.00019,27.15605]
[1780191818164,29.01,73999.24,0.0,0.40819,0.00019,27.16222]
[1780191823191,29.02,74000.74,0.0,0.40849,0.00019,27.16761]
[1780191828211,29.02,74003.21,0.0,0.40897,0.00019,27.17636]
[1780191833262,29.02,74009.5,0.0,0.41019,0.00019,27.19808]
[1780191838353,29.03,74008.58,0.0,0.41002,0.00019,27.19509]
[1780191843217,29.03,74001.95,0.0,0.40876,0.00019,27.17246]
[1780191848220,29.03,74003.68,0.0,0.4091,0.00019,27.17861]
[1780191853230,29.04,74002.93,0.0,0.40897,0.00019,27.17623]
[1780191858285,29.04,74002.83,0.0,0.40897,0.00019,27.17613]
[1780191863321,29.04,74002.52,0.0,0.40892,0.00019,27.17526]
[1780191868342,29.05,74002.37,0.0,0.4089,0.00019,27.17494]
[1780191873366,29.05,74004.0,0.0,0.40922,0.00019,27.17768]
[1780191878401,29.05,74002.05,0.0,0.40886,0.00019,27.17114]
[1780191883406,29.06,73999.69,0.0,0.40842,0.00019,27.16318]
[1780191888012,29.06,73999.68,0.0,0.40842,0.00019,27.16331]
[1780191888056,29.06,73999.68,0.0,0.40842,0.00019,27.16331]
[1780191888092,29.06,73999.68,0.0,0.40842,0.00019,27.16331]
[1780191888131,29.06,73999.68,0.0,0.40842,0.00019,27.16331]
[1780191888383,29.06,73999.68,0.0,0.40843,0.00019,27.16335]
[1780191888573,29.06,73999.72,0.0,0.40843,0.00019,27.16348]
[1780191890948,29.06,73990.89,0.0,0.40675,0.00019,27.13277]
[1780191891372,29.06,73990.89,0.0,0.40675,0.00019,27.13277]
[1780191892267,29.07,73991.0,0.0,0.40678,0.00019,27.13326]
[1780191897297,29.07,73989.37,0.0,0.40649,0.00019,27.12781]
[1780191902345,29.07,73989.37,0.0,0.4065,0.00019,27.1281]
[1780191907379,29.08,73986.9,0.0,0.40605,0.00019,27.11966]
[1780191912442,29.08,73986.01,0.0,0.4059,0.00019,27.1168]
[1780191914229,29.09,73975.05,0.0,0.40382,0.00019,27.07775]
[1780191917295,29.09,73968.95,0.0,0.40267,0.00019,27.05581]
[1780191917311,29.09,73968.95,0.0,0.40267,0.00019,27.05581]
[1780191917322,29.09,73969.79,0.0,0.40283,0.00019,27.05895]
[1780191917389,29.09,73969.79,0.0,0.40283,0.00019,27.05895]
[1780191917786,29.09,73969.79,0.0,0.40283,0.00019,27.05895]
[1780191918790,29.09,73979.72,0.0,0.40473,0.00019,27.09488]
[1780191919797,29.09,73987.18,0.0,0.40615,0.00019,27.12146]
[1780191921810,29.1,73992.31,0.0,0.40714,0.00019,27.1396]
[1780191924975,29.1,73993.01,0.0,0.40728,0.00019,27.14214]
[1780191925033,29.1,73999.44,0.0,0.40851,0.00019,27.16453]
[1780191930878,29.1,73998.28,0.0,0.4083,0.00019,27.16071]
[1780191935911,29.1,73995.03,0.0,0.40767,0.00019,27.14651]
[1780191937924,29.11,73987.6,0.0,0.40626,0.00019,27.12057]
[1780191943369,29.11,73984.05,0.0,0.4056,0.00019,27.10821]
[1780191946990,29.11,73973.3,0.0,0.40357,0.00019,27.07]
[1780191952026,29.12,73971.72,0.0,0.40329,0.00019,27.06468]
[1780191957062,29.13,73971.61,0.0,0.40329,0.00019,27.06468]
[1780191964129,29.14,73970.74,0.0,0.40317,0.00019,27.06218]
[1780191969163,29.14,73970.22,0.0,0.40309,0.00019,27.06069]
[1780191970170,29.14,73977.72,0.0,0.40452,0.00019,27.08776]
[1780191974263,29.15,73965.06,0.0,0.40213,0.00019,27.04222]
[1780191979904,29.15,73966.58,0.0,0.40244,0.00019,27.04815]
[1780191980243,29.15,73975.85,0.0,0.4042,0.00019,27.08173]
[1780191985276,29.16,73976.88,0.0,0.40441,0.00019,27.08567]
[1780191990330,29.16,73981.04,0.0,0.40522,0.00019,27.10076]
[1780191993351,29.16,73988.28,0.0,0.40659,0.00019,27.12335]
[1780191995369,29.17,73996.81,0.0,0.40822,0.00019,27.15314]
[1780192000382,29.17,73998.11,0.0,0.40847,0.00019,27.15769]
[1780192005932,29.17,73997.74,0.0,0.40841,0.00019,27.1565]
[1780192011156,29.17,73997.87,0.0,0.40843,0.00019,27.157]
[1780192016007,29.17,74002.87,0.0,0.40939,0.00019,27.17428]
[1780192016494,29.17,74002.87,0.0,0.40939,0.00019,27.1743]
[1780192021528,29.17,74005.21,0.0,0.40984,0.00019,27.18234]
[1780192027124,29.17,74010.35,0.0,0.41082,0.00019,27.19979]
[1780192028834,29.17,74017.34,0.0,0.41216,0.00019,27.22323]
[1780192033320,29.17,74017.33,0.0,0.41216,0.00019,27.22318]
[1780192033381,29.17,74016.9,0.0,0.41207,0.00019,27.22173]
[1780192033550,29.17,74016.9,0.0,0.41207,0.00019,27.22173]
[1780192033596,29.17,74016.9,0.0,0.41207,0.00019,27.22173]
[1780192033705,29.17,74016.9,0.0,0.41207,0.00019,27.22173]
[1780192034341,29.17,74016.9,0.0,0.41207,0.00019,27.22173]
[1780192034438,29.17,74020.39,0.0,0.41274,0.00019,27.23332]
[1780192039655,29.17,74026.63,0.0,0.41392,0.00019,27.25376]
[1780192044691,29.17,74021.54,0.0,0.41294,0.00019,27.23692]
[1780192049725,29.17,74021.24,0.0,0.41288,0.00019,27.23582]
[1780192051740,29.17,74012.35,0.0,0.41117,0.00019,27.20307]
[1780192052967,29.17,74012.35,0.0,0.41117,0.00019,27.20307]
[1780192053058,29.17,74011.85,0.0,0.41107,0.00019,27.20138]
[1780192054970,29.17,74011.74,0.0,0.41105,0.00019,27.20099]
[1780192055152,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192055504,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192055575,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192055680,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192055730,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192055761,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192055815,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192055903,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192056067,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192056123,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192056195,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192056340,29.17,74011.42,0.0,0.41099,0.00019,27.19991]
[1780192056428,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192056467,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192056542,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192056620,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192056650,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192056745,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192056772,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192056969,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192057009,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192057200,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192057243,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192057441,29.17,74016.52,0.0,0.41196,0.00019,27.21699]
[1780192057373,29.16,74020.28,0.0,0.41268,0.00019,27.22947]
[1780192057642,29.16,74020.28,0.0,0.41268,0.00019,27.22947]
[1780192057673,29.16,74020.28,0.0,0.41268,0.00019,27.22947]
[1780192057760,29.16,74020.28,0.0,0.41268,0.00019,27.22947]
[1780192058173,29.16,74022.67,0.0,0.41313,0.00019,27.23736]
[1780192060640,29.16,74022.66,0.0,0.41313,0.00019,27.23731]
[1780192060836,29.16,74023.18,0.0,0.41323,0.00019,27.23901]
[1780192066228,29.16,74022.09,0.0,0.41302,0.00019,27.23536]
[1780192071881,29.16,74022.43,0.0,0.41308,0.00019,27.2364]
[1780192076917,29.16,74022.16,0.0,0.41302,0.00019,27.23545]
[1780192081090,29.16,74022.18,0.0,0.41302,0.00019,27.23548]
[1780192081231,29.16,74032.05,0.0,0.41491,0.00019,27.26777]
[1780192083966,29.16,74036.53,0.0,0.41576,0.00019,27.28217]
[1780192090717,29.15,74035.38,0.0,0.41553,0.00019,27.27833]
[1780192090887,29.15,74035.38,0.0,0.41553,0.00019,27.27833]
[1780192091049,29.15,74035.38,0.0,0.41553,0.00019,27.27833]
[1780192091097,29.15,74035.38,0.0,0.41553,0.00019,27.27833]
[1780192091197,29.15,74035.38,0.0,0.41553,0.00019,27.27833]
[1780192091352,29.15,74035.38,0.0,0.41553,0.00019,27.27833]
[1780192091416,29.15,74035.38,0.0,0.41553,0.00019,27.27833]
[1780192091447,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192091556,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192091603,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192091816,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192091848,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192092135,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192092174,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192092388,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192092421,29.15,74034.14,0.0,0.41528,0.00019,27.27417]
[1780192092484,29.15,74033.91,0.0,0.41524,0.00019,27.27339]
[1780192092612,29.15,74033.91,0.0,0.41524,0.00019,27.27339]
[1780192092633,29.15,74033.91,0.0,0.41524,0.00019,27.27339]
[1780192092822,29.15,74033.91,0.0,0.41524,0.00019,27.27339]
[1780192092873,29.15,74033.91,0.0,0.41524,0.00019,27.27339]
[1780192093031,29.15,74033.91,0.0,0.41524,0.00019,27.27339]
[1780192093058,29.15,74033.91,0.0,0.41524,0.00019,27.27339]
[1780192093248,29.15,74033.91,0.0,0.41524,0.00019,27.27339]
[1780192093347,29.15,74034.21,0.0,0.41529,0.00019,27.27432]
[1780192093656,29.15,74034.21,0.0,0.41529,0.00019,27.27432]
[1780192093788,29.15,74034.21,0.0,0.41529,0.00019,27.27432]
[1780192094036,29.15,74034.21,0.0,0.41529,0.00019,27.27432]
[1780192099071,29.15,74036.28,0.0,0.41567,0.00019,27.28075]
[1780192105387,29.14,74041.72,0.0,0.4167,0.00019,27.29803]
[1780192111156,29.15,74046.03,0.0,0.41754,0.00019,27.30894]
[1780192113100,29.15,74046.27,0.0,0.41759,0.00019,27.30975]
[1780192113144,29.15,74046.27,0.0,0.41759,0.00019,27.30975]
[1780192115098,29.15,74046.97,0.0,0.41773,0.00019,27.31205]
[1780192115484,29.15,74047.39,0.0,0.41781,0.00019,27.31343]
[1780192116879,29.15,74048.04,0.0,0.41794,0.00019,27.31551]
[1780192116947,29.15,74048.04,0.0,0.41794,0.00019,27.31551]
[1780192117079,29.15,74048.04,0.0,0.41794,0.00019,27.31551]
[1780192117093,29.15,74048.04,0.0,0.41794,0.00019,27.31551]
[1780192117495,29.15,74048.04,0.0,0.41794,0.00019,27.31551]
[1780192118265,29.15,74048.96,0.0,0.41812,0.00019,27.31841]
[1780192119313,29.15,74048.96,0.0,0.41812,0.00019,27.31841]
[1780192119465,29.15,74049.21,0.0,0.41816,0.00019,27.31917]
[1780192124775,29.15,74045.31,0.0,0.41741,0.00019,27.30672]
[1780192133308,29.14,74042.29,0.0,0.4168,0.00019,27.29671]
[1780192137381,29.14,74033.35,0.0,0.41509,0.00019,27.26804]
[1780192142785,29.14,74031.92,0.0,0.41482,0.00019,27.2635]
[1780192142836,29.14,74031.92,0.0,0.41482,0.00019,27.2635]
[1780192142915,29.14,74031.92,0.0,0.41482,0.00019,27.2635]
[1780192143095,29.14,74031.92,0.0,0.41482,0.00019,27.2635]
[1780192143165,29.14,74031.92,0.0,0.41482,0.00019,27.2635]
[1780192143297,29.14,74031.92,0.0,0.41482,0.00019,27.2635]
[1780192143379,29.14,74031.92,0.0,0.41482,0.00019,27.2635]
[1780192143536,29.14,74031.92,0.0,0.41482,0.00019,27.2635]
[1780192143483,29.14,74031.93,0.0,0.41483,0.00019,27.26358]
[1780192143618,29.14,74031.93,0.0,0.41483,0.00019,27.26358]
[1780192143860,29.14,74031.93,0.0,0.41483,0.00019,27.26358]
[1780192143922,29.14,74031.93,0.0,0.41483,0.00019,27.26358]
[1780192144206,29.14,74031.93,0.0,0.41483,0.00019,27.26358]
[1780192144257,29.14,74031.93,0.0,0.41483,0.00019,27.26358]
[1780192144408,29.14,74031.93,0.0,0.41483,0.00019,27.26358]
[1780192144464,29.14,74031.93,0.0,0.41483,0.00019,27.26358]
[1780192144536,29.14,74027.65,0.0,0.41401,0.00019,27.24966]
[1780192144610,29.14,74027.65,0.0,0.41401,0.00019,27.24966]
[1780192145737,29.14,74026.73,0.0,0.41384,0.00019,27.24666]
[1780192146399,29.14,74026.73,0.0,0.41384,0.00019,27.24666]
[1780192152442,29.15,74025.23,0.0,0.41356,0.00019,27.24184]
[1780192157476,29.15,74024.46,0.0,0.41341,0.00019,27.23938]
[1780192162513,29.15,74026.43,0.0,0.41379,0.00019,27.24593]
[1780192167548,29.15,74025.13,0.0,0.41355,0.00019,27.24177]
[1780192170390,29.15,74025.08,0.0,0.41355,0.00019,27.24165]
[1780192170576,29.15,74015.38,0.0,0.4117,0.00019,27.2095]
[1780192175590,29.15,74016.52,0.0,0.4119,0.00019,27.21025]
[1780192180418,29.15,74015.74,0.0,0.41175,0.00019,27.20765]
[1780192180502,29.15,74015.74,0.0,0.41175,0.00019,27.20765]
[1780192180558,29.15,74015.74,0.0,0.41175,0.00019,27.20765]
[1780192180566,29.15,74015.92,0.0,0.41179,0.00019,27.20825]
[1780192180703,29.15,74015.92,0.0,0.41179,0.00019,27.20825]
[1780192180769,29.15,74015.92,0.0,0.41179,0.00019,27.20825]
[1780192181038,29.15,74015.92,0.0,0.41179,0.00019,27.20825]
[1780192181088,29.15,74015.92,0.0,0.41179,0.00019,27.20825]
[1780192181110,29.15,74015.92,0.0,0.41179,0.00019,27.20825]
[1780192181244,29.15,74015.92,0.0,0.41179,0.00019,27.20825]
[1780192181593,29.15,74014.67,0.0,0.41155,0.00019,27.20407]
[1780192183310,29.15,74013.67,0.0,0.41136,0.00019,27.20071]
[1780192183521,29.15,74013.22,0.0,0.41127,0.00019,27.19919]
[1780192188893,29.15,74011.45,0.0,0.41093,0.00019,27.19321]
[1780192191689,29.15,74002.49,0.0,0.40922,0.00019,27.16268]
[1780192192552,29.15,73999.5,0.0,0.40865,0.00019,27.15238]
[1780192197627,29.15,73999.9,0.0,0.40872,0.00019,27.15373]
[1780192201590,29.15,74008.75,0.0,0.41041,0.00019,27.18392]
[1780192203594,29.15,74015.32,0.0,0.41166,0.00019,27.20602]
[1780192208620,29.15,74017.08,0.0,0.41199,0.00019,27.21188]
[1780192213633,29.15,74022.19,0.0,0.41297,0.00019,27.22882]
[1780192218651,29.15,74021.19,0.0,0.41278,0.00019,27.22553]
[1780192223657,29.15,74020.24,0.0,0.4126,0.00019,27.22241]
[1780192228673,29.15,74020.22,0.0,0.4126,0.00019,27.22239]
[1780192233717,29.15,74018.93,0.0,0.41234,0.00019,27.21508]
[1780192238719,29.15,74019.62,0.0,0.41248,0.00019,27.21743]
[1780192243761,29.15,74018.63,0.0,0.41229,0.00019,27.2142]
[1780192248802,29.15,74018.25,0.0,0.41222,0.00019,27.21299]
[1780192253858,29.15,74018.53,0.0,0.41228,0.00019,27.21397]
[1780192258593,29.16,74011.27,0.0,0.4109,0.00019,27.1897]
[1780192263610,29.16,74011.79,0.0,0.411,0.00019,27.19141]
[1780192268684,29.15,74013.28,0.0,0.41128,0.00019,27.19636]
[1780192273693,29.15,74013.81,0.0,0.41137,0.00019,27.19808]
[1780192278755,29.15,74011.19,0.0,0.41087,0.00019,27.18917]
[1780192283807,29.15,74008.33,0.0,0.41032,0.00019,27.17941]
[1780192288869,29.15,74008.44,0.0,0.41033,0.00019,27.1797]
[1780192293878,29.15,74005.7,0.0,0.40979,0.00019,27.16724]
[1780192295803,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192295834,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192295957,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296043,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296178,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296247,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296368,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296453,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296466,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296525,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296660,29.15,74002.97,0.0,0.40927,0.00019,27.15789]
[1780192296626,29.15,74003.15,0.0,0.4093,0.00019,27.1585]
[1780192297411,29.15,74003.15,0.0,0.4093,0.00019,27.1585]
[1780192297447,29.15,74003.15,0.0,0.4093,0.00019,27.1585]
[1780192297605,29.15,74001.08,0.0,0.40891,0.00019,27.15139]
[1780192298904,29.15,74001.08,0.0,0.40891,0.00019,27.15139]
[1780192299473,29.15,73998.38,0.0,0.40839,0.00019,27.14209]
[1780192305516,29.15,74000.32,0.0,0.40877,0.00019,27.14879]
[1780192310551,29.15,73998.2,0.0,0.40836,0.00019,27.14153]
[1780192317072,29.15,74001.29,0.0,0.40896,0.00019,27.15222]
[1780192323639,29.15,74001.29,0.0,0.40896,0.00019,27.15233]
[1780192328678,29.15,74005.09,0.0,0.40969,0.00019,27.16542]
[1780192331859,29.15,74000.89,0.0,0.4089,0.00019,27.15111]
[1780192332694,29.15,73999.66,0.0,0.40866,0.00019,27.1469]
[1780192337751,29.15,74001.79,0.0,0.40908,0.00019,27.15434]
[1780192342751,29.16,74007.38,0.0,0.41015,0.00019,27.17355]
[1780192347760,29.16,74009.15,0.0,0.4105,0.00019,27.17965]
[1780192352791,29.16,74010.09,0.0,0.41067,0.00019,27.17988]
[1780192357833,29.16,74011.38,0.0,0.41092,0.00019,27.18434]
[1780192362917,29.17,74011.59,0.0,0.41097,0.00019,27.18514]
[1780192367939,29.17,74012.4,0.0,0.41113,0.00019,27.18797]
[1780192372995,29.17,74007.55,0.0,0.41021,0.00019,27.17168]
[1780192377850,29.17,74000.25,0.0,0.40883,0.00019,27.14692]
[1780192382862,29.18,73996.86,0.0,0.4082,0.00019,27.13542]
[1780192387833,29.18,73988.99,0.0,0.40671,0.00019,27.10818]
[1780192392870,29.18,73987.4,0.0,0.40642,0.00019,27.10279]
[1780192397950,29.18,73986.84,0.0,0.40632,0.00019,27.10101]
[1780192402974,29.19,73986.39,0.0,0.40625,0.00019,27.09961]
[1780192407984,29.19,73984.48,0.0,0.40589,0.00019,27.09307]
[1780192413034,29.19,73983.34,0.0,0.40568,0.00019,27.08615]
[1780192418083,29.2,73983.04,0.0,0.40563,0.00019,27.08526]
[1780192423109,29.2,73984.6,0.0,0.40594,0.00019,27.09094]
[1780192428178,29.2,73982.0,0.0,0.40545,0.00019,27.08191]
[1780192433187,29.21,73981.87,0.0,0.40544,0.00019,27.08161]
[1780192438258,29.21,73981.87,0.0,0.40545,0.00019,27.08177]
[1780192443308,29.21,73979.88,0.0,0.40508,0.00019,27.07486]
[1780192448320,29.21,73979.77,0.0,0.40507,0.00019,27.07465]
[1780192453360,29.22,73977.15,0.0,0.40458,0.00019,27.06551]
[1780192458371,29.22,73975.34,0.0,0.40425,0.00019,27.05926]
[1780192463419,29.22,73974.41,0.0,0.40409,0.00019,27.05615]
[1780192468439,29.23,73972.67,0.0,0.40377,0.00019,27.05015]
[1780192473440,29.23,73974.41,0.0,0.4041,0.00019,27.05354]
[1780192478522,29.24,73975.24,0.0,0.40428,0.00019,27.05675]
[1780192483546,29.24,73976.26,0.0,0.40448,0.00019,27.06063]
[1780192488559,29.24,73976.48,0.0,0.40454,0.00019,27.06165]
[1780192493640,29.25,73979.17,0.0,0.40506,0.00019,27.07146]
[1780192498687,29.25,73978.86,0.0,0.40502,0.00019,27.07059]
[1780192503735,29.25,73979.86,0.0,0.40522,0.00019,27.07434]
[1780192508765,29.26,73979.58,0.0,0.40518,0.00019,27.07356]
[1780192511835,29.26,73988.82,0.0,0.40694,0.00019,27.10619]
[1780192516860,29.26,73988.23,0.0,0.40683,0.00019,27.10421]
[1780192521891,29.26,73988.73,0.0,0.40694,0.00019,27.10606]
[1780192526929,29.27,73988.51,0.0,0.4069,0.00019,27.10539]
[1780192531976,29.27,73985.16,0.0,0.40626,0.00019,27.09072]
[1780192536987,29.27,73982.32,0.0,0.40573,0.00019,27.08087]
[1780192542065,29.27,73981.69,0.0,0.40562,0.00019,27.07879]
[1780192547095,29.27,73981.34,0.0,0.40556,0.00019,27.0777]
[1780192552107,29.28,73976.98,0.0,0.40474,0.00019,27.06239]
[1780192552195,29.28,73976.98,0.0,0.40474,0.00019,27.06239]
[1780192552258,29.28,73976.98,0.0,0.40474,0.00019,27.06239]
[1780192558241,29.28,73975.01,0.0,0.40438,0.00019,27.05552]
[1780192560753,29.28,73971.95,0.0,0.40381,0.00019,27.04473]
[1780192560967,29.28,73970.67,0.0,0.40357,0.00019,27.04017]
[1780192565989,29.29,73965.87,0.0,0.40267,0.00019,27.02309]
[1780192571080,29.29,73965.33,0.0,0.40259,0.00019,27.02138]
[1780192574147,29.29,73965.33,0.0,0.40259,0.00019,27.02153]
[1780192574391,29.29,73965.33,0.0,0.40259,0.00019,27.02153]
[1780192579941,29.3,73962.38,0.0,0.40206,0.00019,27.01114]
[1780192587483,29.3,73964.82,0.0,0.40254,0.00019,27.02041]
[1780192593424,29.31,73965.47,0.0,0.40267,0.00019,27.02293]
[1780192598944,29.31,73963.18,0.0,0.40225,0.00019,27.01188]
[1780192606614,29.32,73961.78,0.0,0.40201,0.00019,27.00734]
[1780192612659,29.33,73957.35,0.0,0.4012,0.00019,26.9915]
[1780192617696,29.33,73954.93,0.0,0.40076,0.00019,26.9829]
[1780192622730,29.34,73950.31,0.0,0.3999,0.00019,26.96613]
[1780192629023,29.34,73952.7,0.0,0.40037,0.00019,26.9753]
[1780192633184,29.35,73959.72,0.0,0.40171,0.00019,27.00135]
[1780192635151,29.35,73961.8,0.0,0.40211,0.00019,27.00902]
[1780192635926,29.35,73965.76,0.0,0.40287,0.00019,27.02347]
[1780192638930,29.35,73968.44,0.0,0.40338,0.00019,27.03321]
[1780192638946,29.35,73968.87,0.0,0.40346,0.00019,27.03479]
[1780192644005,29.35,73970.38,0.0,0.40376,0.00019,27.04038]
[1780192649042,29.36,73970.5,0.0,0.40379,0.00019,27.04102]
[1780192654076,29.36,73972.36,0.0,0.40414,0.00019,27.0448]
[1780192659148,29.36,73973.87,0.0,0.40444,0.00019,27.05043]
[1780192664166,29.37,73976.04,0.0,0.40487,0.00019,27.05834]
[1780192669194,29.37,73977.58,0.0,0.40517,0.00019,27.06397]
[1780192674246,29.37,73977.68,0.0,0.4052,0.00019,27.0645]
[1780192679304,29.38,73977.76,0.0,0.40522,0.00019,27.06496]
[1780192684306,29.38,73973.52,0.0,0.40443,0.00019,27.05013]
[1780192689354,29.38,73974.08,0.0,0.40455,0.00019,27.05235]
[1780192694380,29.39,73973.04,0.0,0.40437,0.00019,27.04889]
[1780192695004,29.39,73973.04,0.0,0.40437,0.00019,27.04889]
[1780192695041,29.39,73971.25,0.0,0.40404,0.00019,27.04256]
[1780192699290,29.39,73971.89,0.0,0.40417,0.00019,27.04505]
[1780192700053,29.39,73971.89,0.0,0.40417,0.00019,27.04511]
[1780192705057,29.4,73973.14,0.0,0.40442,0.00019,27.04981]
[1780192710127,29.4,73974.99,0.0,0.40479,0.00019,27.05663]
[1780192715182,29.41,73978.0,0.0,0.40536,0.00019,27.06442]
[1780192720186,29.41,73978.89,0.0,0.40554,0.00019,27.06777]
[1780192725272,29.41,73978.93,0.0,0.40556,0.00019,27.06812]
[1780192730280,29.42,73979.27,0.0,0.40564,0.00019,27.06952]
[1780192735286,29.42,73979.01,0.0,0.4056,0.00019,27.06881]
[1780192740354,29.42,73980.23,0.0,0.40584,0.00019,27.07329]
[1780192745436,29.43,73980.5,0.0,0.4059,0.00019,27.07442]
[1780192750507,29.43,73979.92,0.0,0.40581,0.00019,27.07257]
[1780192755571,29.43,73979.92,0.0,0.40582,0.00019,27.07275]
[1780192760588,29.44,73979.27,0.0,0.40571,0.00019,27.07066]
[1780192765632,29.44,73979.15,0.0,0.40569,0.00019,27.07042]
[1780192770718,29.44,73979.27,0.0,0.40573,0.00019,27.07103]
[1780192774116,29.44,73979.27,0.0,0.40572,0.00019,27.06806]
[1780192774146,29.44,73979.27,0.0,0.40572,0.00019,27.06806]
[1780192779912,29.45,73975.52,0.0,0.40503,0.00019,27.05506]
[1780192780010,29.45,73975.57,0.0,0.40504,0.00019,27.05532]
[1780192786901,29.45,73975.99,0.0,0.40514,0.00019,27.05706]
[1780192791936,29.46,73976.7,0.0,0.40528,0.00019,27.05978]
[1780192796973,29.46,73978.05,0.0,0.40555,0.00019,27.06476]
[1780192799623,29.46,73978.05,0.0,0.40555,0.00019,27.06476]
[1780192799817,29.46,73978.05,0.0,0.40555,0.00019,27.06476]
[1780192799927,29.46,73978.05,0.0,0.40555,0.00019,27.06476]
[1780192800016,29.46,73978.05,0.0,0.40555,0.00019,27.06476]
[1780192800073,29.46,73978.05,0.0,0.40555,0.00019,27.06476]
[1780192800135,29.46,73978.43,0.0,0.40563,0.00019,27.06621]
[1780192800247,29.46,73978.43,0.0,0.40563,0.00019,27.06621]
[1780192800287,29.46,73978.43,0.0,0.40563,0.00019,27.06621]
[1780192800483,29.46,73978.43,0.0,0.40563,0.00019,27.06621]
[1780192801003,29.46,73978.4,0.0,0.40563,0.00019,27.06614]
[1780192803020,29.46,73978.4,0.0,0.40563,0.00019,27.06618]
[1780192803213,29.47,73977.63,0.0,0.40549,0.00019,27.06352]
[1780192809071,29.47,73977.53,0.0,0.40548,0.00019,27.06341]
[1780192814105,29.47,73982.25,0.0,0.40638,0.00019,27.08009]
[1780192819141,29.47,73986.02,0.0,0.4071,0.00019,27.09331]
[1780192824176,29.48,73986.04,0.0,0.40711,0.00019,27.09348]
[1780192829840,29.48,73985.74,0.0,0.40706,0.00019,27.09251]
[1780192835253,29.48,73984.1,0.0,0.40675,0.00019,27.08389]
[1780192840288,29.48,73983.99,0.0,0.40673,0.00019,27.08362]
[1780192845324,29.48,73984.15,0.0,0.40677,0.00019,27.08432]
[1780192850359,29.49,73980.49,0.0,0.40609,0.00019,27.07172]
[1780192855394,29.49,73982.16,0.0,0.40641,0.00019,27.07767]
[1780192861276,29.49,73985.32,0.0,0.40701,0.00019,27.08874]
[1780192868389,29.49,73984.33,0.0,0.40683,0.00019,27.08538]
[1780192877549,29.49,73984.78,0.0,0.40693,0.00019,27.0871]
[1780192882584,29.5,73985.75,0.0,0.40711,0.00019,27.09054]
[1780192883942,29.5,73985.75,0.0,0.40711,0.00019,27.09054]
[1780192884051,29.5,73985.75,0.0,0.40711,0.00019,27.09054]
[1780192884082,29.5,73985.75,0.0,0.40711,0.00019,27.09054]
[1780192884244,29.5,73985.75,0.0,0.40711,0.00019,27.09054]
[1780192884273,29.5,73985.75,0.0,0.40711,0.00019,27.09054]
[1780192884284,29.5,73986.66,0.0,0.40729,0.00019,27.09372]
[1780192884392,29.5,73986.66,0.0,0.40729,0.00019,27.09372]
[1780192884530,29.5,73986.66,0.0,0.40729,0.00019,27.09372]
[1780192884627,29.5,73986.6,0.0,0.40728,0.00019,27.09351]
[1780192886897,29.5,73986.6,0.0,0.40728,0.00019,27.09353]
[1780192887136,29.5,73986.6,0.0,0.40728,0.00019,27.09353]
[1780192887237,29.5,73979.51,0.0,0.40594,0.00019,27.06894]
[1780192892122,29.5,73974.18,0.0,0.40495,0.00019,27.05033]
[1780192892208,29.5,73973.64,0.0,0.40484,0.00019,27.04542]
[1780192897210,29.5,73971.06,0.0,0.40436,0.00019,27.03644]
[1780192902221,29.51,73968.51,0.0,0.40389,0.00019,27.02758]
[1780192907245,29.51,73966.86,0.0,0.40359,0.00019,27.0219]
[1780192911270,29.51,73976.47,0.0,0.40541,0.00019,27.05608]
[1780192914254,29.51,73983.57,0.0,0.40675,0.00019,27.0809]
[1780192914856,29.51,73983.57,0.0,0.40675,0.00019,27.0809]
[1780192914939,29.51,73983.57,0.0,0.40675,0.00019,27.0809]
[1780192915012,29.51,73983.57,0.0,0.40675,0.00019,27.0809]
[1780192915084,29.51,73983.57,0.0,0.40675,0.00019,27.0809]
[1780192915250,29.51,73983.57,0.0,0.40675,0.00019,27.0809]
[1780192915293,29.51,73983.57,0.0,0.40675,0.00019,27.0809]
[1780192915185,29.51,73987.51,0.0,0.4075,0.00019,27.09452]
[1780192915482,29.51,73987.51,0.0,0.4075,0.00019,27.09452]
[1780192915563,29.51,73987.51,0.0,0.4075,0.00019,27.09452]
[1780192915700,29.51,73987.51,0.0,0.4075,0.00019,27.09452]
[1780192915824,29.51,73987.51,0.0,0.4075,0.00019,27.09452]
[1780192916982,29.51,73987.51,0.0,0.4075,0.00019,27.09452]
[1780192917015,29.51,73987.51,0.0,0.4075,0.00019,27.09452]
[1780192917078,29.51,73990.27,0.0,0.40802,0.00019,27.10401]
[1780192917747,29.51,73990.27,0.0,0.40802,0.00019,27.10401]
[1780192917842,29.51,73990.27,0.0,0.40802,0.00019,27.10401]
[1780192920769,29.51,73985.87,0.0,0.40719,0.00019,27.0889]
[1780192921225,29.51,73983.8,0.0,0.4068,0.00019,27.08175]
[1780192926301,29.52,73980.73,0.0,0.40622,0.00019,27.07113]
[1780192927378,29.52,73968.12,0.0,0.40385,0.00019,27.02677]
[1780192932436,29.52,73963.66,0.0,0.40303,0.00019,27.01103]
[1780192937449,29.52,73962.19,0.0,0.40276,0.00019,27.00597]
[1780192940366,29.52,73972.36,0.0,0.40468,0.00019,27.0423]
[1780192945429,29.53,73973.77,0.0,0.40495,0.00019,27.04737]
[1780192950510,29.53,73977.06,0.0,0.40558,0.00019,27.05902]
[1780192955519,29.53,73977.54,0.0,0.40566,0.00019,27.0577]
[1780192960551,29.53,73976.77,0.0,0.40552,0.00019,27.05509]
[1780192965625,29.53,73977.55,0.0,0.40567,0.00019,27.05791]
[1780192970714,29.53,73972.71,0.0,0.40477,0.00019,27.04102]
[1780192975744,29.54,73972.06,0.0,0.40466,0.00019,27.03887]
[1780192980769,29.54,73971.11,0.0,0.40449,0.00019,27.03566]
[1780192983346,29.54,73983.21,0.0,0.40677,0.00019,27.07808]
[1780192988386,29.54,73983.85,0.0,0.40689,0.00019,27.08032]
[1780192993451,29.54,73986.83,0.0,0.40745,0.00019,27.09062]
[1780192998534,29.54,73991.88,0.0,0.4084,0.00019,27.10791]
[1780193003605,29.54,73995.99,0.0,0.40917,0.00019,27.12184]
[1780193008690,29.54,73999.42,0.0,0.40981,0.00019,27.13336]
[1780193013778,29.54,73999.75,0.0,0.40986,0.00019,27.13134]
[1780193018785,29.54,74000.6,0.0,0.41002,0.00019,27.13412]
[1780193023790,29.53,74000.6,0.0,0.41001,0.00019,27.13405]
[1780193028829,29.53,74003.33,0.0,0.41052,0.00019,27.14312]
[1780193033877,29.53,74002.13,0.0,0.41029,0.00019,27.13901]
[1780193038906,29.53,74001.48,0.0,0.41016,0.00019,27.13674]
[1780193043911,29.53,74001.7,0.0,0.4102,0.00019,27.1374]
[1780193047317,29.53,74001.77,0.0,0.41021,0.00019,27.13758]
[1780193047436,29.53,74001.77,0.0,0.41021,0.00019,27.13758]
[1780193047368,29.53,74001.77,0.0,0.41021,0.00019,27.13756]
[1780193049424,29.53,74001.77,0.0,0.41021,0.00019,27.13756]
[1780193049473,29.53,74001.77,0.0,0.4102,0.00019,27.13752]
[1780193049754,29.53,74001.77,0.0,0.4102,0.00019,27.13752]
[1780193049799,29.53,74001.77,0.0,0.4102,0.00019,27.13752]
[1780193050036,29.53,74001.77,0.0,0.4102,0.00019,27.13752]
[1780193050100,29.53,74001.77,0.0,0.4102,0.00019,27.13752]
[1780193050280,29.53,74001.77,0.0,0.4102,0.00019,27.13752]
[1780193050371,29.53,74001.77,0.0,0.4102,0.00019,27.1375]
[1780193056807,29.53,74001.47,0.0,0.41015,0.00019,27.13653]
[1780193061845,29.53,73998.08,0.0,0.40952,0.00019,27.12526]
[1780193068222,29.53,73998.02,0.0,0.4095,0.00019,27.12492]
[1780193073407,29.52,74000.46,0.0,0.40994,0.00019,27.1299]
[1780193078962,29.52,73998.37,0.0,0.40953,0.00019,27.12273]
[1780193083998,29.52,73997.98,0.0,0.40945,0.00019,27.12131]
[1780193089033,29.52,73998.64,0.0,0.40957,0.00019,27.12344]
[1780193094069,29.51,73998.89,0.0,0.40961,0.00019,27.12418]
[1780193100113,29.51,73999.07,0.0,0.40964,0.00019,27.12467]
[1780193105149,29.51,73999.01,0.0,0.40962,0.00019,27.12438]
[1780193110184,29.51,73999.64,0.0,0.40974,0.00019,27.12641]
[1780193115218,29.51,74008.68,0.0,0.41144,0.00019,27.15655]
[1780193120254,29.5,74011.25,0.0,0.41191,0.00019,27.16487]
[1780193126297,29.5,74016.75,0.0,0.41293,0.00019,27.18272]
[1780193133345,29.49,74015.07,0.0,0.41259,0.00019,27.17385]
[1780193138380,29.49,74013.71,0.0,0.41232,0.00019,27.16917]
[1780193143902,29.49,74008.83,0.0,0.41138,0.00019,27.15285]
[1780193150464,29.48,74009.16,0.0,0.41143,0.00019,27.15366]
[1780193160450,29.48,74007.58,0.0,0.41112,0.00019,27.14828]
[1780193163271,29.47,74014.75,0.0,0.41245,0.00019,27.17165]
[1780193164938,29.47,74017.2,0.0,0.41291,0.00019,27.17961]
[1780193165573,29.47,74017.63,0.0,0.41299,0.00019,27.18097]
[1780193170608,29.46,74013.58,0.0,0.41221,0.00019,27.16745]
[1780193175643,29.46,74014.43,0.0,0.41236,0.00019,27.17005]
[1780193180677,29.46,74016.14,0.0,0.41267,0.00019,27.17546]
[1780193185713,29.45,74015.61,0.0,0.41255,0.00019,27.17351]
[1780193191755,29.45,74017.84,0.0,0.41295,0.00019,27.17752]
[1780193196789,29.44,74018.78,0.0,0.41311,0.00019,27.1804]
[1780193201826,29.44,74018.56,0.0,0.41306,0.00019,27.17947]
[1780193212902,29.43,74016.46,0.0,0.41263,0.00019,27.1722]
[1780193217937,29.43,74018.11,0.0,0.41294,0.00019,27.17744]
[1780193222972,29.42,74018.76,0.0,0.41305,0.00019,27.17939]
[1780193224372,29.42,74018.76,0.0,0.41305,0.00019,27.17939]
[1780193224441,29.42,74018.76,0.0,0.41305,0.00019,27.17939]
[1780193224537,29.42,74018.76,0.0,0.41305,0.00019,27.17939]
[1780193224638,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193224690,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193224836,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193225020,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193225139,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193225235,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193225317,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193225463,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193225495,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193225666,29.42,74018.42,0.0,0.41298,0.00019,27.1782]
[1780193225559,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193225705,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193225872,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193225913,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193226075,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193226097,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193226122,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193226277,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193226307,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193226478,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193226514,29.42,74014.0,0.0,0.41214,0.00019,27.16362]
[1780193226576,29.42,74010.06,0.0,0.41139,0.00019,27.15052]
[1780193226912,29.42,74010.06,0.0,0.41139,0.00019,27.15052]
[1780193226936,29.42,74010.06,0.0,0.41139,0.00019,27.15052]
[1780193227123,29.42,74010.06,0.0,0.41139,0.00019,27.15052]
[1780193227143,29.42,74010.06,0.0,0.41139,0.00019,27.15052]
[1780193227573,29.42,74009.75,0.0,0.41133,0.00019,27.14946]
[1780193232610,29.42,74007.99,0.0,0.41099,0.00019,27.14349]
[1780193237630,29.42,74007.48,0.0,0.41088,0.00019,27.14167]
[1780193242666,29.41,74006.85,0.0,0.41076,0.00019,27.13943]
[1780193247712,29.41,74005.41,0.0,0.41048,0.00019,27.13446]
[1780193252722,29.41,74004.99,0.0,0.41038,0.00019,27.12985]
[1780193257753,29.41,74003.97,0.0,0.41018,0.00019,27.1263]
[1780193262790,29.4,74003.19,0.0,0.41002,0.00019,27.12356]
[1780193267796,29.4,74003.73,0.0,0.41012,0.00019,27.12527]
[1780193272815,29.4,74004.71,0.0,0.4103,0.00019,27.12844]
[1780193277839,29.4,74004.2,0.0,0.41019,0.00019,27.1266]
[1780193282866,29.39,74007.69,0.0,0.41084,0.00019,27.13817]
[1780193287873,29.39,74004.72,0.0,0.41027,0.00019,27.12804]
[1780193292876,29.39,73999.8,0.0,0.40933,0.00019,27.11127]
[1780193297929,29.39,74000.61,0.0,0.40948,0.00019,27.11392]
[1780193302958,29.39,74000.61,0.0,0.40947,0.00019,27.11381]
[1780193307973,29.38,74001.65,0.0,0.40966,0.00019,27.11723]
[1780193312988,29.38,74004.31,0.0,0.41014,0.00019,27.12302]
[1780193318003,29.38,74003.78,0.0,0.41004,0.00019,27.12109]
[1780193323023,29.38,74001.85,0.0,0.40966,0.00019,27.11445]
[1780193328025,29.37,74002.66,0.0,0.40981,0.00019,27.11707]
[1780193333107,29.37,74007.19,0.0,0.41066,0.00019,27.13221]
[1780193333708,29.37,74007.19,0.0,0.41066,0.00019,27.13221]
[1780193333763,29.37,74011.19,0.0,0.41142,0.00019,27.14555]
[1780193334770,29.37,74018.65,0.0,0.41283,0.00019,27.17022]
[1780193338058,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338091,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338184,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338301,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338373,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338526,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338575,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338728,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338759,29.37,74021.95,0.0,0.41346,0.00019,27.18101]
[1780193338619,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193338949,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193338995,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193339156,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193339181,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193339394,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193339417,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193339660,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193339684,29.37,74021.91,0.0,0.41345,0.00019,27.18085]
[1780193339756,29.37,74022.03,0.0,0.41347,0.00019,27.18123]
[1780193339861,29.37,74022.03,0.0,0.41347,0.00019,27.18123]
[1780193339889,29.37,74022.03,0.0,0.41347,0.00019,27.18123]
[1780193340124,29.37,74022.03,0.0,0.41347,0.00019,27.18123]
[1780193340156,29.37,74022.03,0.0,0.41347,0.00019,27.18123]
[1780193340341,29.37,74022.03,0.0,0.41347,0.00019,27.18123]
[1780193340715,29.37,74022.06,0.0,0.41348,0.00019,27.18132]
[1780193341019,29.37,74022.06,0.0,0.41348,0.00019,27.18132]
[1780193341288,29.37,74022.74,0.0,0.4136,0.00019,27.18354]
[1780193346854,29.37,74021.74,0.0,0.41341,0.00019,27.1802]
[1780193355379,29.37,74021.51,0.0,0.41336,0.00019,27.17935]
[1780193360954,29.36,74019.72,0.0,0.41301,0.00019,27.1734]
[1780193365990,29.36,74018.96,0.0,0.41286,0.00019,27.17082]
[1780193372035,29.36,74020.87,0.0,0.41321,0.00019,27.17394]
[1780193374046,29.36,74012.54,0.0,0.41163,0.00019,27.14641]
[1780193375776,29.36,74012.54,0.0,0.41163,0.00019,27.14641]
[1780193376800,29.36,74011.44,0.0,0.41141,0.00019,27.14264]
[1780193379713,29.36,74003.66,0.0,0.40993,0.00019,27.11641]
[1780193384742,29.36,73999.5,0.0,0.40913,0.00019,27.10222]
[1780193389769,29.35,73999.2,0.0,0.40907,0.00019,27.10112]
[1780193394784,29.35,73999.26,0.0,0.40908,0.00019,27.10125]
[1780193399806,29.35,73999.76,0.0,0.40917,0.00019,27.10287]
[1780193404859,29.35,74002.84,0.0,0.40975,0.00019,27.11324]
[1780193409860,29.35,74004.24,0.0,0.41001,0.00019,27.11787]
[1780193414870,29.34,74007.08,0.0,0.41054,0.00019,27.12734]
[1780193419888,29.34,74008.56,0.0,0.41081,0.00019,27.1322]
[1780193424915,29.34,74013.23,0.0,0.41169,0.00019,27.14769]
[1780193428906,29.34,74019.92,0.0,0.41296,0.00019,27.16969]
[1780193433924,29.34,74019.73,0.0,0.4129,0.00019,27.16585]
[1780193438949,29.33,74021.0,0.0,0.41313,0.00019,27.16989]
[1780193443950,29.33,74023.5,0.0,0.4136,0.00019,27.17799]
[1780193444841,29.33,74023.5,0.0,0.4136,0.00019,27.17799]
[1780193444881,29.33,74023.5,0.0,0.4136,0.00019,27.17799]
[1780193444933,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445058,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445137,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445181,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445366,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445418,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445571,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445604,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445830,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445870,29.33,74023.32,0.0,0.41357,0.00019,27.17738]
[1780193445622,29.33,74023.28,0.0,0.41356,0.00019,27.17724]
[1780193446041,29.33,74023.28,0.0,0.41356,0.00019,27.17724]
[1780193446077,29.33,74023.28,0.0,0.41356,0.00019,27.17724]
[1780193446250,29.33,74023.28,0.0,0.41356,0.00019,27.17724]
[1780193446286,29.33,74023.28,0.0,0.41356,0.00019,27.17724]
[1780193446677,29.33,74023.28,0.0,0.41356,0.00019,27.17724]
[1780193446700,29.33,74023.28,0.0,0.41356,0.00019,27.17724]
[1780193446883,29.33,74023.28,0.0,0.41356,0.00019,27.17724]
[1780193446774,29.33,74023.08,0.0,0.41352,0.00019,27.17657]
[1780193446908,29.33,74023.08,0.0,0.41352,0.00019,27.17657]
[1780193447086,29.33,74023.08,0.0,0.41352,0.00019,27.17657]
[1780193447116,29.33,74023.08,0.0,0.41352,0.00019,27.17657]
[1780193447292,29.33,74023.08,0.0,0.41352,0.00019,27.17657]
[1780193447813,29.33,74023.08,0.0,0.41352,0.00019,27.17657]
[1780193447298,29.33,74022.94,0.0,0.41349,0.00019,27.17611]
[1780193448570,29.33,74022.94,0.0,0.41349,0.00019,27.17609]
[1780193453697,29.33,74021.89,0.0,0.41329,0.00019,27.17257]
[1780193459644,29.32,74020.7,0.0,0.41305,0.00019,27.16851]
[1780193464679,29.32,74021.36,0.0,0.41317,0.00019,27.17059]
[1780193470724,29.32,74021.03,0.0,0.4131,0.00019,27.16938]
[1780193475759,29.32,74021.86,0.0,0.41325,0.00019,27.17201]
[1780193479794,29.32,74021.49,0.0,0.41318,0.00019,27.17076]
[1780193479900,29.32,74021.46,0.0,0.41317,0.00019,27.17063]
[1780193480853,29.32,74030.05,0.0,0.41481,0.00019,27.19859]
[1780193482915,29.31,74037.0,0.0,0.41612,0.00019,27.22076]
[1780193487923,29.31,74042.53,0.0,0.41716,0.00019,27.23803]
[1780193492963,29.31,74044.0,0.0,0.41743,0.00019,27.2396]
[1780193498038,29.3,74045.39,0.0,0.41768,0.00019,27.24369]
[1780193503083,29.3,74045.82,0.0,0.41774,0.00019,27.24477]
[1780193503960,29.3,74055.9,0.0,0.41966,0.00019,27.27599]
[1780193508966,29.29,74060.79,0.0,0.42057,0.00019,27.29059]
[1780193512238,29.28,74059.69,0.0,0.42035,0.00019,27.28701]
[1780193512259,29.28,74059.69,0.0,0.42035,0.00019,27.28701]
[1780193515338,29.28,74059.69,0.0,0.42035,0.00019,27.28701]
[1780193515438,29.28,74059.69,0.0,0.42033,0.00019,27.28684]
[1780193521790,29.27,74060.54,0.0,0.42048,0.00019,27.28918]
[1780193527124,29.27,74064.73,0.0,0.42126,0.00019,27.30161]
[1780193532158,29.26,74064.01,0.0,0.42111,0.00019,27.29924]
[1780193537194,29.26,74066.99,0.0,0.42167,0.00019,27.30806]
[1780193542230,29.25,74066.66,0.0,0.42159,0.00019,27.3069]
[1780193543970,29.25,74066.66,0.0,0.42159,0.00019,27.3069]
[1780193544012,29.25,74067.75,0.0,0.4218,0.00019,27.31015]
[1780193549032,29.25,74073.61,0.0,0.42293,0.00019,27.32778]
[1780193550001,29.26,74075.0,0.0,0.4232,0.00019,27.33194]
[1780193555045,29.26,74078.09,0.0,0.42379,0.00019,27.33811]
[1780193560070,29.26,74081.36,0.0,0.42442,0.00019,27.34779]
[1780193565122,29.26,74080.64,0.0,0.42429,0.00019,27.34575]
[1780193567635,29.26,74079.33,0.0,0.42404,0.00019,27.34194]
[1780193567782,29.26,74079.33,0.0,0.42404,0.00019,27.34194]
[1780193567841,29.26,74079.33,0.0,0.42404,0.00019,27.34194]
[1780193567991,29.26,74079.33,0.0,0.42404,0.00019,27.34194]
[1780193567852,29.26,74079.32,0.0,0.42404,0.00019,27.34191]
[1780193568189,29.26,74079.32,0.0,0.42404,0.00019,27.34191]
[1780193568233,29.26,74079.32,0.0,0.42404,0.00019,27.34191]
[1780193568398,29.26,74079.32,0.0,0.42404,0.00019,27.34191]
[1780193568453,29.26,74081.7,0.0,0.4245,0.00019,27.34889]
[1780193570706,29.26,74084.77,0.0,0.42509,0.00019,27.35784]
[1780193570779,29.26,74088.74,0.0,0.42585,0.00019,27.36931]
[1780193575810,29.26,74087.98,0.0,0.4257,0.00019,27.36715]
[1780193581505,29.27,74087.05,0.0,0.42553,0.00019,27.36453]
[1780193586995,29.27,74087.78,0.0,0.42568,0.00019,27.36669]
[1780193592726,29.27,74087.42,0.0,0.42561,0.00019,27.36569]
[1780193598623,29.27,74088.71,0.0,0.42586,0.00019,27.36948]
[1780193603658,29.27,74087.86,0.0,0.4257,0.00019,27.36708]
[1780193609699,29.27,74088.8,0.0,0.42589,0.00019,27.36984]
[1780193614735,29.28,74088.86,0.0,0.42589,0.00019,27.36702]
[1780193619812,29.28,74088.93,0.0,0.42591,0.00019,27.36726]
[1780193625761,29.28,74089.13,0.0,0.42595,0.00019,27.3679]
[1780193630846,29.28,74088.73,0.0,0.42588,0.00019,27.36681]
[1780193635882,29.28,74087.11,0.0,0.42558,0.00019,27.36221]
[1780193640917,29.28,74086.81,0.0,0.42552,0.00019,27.36141]
[1780193646959,29.29,74085.78,0.0,0.42533,0.00019,27.35854]
[1780193654022,29.29,74090.54,0.0,0.42625,0.00019,27.37229]
[1780193659795,29.29,74088.27,0.0,0.42582,0.00019,27.36582]
[1780193665103,29.29,74086.09,0.0,0.4254,0.00019,27.35959]
[1780193670139,29.29,74089.68,0.0,0.4261,0.00019,27.36994]
[1780193675175,29.29,74089.27,0.0,0.42601,0.00019,27.36574]
[1780193680209,29.29,74087.12,0.0,0.4256,0.00019,27.3596]
[1780193685245,29.29,74087.62,0.0,0.4257,0.00019,27.36107]
[1780193690279,29.29,74089.07,0.0,0.42598,0.00019,27.36527]
[1780193695314,29.29,74089.32,0.0,0.42603,0.00019,27.36602]
[1780193700349,29.3,74089.27,0.0,0.42602,0.00019,27.36591]
[1780193705385,29.3,74089.63,0.0,0.42609,0.00019,27.36697]
[1780193710423,29.3,74089.27,0.0,0.42603,0.00019,27.36597]
[1780193715455,29.3,74089.86,0.0,0.42614,0.00019,27.3677]
[1780193718958,29.3,74090.53,0.0,0.42627,0.00019,27.36962]
[1780193718988,29.3,74090.53,0.0,0.42627,0.00019,27.36962]
[1780193719059,29.3,74090.53,0.0,0.42627,0.00019,27.36962]
[1780193719157,29.3,74100.18,0.0,0.42812,0.00019,27.39691]
[1780193719346,29.3,74100.18,0.0,0.42812,0.00019,27.39691]
[1780193719672,29.3,74100.18,0.0,0.42812,0.00019,27.39691]
[1780193719886,29.3,74100.18,0.0,0.42812,0.00019,27.39691]
[1780193720001,29.3,74100.18,0.0,0.42812,0.00019,27.39691]
[1780193720012,29.3,74117.77,0.0,0.4315,0.00019,27.44513]
[1780193720428,29.3,74117.77,0.0,0.4315,0.00019,27.44513]
[1780193720697,29.3,74117.77,0.0,0.4315,0.00019,27.44513]
[1780193720806,29.3,74117.77,0.0,0.4315,0.00019,27.44513]
[1780193720927,29.3,74117.77,0.0,0.4315,0.00019,27.44513]
[1780193721096,29.3,74117.77,0.0,0.4315,0.00019,27.44513]
[1780193721183,29.3,74136.71,0.0,0.43514,0.00019,27.4948]
[1780193721364,29.3,74136.71,0.0,0.43514,0.00019,27.4948]
[1780193722100,29.3,74144.85,0.0,0.4367,0.00019,27.51546]
[1780193722566,29.3,74144.85,0.0,0.4367,0.00019,27.51546]
[1780193722675,29.3,74144.85,0.0,0.4367,0.00019,27.51546]
[1780193722776,29.3,74152.66,0.0,0.4382,0.00019,27.53485]
[1780193723999,29.3,74152.66,0.0,0.4382,0.00019,27.53485]
[1780193724013,29.3,74152.66,0.0,0.4382,0.00019,27.53485]
[1780193724058,29.29,74151.42,0.0,0.43796,0.00019,27.53177]
[1780193724429,29.29,74151.42,0.0,0.43796,0.00019,27.53177]
[1780193724561,29.29,74151.42,0.0,0.43796,0.00019,27.53175]
[1780193727594,29.29,74153.15,0.0,0.43829,0.00019,27.53599]
[1780193728184,29.29,74152.21,0.0,0.43811,0.00019,27.53364]
[1780193731172,29.29,74141.2,0.0,0.43598,0.00019,27.503]
[1780193732673,29.29,74139.62,0.0,0.43567,0.00019,27.49895]
[1780193733146,29.29,74141.12,0.0,0.43596,0.00019,27.50273]
[1780193734132,29.29,74134.05,0.0,0.43459,0.00019,27.48459]
[1780193736362,29.28,74133.3,0.0,0.43444,0.00019,27.4826]
[1780193737104,29.28,74130.77,0.0,0.43395,0.00019,27.476]
[1780193742171,29.28,74128.35,0.0,0.43348,0.00019,27.46958]
[1780193747200,29.28,74130.94,0.0,0.43397,0.00019,27.47626]
[1780193752204,29.27,74136.18,0.0,0.43496,0.00019,27.48966]
[1780193757261,29.27,74134.78,0.0,0.43468,0.00019,27.48589]
[1780193762314,29.26,74135.98,0.0,0.4349,0.00019,27.48884]
[1780193766248,29.26,74128.51,0.0,0.43345,0.00019,27.46927]
[1780193771309,29.25,74124.61,0.0,0.43269,0.00019,27.45887]
[1780193776339,29.25,74119.75,0.0,0.43174,0.00019,27.44581]
[1780193779149,29.25,74126.9,0.0,0.43311,0.00019,27.46476]
[1780193782154,29.25,74119.6,0.0,0.4317,0.00019,27.4453]
[1780193787172,29.24,74118.03,0.0,0.43139,0.00019,27.44099]
[1780193792247,29.24,74121.01,0.0,0.43195,0.00019,27.44585]
[1780193797302,29.24,74117.2,0.0,0.43121,0.00019,27.43549]
[1780193802310,29.24,74112.98,0.0,0.43039,0.00019,27.42398]
[1780193806593,29.23,74112.48,0.0,0.43029,0.00019,27.42258]
[1780193807139,29.23,74112.53,0.0,0.4303,0.00019,27.42272]
[1780193809153,29.23,74104.35,0.0,0.42873,0.00019,27.40018]
[1780193810882,29.23,74099.81,0.0,0.42786,0.00019,27.3875]
[1780193810965,29.23,74099.81,0.0,0.42786,0.00019,27.3875]
[1780193812988,29.24,74096.61,0.0,0.42724,0.00019,27.37849]
[1780193813185,29.24,74092.62,0.0,0.42648,0.00019,27.36716]
[1780193818258,29.24,74090.56,0.0,0.42609,0.00019,27.36134]
[1780193823280,29.24,74092.19,0.0,0.42641,0.00019,27.36609]
[1780193828283,29.24,74091.47,0.0,0.42627,0.00019,27.36411]
[1780193833304,29.24,74090.26,0.0,0.42605,0.00019,27.36072]
[1780193838305,29.25,74089.79,0.0,0.42596,0.00019,27.35945]
[1780193843289,29.25,74097.82,0.0,0.42751,0.00019,27.38238]
[1780193848297,29.25,74099.8,0.0,0.42789,0.00019,27.38798]
[1780193853334,29.25,74101.83,0.0,0.42828,0.00019,27.39064]
[1780193858405,29.25,74097.7,0.0,0.42749,0.00019,27.37907]
[1780193860217,29.25,74089.85,0.0,0.42598,0.00019,27.35674]
[1780193862317,29.25,74085.74,0.0,0.42519,0.00019,27.34492]
[1780193867364,29.25,74084.92,0.0,0.42504,0.00019,27.34264]
[1780193872413,29.26,74089.15,0.0,0.42586,0.00019,27.35494]
[1780193877439,29.26,74086.86,0.0,0.42543,0.00019,27.34842]
[1780193882520,29.26,74087.48,0.0,0.42555,0.00019,27.3503]
[1780193887524,29.26,74088.51,0.0,0.42576,0.00019,27.35335]
[1780193892572,29.26,74089.9,0.0,0.42603,0.00019,27.35742]
[1780193893273,29.27,74097.14,0.0,0.42742,0.00019,27.37803]
[1780193896298,29.27,74104.94,0.0,0.42892,0.00019,27.39986]
[1780193899363,29.27,74112.19,0.0,0.43031,0.00019,27.41978]
[1780193899684,29.27,74112.19,0.0,0.43031,0.00019,27.41978]
[1780193900060,29.27,74115.27,0.0,0.4309,0.00019,27.42815]
[1780193900956,29.27,74115.27,0.0,0.4309,0.00019,27.42815]
[1780193901120,29.27,74115.27,0.0,0.4309,0.00019,27.42815]
[1780193901291,29.26,74141.4,0.0,0.43594,0.00019,27.49671]
[1780193901383,29.26,74141.4,0.0,0.43594,0.00019,27.49671]
[1780193901804,29.26,74141.4,0.0,0.43593,0.00019,27.4967]
[1780193902782,29.26,74141.4,0.0,0.43593,0.00019,27.4967]
[1780193902790,29.26,74141.4,0.0,0.43593,0.00019,27.4967]
[1780193903008,29.26,74141.4,0.0,0.43593,0.00019,27.4967]
[1780193903080,29.26,74156.56,0.0,0.43885,0.00019,27.53447]
[1780193903759,29.26,74156.56,0.0,0.43885,0.00019,27.53447]
[1780193903850,29.26,74156.56,0.0,0.43885,0.00019,27.53447]
[1780193903925,29.26,74154.68,0.0,0.43849,0.00019,27.52986]
[1780193905594,29.26,74154.68,0.0,0.43849,0.00019,27.52985]
[1780193905832,29.26,74152.92,0.0,0.43815,0.00019,27.52551]
[1780193907730,29.26,74150.11,0.0,0.43761,0.00019,27.51854]
[1780193908325,29.26,74141.06,0.0,0.43586,0.00019,27.49576]
[1780193908658,29.26,74141.06,0.0,0.43586,0.00019,27.49576]
[1780193909351,29.26,74136.79,0.0,0.43504,0.00019,27.48482]
[1780193914386,29.26,74135.77,0.0,0.43482,0.00019,27.47904]
[1780193915106,29.26,74134.06,0.0,0.43449,0.00019,27.4746]
[1780193915356,29.26,74133.22,0.0,0.43433,0.00019,27.47239]
[1780193920417,29.25,74130.57,0.0,0.4338,0.00019,27.46533]
[1780193925433,29.25,74124.84,0.0,0.43269,0.00019,27.4501]
[1780193930445,29.24,74124.28,0.0,0.43257,0.00019,27.4485]
[1780193935451,29.24,74128.17,0.0,0.43331,0.00019,27.45866]
[1780193940480,29.23,74131.99,0.0,0.43403,0.00019,27.46853]
[1780193945530,29.23,74127.77,0.0,0.43321,0.00019,27.45734]
[1780193950540,29.23,74127.09,0.0,0.43307,0.00019,27.45543]
[1780193955619,29.22,74122.87,0.0,0.43224,0.00019,27.44413]
[1780193960649,29.22,74119.76,0.0,0.43164,0.00019,27.43572]
[1780193965721,29.22,74117.18,0.0,0.43113,0.00019,27.42869]
[1780193970753,29.21,74116.61,0.0,0.43102,0.00019,27.42708]
[1780193974331,29.21,74108.41,0.0,0.42943,0.00019,27.40158]
[1780193975756,29.21,74109.09,0.0,0.42956,0.00019,27.40345]
[1780193976333,29.21,74109.09,0.0,0.42956,0.00019,27.40344]
[1780193977768,29.21,74109.09,0.0,0.42956,0.00019,27.40344]
[1780193978345,29.21,74108.46,0.0,0.42944,0.00019,27.4017]
[1780193983379,29.21,74104.02,0.0,0.42858,0.00019,27.38938]
[1780193988415,29.21,74100.5,0.0,0.4279,0.00019,27.37956]
[1780193993449,29.22,74095.48,0.0,0.42694,0.00019,27.36541]
[1780193999902,29.22,74090.67,0.0,0.42602,0.00019,27.35176]
[1780194002427,29.22,74090.67,0.0,0.42602,0.00019,27.35178]
[1780194002598,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194002628,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194002706,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194002770,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194002885,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194002961,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194003030,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194003162,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194003243,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194003380,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194003457,29.22,74090.65,0.0,0.42602,0.00019,27.35174]
[1780194003476,29.22,74085.22,0.0,0.42498,0.00019,27.3361]
[1780194003605,29.22,74085.22,0.0,0.42498,0.00019,27.3361]
[1780194003642,29.22,74085.22,0.0,0.42498,0.00019,27.3361]
[1780194003821,29.22,74085.22,0.0,0.42498,0.00019,27.3361]
[1780194003919,29.22,74083.61,0.0,0.42467,0.00019,27.33142]
[1780194005570,29.22,74083.61,0.0,0.42467,0.00019,27.33144]
[1780194005767,29.22,74079.07,0.0,0.4238,0.00019,27.31817]
[1780194011578,29.23,74078.85,0.0,0.42378,0.00019,27.31772]
[1780194016615,29.23,74082.14,0.0,0.42442,0.00019,27.32753]
[1780194018017,29.23,74071.57,0.0,0.42239,0.00019,27.2963]
[1780194018788,29.23,74071.57,0.0,0.42239,0.00019,27.2963]
[1780194019436,29.23,74071.02,0.0,0.42229,0.00019,27.29473]
[1780194024669,29.24,74068.14,0.0,0.42175,0.00019,27.2863]
[1780194030114,29.24,74069.17,0.0,0.42197,0.00019,27.28962]
[1780194035748,29.25,74069.56,0.0,0.42205,0.00019,27.28798]
[1780194040849,29.25,74064.61,0.0,0.42112,0.00019,27.27329]
[1780194046825,29.26,74066.6,0.0,0.42152,0.00019,27.2796]
[1780194051859,29.27,74065.08,0.0,0.42125,0.00019,27.27524]
[1780194056895,29.27,74066.0,0.0,0.42144,0.00019,27.27826]
[1780194059181,29.27,74059.41,0.0,0.42018,0.00019,27.25826]
[1780194064950,29.27,74061.95,0.0,0.42065,0.00019,27.26576]
[1780194070395,29.27,74061.13,0.0,0.42049,0.00019,27.26325]
[1780194076348,29.27,74062.9,0.0,0.42085,0.00019,27.26892]
[1780194079469,29.28,74063.54,0.0,0.42098,0.00019,27.27092]
[1780194079534,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194079686,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194079741,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194079904,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194079937,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194080018,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194080055,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194080189,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194080235,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194080305,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194080508,29.28,74059.92,0.0,0.4203,0.00019,27.26007]
[1780194080404,29.28,74057.61,0.0,0.41986,0.00019,27.25306]
[1780194080611,29.28,74057.61,0.0,0.41986,0.00019,27.25306]
[1780194080711,29.28,74057.61,0.0,0.41986,0.00019,27.25306]
[1780194081364,29.28,74056.81,0.0,0.4197,0.00019,27.2506]
[1780194081863,29.28,74056.81,0.0,0.4197,0.00019,27.2506]
[1780194082521,29.28,74056.77,0.0,0.4197,0.00019,27.25049]
[1780194087523,29.28,74061.26,0.0,0.42056,0.00019,27.26423]
[1780194093711,29.28,74058.99,0.0,0.42011,0.00019,27.25422]
[1780194100203,29.28,74055.98,0.0,0.41953,0.00019,27.24496]
[1780194105237,29.28,74057.55,0.0,0.41984,0.00019,27.2498]
[1780194110681,29.28,74058.21,0.0,0.41997,0.00019,27.25201]
[1780194116314,29.29,74058.56,0.0,0.42005,0.00019,27.25324]
[1780194119335,29.29,74066.99,0.0,0.42167,0.00019,27.27892]
[1780194124371,29.3,74067.56,0.0,0.4218,0.00019,27.28082]
[1780194129405,29.3,74068.17,0.0,0.42193,0.00019,27.28285]
[1780194136455,29.31,74067.93,0.0,0.4219,0.00019,27.2824]
[1780194141492,29.31,74056.76,0.0,0.41978,0.00019,27.24868]
[1780194146502,29.31,74055.87,0.0,0.41962,0.00019,27.24612]
[1780194146602,29.31,74055.87,0.0,0.41962,0.00019,27.24612]
[1780194146555,29.32,74054.77,0.0,0.41941,0.00019,27.24278]
[1780194148492,29.32,74054.77,0.0,0.41941,0.00019,27.24276]
[1780194148563,29.31,74044.1,0.0,0.41737,0.00019,27.20951]
[1780194153590,29.31,74044.57,0.0,0.41743,0.00019,27.20771]
[1780194158624,29.3,74042.97,0.0,0.41711,0.00019,27.20246]
[1780194160637,29.31,74049.55,0.0,0.41837,0.00019,27.22312]
[1780194165669,29.3,74053.65,0.0,0.41915,0.00019,27.23573]
[1780194171103,29.3,74060.11,0.0,0.42037,0.00019,27.25536]
[1780194177449,29.3,74060.44,0.0,0.42043,0.00019,27.25629]
[1780194182790,29.29,74061.34,0.0,0.42059,0.00019,27.25893]
[1780194187825,29.29,74061.2,0.0,0.42056,0.00019,27.25844]
[1780194192861,29.29,74064.4,0.0,0.42117,0.00019,27.26808]
[1780194198256,29.29,74070.55,0.0,0.42233,0.00019,27.28635]
[1780194203938,29.28,74072.02,0.0,0.42259,0.00019,27.29041]
[1780194209980,29.27,74072.4,0.0,0.42264,0.00019,27.29125]
[1780194215018,29.27,74071.65,0.0,0.42247,0.00019,27.28572]
[1780194220069,29.26,74069.02,0.0,0.42196,0.00019,27.27777]
[1780194221454,29.26,74062.27,0.0,0.42067,0.00019,27.25739]
[1780194227201,29.26,74062.16,0.0,0.42065,0.00019,27.25709]
[1780194239197,29.26,74062.43,0.0,0.4207,0.00019,27.25791]
[1780194245238,29.26,74066.85,0.0,0.42155,0.00019,27.27126]
[1780194250642,29.26,74066.96,0.0,0.42157,0.00019,27.27156]
[1780194255770,29.26,74067.52,0.0,0.42167,0.00019,27.27322]
[1780194261733,29.26,74067.18,0.0,0.4216,0.00019,27.27208]
[1780194267393,29.26,74066.59,0.0,0.42148,0.00019,27.27024]
[1780194272429,29.26,74070.56,0.0,0.42223,0.00019,27.27907]
[1780194278022,29.26,74070.35,0.0,0.42219,0.00019,27.27843]
[1780194283506,29.26,74065.23,0.0,0.4212,0.00019,27.26297]
[1780194288550,29.25,74062.88,0.0,0.42074,0.00019,27.25574]
[1780194293579,29.25,74061.83,0.0,0.42054,0.00019,27.25245]
[1780194298611,29.25,74060.23,0.0,0.42022,0.00019,27.24748]
[1780194303646,29.25,74059.02,0.0,0.41999,0.00019,27.24368]
[1780194306668,29.24,74050.89,0.0,0.41842,0.00019,27.2184]
[1780194311702,29.25,74044.91,0.0,0.41728,0.00019,27.19982]
[1780194314387,29.25,74044.69,0.0,0.41725,0.00019,27.19918]
[1780194314483,29.25,74044.69,0.0,0.41725,0.00019,27.19918]
[1780194320765,29.25,74036.15,0.0,0.41562,0.00019,27.1721]
[1780194325802,29.25,74039.24,0.0,0.41621,0.00019,27.18205]
[1780194331175,29.25,74033.83,0.0,0.41518,0.00019,27.16475]
[1780194331456,29.25,74033.83,0.0,0.41518,0.00019,27.16475]
[1780194331531,29.25,74033.83,0.0,0.41518,0.00019,27.16475]
[1780194331557,29.25,74033.83,0.0,0.41518,0.00019,27.16475]
[1780194331713,29.25,74033.83,0.0,0.41518,0.00019,27.16475]
[1780194331774,29.25,74033.83,0.0,0.41518,0.00019,27.16475]
[1780194331843,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194331924,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332011,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332102,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332304,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332373,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332509,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332557,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332718,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332796,29.25,74032.2,0.0,0.41486,0.00019,27.15642]
[1780194332849,29.25,74026.63,0.0,0.41379,0.00019,27.13831]
[1780194332992,29.25,74026.63,0.0,0.41379,0.00019,27.13831]
[1780194333062,29.25,74026.63,0.0,0.41379,0.00019,27.13831]
[1780194333216,29.25,74026.63,0.0,0.41379,0.00019,27.13831]
[1780194333305,29.25,74026.63,0.0,0.41379,0.00019,27.13831]
[1780194333419,29.25,74026.63,0.0,0.41379,0.00019,27.13831]
[1780194333869,29.25,74025.25,0.0,0.41353,0.00019,27.13379]
[1780194334771,29.25,74025.25,0.0,0.41353,0.00019,27.13379]
[1780194334875,29.25,74021.73,0.0,0.41285,0.00019,27.12221]
[1780194337503,29.25,74017.15,0.0,0.41198,0.00019,27.107]
[1780194337898,29.25,74020.39,0.0,0.4126,0.00019,27.11773]
[1780194342934,29.25,74024.65,0.0,0.41341,0.00019,27.13171]
[1780194347969,29.25,74019.21,0.0,0.41236,0.00019,27.11374]
[1780194348977,29.25,74011.63,0.0,0.41092,0.00019,27.08843]
[1780194355018,29.25,74006.25,0.0,0.40989,0.00019,27.07021]
[1780194360053,29.25,74006.6,0.0,0.40995,0.00019,27.07137]
[1780194364624,29.25,74006.3,0.0,0.40989,0.00019,27.07034]
[1780194364834,29.25,74005.84,0.0,0.4098,0.00019,27.06876]
[1780194366889,29.25,73996.13,0.0,0.40795,0.00019,27.03549]
[1780194368566,29.25,73996.48,0.0,0.40802,0.00019,27.03671]
[1780194368635,29.25,73990.27,0.0,0.40684,0.00019,27.01515]
[1780194374151,29.25,73992.59,0.0,0.4073,0.00019,27.02353]
[1780194379621,29.26,73993.44,0.0,0.40747,0.00019,27.02663]
[1780194381766,29.26,74004.02,0.0,0.40949,0.00019,27.06309]
[1780194387835,29.26,74005.18,0.0,0.40971,0.00019,27.06705]
[1780194393145,29.26,74007.0,0.0,0.41005,0.00019,27.07016]
[1780194398319,29.26,74016.73,0.0,0.4119,0.00019,27.1028]
[1780194400607,29.26,74016.73,0.0,0.4119,0.00019,27.10279]
[1780194400660,29.26,74015.58,0.0,0.41168,0.00019,27.09894]
[1780194406377,29.25,74011.92,0.0,0.41098,0.00019,27.08659]
[1780194411419,29.25,74006.59,0.0,0.40996,0.00019,27.06856]
[1780194416449,29.25,74005.68,0.0,0.40978,0.00019,27.06544]
[1780194421484,29.25,74008.36,0.0,0.41029,0.00019,27.07449]
[1780194427660,29.25,74012.07,0.0,0.411,0.00019,27.08696]
[1780194427847,29.25,74012.07,0.0,0.411,0.00019,27.08696]
[1780194427902,29.25,74012.07,0.0,0.411,0.00019,27.08696]
[1780194427879,29.25,74011.46,0.0,0.41088,0.00019,27.08484]
[1780194428038,29.25,74011.46,0.0,0.41088,0.00019,27.08484]
[1780194428088,29.25,74011.46,0.0,0.41088,0.00019,27.08484]
[1780194428533,29.25,74011.46,0.0,0.41088,0.00019,27.08484]
[1780194433567,29.25,74016.96,0.0,0.41192,0.00019,27.10316]
[1780194437806,29.25,74010.02,0.0,0.41059,0.00019,27.07987]
[1780194438543,29.25,74010.02,0.0,0.41059,0.00019,27.07987]
[1780194438992,29.25,74006.35,0.0,0.40989,0.00019,27.06742]
[1780194439948,29.25,73998.62,0.0,0.40842,0.00019,27.041]
[1780194441094,29.25,73998.62,0.0,0.40842,0.00019,27.041]
[1780194441127,29.25,73998.62,0.0,0.40842,0.00019,27.041]
[1780194444527,29.25,73992.95,0.0,0.40734,0.00019,27.02141]
[1780194444918,29.25,73992.56,0.0,0.40726,0.00019,27.02008]
[1780194449950,29.25,73994.02,0.0,0.40754,0.00019,27.02521]
[1780194454992,29.25,73994.03,0.0,0.40754,0.00019,27.02224]
[1780194460008,29.25,73990.34,0.0,0.40684,0.00019,27.00947]
[1780194463211,29.25,73988.08,0.0,0.40642,0.00019,27.0017]
[1780194463302,29.25,73988.08,0.0,0.40642,0.00019,27.0017]
[1780194463669,29.25,73988.08,0.0,0.40642,0.00019,27.0017]
[1780194463756,29.25,73988.08,0.0,0.40642,0.00019,27.0017]
[1780194463891,29.25,73988.08,0.0,0.40642,0.00019,27.0017]
[1780194463942,29.25,73988.08,0.0,0.40642,0.00019,27.0017]
[1780194463983,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464128,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464177,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464331,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464382,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464600,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464648,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464799,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464845,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194465006,29.26,73986.14,0.0,0.40605,0.00019,26.99495]
[1780194464890,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194465058,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194465215,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194465302,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194465579,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194465629,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194465647,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194465664,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194465795,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194466736,29.26,73982.83,0.0,0.40543,0.00019,26.98333]
[1780194466931,29.26,73984.33,0.0,0.40572,0.00019,26.98871]
[1780194469727,29.26,73983.15,0.0,0.4055,0.00019,26.98463]
[1780194469844,29.26,73982.83,0.0,0.40544,0.00019,26.9835]
[1780194474857,29.26,73979.37,0.0,0.40479,0.00019,26.97151]
[1780194479894,29.27,73981.24,0.0,0.40516,0.00019,26.97835]
[1780194482957,29.27,73986.53,0.0,0.40617,0.00019,26.99709]
[1780194482999,29.27,73986.53,0.0,0.40617,0.00019,26.99709]
[1780194488316,29.27,73987.05,0.0,0.40629,0.00019,26.99914]
[1780194493335,29.28,73985.79,0.0,0.40606,0.00019,26.995]
[1780194499025,29.28,73984.71,0.0,0.40587,0.00019,26.99147]
[1780194501510,29.28,73984.43,0.0,0.40583,0.00019,26.99058]
[1780194501554,29.28,73984.43,0.0,0.40583,0.00019,26.99058]
[1780194501786,29.28,73984.43,0.0,0.40583,0.00019,26.99058]
[1780194502048,29.28,73981.57,0.0,0.40529,0.00019,26.98053]
[1780194503053,29.28,73974.23,0.0,0.40389,0.00019,26.95442]
[1780194504070,29.29,73963.25,0.0,0.40181,0.00019,26.91477]
[1780194508540,29.29,73956.24,0.0,0.40049,0.00019,26.88928]
[1780194510222,29.29,73956.52,0.0,0.40055,0.00019,26.89039]
[1780194510383,29.29,73956.52,0.0,0.40055,0.00019,26.89039]
[1780194510597,29.29,73956.52,0.0,0.40055,0.00019,26.89039]
[1780194510708,29.29,73956.52,0.0,0.40055,0.00019,26.89039]
[1780194510911,29.29,73956.52,0.0,0.40055,0.00019,26.89039]
[1780194511028,29.29,73956.52,0.0,0.40055,0.00019,26.89039]
[1780194510983,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511105,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511187,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511307,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511419,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511516,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511575,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511717,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511785,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194511937,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194512025,29.29,73948.87,0.0,0.3991,0.00019,26.862]
[1780194512030,29.29,73940.68,0.0,0.39753,0.00019,26.82805]
[1780194512144,29.29,73940.68,0.0,0.39753,0.00019,26.82805]
[1780194512210,29.29,73940.68,0.0,0.39753,0.00019,26.82805]
[1780194512368,29.29,73940.68,0.0,0.39753,0.00019,26.82805]
[1780194512450,29.29,73940.68,0.0,0.39753,0.00019,26.82805]
[1780194512574,29.29,73940.68,0.0,0.39753,0.00019,26.82805]
[1780194512674,29.29,73943.03,0.0,0.39798,0.00019,26.83692]
[1780194515132,29.29,73944.02,0.0,0.39816,0.00019,26.84053]
[1780194515428,29.29,73949.27,0.0,0.39915,0.00019,26.86015]
[1780194518838,29.28,73933.71,0.0,0.39619,0.00019,26.80112]
[1780194520024,29.28,73926.84,0.0,0.39488,0.00019,26.77458]
[1780194520601,29.28,73926.84,0.0,0.39488,0.00019,26.77458]
[1780194521064,29.28,73926.84,0.0,0.39488,0.00019,26.77458]
[1780194521027,29.28,73924.38,0.0,0.39442,0.00019,26.7651]
[1780194522063,29.28,73920.8,0.0,0.39375,0.00019,26.75122]
[1780194524003,29.28,73913.47,0.0,0.39237,0.00019,26.72251]
[1780194524917,29.28,73913.47,0.0,0.39237,0.00019,26.72251]
[1780194524995,29.28,73913.62,0.0,0.3924,0.00019,26.72312]
[1780194528079,29.29,73921.22,0.0,0.39384,0.00019,26.753]
[1780194533102,29.29,73917.39,0.0,0.39312,0.00019,26.7382]
[1780194538133,29.29,73913.04,0.0,0.39231,0.00019,26.72123]
[1780194543161,29.29,73912.3,0.0,0.39217,0.00019,26.7184]
[1780194548196,29.29,73915.28,0.0,0.39275,0.00019,26.73033]
[1780194549043,29.29,73906.98,0.0,0.39118,0.00019,26.69752]
[1780194551053,29.29,73902.1,0.0,0.39026,0.00019,26.67804]
[1780194553966,29.29,73912.75,0.0,0.39227,0.00019,26.72043]
[1780194558998,29.3,73908.16,0.0,0.39141,0.00019,26.70231]
[1780194564027,29.3,73902.4,0.0,0.39033,0.00019,26.67935]
[1780194569059,29.3,73901.26,0.0,0.39011,0.00019,26.67485]
[1780194573143,29.3,73912.07,0.0,0.39214,0.00019,26.71485]
[1780194578193,29.3,73912.6,0.0,0.39225,0.00019,26.71702]
[1780194581110,29.3,73903.14,0.0,0.39046,0.00019,26.67943]
[1780194582888,29.3,73900.42,0.0,0.38995,0.00019,26.66853]
[1780194583078,29.3,73898.85,0.0,0.38966,0.00019,26.66223]
[1780194584112,29.3,73890.86,0.0,0.38815,0.00019,26.62987]
[1780194586658,29.3,73883.73,0.0,0.38682,0.00019,26.60076]
[1780194587393,29.3,73883.73,0.0,0.38682,0.00019,26.60076]
[1780194587665,29.3,73885.08,0.0,0.38708,0.00019,26.60637]
[1780194592805,29.3,73885.39,0.0,0.38714,0.00019,26.60786]
[1780194598003,29.31,73881.24,0.0,0.38638,0.00019,26.59118]
[1780194604180,29.31,73882.82,0.0,0.38671,0.00019,26.5982]
[1780194609182,29.32,73885.63,0.0,0.38725,0.00019,26.60997]
[1780194614757,29.32,73890.83,0.0,0.38824,0.00019,26.63155]
[1780194619913,29.33,73893.11,0.0,0.38868,0.00019,26.64109]
[1780194624950,29.33,73891.24,0.0,0.38834,0.00019,26.63367]
[1780194629992,29.33,73885.79,0.0,0.38732,0.00019,26.6116]
[1780194635098,29.33,73885.24,0.0,0.38722,0.00019,26.60643]
[1780194639808,29.34,73892.34,0.0,0.38857,0.00019,26.63571]
[1780194645089,29.34,73898.01,0.0,0.38964,0.00019,26.65879]
[1780194650125,29.34,73897.89,0.0,0.38963,0.00019,26.65844]
[1780194655894,29.34,73896.9,0.0,0.38945,0.00019,26.65455]
[1780194661201,29.34,73906.89,0.0,0.39133,0.00019,26.69466]
[1780194663766,29.34,73905.39,0.0,0.39105,0.00019,26.6887]
[1780194667469,29.34,73907.13,0.0,0.39138,0.00019,26.69562]
[1780194668051,29.34,73907.13,0.0,0.39138,0.00019,26.69562]
[1780194668294,29.34,73907.53,0.0,0.39145,0.00019,26.69721]
[1780194668394,29.34,73907.53,0.0,0.39145,0.00019,26.69721]
[1780194668793,29.34,73907.53,0.0,0.39145,0.00019,26.69721]
[1780194668950,29.34,73907.53,0.0,0.39145,0.00019,26.69721]
[1780194669117,29.34,73907.53,0.0,0.39145,0.00019,26.69721]
[1780194669230,29.34,73907.53,0.0,0.39145,0.00019,26.69721]
[1780194669278,29.34,73907.53,0.0,0.39145,0.00019,26.69721]
[1780194669301,29.34,73923.5,0.0,0.39447,0.00019,26.75982]
[1780194669414,29.34,73923.5,0.0,0.39447,0.00019,26.75982]
[1780194670309,29.34,73920.32,0.0,0.39387,0.00019,26.74752]
[1780194671667,29.34,73920.32,0.0,0.39387,0.00019,26.74757]
[1780194671696,29.34,73920.32,0.0,0.39387,0.00019,26.74757]
[1780194672321,29.34,73917.99,0.0,0.39343,0.00019,26.73852]
[1780194675924,29.34,73915.85,0.0,0.39303,0.00019,26.73017]
[1780194675958,29.34,73915.85,0.0,0.39303,0.00019,26.73017]
[1780194676347,29.35,73915.66,0.0,0.393,0.00019,26.72945]
[1780194676565,29.35,73915.66,0.0,0.393,0.00019,26.72945]
[1780194677355,29.35,73915.59,0.0,0.39298,0.00019,26.7292]
[1780194682391,29.35,73913.75,0.0,0.39264,0.00019,26.72208]
[1780194687424,29.35,73905.06,0.0,0.39101,0.00019,26.68775]
[1780194692459,29.35,73904.6,0.0,0.39091,0.00019,26.68281]
[1780194697247,29.35,73901.93,0.0,0.39041,0.00019,26.67217]
[1780194697322,29.35,73901.93,0.0,0.39041,0.00019,26.67217]
[1780194697315,29.35,73899.05,0.0,0.38987,0.00019,26.66065]
[1780194697912,29.35,73891.56,0.0,0.38846,0.00019,26.6304]
[1780194700230,29.35,73886.29,0.0,0.38747,0.00019,26.60894]
[1780194700362,29.35,73886.29,0.0,0.38747,0.00019,26.60894]
[1780194700415,29.35,73880.83,0.0,0.38645,0.00019,26.5866]
[1780194701362,29.35,73873.76,0.0,0.38513,0.00019,26.55737]
[1780194701763,29.35,73873.76,0.0,0.38513,0.00019,26.55737]
[1780194701849,29.35,73873.76,0.0,0.38513,0.00019,26.55737]
[1780194702000,29.35,73873.76,0.0,0.38513,0.00019,26.55737]
[1780194702246,29.35,73873.76,0.0,0.38513,0.00019,26.55737]
[1780194702286,29.35,73869.3,0.0,0.38429,0.00019,26.53876]
[1780194703690,29.35,73873.87,0.0,0.38515,0.00019,26.55785]
[1780194703769,29.35,73883.82,0.0,0.38702,0.00019,26.59906]
[1780194705624,29.35,73888.48,0.0,0.3879,0.00019,26.6182]
[1780194705676,29.35,73888.48,0.0,0.3879,0.00019,26.6182]
[1780194706060,29.35,73888.96,0.0,0.38799,0.00019,26.62021]
[1780194706797,29.35,73888.96,0.0,0.38799,0.00019,26.62021]
[1780194707292,29.35,73890.64,0.0,0.38831,0.00019,26.62713]
[1780194712337,29.36,73891.39,0.0,0.38846,0.00019,26.63031]
[1780194714447,29.36,73883.53,0.0,0.38699,0.00019,26.59831]
[1780194719530,29.36,73881.7,0.0,0.38666,0.00019,26.59104]
[1780194724400,29.36,73874.02,0.0,0.38523,0.00019,26.55953]
[1780194728107,29.37,73873.07,0.0,0.38506,0.00019,26.55582]
[1780194728362,29.37,73873.07,0.0,0.38507,0.00019,26.55591]
[1780194733394,29.37,73875.3,0.0,0.3855,0.00019,26.5655]
[1780194738406,29.38,73877.76,0.0,0.38598,0.00019,26.57609]
[1780194743455,29.38,73879.45,0.0,0.38632,0.00019,26.58356]
[1780194748480,29.39,73874.51,0.0,0.38542,0.00019,26.56356]
[1780194753485,29.39,73874.29,0.0,0.38539,0.00019,26.56]
[1780194758490,29.4,73873.92,0.0,0.38534,0.00019,26.55894]
[1780194759374,29.4,73865.23,0.0,0.38372,0.00019,26.52276]
[1780194760675,29.4,73865.23,0.0,0.38373,0.00019,26.52288]
[1780194761085,29.4,73864.68,0.0,0.38362,0.00019,26.52057]
[1780194762666,29.4,73864.68,0.0,0.38363,0.00019,26.52069]
[1780194762956,29.4,73863.16,0.0,0.38335,0.00019,26.51439]
[1780194767988,29.41,73868.97,0.0,0.38446,0.00019,26.53925]
[1780194773023,29.41,73867.51,0.0,0.38421,0.00019,26.53364]
[1780194779064,29.42,73867.72,0.0,0.38428,0.00019,26.5351]
[1780194781248,29.42,73869.32,0.0,0.38458,0.00019,26.54187]
[1780194782683,29.42,73876.31,0.0,0.3859,0.00019,26.57106]
[1780194785254,29.43,73877.44,0.0,0.38612,0.00019,26.57586]
[1780194785290,29.43,73877.35,0.0,0.3861,0.00019,26.57556]
[1780194789295,29.43,73880.1,0.0,0.38663,0.00019,26.58707]
[1780194789333,29.43,73880.1,0.0,0.38663,0.00019,26.58707]
[1780194789352,29.43,73880.1,0.0,0.38663,0.00019,26.58707]
[1780194789412,29.43,73880.1,0.0,0.38663,0.00019,26.58707]
[1780194789452,29.43,73880.96,0.0,0.3868,0.00019,26.59072]
[1780194795178,29.43,73883.87,0.0,0.38735,0.00019,26.60288]
[1780194800217,29.44,73888.11,0.0,0.38816,0.00019,26.62046]
[1780194805247,29.44,73890.27,0.0,0.38858,0.00019,26.6294]
[1780194810283,29.44,73890.0,0.0,0.38854,0.00019,26.62858]
[1780194815318,29.45,73889.92,0.0,0.38852,0.00019,26.62535]
[1780194820354,29.45,73890.19,0.0,0.38858,0.00019,26.62663]
[1780194825388,29.45,73889.37,0.0,0.38844,0.00019,26.62351]
[1780194832436,29.45,73889.0,0.0,0.38839,0.00019,26.6223]
[1780194837472,29.46,73889.2,0.0,0.38843,0.00019,26.62332]
[1780194842507,29.46,73887.97,0.0,0.38821,0.00019,26.61855]
[1780194845527,29.46,73881.0,0.0,0.38692,0.00019,26.59031]
[1780194848917,29.46,73881.98,0.0,0.38711,0.00019,26.59451]
[1780194849556,29.46,73874.36,0.0,0.38569,0.00019,26.56325]
[1780194851061,29.46,73874.36,0.0,0.38569,0.00019,26.56325]
[1780194851507,29.47,73865.39,0.0,0.38402,0.00019,26.52608]
[1780194856604,29.47,73864.87,0.0,0.38394,0.00019,26.52438]
[1780194859181,29.47,73865.49,0.0,0.38407,0.00019,26.52707]
[1780194859323,29.47,73865.49,0.0,0.38407,0.00019,26.52707]
[1780194859653,29.48,73865.82,0.0,0.38414,0.00019,26.52863]
[1780194859864,29.48,73853.04,0.0,0.38175,0.00019,26.47478]
[1780194862251,29.47,73846.41,0.0,0.38051,0.00019,26.44623]
[1780194862566,29.47,73844.9,0.0,0.38022,0.00019,26.43966]
[1780194867657,29.47,73844.02,0.0,0.38004,0.00019,26.43544]
[1780194872686,29.46,73841.87,0.0,0.3796,0.00019,26.42262]
[1780194874316,29.46,73831.1,0.0,0.3776,0.00019,26.3757]
[1780194875890,29.46,73824.33,0.0,0.37634,0.00019,26.34595]
[1780194876598,29.46,73821.89,0.0,0.37589,0.00019,26.33512]
[1780194879056,29.46,73819.24,0.0,0.3754,0.00019,26.32349]
[1780194881833,29.46,73809.17,0.0,0.37354,0.00019,26.27856]
[1780194883807,29.46,73801.13,0.0,0.37205,0.00019,26.24226]
[1780194886064,29.46,73798.73,0.0,0.37161,0.00018,26.23134]
[1780194891764,29.47,73796.38,0.0,0.37118,0.00018,26.22071]
[1780194896819,29.47,73798.98,0.0,0.37166,0.00018,26.23267]
[1780194901933,29.47,73797.75,0.0,0.37144,0.00018,26.2271]
[1780194903465,29.47,73807.93,0.0,0.37332,0.00019,26.27328]
[1780194906355,29.47,73813.22,0.0,0.3743,0.00019,26.297]
[1780194912005,29.46,73812.58,0.0,0.37417,0.00019,26.29391]
[1780194917040,29.46,73816.75,0.0,0.37494,0.00019,26.31236]
[1780194922073,29.46,73819.1,0.0,0.37536,0.00019,26.32258]
[1780194927109,29.46,73818.48,0.0,0.37523,0.00019,26.31957]
[1780194932141,29.45,73818.3,0.0,0.37518,0.00019,26.31538]
[1780194937178,29.45,73819.31,0.0,0.37535,0.00019,26.31962]
[1780194942213,29.45,73819.05,0.0,0.37529,0.00019,26.31822]
[1780194946636,29.45,73810.45,0.0,0.37369,0.00019,26.27951]
[1780194953291,29.45,73811.68,0.0,0.37391,0.00019,26.28487]
[1780194958327,29.44,73820.29,0.0,0.3755,0.00019,26.32317]
[1780194963361,29.44,73828.65,0.0,0.37704,0.00019,26.35985]
[1780194968397,29.44,73834.41,0.0,0.37809,0.00019,26.38479]
[1780194973431,29.43,73839.15,0.0,0.37896,0.00019,26.40515]
[1780194979043,29.43,73842.48,0.0,0.37957,0.00019,26.4192]
[1780194984508,29.42,73842.52,0.0,0.37955,0.00019,26.41882]
[1780194989538,29.42,73842.25,0.0,0.37949,0.00019,26.41749]
[1780194995586,29.41,73841.77,0.0,0.37935,0.00019,26.41152]
[1780195001629,29.41,73846.89,0.0,0.38028,0.00019,26.43308]
[1780195006664,29.4,73843.13,0.0,0.37956,0.00019,26.41636]
[1780195013712,29.4,73841.42,0.0,0.37921,0.00019,26.40834]
[1780195018748,29.39,73837.5,0.0,0.37846,0.00019,26.39097]
[1780195024325,29.39,73838.32,0.0,0.37861,0.00019,26.39443]
[1780195030676,29.39,73838.46,0.0,0.37862,0.00019,26.39474]
[1780195037229,29.38,73839.55,0.0,0.37881,0.00019,26.39914]
[1780195042956,29.38,73847.39,0.0,0.38026,0.00019,26.43274]
[1780195048259,29.38,73847.92,0.0,0.38034,0.00019,26.43462]
[1780195054202,29.37,73845.34,0.0,0.37982,0.00019,26.41993]
[1780195064069,29.36,73844.23,0.0,0.37957,0.00019,26.41413]
[1780195073233,29.36,73843.01,0.0,0.37932,0.00019,26.40851]
[1780195079172,29.35,73848.58,0.0,0.38032,0.00019,26.43163]
[1780195085215,29.34,73847.83,0.0,0.38015,0.00019,26.42781]
[1780195090250,29.34,73846.16,0.0,0.37982,0.00019,26.4201]
[1780195095284,29.33,73844.68,0.0,0.37952,0.00019,26.41322]
[1780195100318,29.33,73843.4,0.0,0.37926,0.00019,26.40721]
[1780195105355,29.32,73842.21,0.0,0.37901,0.00019,26.40159]
[1780195110390,29.32,73842.21,0.0,0.37899,0.00019,26.40114]
[1780195113796,29.31,73833.27,0.0,0.37729,0.00019,26.35847]
[1780195120468,29.31,73832.73,0.0,0.37717,0.00019,26.35574]
[1780195125505,29.31,73838.3,0.0,0.3782,0.00019,26.37993]
[1780195130540,29.3,73838.13,0.0,0.37815,0.00019,26.37886]
[1780195135575,29.3,73843.26,0.0,0.3791,0.00019,26.40093]
[1780195140609,29.29,73842.05,0.0,0.37885,0.00019,26.3952]
[1780195145644,29.29,73838.96,0.0,0.37825,0.00019,26.38132]
[1780195150681,29.29,73836.88,0.0,0.37785,0.00019,26.37189]
[1780195155715,29.28,73841.15,0.0,0.37864,0.00019,26.39029]
[1780195160757,29.28,73841.9,0.0,0.37876,0.00019,26.39327]
[1780195165785,29.27,73846.55,0.0,0.37961,0.00019,26.41304]
[1780195166564,29.27,73846.55,0.0,0.37961,0.00019,26.41304]
[1780195166607,29.27,73846.55,0.0,0.37961,0.00019,26.41304]
[1780195171827,29.27,73845.14,0.0,0.37931,0.00019,26.40325]
[1780195176862,29.26,73845.26,0.0,0.37931,0.00019,26.40336]
[1780195181897,29.26,73845.15,0.0,0.37927,0.00019,26.40246]
[1780195186933,29.26,73843.25,0.0,0.37889,0.00019,26.39375]
[1780195192613,29.25,73841.51,0.0,0.37855,0.00019,26.38581]
[1780195197821,29.25,73838.8,0.0,0.37802,0.00019,26.37348]
[1780195203044,29.24,73835.51,0.0,0.37739,0.00019,26.3586]
[1780195208480,29.24,73833.66,0.0,0.37703,0.00019,26.35016]
[1780195214124,29.24,73836.49,0.0,0.37755,0.00019,26.36236]
[1780195219214,29.23,73836.77,0.0,0.37759,0.00019,26.36338]
[1780195225203,29.24,73835.75,0.0,0.3774,0.00019,26.35893]
[1780195230239,29.24,73834.81,0.0,0.37723,0.00019,26.35478]
[1780195236281,29.24,73834.74,0.0,0.3772,0.00019,26.35133]
[1780195241317,29.24,73840.56,0.0,0.37829,0.00019,26.37698]
[1780195246353,29.24,73839.59,0.0,0.37811,0.00019,26.37285]
[1780195247521,29.24,73839.59,0.0,0.37811,0.00019,26.37285]
[1780195247561,29.24,73839.59,0.0,0.37811,0.00019,26.37285]
[1780195249886,29.24,73851.97,0.0,0.38043,0.00019,26.42668]
[1780195249922,29.24,73855.81,0.0,0.38115,0.00019,26.44323]
[1780195250480,29.24,73855.81,0.0,0.38115,0.00019,26.44323]
[1780195250593,29.24,73855.81,0.0,0.38115,0.00019,26.44323]
[1780195250619,29.24,73855.81,0.0,0.38115,0.00019,26.44323]
[1780195250793,29.24,73855.81,0.0,0.38115,0.00019,26.44323]
[1780195250853,29.24,73855.81,0.0,0.38115,0.00019,26.44323]
[1780195250868,29.24,73857.02,0.0,0.38138,0.00019,26.44841]
[1780195251001,29.24,73857.02,0.0,0.38138,0.00019,26.44841]
[1780195251065,29.24,73857.02,0.0,0.38138,0.00019,26.44841]
[1780195251205,29.24,73857.02,0.0,0.38138,0.00019,26.44841]
[1780195251387,29.24,73857.02,0.0,0.38138,0.00019,26.44841]
[1780195256422,29.24,73863.22,0.0,0.38255,0.00019,26.47499]
[1780195261750,29.24,73865.33,0.0,0.38296,0.00019,26.48426]
[1780195266766,29.24,73866.41,0.0,0.38318,0.00019,26.48927]
[1780195268165,29.25,73866.41,0.0,0.38319,0.00019,26.48934]
[1780195268320,29.25,73866.41,0.0,0.38319,0.00019,26.48934]
[1780195268526,29.25,73866.41,0.0,0.38319,0.00019,26.48934]
[1780195268651,29.25,73866.41,0.0,0.38319,0.00019,26.48934]
[1780195268737,29.25,73866.41,0.0,0.38319,0.00019,26.48934]
[1780195268805,29.25,73866.41,0.0,0.38319,0.00019,26.48934]
[1780195268945,29.25,73866.41,0.0,0.38319,0.00019,26.48934]
[1780195268830,29.25,73866.54,0.0,0.38322,0.00019,26.49003]
[1780195269040,29.25,73866.54,0.0,0.38322,0.00019,26.49003]
[1780195269301,29.25,73866.54,0.0,0.38322,0.00019,26.49003]
[1780195269400,29.25,73866.54,0.0,0.38322,0.00019,26.49003]
[1780195269701,29.25,73866.54,0.0,0.38322,0.00019,26.49003]
[1780195269819,29.25,73866.54,0.0,0.38322,0.00019,26.49003]
[1780195269985,29.25,73866.54,0.0,0.38322,0.00019,26.49003]
[1780195269918,29.25,73866.54,0.0,0.38322,0.00019,26.49]
[1780195270026,29.25,73866.54,0.0,0.38322,0.00019,26.49]
[1780195270187,29.25,73866.54,0.0,0.38322,0.00019,26.49]
[1780195270890,29.25,73866.76,0.0,0.38326,0.00019,26.49091]
[1780195271115,29.25,73866.76,0.0,0.38326,0.00019,26.49091]
[1780195271529,29.25,73866.76,0.0,0.38326,0.00019,26.49091]
[1780195276897,29.25,73866.73,0.0,0.38326,0.00019,26.49105]
[1780195278117,29.25,73866.73,0.0,0.38327,0.00019,26.49112]
[1780195278156,29.25,73866.73,0.0,0.38327,0.00019,26.49112]
[1780195283974,29.25,73861.07,0.0,0.38222,0.00019,26.4675]
[1780195287700,29.26,73861.09,0.0,0.38225,0.00019,26.46797]
[1780195287749,29.26,73861.09,0.0,0.38225,0.00019,26.46797]
[1780195287826,29.26,73851.95,0.0,0.38054,0.00019,26.42896]
[1780195290661,29.26,73842.68,0.0,0.3788,0.00019,26.38872]
[1780195291144,29.26,73842.68,0.0,0.3788,0.00019,26.38872]
[1780195291203,29.26,73842.68,0.0,0.3788,0.00019,26.38872]
[1780195291994,29.26,73842.71,0.0,0.37879,0.00019,26.38567]
[1780195297711,29.26,73843.17,0.0,0.37887,0.00019,26.38761]
[1780195299630,29.26,73843.48,0.0,0.37893,0.00019,26.38895]
[1780195301630,29.26,73842.79,0.0,0.3788,0.00019,26.38591]
[1780195305856,29.26,73841.87,0.0,0.37863,0.00019,26.38185]
[1780195305890,29.26,73843.0,0.0,0.37884,0.00019,26.38679]
[1780195307962,29.26,73831.11,0.0,0.37661,0.00019,26.33438]
[1780195308167,29.26,73831.11,0.0,0.37661,0.00019,26.33438]
[1780195309019,29.26,73829.56,0.0,0.37632,0.00019,26.32745]
[1780195314831,29.26,73835.75,0.0,0.37746,0.00019,26.35459]
[1780195319867,29.25,73837.0,0.0,0.37769,0.00019,26.35985]
[1780195324903,29.25,73839.94,0.0,0.37822,0.00019,26.37251]
[1780195329937,29.25,73845.88,0.0,0.37933,0.00019,26.39828]
[1780195334971,29.25,73848.31,0.0,0.37978,0.00019,26.40883]
[1780195340011,29.25,73845.43,0.0,0.37925,0.00019,26.39636]
[1780195345042,29.25,73844.56,0.0,0.37909,0.00019,26.39261]
[1780195350078,29.25,73842.89,0.0,0.37877,0.00019,26.38537]
[1780195355845,29.25,73841.18,0.0,0.37844,0.00019,26.3748]
[1780195361915,29.25,73839.81,0.0,0.37819,0.00019,26.36883]
[1780195367753,29.25,73839.41,0.0,0.37812,0.00019,26.36712]
[1780195373088,29.25,73839.35,0.0,0.37811,0.00019,26.3669]
[1780195377119,29.25,73847.38,0.0,0.37961,0.00019,26.40204]
[1780195377254,29.25,73851.3,0.0,0.38035,0.00019,26.41907]
[1780195377407,29.25,73851.3,0.0,0.38035,0.00019,26.41907]
[1780195377463,29.25,73851.3,0.0,0.38035,0.00019,26.41907]
[1780195377610,29.25,73851.3,0.0,0.38035,0.00019,26.41907]
[1780195378098,29.25,73851.3,0.0,0.38035,0.00019,26.41907]
[1780195377930,29.25,73852.13,0.0,0.38051,0.00019,26.42262]
[1780195378179,29.25,73852.13,0.0,0.38051,0.00019,26.42262]
[1780195378288,29.25,73862.63,0.0,0.38248,0.00019,26.46764]
[1780195382203,29.25,73866.04,0.0,0.38313,0.00019,26.48228]
[1780195387737,29.26,73866.26,0.0,0.38318,0.00019,26.48349]
[1780195390233,29.26,73866.83,0.0,0.3833,0.00019,26.48613]
[1780195390303,29.26,73866.83,0.0,0.3833,0.00019,26.48613]
[1780195396408,29.27,73869.36,0.0,0.3838,0.00019,26.49739]
[1780195400985,29.27,73862.06,0.0,0.38245,0.00019,26.46695]
[1780195406478,29.28,73858.81,0.0,0.38187,0.00019,26.45371]
[1780195411513,29.29,73858.02,0.0,0.38174,0.00019,26.44782]
[1780195416548,29.29,73857.16,0.0,0.38161,0.00019,26.44476]
[1780195421584,29.3,73857.59,0.0,0.38172,0.00019,26.44722]
[1780195426621,29.31,73856.87,0.0,0.38162,0.00019,26.44479]
[1780195432661,29.32,73858.6,0.0,0.38198,0.00019,26.45295]
[1780195437290,29.32,73863.64,0.0,0.38295,0.00019,26.47486]
[1780195438083,29.32,73864.56,0.0,0.38313,0.00019,26.47898]
[1780195443130,29.33,73865.02,0.0,0.38324,0.00019,26.48137]
[1780195448155,29.34,73865.55,0.0,0.38337,0.00019,26.48417]
[1780195453181,29.34,73867.7,0.0,0.38379,0.00019,26.49376]
[1780195458207,29.35,73867.53,0.0,0.38379,0.00019,26.49365]
[1780195463209,29.35,73873.89,0.0,0.385,0.00019,26.52065]
[1780195468213,29.36,73877.21,0.0,0.38565,0.00019,26.53483]
[1780195473226,29.36,73878.87,0.0,0.38597,0.00019,26.53899]
[1780195474130,29.36,73878.87,0.0,0.38597,0.00019,26.53899]
[1780195474214,29.36,73878.87,0.0,0.38597,0.00019,26.53906]
[1780195474276,29.36,73878.87,0.0,0.38597,0.00019,26.53906]
[1780195474336,29.36,73878.87,0.0,0.38597,0.00019,26.53906]
[1780195474483,29.36,73878.87,0.0,0.38597,0.00019,26.53906]
[1780195474956,29.36,73878.87,0.0,0.38597,0.00019,26.53913]
[1780195479990,29.37,73883.72,0.0,0.3869,0.00019,26.55946]
[1780195486388,29.37,73885.52,0.0,0.38724,0.00019,26.56684]
[1780195492073,29.38,73888.14,0.0,0.38777,0.00019,26.57832]
[1780195498116,29.38,73882.91,0.0,0.38681,0.00019,26.5573]
[1780195503151,29.39,73888.34,0.0,0.38784,0.00019,26.5798]
[1780195510610,29.39,73887.47,0.0,0.3877,0.00019,26.57662]
[1780195515798,29.39,73887.47,0.0,0.38771,0.00019,26.57683]
[1780195521277,29.4,73888.03,0.0,0.38783,0.00019,26.57947]
[1780195527046,29.4,73887.72,0.0,0.38778,0.00019,26.5783]
[1780195532354,29.4,73884.97,0.0,0.38727,0.00019,26.56439]
[1780195537389,29.41,73882.91,0.0,0.38689,0.00019,26.55618]
[1780195543043,29.41,73881.73,0.0,0.38668,0.00019,26.55152]
[1780195543084,29.41,73881.73,0.0,0.38668,0.00019,26.55152]
[1780195543185,29.41,73877.14,0.0,0.38583,0.00019,26.53269]
[1780195543524,29.41,73865.92,0.0,0.38372,0.00019,26.48595]
[1780195545987,29.41,73865.92,0.0,0.38373,0.00019,26.48599]
[1780195546071,29.41,73865.92,0.0,0.38373,0.00019,26.48599]
[1780195546165,29.41,73860.2,0.0,0.38266,0.00019,26.46204]
[1780195546427,29.41,73860.2,0.0,0.38266,0.00019,26.46204]
[1780195547289,29.41,73860.2,0.0,0.38266,0.00019,26.46204]
[1780195546461,29.41,73851.86,0.0,0.3811,0.00019,26.42656]
[1780195547326,29.41,73851.86,0.0,0.3811,0.00019,26.42656]
[1780195547498,29.41,73851.86,0.0,0.3811,0.00019,26.42656]
[1780195547564,29.41,73845.82,0.0,0.37998,0.00019,26.40067]
[1780195548668,29.41,73845.82,0.0,0.37998,0.00019,26.40067]
[1780195548893,29.41,73844.32,0.0,0.3797,0.00019,26.39421]
[1780195554510,29.41,73847.47,0.0,0.38029,0.00019,26.40777]
[1780195554904,29.41,73847.47,0.0,0.38029,0.00019,26.40777]
[1780195554998,29.41,73847.47,0.0,0.38029,0.00019,26.40777]
[1780195555063,29.41,73847.47,0.0,0.38029,0.00019,26.40777]
[1780195555092,29.41,73847.47,0.0,0.38029,0.00019,26.40777]
[1780195555262,29.41,73847.47,0.0,0.38029,0.00019,26.40777]
[1780195555139,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195555360,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195555458,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195555546,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195555663,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195555728,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195555874,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195555911,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195556089,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195556121,29.41,73846.85,0.0,0.38017,0.00019,26.40511]
[1780195556304,29.41,73846.01,0.0,0.38001,0.00019,26.40149]
[1780195556341,29.41,73846.01,0.0,0.38001,0.00019,26.40149]
[1780195556511,29.41,73846.01,0.0,0.38001,0.00019,26.40149]
[1780195556543,29.41,73846.01,0.0,0.38001,0.00019,26.40149]
[1780195556719,29.41,73846.01,0.0,0.38001,0.00019,26.40149]
[1780195556818,29.41,73846.05,0.0,0.38002,0.00019,26.40166]
[1780195557855,29.41,73846.05,0.0,0.38002,0.00019,26.40166]
[1780195558092,29.41,73845.85,0.0,0.37998,0.00019,26.40081]
[1780195563924,29.41,73849.33,0.0,0.38063,0.00019,26.41569]
[1780195569615,29.42,73850.9,0.0,0.38094,0.00019,26.4227]
[1780195574650,29.42,73851.02,0.0,0.38096,0.00019,26.42329]
[1780195579789,29.41,73850.72,0.0,0.38089,0.00019,26.42159]
[1780195580675,29.41,73852.13,0.0,0.38114,0.00019,26.42751]
[1780195581212,29.41,73853.37,0.0,0.38138,0.00019,26.43286]
[1780195586254,29.42,73854.61,0.0,0.38163,0.00019,26.43854]
[1780195591256,29.42,73858.47,0.0,0.38237,0.00019,26.45542]
[1780195596279,29.43,73859.33,0.0,0.38254,0.00019,26.45638]
[1780195601363,29.43,73860.22,0.0,0.38274,0.00019,26.46071]
[1780195606385,29.44,73865.47,0.0,0.38374,0.00019,26.48328]
[1780195611410,29.44,73865.81,0.0,0.38382,0.00019,26.4851]
[1780195616432,29.45,73865.49,0.0,0.38378,0.00019,26.48418]
[1780195621432,29.45,73865.08,0.0,0.38373,0.00019,26.48288]
[1780195625532,29.46,73865.19,0.0,0.38377,0.00019,26.4837]
[1780195625616,29.46,73865.19,0.0,0.38377,0.00019,26.4837]
[1780195625726,29.46,73865.19,0.0,0.38377,0.00019,26.4837]
[1780195625783,29.46,73865.19,0.0,0.38377,0.00019,26.4837]
[1780195626022,29.46,73865.32,0.0,0.38379,0.00019,26.48424]
[1780195627028,29.46,73873.16,0.0,0.38526,0.00019,26.517]
[1780195628260,29.46,73880.32,0.0,0.38661,0.00019,26.54664]
[1780195637488,29.46,73882.54,0.0,0.38703,0.00019,26.5559]
[1780195643339,29.47,73888.78,0.0,0.38823,0.00019,26.5819]
[1780195648691,29.47,73886.65,0.0,0.38784,0.00019,26.57349]
[1780195654238,29.47,73885.36,0.0,0.3876,0.00019,26.56539]
[1780195659273,29.48,73881.81,0.0,0.38695,0.00019,26.55115]
[1780195664308,29.48,73879.69,0.0,0.38657,0.00019,26.54278]
[1780195669344,29.48,73880.5,0.0,0.38674,0.00019,26.54642]
[1780195679413,29.49,73881.29,0.0,0.38692,0.00019,26.55031]
[1780195690490,29.5,73883.55,0.0,0.38738,0.00019,26.56027]
[1780195695525,29.51,73885.34,0.0,0.38773,0.00019,26.56789]
[1780195700560,29.51,73888.66,0.0,0.38837,0.00019,26.58167]
[1780195710745,29.51,73888.3,0.0,0.3883,0.00019,26.58027]
[1780195717678,29.52,73887.2,0.0,0.38813,0.00019,26.57366]
[1780195722730,29.53,73886.06,0.0,0.38793,0.00019,26.5693]
[1780195722854,29.53,73886.06,0.0,0.38793,0.00019,26.5693]
[1780195723405,29.53,73883.65,0.0,0.38749,0.00019,26.55958]
[1780195724375,29.53,73876.01,0.0,0.38606,0.00019,26.52837]
[1780195729315,29.53,73872.69,0.0,0.38543,0.00019,26.51462]
[1780195729439,29.53,73872.49,0.0,0.3854,0.00019,26.51381]
[1780195734450,29.53,73872.29,0.0,0.38537,0.00019,26.51308]
[1780195739455,29.53,73872.72,0.0,0.38546,0.00019,26.51515]
[1780195743401,29.54,73879.79,0.0,0.3868,0.00019,26.54455]
[1780195748428,29.54,73881.06,0.0,0.38705,0.00019,26.54994]
[1780195753434,29.54,73882.55,0.0,0.38734,0.00019,26.55628]
[1780195758445,29.54,73884.68,0.0,0.38775,0.00019,26.56517]
[1780195763498,29.55,73885.1,0.0,0.38784,0.00019,26.56703]
[1780195768515,29.55,73885.43,0.0,0.38791,0.00019,26.56861]
[1780195773527,29.55,73884.0,0.0,0.38764,0.00019,26.5599]
[1780195778578,29.56,73885.05,0.0,0.38785,0.00019,26.56442]
[1780195783582,29.56,73885.42,0.0,0.38793,0.00019,26.56613]
[1780195788636,29.56,73888.9,0.0,0.38859,0.00019,26.58039]
[1780195790895,29.56,73894.08,0.0,0.38956,0.00019,26.60122]
[1780195790923,29.56,73894.08,0.0,0.38956,0.00019,26.60122]
[1780195797244,29.56,73896.08,0.0,0.38994,0.00019,26.60926]
[1780195802283,29.56,73894.03,0.0,0.38956,0.00019,26.60114]
[1780195805301,29.56,73886.72,0.0,0.38819,0.00019,26.57184]
[1780195810335,29.57,73887.65,0.0,0.38838,0.00019,26.57577]
[1780195815370,29.57,73893.44,0.0,0.38947,0.00019,26.59918]
[1780195820407,29.57,73890.46,0.0,0.38892,0.00019,26.58735]
[1780195825440,29.57,73890.1,0.0,0.38885,0.00019,26.58602]
[1780195831483,29.57,73888.99,0.0,0.38864,0.00019,26.57858]
[1780195836106,29.57,73890.92,0.0,0.38901,0.00019,26.58643]
[1780195836597,29.57,73890.92,0.0,0.38901,0.00019,26.58643]
[1780195836562,29.57,73901.35,0.0,0.39096,0.00019,26.62803]
[1780195837526,29.57,73901.35,0.0,0.39096,0.00019,26.62803]
[1780195839540,29.57,73907.78,0.0,0.39216,0.00019,26.65332]
[1780195844573,29.57,73909.35,0.0,0.39245,0.00019,26.65938]
[1780195849608,29.57,73908.75,0.0,0.39233,0.00019,26.6569]
[1780195850874,29.57,73908.85,0.0,0.39235,0.00019,26.65727]
[1780195851621,29.57,73908.57,0.0,0.3923,0.00019,26.65615]
[1780195852511,29.57,73901.73,0.0,0.39102,0.00019,26.62925]
[1780195855605,29.57,73895.93,0.0,0.38993,0.00019,26.6062]
[1780195860607,29.57,73893.96,0.0,0.38956,0.00019,26.59836]
[1780195865632,29.57,73893.15,0.0,0.38941,0.00019,26.59515]
[1780195867119,29.57,73893.41,0.0,0.38946,0.00019,26.59621]
[1780195867158,29.57,73893.41,0.0,0.38946,0.00019,26.59621]
[1780195872171,29.57,73893.87,0.0,0.38955,0.00019,26.59809]
[1780195877186,29.57,73894.0,0.0,0.38958,0.00019,26.59863]
[1780195881620,29.57,73893.35,0.0,0.38946,0.00019,26.59605]
[1780195881628,29.57,73895.62,0.0,0.38988,0.00019,26.60512]
[1780195885658,29.57,73907.17,0.0,0.39204,0.00019,26.65076]
[1780195890690,29.57,73905.37,0.0,0.3917,0.00019,26.64358]
[1780195895599,29.57,73892.54,0.0,0.38928,0.00019,26.58944]
[1780195897654,29.57,73891.3,0.0,0.38905,0.00019,26.58447]
[1780195902662,29.57,73889.82,0.0,0.38877,0.00019,26.57858]
[1780195907709,29.57,73889.92,0.0,0.3888,0.00019,26.57909]
[1780195912421,29.57,73890.01,0.0,0.38882,0.00019,26.57951]
[1780195912676,29.57,73890.4,0.0,0.38889,0.00019,26.58109]
[1780195914599,29.57,73897.94,0.0,0.3903,0.00019,26.61127]
[1780195917305,29.57,73896.38,0.0,0.39001,0.00019,26.60507]
[1780195917592,29.57,73896.49,0.0,0.39003,0.00019,26.60551]
[1780195920236,29.57,73901.81,0.0,0.39103,0.00019,26.62662]
[1780195920582,29.57,73904.81,0.0,0.39159,0.00019,26.63845]
[1780195922551,29.57,73908.7,0.0,0.39232,0.00019,26.65371]
[1780195922682,29.57,73912.59,0.0,0.39305,0.00019,26.66885]
[1780195927684,29.57,73912.13,0.0,0.39295,0.00019,26.66694]
[1780195932719,29.57,73912.57,0.0,0.39303,0.00019,26.66856]
[1780195937640,29.57,73919.64,0.0,0.39435,0.00019,26.69583]
[1780195942334,29.57,73922.96,0.0,0.39497,0.00019,26.70848]
[1780195942669,29.57,73929.0,0.0,0.3961,0.00019,26.73141]
[1780195947713,29.56,73932.59,0.0,0.39676,0.00019,26.7448]
[1780195950639,29.56,73935.82,0.0,0.39736,0.00019,26.7567]
[1780195951645,29.56,73937.28,0.0,0.39761,0.00019,26.75901]
[1780195956663,29.55,73936.68,0.0,0.39749,0.00019,26.75648]
[1780195961677,29.55,73934.2,0.0,0.397,0.00019,26.74675]
[1780195963676,29.55,73944.06,0.0,0.39885,0.00019,26.7835]
[1780195964726,29.54,73953.09,0.0,0.40054,0.00019,26.81662]
[1780195969738,29.54,73955.24,0.0,0.40093,0.00019,26.82425]
[1780195974768,29.53,73955.48,0.0,0.40095,0.00019,26.82463]
[1780195977658,29.53,73948.57,0.0,0.39964,0.00019,26.79914]
[1780195982664,29.52,73948.87,0.0,0.39967,0.00019,26.7999]
[1780195987768,29.52,73945.28,0.0,0.39896,0.00019,26.78603]
[1780195992801,29.51,73939.98,0.0,0.39795,0.00019,26.76599]
[1780195997911,29.51,73941.32,0.0,0.39818,0.00019,26.77059]
[1780196003021,29.5,73940.99,0.0,0.39809,0.00019,26.76897]
[1780196008090,29.49,73936.4,0.0,0.39721,0.00019,26.75135]
[1780196013209,29.49,73934.13,0.0,0.39675,0.00019,26.7393]
[1780196018278,29.48,73929.26,0.0,0.39581,0.00019,26.72045]
[1780196023341,29.48,73928.8,0.0,0.39571,0.00019,26.71837]
[1780196028375,29.47,73928.34,0.0,0.39561,0.00019,26.71635]
[1780196028775,29.47,73918.65,0.0,0.39377,0.00019,26.67892]
[1780196033791,29.47,73914.43,0.0,0.39297,0.00019,26.66236]
[1780196036425,29.47,73909.8,0.0,0.39209,0.00019,26.64408]
[1780196036752,29.47,73910.34,0.0,0.3922,0.00019,26.64621]
[1780196041964,29.47,73911.91,0.0,0.39249,0.00019,26.65234]
[1780196043316,29.47,73923.49,0.0,0.39467,0.00019,26.6973]
[1780196045012,29.47,73923.54,0.0,0.39468,0.00019,26.69746]
[1780196045746,29.47,73930.09,0.0,0.39591,0.00019,26.72251]
[1780196048736,29.46,73920.49,0.0,0.39409,0.00019,26.68546]
[1780196049712,29.46,73913.66,0.0,0.3928,0.00019,26.65884]
[1780196052793,29.46,73910.52,0.0,0.39221,0.00019,26.64646]
[1780196057825,29.46,73912.49,0.0,0.39258,0.00019,26.6542]
[1780196062840,29.46,73919.1,0.0,0.39382,0.00019,26.67994]
[1780196067906,29.46,73920.75,0.0,0.39412,0.00019,26.68609]
[1780196072961,29.46,73920.16,0.0,0.39399,0.00019,26.68053]
[1780196074998,29.46,73920.57,0.0,0.39406,0.00019,26.68204]
[1780196075762,29.46,73912.77,0.0,0.39259,0.00019,26.65163]
[1780196076847,29.46,73900.89,0.0,0.39035,0.00019,26.60464]
[1780196077893,29.46,73905.95,0.0,0.3913,0.00019,26.62474]
[1780196078826,29.46,73905.51,0.0,0.39122,0.00019,26.623]
[1780196080788,29.46,73894.86,0.0,0.38922,0.00019,26.58049]
[1780196085822,29.46,73899.29,0.0,0.39005,0.00019,26.59832]
[1780196090848,29.46,73899.15,0.0,0.39003,0.00019,26.59782]
[1780196095898,29.46,73901.68,0.0,0.39051,0.00019,26.60799]
[1780196100929,29.46,73900.18,0.0,0.39023,0.00019,26.60208]
[1780196101853,29.46,73890.33,0.0,0.38838,0.00019,26.56251]
[1780196102647,29.46,73890.33,0.0,0.38838,0.00019,26.56251]
[1780196102710,29.46,73890.33,0.0,0.38838,0.00019,26.56251]
[1780196104818,29.46,73885.89,0.0,0.38755,0.00019,26.54455]
[1780196110631,29.46,73889.75,0.0,0.38829,0.00019,26.56037]
[1780196110694,29.46,73890.96,0.0,0.38851,0.00019,26.5653]
[1780196116743,29.46,73892.28,0.0,0.38877,0.00019,26.57082]
[1780196118589,29.47,73897.65,0.0,0.38978,0.00019,26.59245]
[1780196124552,29.47,73892.73,0.0,0.38887,0.00019,26.57281]
[1780196129591,29.47,73892.21,0.0,0.38877,0.00019,26.57085]
[1780196134623,29.47,73897.4,0.0,0.38974,0.00019,26.58867]
[1780196139657,29.47,73898.83,0.0,0.39001,0.00019,26.59444]
[1780196144695,29.47,73904.12,0.0,0.39101,0.00019,26.61554]
[1780196146814,29.47,73913.82,0.0,0.39283,0.00019,26.65372]
[1780196147990,29.47,73913.82,0.0,0.39283,0.00019,26.65371]
[1780196148720,29.47,73914.27,0.0,0.39291,0.00019,26.65545]
[1780196153803,29.47,73917.4,0.0,0.3935,0.00019,26.66758]
[1780196156081,29.47,73927.01,0.0,0.3953,0.00019,26.70451]
[1780196158388,29.47,73929.4,0.0,0.39575,0.00019,26.71362]
[1780196158551,29.47,73929.4,0.0,0.39575,0.00019,26.71362]
[1780196163782,29.46,73936.08,0.0,0.397,0.00019,26.73879]
[1780196163852,29.46,73936.08,0.0,0.397,0.00019,26.73879]
[1780196166776,29.46,73937.77,0.0,0.39731,0.00019,26.74496]
[1780196166851,29.46,73937.88,0.0,0.39733,0.00019,26.74537]
[1780196171920,29.46,73938.45,0.0,0.39742,0.00019,26.74725]
[1780196173750,29.46,73938.54,0.0,0.39743,0.00019,26.74749]
[1780196173962,29.46,73942.81,0.0,0.39824,0.00019,26.76351]
[1780196175910,29.45,73950.59,0.0,0.3997,0.00019,26.79234]
[1780196177925,29.45,73951.55,0.0,0.39987,0.00019,26.79567]
[1780196182017,29.45,73949.35,0.0,0.39944,0.00019,26.78723]
[1780196186974,29.44,73956.25,0.0,0.40072,0.00019,26.8123]
[1780196192028,29.44,73955.17,0.0,0.40049,0.00019,26.80499]
[1780196193212,29.44,73955.23,0.0,0.40051,0.00019,26.80521]
[1780196193430,29.44,73955.23,0.0,0.40051,0.00019,26.80521]
[1780196193472,29.44,73955.23,0.0,0.40051,0.00019,26.80521]
[1780196193711,29.44,73955.23,0.0,0.40051,0.00019,26.80521]
[1780196193720,29.44,73963.85,0.0,0.40214,0.00019,26.83659]
[1780196194326,29.44,73963.85,0.0,0.40214,0.00019,26.83659]
[1780196194468,29.44,73963.85,0.0,0.40214,0.00019,26.83659]
[1780196194533,29.44,73963.85,0.0,0.40214,0.00019,26.83659]
[1780196194596,29.44,73963.85,0.0,0.40214,0.00019,26.83659]
[1780196194686,29.44,73963.85,0.0,0.40214,0.00019,26.83659]
[1780196194742,29.44,73963.85,0.0,0.40214,0.00019,26.83659]
[1780196194902,29.44,73963.85,0.0,0.40214,0.00019,26.83659]
[1780196194781,29.43,73975.35,0.0,0.40431,0.00019,26.87774]
[1780196195006,29.43,73975.35,0.0,0.40431,0.00019,26.87774]
[1780196195136,29.43,73975.35,0.0,0.40431,0.00019,26.87774]
[1780196195694,29.43,73975.35,0.0,0.40431,0.00019,26.87774]
[1780196195696,29.43,73979.97,0.0,0.40519,0.00019,26.89406]
[1780196197065,29.43,73982.96,0.0,0.40575,0.00019,26.9045]
[1780196202148,29.43,73984.63,0.0,0.40606,0.00019,26.91018]
[1780196207367,29.43,73986.47,0.0,0.40639,0.00019,26.9164]
[1780196212451,29.42,73992.88,0.0,0.4076,0.00019,26.93842]
[1780196213179,29.42,74001.8,0.0,0.40929,0.00019,26.9689]
[1780196214378,29.42,74001.8,0.0,0.40929,0.00019,26.9689]
[1780196214467,29.42,74001.8,0.0,0.40929,0.00019,26.9689]
[1780196214558,29.42,74001.8,0.0,0.40929,0.00019,26.9689]
[1780196214683,29.42,74001.8,0.0,0.40929,0.00019,26.9689]
[1780196214752,29.42,74001.8,0.0,0.40929,0.00019,26.9689]
[1780196214884,29.42,74001.8,0.0,0.40929,0.00019,26.9689]
[1780196214886,29.42,74002.45,0.0,0.40942,0.00019,26.97111]
[1780196217413,29.42,74004.45,0.0,0.4098,0.00019,26.97783]
[1780196217735,29.42,74002.81,0.0,0.40948,0.00019,26.97224]
[1780196222749,29.42,74001.91,0.0,0.40931,0.00019,26.96912]
[1780196228282,29.42,73995.9,0.0,0.40816,0.00019,26.94863]
[1780196233317,29.42,73995.67,0.0,0.40812,0.00019,26.94789]
[1780196238352,29.42,73995.16,0.0,0.40803,0.00019,26.94621]
[1780196243948,29.42,73999.23,0.0,0.40881,0.00019,26.96018]
[1780196245896,29.42,73997.86,0.0,0.40855,0.00019,26.95552]
[1780196245912,29.42,73997.86,0.0,0.40855,0.00019,26.95552]
[1780196245939,29.42,73997.86,0.0,0.40855,0.00019,26.95552]
[1780196246004,29.42,73997.86,0.0,0.40855,0.00019,26.95552]
[1780196245936,29.42,73997.75,0.0,0.40853,0.00019,26.95516]
[1780196246115,29.42,73997.75,0.0,0.40853,0.00019,26.95516]
[1780196246540,29.42,73997.75,0.0,0.40853,0.00019,26.95516]
[1780196246617,29.42,73997.75,0.0,0.40853,0.00019,26.95516]
[1780196246641,29.42,74004.43,0.0,0.4098,0.00019,26.97788]
[1780196248632,29.42,74004.28,0.0,0.40977,0.00019,26.97737]
[1780196248876,29.42,74006.73,0.0,0.41024,0.00019,26.98563]
[1780196254478,29.42,74004.63,0.0,0.40982,0.00019,26.97543]
[1780196259510,29.42,74003.14,0.0,0.40954,0.00019,26.97037]
[1780196264546,29.42,74001.62,0.0,0.40925,0.00019,26.96522]
[1780196270589,29.42,74001.05,0.0,0.40914,0.00019,26.96328]
[1780196276048,29.42,74005.7,0.0,0.41002,0.00019,26.97898]
[1780196278594,29.42,74005.7,0.0,0.41002,0.00019,26.97897]
[1780196278703,29.42,74005.7,0.0,0.41002,0.00019,26.97897]
[1780196284356,29.42,74006.09,0.0,0.41009,0.00019,26.98023]
[1780196284805,29.42,74014.22,0.0,0.41164,0.00019,27.00741]
[1780196285415,29.42,74014.22,0.0,0.41164,0.00019,27.00741]
[1780196285963,29.42,74012.45,0.0,0.41131,0.00019,27.00153]
[1780196290988,29.42,74014.49,0.0,0.41169,0.00019,27.00827]
[1780196296076,29.42,74015.27,0.0,0.41184,0.00019,27.01079]
[1780196301082,29.42,74014.78,0.0,0.41174,0.00019,27.00907]
[1780196306120,29.42,74016.55,0.0,0.41207,0.00019,27.01483]
[1780196309039,29.41,74008.44,0.0,0.41052,0.00019,26.98778]
[1780196314091,29.41,74003.8,0.0,0.40962,0.00019,26.96901]
[1780196319110,29.41,74005.02,0.0,0.40985,0.00019,26.97312]
[1780196324155,29.41,74003.94,0.0,0.40965,0.00019,26.96943]
[1780196329187,29.41,74000.92,0.0,0.40907,0.00019,26.95917]
[1780196334210,29.41,73996.24,0.0,0.40818,0.00019,26.9432]
[1780196339268,29.41,73996.08,0.0,0.40815,0.00019,26.94272]
[1780196344325,29.41,73996.76,0.0,0.40829,0.00019,26.94511]
[1780196349378,29.42,73997.62,0.0,0.40846,0.00019,26.94813]
[1780196354403,29.42,73998.53,0.0,0.40863,0.00019,26.95131]
[1780196359458,29.42,74003.48,0.0,0.40958,0.00019,26.96819]
[1780196364492,29.42,74002.21,0.0,0.40934,0.00019,26.96392]
[1780196369553,29.42,73999.8,0.0,0.40888,0.00019,26.95577]
[1780196374629,29.42,73999.81,0.0,0.40888,0.00019,26.95278]
[1780196376089,29.42,73992.85,0.0,0.40755,0.00019,26.92894]
[1780196379261,29.42,73988.76,0.0,0.40677,0.00019,26.91475]
[1780196379323,29.42,73988.76,0.0,0.40677,0.00019,26.91475]
[1780196386401,29.42,73993.57,0.0,0.4077,0.00019,26.93152]
[1780196391436,29.42,73999.41,0.0,0.40881,0.00019,26.95163]
[1780196393450,29.43,74006.47,0.0,0.41016,0.00019,26.97557]
[1780196398485,29.43,74006.51,0.0,0.41017,0.00019,26.97573]
[1780196403486,29.43,74005.83,0.0,0.41004,0.00019,26.97345]
[1780196404505,29.43,74006.37,0.0,0.41014,0.00019,26.97527]
[1780196404577,29.43,74006.37,0.0,0.41014,0.00019,26.97527]
[1780196404838,29.43,74006.37,0.0,0.41014,0.00019,26.97527]
[1780196405112,29.43,74006.37,0.0,0.41014,0.00019,26.97527]
[1780196405145,29.43,74006.37,0.0,0.41014,0.00019,26.97527]
[1780196405090,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196405244,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196405445,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196405681,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196405791,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196405891,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196405948,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196406110,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196406143,29.43,74013.98,0.0,0.41159,0.00019,27.00072]
[1780196406148,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406246,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406285,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406301,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406342,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406500,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406523,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406738,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406764,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406948,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196406977,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196407150,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196407190,29.43,74031.66,0.0,0.41497,0.00019,27.05844]
[1780196407186,29.43,74040.69,0.0,0.41669,0.00019,27.08719]
[1780196407350,29.43,74040.69,0.0,0.41669,0.00019,27.08719]
[1780196407376,29.43,74040.69,0.0,0.41669,0.00019,27.08719]
[1780196407570,29.43,74040.69,0.0,0.41669,0.00019,27.08719]
[1780196407605,29.43,74040.69,0.0,0.41669,0.00019,27.08719]
[1780196407835,29.43,74040.69,0.0,0.41669,0.00019,27.08719]
[1780196407990,29.43,74040.69,0.0,0.41669,0.00019,27.08719]
[1780196408192,29.43,74046.6,0.0,0.41782,0.00019,27.1057]
[1780196409205,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409246,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409335,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409429,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409543,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409603,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409727,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409748,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409935,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409958,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196410132,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196410166,29.42,74052.33,0.0,0.41891,0.00019,27.12342]
[1780196409995,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196410341,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196410372,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196410543,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196410581,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196410772,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196410819,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196410973,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196410997,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196411198,29.42,74046.1,0.0,0.41771,0.00019,27.10404]
[1780196411071,29.42,74037.43,0.0,0.41605,0.00019,27.07667]
[1780196412583,29.42,74031.89,0.0,0.41499,0.00019,27.05888]
[1780196416611,29.42,74045.73,0.0,0.41762,0.00019,27.10259]
[1780196417382,29.42,74045.73,0.0,0.41762,0.00019,27.10259]
[1780196417397,29.42,74045.73,0.0,0.41762,0.00019,27.10259]
[1780196417470,29.42,74045.73,0.0,0.41762,0.00019,27.10259]
[1780196417522,29.42,74045.73,0.0,0.41762,0.00019,27.10259]
[1780196417545,29.42,74045.73,0.0,0.41762,0.00019,27.10259]
[1780196417788,29.41,74055.87,0.0,0.41956,0.00019,27.13386]
[1780196419284,29.41,74055.87,0.0,0.41956,0.00019,27.13386]
[1780196419483,29.41,74055.87,0.0,0.41956,0.00019,27.13386]
[1780196419502,29.41,74055.87,0.0,0.41956,0.00019,27.13386]
[1780196419747,29.41,74055.87,0.0,0.41956,0.00019,27.13386]
[1780196419766,29.41,74055.87,0.0,0.41956,0.00019,27.13386]
[1780196419799,29.41,74055.87,0.0,0.41956,0.00019,27.13386]
[1780196420899,29.41,74062.21,0.0,0.42076,0.00019,27.1531]
[1780196421210,29.41,74065.44,0.0,0.42137,0.00019,27.16271]
[1780196424677,29.41,74058.43,0.0,0.42002,0.00019,27.14132]
[1780196425818,29.41,74058.43,0.0,0.42002,0.00019,27.14132]
[1780196426208,29.4,74051.32,0.0,0.41865,0.00019,27.11935]
[1780196426292,29.4,74051.32,0.0,0.41865,0.00019,27.11935]
[1780196427153,29.4,74048.52,0.0,0.41811,0.00019,27.11066]
[1780196428999,29.4,74047.55,0.0,0.41792,0.00019,27.10758]
[1780196429025,29.4,74047.55,0.0,0.41792,0.00019,27.10758]
[1780196431984,29.4,74044.52,0.0,0.41732,0.00019,27.09487]
[1780196432190,29.4,74044.03,0.0,0.41723,0.00019,27.09328]
[1780196436192,29.39,74037.13,0.0,0.41589,0.00019,27.07126]
[1780196441221,29.39,74033.36,0.0,0.41516,0.00019,27.05905]
[1780196448214,29.39,74030.28,0.0,0.41456,0.00019,27.04901]
[1780196452255,29.38,74031.48,0.0,0.41478,0.00019,27.05272]
[1780196452879,29.38,74030.56,0.0,0.4146,0.00019,27.04972]
[1780196457913,29.38,74025.83,0.0,0.41369,0.00019,27.03426]
[1780196458422,29.38,74025.83,0.0,0.41369,0.00019,27.03426]
[1780196458919,29.38,74025.44,0.0,0.41362,0.00019,27.03296]
[1780196463232,29.38,74024.02,0.0,0.41334,0.00019,27.02825]
[1780196464238,29.38,74018.73,0.0,0.41233,0.00019,27.01082]
[1780196469310,29.38,74018.69,0.0,0.41231,0.00019,27.01062]
[1780196474317,29.37,74019.72,0.0,0.4125,0.00019,27.01392]
[1780196479371,29.37,74015.58,0.0,0.41171,0.00019,27.00015]
[1780196484380,29.37,74018.15,0.0,0.41219,0.00019,27.00857]
[1780196486146,29.37,74017.27,0.0,0.41202,0.00019,27.00564]
[1780196486171,29.37,74017.27,0.0,0.41202,0.00019,27.00564]
[1780196491337,29.37,74019.99,0.0,0.41254,0.00019,27.01451]
[1780196498225,29.37,74021.46,0.0,0.4128,0.00019,27.01617]
[1780196507516,29.36,74019.18,0.0,0.41236,0.00019,27.0086]
[1780196513330,29.36,74014.85,0.0,0.41152,0.00019,26.99408]
[1780196515839,29.36,74022.85,0.0,0.41305,0.00019,27.02049]
[1780196521384,29.36,74024.57,0.0,0.41337,0.00019,27.02606]
[1780196526180,29.36,74025.38,0.0,0.41353,0.00019,27.02869]
[1780196526244,29.36,74031.55,0.0,0.41471,0.00019,27.04871]
[1780196527718,29.36,74031.55,0.0,0.41471,0.00019,27.04871]
[1780196527820,29.36,74034.95,0.0,0.41536,0.00019,27.05966]
[1780196529721,29.36,74034.95,0.0,0.41536,0.00019,27.05968]
[1780196529849,29.36,74034.15,0.0,0.41521,0.00019,27.05707]
[1780196535089,29.36,74033.56,0.0,0.41509,0.00019,27.0552]
[1780196540934,29.36,74033.37,0.0,0.41507,0.00019,27.05479]
[1780196541837,29.36,74033.37,0.0,0.41507,0.00019,27.05479]
[1780196541910,29.36,74033.37,0.0,0.41507,0.00019,27.05479]
[1780196542047,29.36,74033.37,0.0,0.41507,0.00019,27.05479]
[1780196542119,29.36,74033.37,0.0,0.41507,0.00019,27.05479]
[1780196542204,29.36,74033.37,0.0,0.41507,0.00019,27.05479]
[1780196542296,29.36,74033.37,0.0,0.41507,0.00019,27.05479]
[1780196542305,29.36,74033.07,0.0,0.41502,0.00019,27.05384]
[1780196542751,29.36,74033.07,0.0,0.41502,0.00019,27.05384]
[1780196542917,29.36,74035.46,0.0,0.41547,0.00019,27.06153]
[1780196548288,29.36,74039.0,0.0,0.41614,0.00019,27.07263]
[1780196555786,29.35,74036.88,0.0,0.4157,0.00019,27.06244]
[1780196561075,29.35,74039.74,0.0,0.41622,0.00019,27.07123]
[1780196566705,29.34,74039.86,0.0,0.41623,0.00019,27.07132]
[1780196571738,29.33,74035.46,0.0,0.41537,0.00019,27.05703]
[1780196576774,29.33,74039.49,0.0,0.41613,0.00019,27.06969]
[1780196581809,29.33,74040.41,0.0,0.41629,0.00019,27.07239]
[1780196584829,29.32,74032.93,0.0,0.41484,0.00019,27.04831]
[1780196589865,29.32,74029.42,0.0,0.41416,0.00019,27.0368]
[1780196594900,29.32,74029.62,0.0,0.41419,0.00019,27.0373]
[1780196601361,29.31,74030.46,0.0,0.41434,0.00019,27.03985]
[1780196605356,29.31,74029.51,0.0,0.41415,0.00019,27.03667]
[1780196606373,29.31,74028.45,0.0,0.41394,0.00019,27.03314]
[1780196607356,29.31,74028.45,0.0,0.41394,0.00019,27.03314]
[1780196608327,29.31,74027.72,0.0,0.4138,0.00019,27.03073]
[1780196614035,29.31,74026.84,0.0,0.41361,0.00019,27.02468]
[1780196619070,29.31,74027.34,0.0,0.41371,0.00019,27.02624]
[1780196624331,29.3,74029.37,0.0,0.41409,0.00019,27.03276]
[1780196630147,29.3,74026.67,0.0,0.41356,0.00019,27.02385]
[1780196635182,29.3,74033.72,0.0,0.41491,0.00019,27.04666]
[1780196640218,29.3,74035.53,0.0,0.41526,0.00019,27.05255]
[1780196643292,29.3,74027.43,0.0,0.41371,0.00019,27.02632]
[1780196649287,29.3,74028.13,0.0,0.41384,0.00019,27.02852]
[1780196654322,29.3,74025.66,0.0,0.41336,0.00019,27.02037]
[1780196659354,29.3,74025.26,0.0,0.41328,0.00019,27.01901]
[1780196662152,29.3,74023.61,0.0,0.41296,0.00019,27.01357]
[1780196662462,29.3,74019.31,0.0,0.41214,0.00019,26.99936]
[1780196665404,29.3,74012.52,0.0,0.41084,0.00019,26.9767]
[1780196666174,29.3,74012.52,0.0,0.41084,0.00019,26.9767]
[1780196666411,29.3,74012.52,0.0,0.41084,0.00019,26.97671]
[1780196671445,29.3,74010.08,0.0,0.41037,0.00019,26.96853]
[1780196676489,29.3,74006.02,0.0,0.40959,0.00019,26.95177]
[1780196681495,29.3,74004.92,0.0,0.40938,0.00019,26.94814]
[1780196686539,29.3,74006.09,0.0,0.40962,0.00019,26.95224]
[1780196691559,29.3,74004.94,0.0,0.4094,0.00019,26.94843]
[1780196696571,29.31,74004.25,0.0,0.40928,0.00019,26.94618]
[1780196701619,29.31,74004.15,0.0,0.40926,0.00019,26.94593]
[1780196706668,29.31,74003.77,0.0,0.4092,0.00019,26.94472]
[1780196707951,29.31,74006.69,0.0,0.40976,0.00019,26.95467]
[1780196707991,29.31,74006.69,0.0,0.40976,0.00019,26.95467]
[1780196708078,29.31,74006.69,0.0,0.40976,0.00019,26.95467]
[1780196708265,29.31,74006.69,0.0,0.40976,0.00019,26.95467]
[1780196708306,29.31,74006.69,0.0,0.40976,0.00019,26.95467]
[1780196708415,29.31,74006.69,0.0,0.40976,0.00019,26.95467]
[1780196708519,29.31,74006.69,0.0,0.40976,0.00019,26.95467]
[1780196708515,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196708596,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196708724,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196708767,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196708920,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196709007,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196709125,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196709187,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196709325,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196709343,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196709535,29.31,74007.41,0.0,0.40989,0.00019,26.95712]
[1780196709424,29.31,74007.32,0.0,0.40988,0.00019,26.95682]
[1780196709579,29.31,74007.32,0.0,0.40988,0.00019,26.95682]
[1780196709733,29.31,74007.32,0.0,0.40988,0.00019,26.95682]
[1780196709762,29.31,74007.32,0.0,0.40988,0.00019,26.95682]
[1780196709946,29.31,74007.32,0.0,0.40988,0.00019,26.95682]
[1780196710028,29.31,74007.32,0.0,0.40988,0.00019,26.95682]
[1780196710179,29.31,74007.32,0.0,0.40988,0.00019,26.95682]
[1780196710278,29.31,74007.54,0.0,0.40992,0.00019,26.95757]
[1780196710893,29.31,74007.54,0.0,0.40992,0.00019,26.95757]
[1780196711047,29.31,74007.95,0.0,0.41,0.00019,26.95897]
[1780196716756,29.31,74007.37,0.0,0.40989,0.00019,26.95704]
[1780196722207,29.31,74008.3,0.0,0.41007,0.00019,26.96022]
[1780196727833,29.31,74007.15,0.0,0.40985,0.00019,26.95634]
[1780196733874,29.31,74007.15,0.0,0.40984,0.00019,26.95327]
[1780196738911,29.31,74004.42,0.0,0.40932,0.00019,26.94403]
[1780196743947,29.31,74004.34,0.0,0.40931,0.00019,26.94379]
[1780196748981,29.31,74003.99,0.0,0.40924,0.00019,26.94263]
[1780196754016,29.31,73999.54,0.0,0.4084,0.00019,26.92747]
[1780196762072,29.32,73997.15,0.0,0.40795,0.00019,26.91937]
[1780196767107,29.32,73998.84,0.0,0.40828,0.00019,26.92528]
[1780196772557,29.32,74002.84,0.0,0.40904,0.00019,26.93905]
[1780196773056,29.32,74002.84,0.0,0.40904,0.00019,26.93905]
[1780196773097,29.32,74002.84,0.0,0.40904,0.00019,26.93905]
[1780196773204,29.32,74002.76,0.0,0.40903,0.00019,26.93879]
[1780196776425,29.32,74002.76,0.0,0.40903,0.00019,26.9388]
[1780196776606,29.32,74002.09,0.0,0.4089,0.00019,26.93653]
[1780196782628,29.32,73999.54,0.0,0.40842,0.00019,26.92789]
[1780196787836,29.32,74000.06,0.0,0.40853,0.00019,26.92975]
[1780196794298,29.33,73997.26,0.0,0.40799,0.00019,26.91717]
[1780196799332,29.33,73996.62,0.0,0.40788,0.00019,26.91509]
[1780196805376,29.33,73999.47,0.0,0.40843,0.00019,26.92503]
[1780196810409,29.33,74000.5,0.0,0.40863,0.00019,26.92866]
[1780196815446,29.33,74002.04,0.0,0.40893,0.00019,26.93402]
[1780196820481,29.34,74003.97,0.0,0.4093,0.00019,26.94066]
[1780196823502,29.34,73996.89,0.0,0.40795,0.00019,26.91647]
[1780196829543,29.34,73995.31,0.0,0.40766,0.00019,26.91119]
[1780196834578,29.34,73996.77,0.0,0.40795,0.00019,26.91637]
[1780196839620,29.34,73997.16,0.0,0.40803,0.00019,26.91783]
[1780196844648,29.35,73997.18,0.0,0.40805,0.00019,26.91807]
[1780196850692,29.35,73997.33,0.0,0.40809,0.00019,26.91877]
[1780196855728,29.35,73997.6,0.0,0.40814,0.00019,26.91675]
[1780196860776,29.36,73996.77,0.0,0.40799,0.00019,26.91406]
[1780196865812,29.36,73997.04,0.0,0.40805,0.00019,26.91515]
[1780196870846,29.36,73997.57,0.0,0.40816,0.00019,26.91713]
[1780196875882,29.36,73998.07,0.0,0.40827,0.00019,26.91902]
[1780196881924,29.37,73998.94,0.0,0.40844,0.00019,26.92218]
[1780196883341,29.37,74008.2,0.0,0.41021,0.00019,26.95369]
[1780196891266,29.37,74007.79,0.0,0.41014,0.00019,26.95237]
[1780196897028,29.37,74007.02,0.0,0.41,0.00019,26.9499]
[1780196902064,29.37,74008.79,0.0,0.41034,0.00019,26.95591]
[1780196910120,29.37,74010.65,0.0,0.4107,0.00019,26.96219]
[1780196915155,29.37,74012.27,0.0,0.411,0.00019,26.96455]
[1780196920196,29.37,74013.79,0.0,0.41129,0.00019,26.96964]
[1780196925700,29.38,74014.37,0.0,0.4114,0.00019,26.97159]
[1780196938321,29.38,74014.58,0.0,0.41145,0.00019,26.97234]
[1780196943761,29.38,74016.97,0.0,0.4119,0.00019,26.9803]
[1780196949398,29.38,74015.69,0.0,0.41166,0.00019,26.97608]
[1780196954433,29.38,74011.99,0.0,0.41096,0.00019,26.96378]
[1780196959780,29.38,74009.29,0.0,0.41044,0.00019,26.95477]
[1780196959793,29.38,73997.05,0.0,0.40811,0.00019,26.91319]
[1780196965515,29.38,73997.16,0.0,0.40814,0.00019,26.91375]
[1780196970546,29.38,73997.55,0.0,0.40823,0.00019,26.91524]
[1780196975581,29.39,73999.28,0.0,0.40855,0.00019,26.91821]
[1780196979811,29.39,74009.85,0.0,0.41058,0.00019,26.95411]
[1780196985652,29.39,74009.88,0.0,0.41058,0.00019,26.95425]
[1780196990686,29.39,74010.1,0.0,0.41063,0.00019,26.95501]
[1780196995722,29.39,74008.2,0.0,0.41027,0.00019,26.94864]
[1780197000757,29.39,74006.48,0.0,0.40994,0.00019,26.94286]
[1780197005792,29.39,74003.16,0.0,0.40931,0.00019,26.93165]
[1780197010505,29.39,73997.51,0.0,0.40823,0.00019,26.91241]
[1780197010538,29.39,73997.51,0.0,0.40823,0.00019,26.91241]
[1780197010853,29.39,73992.59,0.0,0.4073,0.00019,26.89548]
[1780197013849,29.39,73982.65,0.0,0.40541,0.00019,26.86088]
[1780197015861,29.4,73990.51,0.0,0.40691,0.00019,26.88846]
[1780197016869,29.4,73997.29,0.0,0.4082,0.00019,26.91189]
[1780197019890,29.4,74002.02,0.0,0.40911,0.00019,26.9281]
[1780197024383,29.4,74006.22,0.0,0.40991,0.00019,26.94237]
[1780197028481,29.4,74008.59,0.0,0.41037,0.00019,26.95039]
[1780197028549,29.4,74009.88,0.0,0.41061,0.00019,26.95472]
[1780197031974,29.4,74017.09,0.0,0.41198,0.00019,26.97564]
[1780197037008,29.4,74015.64,0.0,0.4117,0.00019,26.97078]
[1780197042045,29.4,74013.04,0.0,0.4112,0.00019,26.96207]
[1780197047730,29.4,74008.54,0.0,0.41034,0.00019,26.94696]
[1780197054547,29.39,74007.51,0.0,0.41014,0.00019,26.94344]
[1780197061176,29.39,74006.63,0.0,0.40997,0.00019,26.94042]
[1780197066211,29.39,74003.24,0.0,0.40932,0.00019,26.92894]
[1780197069904,29.39,74010.31,0.0,0.41067,0.00019,26.95276]
[1780197075274,29.39,74012.37,0.0,0.41105,0.00019,26.95958]
[1780197080310,29.39,74014.22,0.0,0.4114,0.00019,26.96568]
[1780197083812,29.39,74022.58,0.0,0.413,0.00019,26.99324]
[1780197089372,29.39,74023.94,0.0,0.41326,0.00019,26.9977]
[1780197094831,29.39,74025.59,0.0,0.41357,0.00019,27.00005]
[1780197102638,29.39,74024.79,0.0,0.41342,0.00019,26.99748]
[1780197104738,29.39,74023.82,0.0,0.41323,0.00019,26.99436]
[1780197104846,29.39,74023.82,0.0,0.41323,0.00019,26.99436]
[1780197104892,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197104980,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105085,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105160,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105298,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105364,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105553,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105663,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105818,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105871,29.39,74022.83,0.0,0.41304,0.00019,26.99112]
[1780197105916,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106077,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106142,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106436,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106476,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106642,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106682,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106894,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106932,29.39,74022.66,0.0,0.41301,0.00019,26.99057]
[1780197106741,29.39,74022.6,0.0,0.413,0.00019,26.99038]
[1780197107095,29.39,74022.6,0.0,0.413,0.00019,26.99038]
[1780197107139,29.39,74022.6,0.0,0.413,0.00019,26.99038]
[1780197107414,29.39,74022.6,0.0,0.413,0.00019,26.99038]
[1780197107695,29.39,74022.6,0.0,0.413,0.00019,26.99038]
[1780197107722,29.39,74022.6,0.0,0.413,0.00019,26.99039]
[1780197112736,29.39,74022.6,0.0,0.413,0.00019,26.99042]
[1780197123611,29.39,74018.53,0.0,0.41223,0.00019,26.97711]
[1780197128646,29.4,74019.49,0.0,0.41242,0.00019,26.98033]
[1780197133692,29.4,74019.74,0.0,0.41247,0.00019,26.98122]
[1780197138716,29.4,74015.87,0.0,0.41173,0.00019,26.96849]
[1780197144757,29.4,74011.0,0.0,0.4108,0.00019,26.95222]
[1780197149792,29.4,74007.59,0.0,0.41014,0.00019,26.94067]
[1780197154831,29.39,74012.49,0.0,0.41106,0.00019,26.95393]
[1780197157851,29.39,74019.09,0.0,0.41232,0.00019,26.97582]
[1780197165906,29.39,74018.17,0.0,0.41215,0.00019,26.97276]
[1780197171949,29.39,74018.53,0.0,0.41221,0.00019,26.97393]
[1780197173058,29.39,74026.14,0.0,0.41367,0.00019,26.99888]
[1780197178998,29.39,74023.47,0.0,0.41316,0.00019,26.99026]
[1780197186052,29.4,74022.94,0.0,0.41307,0.00019,26.98863]
[1780197188069,29.4,74015.83,0.0,0.41171,0.00019,26.96521]
[1780197191948,29.4,74009.94,0.0,0.41058,0.00019,26.94552]
[1780197197132,29.39,74009.86,0.0,0.41056,0.00019,26.94515]
[1780197202168,29.39,74010.59,0.0,0.4107,0.00019,26.94751]
[1780197207203,29.39,74013.3,0.0,0.41121,0.00019,26.95648]
[1780197212513,29.39,74014.85,0.0,0.41149,0.00019,26.95847]
[1780197219287,29.39,74017.24,0.0,0.41194,0.00019,26.96627]
[1780197224323,29.38,74018.3,0.0,0.41213,0.00019,26.96968]
[1780197229357,29.38,74019.02,0.0,0.41227,0.00019,26.972]
[1780197234394,29.38,74019.67,0.0,0.41239,0.00019,26.97408]
[1780197239924,29.38,74019.62,0.0,0.41237,0.00019,26.97387]
[1780197245114,29.38,74020.7,0.0,0.41258,0.00019,26.97736]
[1780197245219,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197245321,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197245422,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197245565,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197245632,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197245781,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197245872,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197245981,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197246054,29.38,74021.14,0.0,0.41266,0.00019,26.9788]
[1780197246002,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197246196,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197246264,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197246440,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197246477,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197246643,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197246686,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197246892,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197246950,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197247100,29.38,74023.64,0.0,0.41314,0.00019,26.98699]
[1780197247112,29.38,74024.84,0.0,0.41337,0.00019,26.99089]
[1780197248055,29.38,74024.84,0.0,0.41337,0.00019,26.99089]
[1780197248491,29.38,74025.28,0.0,0.41345,0.00019,26.99233]
[1780197249671,29.38,74031.81,0.0,0.4147,0.00019,27.01352]
[1780197250873,29.38,74031.81,0.0,0.4147,0.00019,27.01352]
[1780197250974,29.38,74034.11,0.0,0.41514,0.00019,27.02093]
[1780197256547,29.38,74031.54,0.0,0.41466,0.00019,27.01278]
[1780197261581,29.38,74038.74,0.0,0.41604,0.00019,27.03584]
[1780197263595,29.38,74048.49,0.0,0.4179,0.00019,27.06643]
[1780197269194,29.37,74045.86,0.0,0.41738,0.00019,27.05797]
[1780197274673,29.37,74044.49,0.0,0.41707,0.00019,27.05017]
[1780197279708,29.36,74044.32,0.0,0.41702,0.00019,27.04933]
[1780197284779,29.35,74044.98,0.0,0.41713,0.00019,27.05116]
[1780197289849,29.35,74050.52,0.0,0.41817,0.00019,27.06823]
[1780197295820,29.34,74054.44,0.0,0.41891,0.00019,27.08009]
[1780197300855,29.34,74059.38,0.0,0.41984,0.00019,27.09512]
[1780197305892,29.33,74057.56,0.0,0.41948,0.00019,27.08937]
[1780197310925,29.33,74055.45,0.0,0.41906,0.00019,27.08268]
[1780197313900,29.33,74055.49,0.0,0.41907,0.00019,27.08273]
[1780197313971,29.33,74055.49,0.0,0.41907,0.00019,27.08273]
[1780197314034,29.33,74055.49,0.0,0.41907,0.00019,27.08273]
[1780197314104,29.33,74054.17,0.0,0.41881,0.00019,27.0786]
[1780197314205,29.33,74054.17,0.0,0.41881,0.00019,27.0786]
[1780197314335,29.33,74054.17,0.0,0.41881,0.00019,27.0786]
[1780197314404,29.33,74054.17,0.0,0.41881,0.00019,27.0786]
[1780197314510,29.33,74054.17,0.0,0.41881,0.00019,27.0786]
[1780197314618,29.33,74054.17,0.0,0.41881,0.00019,27.0786]
[1780197314687,29.33,74054.17,0.0,0.41881,0.00019,27.0786]
[1780197315129,29.33,74054.17,0.0,0.41881,0.00019,27.0786]
[1780197314696,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197315209,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197315379,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197315490,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197315603,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197315653,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197315816,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197315866,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197316093,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197316138,29.32,74054.17,0.0,0.41881,0.00019,27.07856]
[1780197316190,29.32,74052.18,0.0,0.41842,0.00019,27.07234]
[1780197316305,29.32,74052.18,0.0,0.41842,0.00019,27.07234]
[1780197316353,29.32,74052.18,0.0,0.41842,0.00019,27.07234]
[1780197316525,29.32,74052.18,0.0,0.41842,0.00019,27.07234]
[1780197316840,29.32,74052.18,0.0,0.41842,0.00019,27.07234]
[1780197317082,29.32,74046.68,0.0,0.41736,0.00019,27.05509]
[1780197318982,29.32,74038.74,0.0,0.41583,0.00019,27.02982]
[1780197324020,29.31,74035.75,0.0,0.41523,0.00019,27.01997]
[1780197324914,29.31,74035.75,0.0,0.41523,0.00019,27.01997]
[1780197325115,29.31,74035.54,0.0,0.41519,0.00019,27.01925]
[1780197329501,29.31,74032.57,0.0,0.41461,0.00019,27.00949]
[1780197330064,29.31,74032.19,0.0,0.41453,0.00019,27.00822]
[1780197331575,29.31,74026.71,0.0,0.41347,0.00019,26.98727]
[1780197332075,29.31,74024.63,0.0,0.41307,0.00019,26.98042]
[1780197337111,29.3,74024.77,0.0,0.41308,0.00019,26.98074]
[1780197342145,29.3,74026.34,0.0,0.41338,0.00019,26.98575]
[1780197347181,29.3,74028.47,0.0,0.41378,0.00019,26.99258]
[1780197352221,29.3,74034.42,0.0,0.41491,0.00019,27.01175]
[1780197357866,29.29,74035.58,0.0,0.41512,0.00019,27.01533]
[1780197362287,29.29,74045.97,0.0,0.41711,0.00019,27.04826]
[1780197364301,29.29,74050.11,0.0,0.4179,0.00019,27.06116]
[1780197369336,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197370449,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197370468,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197370566,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197370758,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197370839,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197371027,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197371110,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197371230,29.28,74044.68,0.0,0.41684,0.00019,27.04382]
[1780197371126,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197371321,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197371486,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197371561,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197371686,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197371770,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197371901,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197371977,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197372136,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197372219,29.28,74044.36,0.0,0.41677,0.00019,27.04273]
[1780197372236,29.28,74044.36,0.0,0.41677,0.00019,27.04268]
[1780197372421,29.28,74044.36,0.0,0.41677,0.00019,27.04268]
[1780197373404,29.28,74045.41,0.0,0.41697,0.00019,27.046]
[1780197373710,29.28,74045.41,0.0,0.41696,0.00019,27.04592]
[1780197379406,29.27,74044.49,0.0,0.41677,0.00019,27.0428]
[1780197382863,29.27,74038.75,0.0,0.41566,0.00019,27.02444]
[1780197383104,29.27,74036.27,0.0,0.41518,0.00019,27.01641]
[1780197388167,29.27,74035.35,0.0,0.41499,0.00019,27.01333]
[1780197393504,29.26,74028.37,0.0,0.41363,0.00019,26.98739]
[1780197401094,29.26,74029.19,0.0,0.41378,0.00019,26.99]
[1780197406613,29.26,74032.21,0.0,0.41435,0.00019,26.99967]
[1780197406909,29.26,74040.35,0.0,0.41592,0.00019,27.02586]
[1780197412626,29.25,74039.48,0.0,0.41574,0.00019,27.0229]
[1780197420693,29.25,74038.61,0.0,0.41555,0.00019,27.01986]
[1780197425731,29.24,74035.5,0.0,0.41494,0.00019,27.00969]
[1780197432783,29.24,74033.37,0.0,0.41452,0.00019,27.00264]
[1780197437798,29.24,74027.58,0.0,0.41341,0.00019,26.9837]
[1780197443857,29.24,74031.05,0.0,0.41407,0.00019,26.99495]
[1780197448893,29.24,74042.03,0.0,0.41617,0.00019,27.03025]
[1780197453928,29.23,74041.27,0.0,0.41601,0.00019,27.02459]
[1780197458963,29.23,74035.92,0.0,0.41497,0.00019,27.00728]
[1780197466128,29.23,74034.6,0.0,0.41471,0.00019,27.00295]
[1780197472055,29.23,74033.46,0.0,0.41448,0.00019,26.99908]
[1780197477303,29.22,74033.78,0.0,0.41454,0.00019,27.00006]
[1780197483134,29.22,74035.11,0.0,0.41479,0.00019,27.00427]
[1780197488170,29.22,74036.66,0.0,0.41508,0.00019,27.00919]
[1780197494472,29.22,74036.87,0.0,0.41511,0.00019,27.0098]
[1780197506293,29.21,74036.84,0.0,0.41509,0.00019,27.00944]
[1780197511332,29.21,74041.77,0.0,0.41602,0.00019,27.02208]
[1780197515361,29.21,74049.3,0.0,0.41747,0.00019,27.04586]
[1780197517766,29.21,74051.21,0.0,0.41783,0.00019,27.05179]
[1780197518382,29.21,74055.78,0.0,0.41871,0.00019,27.06603]
[1780197523386,29.2,74059.51,0.0,0.41942,0.00019,27.07737]
[1780197528412,29.2,74058.28,0.0,0.41917,0.00019,27.07341]
[1780197528865,29.2,74057.76,0.0,0.41906,0.00019,27.07176]
[1780197528988,29.2,74057.76,0.0,0.41906,0.00019,27.07176]
[1780197529086,29.2,74057.76,0.0,0.41906,0.00019,27.07176]
[1780197529257,29.2,74057.76,0.0,0.41906,0.00019,27.07176]
[1780197529281,29.2,74057.76,0.0,0.41906,0.00019,27.07176]
[1780197529347,29.2,74057.76,0.0,0.41906,0.00019,27.07176]
[1780197529332,29.2,74057.76,0.0,0.41906,0.00019,27.07172]
[1780197529482,29.2,74057.76,0.0,0.41906,0.00019,27.07172]
[1780197529594,29.2,74057.76,0.0,0.41906,0.00019,27.07172]
[1780197529702,29.2,74057.76,0.0,0.41906,0.00019,27.07172]
[1780197530292,29.2,74057.89,0.0,0.41908,0.00019,27.07208]
[1780197531814,29.2,74057.89,0.0,0.41908,0.00019,27.07208]
[1780197532037,29.19,74059.82,0.0,0.41945,0.00019,27.07796]
[1780197537061,29.19,74059.82,0.0,0.41944,0.00019,27.07783]
[1780197542549,29.19,74059.75,0.0,0.41941,0.00019,27.0774]
[1780197548016,29.18,74059.75,0.0,0.4194,0.00019,27.07722]
[1780197553628,29.18,74061.14,0.0,0.41966,0.00019,27.08137]
[1780197558646,29.18,74058.23,0.0,0.41909,0.00019,27.07225]
[1780197559545,29.17,74058.73,0.0,0.41918,0.00019,27.07377]
[1780197559608,29.17,74058.73,0.0,0.41918,0.00019,27.07377]
[1780197559669,29.17,74058.73,0.0,0.41918,0.00019,27.07372]
[1780197562700,29.17,74064.44,0.0,0.42027,0.00019,27.09118]
[1780197563420,29.17,74064.82,0.0,0.42034,0.00019,27.09228]
[1780197568440,29.16,74069.49,0.0,0.42123,0.00019,27.10625]
[1780197573474,29.15,74067.27,0.0,0.42076,0.00019,27.09602]
[1780197578420,29.15,74064.92,0.0,0.42028,0.00019,27.08858]
[1780197579381,29.14,74064.06,0.0,0.42011,0.00019,27.08582]
[1780197581181,29.14,74063.55,0.0,0.42001,0.00019,27.08424]
[1780197581449,29.14,74063.35,0.0,0.41997,0.00019,27.08361]
[1780197586472,29.14,74061.43,0.0,0.41959,0.00019,27.07764]
[1780197588535,29.14,74058.4,0.0,0.419,0.00019,27.0682]
[1780197589366,29.14,74055.19,0.0,0.41838,0.00019,27.05817]
[1780197594368,29.14,74055.19,0.0,0.41837,0.00019,27.05805]
[1780197599381,29.13,74051.07,0.0,0.41756,0.00019,27.04493]
[1780197604441,29.13,74051.4,0.0,0.41761,0.00019,27.04576]
[1780197609462,29.13,74056.68,0.0,0.41862,0.00019,27.06215]
[1780197610174,29.12,74061.17,0.0,0.41949,0.00019,27.07606]
[1780197610239,29.12,74061.17,0.0,0.41949,0.00019,27.07606]
[1780197610298,29.12,74061.01,0.0,0.41946,0.00019,27.07557]
[1780197613184,29.12,74066.12,0.0,0.42044,0.00019,27.0912]
[1780197613474,29.12,74066.7,0.0,0.42055,0.00019,27.09296]
[1780197615433,29.12,74073.15,0.0,0.4218,0.00019,27.11251]
[1780197620485,29.12,74072.45,0.0,0.42166,0.00019,27.11038]
[1780197625496,29.12,74069.74,0.0,0.42114,0.00019,27.10216]
[1780197630500,29.12,74066.69,0.0,0.42054,0.00019,27.09286]
[1780197635508,29.12,74065.25,0.0,0.42026,0.00019,27.08536]
[1780197640513,29.12,74063.55,0.0,0.41993,0.00019,27.08013]
[1780197645539,29.12,74063.44,0.0,0.4199,0.00019,27.0798]
[1780197650540,29.12,74063.81,0.0,0.41998,0.00019,27.08096]
[1780197655577,29.12,74063.18,0.0,0.41986,0.00019,27.07907]
[1780197660581,29.12,74060.36,0.0,0.41931,0.00019,27.07034]
[1780197665582,29.12,74062.09,0.0,0.41964,0.00019,27.07566]
[1780197670614,29.12,74060.48,0.0,0.41933,0.00019,27.07066]
[1780197674569,29.12,74050.88,0.0,0.41747,0.00019,27.04061]
[1780197679600,29.12,74050.22,0.0,0.41733,0.00019,27.0384]
[1780197684632,29.11,74050.45,0.0,0.41737,0.00019,27.03897]
[1780197689634,29.11,74050.51,0.0,0.41737,0.00019,27.039]
[1780197694661,29.11,74052.26,0.0,0.41769,0.00019,27.04128]
[1780197699667,29.1,74058.49,0.0,0.41888,0.00019,27.06066]
[1780197704712,29.1,74059.02,0.0,0.41898,0.00019,27.06221]
[1780197709788,29.1,74058.95,0.0,0.41896,0.00019,27.06191]
[1780197714874,29.1,74058.04,0.0,0.41878,0.00019,27.05901]
[1780197719881,29.1,74058.49,0.0,0.41886,0.00019,27.06033]
[1780197722507,29.09,74065.55,0.0,0.42023,0.00019,27.08212]
[1780197727593,29.1,74067.71,0.0,0.42065,0.00019,27.08875]
[1780197732683,29.1,74068.15,0.0,0.42073,0.00019,27.0901]
[1780197737698,29.1,74067.11,0.0,0.42053,0.00019,27.08694]
[1780197742704,29.1,74065.59,0.0,0.42024,0.00019,27.08228]
[1780197747718,29.1,74063.11,0.0,0.41976,0.00019,27.07465]
[1780197752738,29.1,74060.73,0.0,0.41929,0.00019,27.06421]
[1780197757796,29.1,74058.17,0.0,0.41879,0.00019,27.05625]
[1780197762834,29.1,74057.96,0.0,0.41875,0.00019,27.0556]
[1780197767845,29.1,74057.44,0.0,0.41865,0.00019,27.05398]
[1780197772874,29.1,74057.43,0.0,0.41865,0.00019,27.05395]
[1780197777909,29.1,74057.12,0.0,0.41859,0.00019,27.053]
[1780197782945,29.1,74056.81,0.0,0.41853,0.00019,27.05203]
[1780197787975,29.1,74056.62,0.0,0.41849,0.00019,27.05143]
[1780197792985,29.1,74053.25,0.0,0.41783,0.00019,27.04082]
[1780197798014,29.1,74056.75,0.0,0.41851,0.00019,27.05179]
[1780197803051,29.09,74054.65,0.0,0.4181,0.00019,27.04519]
[1780197808103,29.09,74054.5,0.0,0.41807,0.00019,27.0447]
[1780197813108,29.09,74054.42,0.0,0.41805,0.00019,27.04134]
[1780197818138,29.09,74054.61,0.0,0.41808,0.00019,27.04191]
[1780197818229,29.09,74054.61,0.0,0.41808,0.00019,27.04191]
[1780197818282,29.09,74054.61,0.0,0.41808,0.00019,27.04191]
[1780197820579,29.09,74066.28,0.0,0.42034,0.00019,27.07809]
[1780197825615,29.09,74069.82,0.0,0.42102,0.00019,27.08885]
[1780197831287,29.09,74070.57,0.0,0.42117,0.00019,27.09109]
[1780197831906,29.09,74070.57,0.0,0.42117,0.00019,27.0911]
[1780197831944,29.09,74070.57,0.0,0.42117,0.00019,27.0911]
[1780197831973,29.09,74070.57,0.0,0.42117,0.00019,27.0911]
[1780197832166,29.09,74070.57,0.0,0.42117,0.00019,27.0911]
[1780197832216,29.09,74070.57,0.0,0.42117,0.00019,27.0911]
[1780197832664,29.09,74070.24,0.0,0.4211,0.00019,27.09012]
[1780197834904,29.09,74072.73,0.0,0.42159,0.00019,27.09773]
[1780197835684,29.09,74071.85,0.0,0.42142,0.00019,27.09507]
[1780197840072,29.09,74078.37,0.0,0.42269,0.00019,27.11475]
[1780197845437,29.09,74079.32,0.0,0.42288,0.00019,27.11762]
[1780197850791,29.1,74079.89,0.0,0.42299,0.00019,27.11937]
[1780197857840,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197858784,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197858882,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197858998,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197859059,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197859111,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197859305,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197859340,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197859571,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197859654,29.1,74080.81,0.0,0.42318,0.00019,27.12217]
[1780197859672,29.1,74084.48,0.0,0.42389,0.00019,27.13307]
[1780197860085,29.1,74084.48,0.0,0.42389,0.00019,27.13307]
[1780197860709,29.1,74087.15,0.0,0.42441,0.00019,27.14094]
[1780197864659,29.1,74091.82,0.0,0.42532,0.00019,27.15461]
[1780197864715,29.1,74090.35,0.0,0.42504,0.00019,27.15034]
[1780197869750,29.1,74091.76,0.0,0.42532,0.00019,27.1545]
[1780197874822,29.1,74094.52,0.0,0.42585,0.00019,27.1595]
[1780197879828,29.11,74096.43,0.0,0.42623,0.00019,27.16506]
[1780197884856,29.11,74097.2,0.0,0.42638,0.00019,27.16733]
[1780197889875,29.11,74098.13,0.0,0.42657,0.00019,27.17006]
[1780197894882,29.11,74098.13,0.0,0.42657,0.00019,27.17013]
[1780197899890,29.11,74099.62,0.0,0.42687,0.00019,27.17445]
[1780197904898,29.11,74100.79,0.0,0.4271,0.00019,27.17785]
[1780197908583,29.12,74101.23,0.0,0.42719,0.00019,27.17914]
[1780197908668,29.12,74101.58,0.0,0.42726,0.00019,27.18015]
[1780197913760,29.12,74106.25,0.0,0.42817,0.00019,27.19338]
[1780197914599,29.12,74106.77,0.0,0.42827,0.00019,27.19484]
[1780197914680,29.12,74113.25,0.0,0.42953,0.00019,27.21289]
[1780197917533,29.12,74121.01,0.0,0.43104,0.00019,27.23407]
[1780197923711,29.12,74124.77,0.0,0.43177,0.00019,27.24423]
[1780197924241,29.12,74124.8,0.0,0.43178,0.00019,27.24431]
[1780197924304,29.12,74124.8,0.0,0.43178,0.00019,27.24431]
[1780197924338,29.12,74124.8,0.0,0.43178,0.00019,27.24431]
[1780197924409,29.12,74124.8,0.0,0.43178,0.00019,27.24431]
[1780197924591,29.12,74124.8,0.0,0.43178,0.00019,27.24431]
[1780197924679,29.12,74124.8,0.0,0.43178,0.00019,27.24431]
[1780197924825,29.12,74124.8,0.0,0.43178,0.00019,27.24431]
[1780197924690,29.12,74130.8,0.0,0.43295,0.00019,27.26032]
[1780197924951,29.12,74130.8,0.0,0.43295,0.00019,27.26032]
[1780197925045,29.12,74130.8,0.0,0.43295,0.00019,27.26032]
[1780197925131,29.12,74130.8,0.0,0.43295,0.00019,27.26032]
[1780197925441,29.12,74130.8,0.0,0.43295,0.00019,27.26032]
[1780197925494,29.12,74130.8,0.0,0.43295,0.00019,27.26032]
[1780197925657,29.12,74130.8,0.0,0.43295,0.00019,27.26032]
[1780197925704,29.12,74130.8,0.0,0.43295,0.00019,27.26032]
[1780197925756,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197925952,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926057,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926167,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926208,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926362,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926395,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926586,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926608,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926649,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926786,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926812,29.12,74137.09,0.0,0.43417,0.00019,27.27685]
[1780197926797,29.12,74138.72,0.0,0.43449,0.00019,27.28108]
[1780197926991,29.12,74138.72,0.0,0.43449,0.00019,27.28108]
[1780197927030,29.12,74138.72,0.0,0.43449,0.00019,27.28108]
[1780197927327,29.12,74138.72,0.0,0.43449,0.00019,27.28107]
[1780197930765,29.11,74138.25,0.0,0.4344,0.00019,27.27983]
[1780197931769,29.11,74135.61,0.0,0.43387,0.00019,27.26986]
[1780197936777,29.11,74134.99,0.0,0.43375,0.00019,27.26819]
[1780197941789,29.11,74132.52,0.0,0.43326,0.00019,27.26164]
[1780197946815,29.11,74128.76,0.0,0.43252,0.00019,27.25165]
[1780197950299,29.11,74128.76,0.0,0.43252,0.00019,27.25163]
[1780197950362,29.11,74128.76,0.0,0.43252,0.00019,27.25163]
[1780197950506,29.11,74128.76,0.0,0.43252,0.00019,27.25163]
[1780197950571,29.11,74128.76,0.0,0.43252,0.00019,27.25163]
[1780197950708,29.11,74128.76,0.0,0.43252,0.00019,27.25163]
[1780197950782,29.11,74128.76,0.0,0.43252,0.00019,27.25163]
[1780197950848,29.11,74126.67,0.0,0.43212,0.00019,27.24605]
[1780197951303,29.11,74126.67,0.0,0.43212,0.00019,27.24605]
[1780197951367,29.11,74126.67,0.0,0.43212,0.00019,27.24605]
[1780197957153,29.11,74125.66,0.0,0.43192,0.00019,27.24333]
[1780197963421,29.11,74119.48,0.0,0.43071,0.00019,27.22663]
[1780197970629,29.11,74117.99,0.0,0.43043,0.00019,27.22261]
[1780197975666,29.11,74120.15,0.0,0.43085,0.00019,27.2285]
[1780197981705,29.11,74121.05,0.0,0.43102,0.00019,27.23094]
[1780197986741,29.11,74116.36,0.0,0.43011,0.00019,27.21818]
[1780197996808,29.11,74116.07,0.0,0.43005,0.00019,27.21438]
[1780198005874,29.12,74114.56,0.0,0.42976,0.00019,27.21029]
[1780198011246,29.12,74114.56,0.0,0.42976,0.00019,27.21029]
[1780198019394,29.12,74117.01,0.0,0.43025,0.00019,27.21708]
[1780198019604,29.12,74120.82,0.0,0.43099,0.00019,27.22749]
[1780198024718,29.12,74122.19,0.0,0.43126,0.00019,27.23122]
[1780198024836,29.12,74122.19,0.0,0.43126,0.00019,27.23122]
[1780198024937,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025020,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025110,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025222,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025291,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025476,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025561,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025686,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025770,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025917,29.12,74122.01,0.0,0.43123,0.00019,27.23075]
[1780198025840,29.12,74122.01,0.0,0.43123,0.00019,27.23076]
[1780198025977,29.12,74122.01,0.0,0.43123,0.00019,27.23076]
[1780198026521,29.12,74122.01,0.0,0.43123,0.00019,27.23076]
[1780198026579,29.12,74122.01,0.0,0.43123,0.00019,27.23076]
[1780198026780,29.12,74122.01,0.0,0.43123,0.00019,27.23076]
[1780198026874,29.12,74122.01,0.0,0.43123,0.00019,27.23076]
[1780198026828,29.12,74122.01,0.0,0.43123,0.00019,27.23077]
[1780198027151,29.12,74122.01,0.0,0.43123,0.00019,27.23077]
[1780198027202,29.12,74122.01,0.0,0.43123,0.00019,27.23077]
[1780198027499,29.12,74122.01,0.0,0.43123,0.00019,27.23077]
[1780198027561,29.12,74122.01,0.0,0.43123,0.00019,27.23077]
[1780198027669,29.12,74122.01,0.0,0.43123,0.00019,27.23077]
[1780198027805,29.12,74122.01,0.0,0.43123,0.00019,27.23077]
[1780198037092,29.12,74122.02,0.0,0.43123,0.00019,27.23087]
[1780198042130,29.12,74119.45,0.0,0.43074,0.00019,27.22393]
[1780198047162,29.12,74118.67,0.0,0.43059,0.00019,27.22183]
[1780198057319,29.12,74119.67,0.0,0.43078,0.00019,27.22152]
[1780198058397,29.13,74121.96,0.0,0.43123,0.00019,27.22777]
[1780198058744,29.13,74112.43,0.0,0.42937,0.00019,27.2017]
[1780198061753,29.13,74106.48,0.0,0.42822,0.00019,27.18519]
[1780198064736,29.13,74103.98,0.0,0.42773,0.00019,27.17819]
[1780198064842,29.13,74103.98,0.0,0.42773,0.00019,27.17819]
[1780198064904,29.13,74103.98,0.0,0.42773,0.00019,27.17819]
[1780198064944,29.13,74103.58,0.0,0.42766,0.00019,27.17711]
[1780198065028,29.13,74103.58,0.0,0.42766,0.00019,27.17711]
[1780198065128,29.13,74103.58,0.0,0.42766,0.00019,27.17711]
[1780198065180,29.13,74103.58,0.0,0.42766,0.00019,27.17711]
[1780198065342,29.13,74103.58,0.0,0.42766,0.00019,27.17711]
[1780198065418,29.13,74103.58,0.0,0.42766,0.00019,27.17711]
[1780198065561,29.13,74103.58,0.0,0.42766,0.00019,27.17711]
[1780198065606,29.13,74103.58,0.0,0.42766,0.00019,27.17711]
[1780198065788,29.13,74103.31,0.0,0.42761,0.00019,27.17637]
[1780198066080,29.13,74103.31,0.0,0.42761,0.00019,27.17637]
[1780198066135,29.13,74103.31,0.0,0.42761,0.00019,27.17637]
[1780198066539,29.13,74103.31,0.0,0.42761,0.00019,27.17637]
[1780198066583,29.13,74103.31,0.0,0.42761,0.00019,27.17637]
[1780198066637,29.13,74103.31,0.0,0.42761,0.00019,27.1764]
[1780198067363,29.13,74103.31,0.0,0.42761,0.00019,27.1764]
[1780198067400,29.13,74103.31,0.0,0.42761,0.00019,27.1764]
[1780198067608,29.13,74103.31,0.0,0.42761,0.00019,27.1764]
[1780198067642,29.13,74103.31,0.0,0.42761,0.00019,27.1764]
[1780198067695,29.13,74103.31,0.0,0.42761,0.00019,27.1764]
[1780198067914,29.13,74103.59,0.0,0.42767,0.00019,27.17722]
[1780198073323,29.14,74100.99,0.0,0.42717,0.00019,27.16998]
[1780198079387,29.14,74101.45,0.0,0.42728,0.00019,27.1715]
[1780198084421,29.14,74103.23,0.0,0.42763,0.00019,27.17665]
[1780198088552,29.15,74103.75,0.0,0.42774,0.00019,27.17819]
[1780198088596,29.15,74103.75,0.0,0.42774,0.00019,27.17819]
[1780198088653,29.15,74103.5,0.0,0.42769,0.00019,27.17751]
[1780198091107,29.15,74103.5,0.0,0.4277,0.00019,27.17754]
[1780198091841,29.15,74104.38,0.0,0.42787,0.00019,27.18007]
[1780198097513,29.15,74103.84,0.0,0.42778,0.00019,27.17869]
[1780198102548,29.16,74103.71,0.0,0.42776,0.00019,27.17845]
[1780198107585,29.16,74104.9,0.0,0.428,0.00019,27.18191]
[1780198114634,29.16,74105.42,0.0,0.42811,0.00019,27.18045]
[1780198120900,29.17,74105.17,0.0,0.42807,0.00019,27.17984]
[1780198127725,29.17,74105.5,0.0,0.42814,0.00019,27.18096]
[1780198133010,29.18,74105.61,0.0,0.42817,0.00019,27.18135]
[1780198140816,29.18,74104.13,0.0,0.4279,0.00019,27.17738]
[1780198144215,29.18,74109.37,0.0,0.42892,0.00019,27.19207]
[1780198144279,29.18,74109.37,0.0,0.42892,0.00019,27.19207]
[1780198144395,29.18,74109.37,0.0,0.42892,0.00019,27.19207]
[1780198144433,29.18,74109.37,0.0,0.42892,0.00019,27.19207]
[1780198144599,29.18,74109.37,0.0,0.42892,0.00019,27.19207]
[1780198144644,29.18,74109.37,0.0,0.42892,0.00019,27.19207]
[1780198144844,29.18,74109.34,0.0,0.42892,0.00019,27.192]
[1780198146213,29.18,74113.31,0.0,0.42969,0.00019,27.20298]
[1780198146858,29.18,74115.98,0.0,0.43021,0.00019,27.21031]
[1780198151895,29.18,74114.58,0.0,0.42994,0.00019,27.2065]
[1780198156927,29.18,74113.18,0.0,0.42967,0.00019,27.20269]
[1780198161963,29.19,74112.61,0.0,0.42956,0.00019,27.20115]
[1780198167062,29.19,74112.15,0.0,0.42947,0.00019,27.19991]
[1780198167808,29.19,74112.15,0.0,0.42947,0.00019,27.19991]
[1780198167955,29.19,74112.15,0.0,0.42947,0.00019,27.19991]
[1780198168038,29.19,74112.15,0.0,0.42947,0.00019,27.19991]
[1780198168009,29.19,74112.39,0.0,0.42952,0.00019,27.20059]
[1780198168261,29.19,74112.39,0.0,0.42952,0.00019,27.20059]
[1780198168373,29.19,74112.39,0.0,0.42952,0.00019,27.20059]
[1780198168558,29.19,74112.39,0.0,0.42952,0.00019,27.20059]
[1780198168635,29.19,74112.39,0.0,0.42952,0.00019,27.20059]
[1780198168778,29.19,74112.39,0.0,0.42952,0.00019,27.20059]
[1780198169012,29.19,74112.95,0.0,0.42963,0.00019,27.20214]
[1780198170007,29.19,74112.95,0.0,0.42963,0.00019,27.20214]
[1780198170020,29.19,74122.99,0.0,0.43158,0.00019,27.22946]
[1780198173042,29.19,74127.53,0.0,0.43246,0.00019,27.23851]
[1780198178077,29.19,74126.13,0.0,0.43218,0.00019,27.23474]
[1780198183111,29.18,74127.44,0.0,0.43243,0.00019,27.2382]
[1780198189154,29.18,74123.97,0.0,0.43176,0.00019,27.22891]
[1780198194188,29.18,74125.4,0.0,0.43203,0.00019,27.23274]
[1780198199224,29.18,74124.94,0.0,0.43194,0.00019,27.23151]
[1780198204264,29.18,74125.29,0.0,0.43201,0.00019,27.23245]
[1780198209315,29.18,74116.27,0.0,0.43026,0.00019,27.20809]
[1780198211459,29.19,74110.91,0.0,0.42922,0.00019,27.19337]
[1780198211525,29.19,74110.91,0.0,0.42922,0.00019,27.19337]
[1780198211553,29.19,74108.58,0.0,0.42877,0.00019,27.18691]
[1780198217376,29.19,74105.5,0.0,0.42818,0.00019,27.17841]
[1780198222760,29.19,74103.55,0.0,0.42781,0.00019,27.17309]
[1780198228427,29.2,74103.91,0.0,0.42789,0.00019,27.1742]
[1780198235477,29.2,74104.24,0.0,0.42796,0.00019,27.1722]
[1780198240511,29.2,74104.4,0.0,0.42799,0.00019,27.17273]
[1780198245551,29.2,74104.48,0.0,0.42802,0.00019,27.17306]
[1780198250582,29.21,74104.58,0.0,0.42804,0.00019,27.17344]
[1780198255617,29.21,74104.94,0.0,0.42812,0.00019,27.17457]
[1780198260653,29.21,74102.93,0.0,0.42774,0.00019,27.16903]
[1780198265686,29.22,74101.04,0.0,0.42738,0.00019,27.1638]
[1780198270726,29.22,74099.65,0.0,0.42712,0.00019,27.15996]
[1780198275758,29.22,74097.53,0.0,0.42672,0.00019,27.15405]
[1780198280794,29.22,74096.13,0.0,0.42646,0.00019,27.15017]
[1780198283960,29.23,74092.9,0.0,0.42583,0.00019,27.14096]
[1780198283985,29.23,74093.11,0.0,0.42588,0.00019,27.14159]
[1780198286960,29.23,74091.06,0.0,0.42548,0.00019,27.13574]
[1780198287131,29.23,74089.62,0.0,0.42521,0.00019,27.1316]
[1780198292878,29.23,74087.94,0.0,0.42488,0.00019,27.1238]
[1780198298208,29.24,74086.17,0.0,0.42455,0.00019,27.11874]
[1780198303763,29.24,74083.94,0.0,0.42413,0.00019,27.11236]
[1780198309997,29.24,74085.21,0.0,0.42438,0.00019,27.11624]
[1780198315033,29.25,74087.1,0.0,0.42476,0.00019,27.12185]
[1780198321074,29.25,74088.45,0.0,0.42503,0.00019,27.1259]
[1780198326109,29.25,74089.86,0.0,0.42531,0.00019,27.1301]
[1780198331144,29.26,74090.3,0.0,0.42541,0.00019,27.13149]
[1780198338193,29.26,74090.35,0.0,0.42543,0.00019,27.13181]
[1780198343228,29.26,74085.39,0.0,0.42448,0.00019,27.11753]
[1780198348264,29.27,74087.03,0.0,0.4248,0.00019,27.12242]
[1780198353688,29.27,74088.2,0.0,0.42503,0.00019,27.12287]
[1780198359238,29.27,74088.2,0.0,0.42503,0.00019,27.12293]
[1780198364375,29.27,74091.17,0.0,0.42562,0.00019,27.13164]
[1780198369412,29.28,74091.52,0.0,0.4257,0.00019,27.13275]
[1780198374217,29.28,74091.91,0.0,0.42578,0.00019,27.13394]
[1780198374260,29.28,74091.91,0.0,0.42578,0.00019,27.13394]
[1780198374228,29.28,74092.41,0.0,0.42588,0.00019,27.13541]
[1780198374418,29.28,74092.41,0.0,0.42588,0.00019,27.13541]
[1780198374448,29.28,74092.41,0.0,0.42588,0.00019,27.13541]
[1780198374675,29.28,74092.41,0.0,0.42588,0.00019,27.13541]
[1780198374703,29.28,74095.2,0.0,0.42642,0.00019,27.14339]
[1780198376253,29.28,74095.2,0.0,0.42642,0.00019,27.14339]
[1780198381737,29.28,74098.7,0.0,0.4271,0.00019,27.15348]
[1780198383898,29.29,74084.12,0.0,0.42429,0.00019,27.11168]
[1780198389620,29.29,74085.29,0.0,0.42453,0.00019,27.11518]
[1780198396760,29.29,74086.31,0.0,0.42473,0.00019,27.11827]
[1780198402641,29.3,74087.34,0.0,0.42494,0.00019,27.12143]
[1780198407947,29.3,74088.03,0.0,0.42508,0.00019,27.12352]
[1780198414109,29.3,74089.01,0.0,0.42528,0.00019,27.12345]
[1780198424180,29.31,74092.3,0.0,0.42593,0.00019,27.13313]
[1780198429370,29.31,74095.06,0.0,0.42647,0.00019,27.1411]
[1780198434868,29.32,74094.15,0.0,0.4263,0.00019,27.13862]
[1780198439902,29.32,74093.4,0.0,0.42617,0.00019,27.1366]
[1780198445250,29.32,74093.76,0.0,0.42624,0.00019,27.13771]
[1780198450360,29.32,74096.78,0.0,0.42684,0.00019,27.14641]
[1780198456017,29.33,74095.61,0.0,0.42662,0.00019,27.14327]
[1780198461052,29.33,74094.97,0.0,0.42651,0.00019,27.14158]
[1780198463967,29.33,74094.8,0.0,0.42648,0.00019,27.14115]
[1780198464072,29.33,74094.93,0.0,0.42651,0.00019,27.14154]
[1780198469279,29.34,74095.72,0.0,0.42667,0.00019,27.1439]
[1780198473066,29.34,74103.53,0.0,0.42818,0.00019,27.16291]
[1780198473120,29.34,74103.53,0.0,0.42818,0.00019,27.16291]
[1780198473166,29.34,74103.53,0.0,0.42818,0.00019,27.16291]
[1780198477163,29.34,74114.73,0.0,0.43035,0.00019,27.19376]
[1780198481192,29.34,74121.45,0.0,0.43164,0.00019,27.2118]
[1780198486227,29.34,74122.55,0.0,0.43185,0.00019,27.21464]
[1780198490383,29.34,74123.21,0.0,0.43197,0.00019,27.21635]
[1780198490577,29.33,74126.08,0.0,0.43252,0.00019,27.22395]
[1780198490672,29.33,74126.08,0.0,0.43252,0.00019,27.22395]
[1780198490768,29.33,74126.08,0.0,0.43252,0.00019,27.22395]
[1780198490858,29.33,74126.08,0.0,0.43252,0.00019,27.22395]
[1780198491414,29.33,74126.08,0.0,0.43252,0.00019,27.22395]
[1780198491261,29.33,74128.87,0.0,0.43306,0.00019,27.23129]
[1780198492267,29.33,74130.26,0.0,0.43333,0.00019,27.23491]
[1780198495288,29.33,74136.72,0.0,0.43458,0.00019,27.25164]
[1780198500323,29.33,74135.07,0.0,0.43425,0.00019,27.2473]
[1780198504352,29.33,74128.04,0.0,0.43288,0.00019,27.22886]
[1780198509387,29.32,74126.35,0.0,0.43255,0.00019,27.22431]
[1780198514421,29.32,74122.08,0.0,0.43172,0.00019,27.21292]
[1780198519458,29.32,74120.84,0.0,0.43147,0.00019,27.20958]
[1780198524805,29.32,74119.92,0.0,0.4313,0.00019,27.20711]
[1780198528352,29.32,74120.93,0.0,0.43149,0.00019,27.20982]
[1780198528355,29.32,74121.23,0.0,0.43155,0.00019,27.21062]
[1780198533247,29.32,74118.08,0.0,0.43093,0.00019,27.19908]
[1780198533308,29.32,74116.85,0.0,0.43069,0.00019,27.19577]
[1780198538592,29.32,74116.22,0.0,0.43057,0.00019,27.19408]
[1780198543626,29.32,74115.48,0.0,0.43043,0.00019,27.1921]
[1780198544915,29.32,74115.48,0.0,0.43043,0.00019,27.1921]
[1780198544988,29.32,74115.48,0.0,0.43043,0.00019,27.1921]
[1780198545030,29.32,74113.64,0.0,0.43008,0.00019,27.1871]
[1780198548034,29.32,74112.2,0.0,0.4298,0.00019,27.18317]
[1780198548130,29.32,74111.65,0.0,0.42969,0.00019,27.18168]
[1780198550666,29.32,74111.89,0.0,0.42974,0.00019,27.18235]
[1780198550727,29.32,74111.89,0.0,0.42974,0.00019,27.18235]
[1780198550908,29.32,74111.89,0.0,0.42974,0.00019,27.18235]
[1780198550993,29.32,74111.89,0.0,0.42974,0.00019,27.18235]
[1780198551094,29.32,74110.72,0.0,0.42952,0.00019,27.17916]
[1780198554492,29.33,74109.24,0.0,0.42923,0.00019,27.17511]
[1780198554952,29.33,74108.46,0.0,0.42908,0.00019,27.17298]
[1780198560961,29.33,74109.68,0.0,0.42932,0.00019,27.17636]
[1780198566481,29.33,74108.41,0.0,0.42908,0.00019,27.17289]
[1780198572476,29.33,74101.59,0.0,0.42776,0.00019,27.15396]
[1780198579885,29.33,74098.67,0.0,0.4272,0.00019,27.14582]
[1780198584216,29.33,74095.01,0.0,0.4265,0.00019,27.13548]
[1780198584318,29.33,74093.96,0.0,0.42629,0.00019,27.13251]
[1780198587229,29.33,74093.99,0.0,0.4263,0.00019,27.13261]
[1780198587253,29.33,74089.77,0.0,0.42549,0.00019,27.12055]
[1780198591180,29.33,74091.36,0.0,0.4258,0.00019,27.12516]
[1780198591212,29.33,74088.0,0.0,0.42514,0.00019,27.11243]
[1780198595180,29.34,74087.23,0.0,0.425,0.00019,27.11026]
[1780198595510,29.34,74087.78,0.0,0.42511,0.00019,27.11187]
[1780198600675,29.34,74084.89,0.0,0.42456,0.00019,27.10361]
[1780198605715,29.34,74084.61,0.0,0.42451,0.00019,27.10293]
[1780198612112,29.35,74086.06,0.0,0.42481,0.00019,27.10733]
[1780198617146,29.35,74087.2,0.0,0.42504,0.00019,27.11076]
[1780198622182,29.35,74086.94,0.0,0.425,0.00019,27.11015]
[1780198628633,29.36,74087.28,0.0,0.42507,0.00019,27.11121]
[1780198636279,29.36,74088.36,0.0,0.4253,0.00019,27.11462]
[1780198641315,29.37,74086.14,0.0,0.42488,0.00019,27.10834]
[1780198648511,29.37,74085.75,0.0,0.42481,0.00019,27.10732]
[1780198654406,29.38,74084.51,0.0,0.42459,0.00019,27.10091]
[1780198659440,29.38,74084.97,0.0,0.42469,0.00019,27.10241]
[1780198664479,29.39,74085.74,0.0,0.42485,0.00019,27.1048]
[1780198669511,29.39,74085.87,0.0,0.42489,0.00019,27.10534]
[1780198674547,29.4,74086.07,0.0,0.42494,0.00019,27.10609]
[1780198679580,29.4,74082.59,0.0,0.42428,0.00019,27.09615]
[1780198684618,29.4,74080.46,0.0,0.42388,0.00019,27.09009]
[1780198689652,29.41,74081.62,0.0,0.42412,0.00019,27.09365]
[1780198693678,29.41,74088.0,0.0,0.42536,0.00019,27.11226]
[1780198698714,29.41,74089.58,0.0,0.42567,0.00019,27.11691]
[1780198703749,29.42,74086.99,0.0,0.42518,0.00019,27.1096]
[1780198708785,29.42,74086.94,0.0,0.42518,0.00019,27.10958]
[1780198713819,29.42,74087.56,0.0,0.4253,0.00019,27.10842]
[1780198718853,29.43,74087.98,0.0,0.42539,0.00019,27.10974]
[1780198723889,29.43,74087.95,0.0,0.42539,0.00019,27.10977]
[1780198728924,29.43,74092.69,0.0,0.42631,0.00019,27.1234]
[1780198733961,29.44,74093.93,0.0,0.42656,0.00019,27.127]
[1780198738996,29.44,74093.13,0.0,0.42641,0.00019,27.1248]
[1780198744033,29.44,74088.11,0.0,0.42545,0.00019,27.11056]
[1780198749047,29.44,74087.67,0.0,0.42537,0.00019,27.10939]
[1780198755111,29.45,74085.55,0.0,0.42498,0.00019,27.10348]
[1780198757682,29.45,74077.29,0.0,0.42339,0.00019,27.07951]
[1780198763166,29.45,74077.65,0.0,0.42348,0.00019,27.08079]
[1780198768201,29.46,74078.06,0.0,0.42357,0.00019,27.08218]
[1780198775250,29.47,74079.55,0.0,0.42387,0.00019,27.08371]
[1780198780291,29.47,74083.0,0.0,0.42455,0.00019,27.09391]
[1780198785121,29.47,74083.69,0.0,0.42469,0.00019,27.09605]
[1780198785197,29.47,74083.69,0.0,0.42469,0.00019,27.09605]
[1780198785326,29.48,74083.25,0.0,0.42461,0.00019,27.09482]
[1780198788119,29.47,74080.32,0.0,0.42404,0.00019,27.0862]
[1780198788347,29.47,74080.26,0.0,0.42402,0.00019,27.08596]
[1780198795397,29.46,74074.33,0.0,0.42285,0.00019,27.06819]
[1780198800431,29.45,74070.49,0.0,0.42209,0.00019,27.05652]
[1780198803559,29.45,74060.17,0.0,0.4201,0.00019,27.02531]
[1780198808301,29.45,74058.76,0.0,0.41981,0.00019,27.02081]
[1780198808668,29.44,74052.89,0.0,0.41868,0.00019,27.00275]
[1780198813681,29.44,74051.02,0.0,0.41831,0.00019,26.9968]
[1780198814110,29.44,74051.11,0.0,0.41833,0.00019,26.99704]
[1780198814721,29.44,74050.9,0.0,0.41828,0.00019,26.99635]
[1780198819757,29.43,74057.06,0.0,0.41945,0.00019,27.01515]
[1780198824773,29.43,74059.48,0.0,0.4199,0.00019,27.02225]
[1780198829816,29.42,74060.31,0.0,0.42004,0.00019,27.02452]
[1780198834846,29.42,74060.9,0.0,0.42012,0.00019,27.02298]
[1780198839899,29.41,74060.72,0.0,0.42007,0.00019,27.02219]
[1780198844928,29.4,74055.71,0.0,0.41909,0.00019,27.00661]
[1780198849959,29.4,74061.98,0.0,0.42028,0.00019,27.02556]
[1780198854996,29.39,74063.13,0.0,0.42048,0.00019,27.0288]
[1780198860039,29.39,74063.55,0.0,0.42055,0.00019,27.02982]
[1780198865078,29.38,74064.67,0.0,0.42074,0.00019,27.03296]
[1780198870107,29.37,74065.74,0.0,0.42093,0.00019,27.03593]
[1780198875181,29.37,74067.23,0.0,0.4212,0.00019,27.04017]
[1780198880218,29.36,74067.58,0.0,0.42125,0.00019,27.04097]
[1780198885229,29.36,74067.68,0.0,0.42125,0.00019,27.04102]
[1780198890258,29.35,74068.32,0.0,0.42135,0.00019,27.04271]
[1780198895262,29.34,74068.41,0.0,0.42135,0.00019,27.03966]
[1780198900287,29.34,74068.99,0.0,0.42144,0.00019,27.04117]
[1780198905289,29.33,74069.07,0.0,0.42144,0.00019,27.04119]
[1780198910327,29.33,74069.79,0.0,0.42156,0.00019,27.04313]
[1780198915328,29.32,74069.94,0.0,0.42158,0.00019,27.04337]
[1780198919927,29.32,74078.45,0.0,0.4232,0.00019,27.06852]
[1780198925009,29.31,74080.02,0.0,0.4235,0.00019,27.07301]
[1780198930042,29.31,74080.6,0.0,0.4236,0.00019,27.07459]
[1780198935052,29.31,74081.84,0.0,0.42383,0.00019,27.07809]
[1780198940097,29.3,74080.41,0.0,0.42354,0.00019,27.07375]
[1780198945143,29.3,74080.25,0.0,0.4235,0.00019,27.07314]
[1780198950147,29.3,74078.47,0.0,0.42315,0.00019,27.06775]
[1780198955180,29.29,74077.64,0.0,0.42296,0.00019,27.06206]
[1780198960194,29.29,74076.29,0.0,0.42269,0.00019,27.05793]
[1780198965211,29.29,74074.8,0.0,0.42239,0.00019,27.05334]
[1780198970211,29.28,74074.88,0.0,0.4224,0.00019,27.05343]
[1780198975242,29.28,74074.62,0.0,0.42234,0.00019,27.0525]
[1780198980265,29.28,74073.49,0.0,0.42211,0.00019,27.04898]
[1780198985278,29.27,74067.82,0.0,0.421,0.00019,27.03174]
[1780198990286,29.27,74066.72,0.0,0.42077,0.00019,27.0282]
[1780198995287,29.26,74064.65,0.0,0.42036,0.00019,27.02171]
[1780199000316,29.26,74064.47,0.0,0.42031,0.00019,27.02096]
[1780199005329,29.25,74062.5,0.0,0.41991,0.00019,27.01475]
[1780199010406,29.25,74062.6,0.0,0.41992,0.00019,27.01487]
[1780199015454,29.24,74064.69,0.0,0.4203,0.00019,27.01801]
[1780199020498,29.24,74067.37,0.0,0.42081,0.00019,27.02602]
[1780199025545,29.24,74072.91,0.0,0.42187,0.00019,27.0426]
[1780199030576,29.24,74070.88,0.0,0.42147,0.00019,27.03641]
[1780199035592,29.23,74068.77,0.0,0.42106,0.00019,27.02994]
[1780199040611,29.23,74066.8,0.0,0.42067,0.00019,27.02388]
[1780199045639,29.23,74065.15,0.0,0.42035,0.00019,27.01877]
[1780199050675,29.23,74065.15,0.0,0.42034,0.00019,27.01869]
[1780199055710,29.23,74062.64,0.0,0.41985,0.00019,27.01093]
[1780199057189,29.22,74063.39,0.0,0.41999,0.00019,27.0132]
[1780199057945,29.22,74065.82,0.0,0.42046,0.00019,27.02058]
[1780199062952,29.22,74068.35,0.0,0.42093,0.00019,27.02805]
[1780199067987,29.21,74068.22,0.0,0.42089,0.00019,27.02748]
[1780199068078,29.21,74068.41,0.0,0.42093,0.00019,27.02807]
[1780199068989,29.21,74068.41,0.0,0.42093,0.00019,27.02807]
[1780199074045,29.21,74069.27,0.0,0.42109,0.00019,27.02761]
[1780199079049,29.22,74070.01,0.0,0.42124,0.00019,27.02988]
[1780199079798,29.22,74069.79,0.0,0.42119,0.00019,27.02922]
[1780199079934,29.22,74069.99,0.0,0.42123,0.00019,27.02983]
[1780199081798,29.22,74069.99,0.0,0.42123,0.00019,27.02983]
[1780199081832,29.22,74069.99,0.0,0.42124,0.00019,27.02987]
[1780199088072,29.22,74071.36,0.0,0.42151,0.00019,27.03419]
[1780199093486,29.23,74074.83,0.0,0.4222,0.00019,27.04486]
[1780199098902,29.23,74078.78,0.0,0.42298,0.00019,27.05679]
[1780199104563,29.24,74080.68,0.0,0.42336,0.00019,27.06261]
[1780199109599,29.24,74081.59,0.0,0.42355,0.00019,27.06545]
[1780199115641,29.24,74083.42,0.0,0.42392,0.00019,27.07101]
[1780199120675,29.25,74084.73,0.0,0.42419,0.00019,27.075]
[1780199125745,29.25,74085.3,0.0,0.4243,0.00019,27.07679]
[1780199130763,29.25,74085.92,0.0,0.42443,0.00019,27.07871]
[1780199138801,29.26,74087.09,0.0,0.42467,0.00019,27.07934]
[1780199148869,29.27,74087.28,0.0,0.42473,0.00019,27.08018]
[1780199153906,29.27,74087.99,0.0,0.42488,0.00019,27.08238]
[1780199156928,29.28,74077.34,0.0,0.42283,0.00019,27.05124]
[1780199157228,29.28,74077.34,0.0,0.42283,0.00019,27.05124]
[1780199158149,29.28,74076.44,0.0,0.42266,0.00019,27.04861]
[1780199160142,29.28,74066.65,0.0,0.42076,0.00019,27.01913]
[1780199161136,29.28,74066.65,0.0,0.42076,0.00019,27.01913]
[1780199161140,29.27,74065.63,0.0,0.42056,0.00019,27.01599]
[1780199166998,29.27,74067.17,0.0,0.42084,0.00019,27.02043]
[1780199171194,29.27,74065.64,0.0,0.42053,0.00019,27.01561]
[1780199171262,29.27,74065.64,0.0,0.42053,0.00019,27.01561]
[1780199180093,29.26,74061.34,0.0,0.41967,0.00019,27.00211]
[1780199183003,29.26,74057.26,0.0,0.41888,0.00019,26.98944]
[1780199183110,29.25,74057.14,0.0,0.41885,0.00019,26.98903]
[1780199186515,29.25,74055.87,0.0,0.4186,0.00019,26.98498]
[1780199187137,29.25,74055.55,0.0,0.41854,0.00019,26.98394]
[1780199192182,29.25,74054.26,0.0,0.41827,0.00019,26.97669]
[1780199197246,29.24,74051.99,0.0,0.41781,0.00019,26.96937]
[1780199202300,29.24,74050.94,0.0,0.4176,0.00019,26.96589]
[1780199207348,29.23,74049.38,0.0,0.41728,0.00019,26.9608]
[1780199212373,29.23,74048.44,0.0,0.41709,0.00019,26.95766]
[1780199217405,29.23,74048.44,0.0,0.41708,0.00019,26.95749]
[1780199222478,29.22,74048.25,0.0,0.41703,0.00019,26.95672]
[1780199224222,29.22,74057.48,0.0,0.41881,0.00019,26.98556]
[1780199227192,29.22,74065.66,0.0,0.42038,0.00019,27.01063]
[1780199232225,29.22,74066.74,0.0,0.42058,0.00019,27.0138]
[1780199237308,29.21,74068.17,0.0,0.42084,0.00019,27.01786]
[1780199242378,29.2,74067.23,0.0,0.42064,0.00019,27.01475]
[1780199247400,29.2,74064.93,0.0,0.42018,0.00019,27.00749]
[1780199252420,29.19,74063.91,0.0,0.41995,0.00019,27.00105]
[1780199257438,29.19,74062.34,0.0,0.41963,0.00019,26.996]
[1780199262526,29.18,74061.17,0.0,0.41939,0.00019,26.99218]
[1780199267580,29.18,74059.94,0.0,0.41914,0.00019,26.98817]
[1780199272590,29.17,74061.23,0.0,0.41938,0.00019,26.99197]
[1780199277629,29.17,74064.71,0.0,0.42003,0.00019,27.00247]
[1780199281426,29.16,74063.57,0.0,0.4198,0.00019,26.99878]
[1780199282192,29.16,74067.51,0.0,0.42056,0.00019,27.01081]
[1780199284914,29.16,74072.36,0.0,0.4215,0.00019,27.0255]
[1780199285186,29.16,74073.09,0.0,0.42164,0.00019,27.02771]
[1780199286628,29.16,74073.58,0.0,0.42174,0.00019,27.0292]
[1780199286654,29.16,74073.58,0.0,0.42174,0.00019,27.0292]
[1780199286664,29.16,74073.58,0.0,0.42174,0.00019,27.0292]
[1780199287274,29.16,74076.82,0.0,0.42237,0.00019,27.03895]
[1780199290831,29.16,74081.59,0.0,0.4233,0.00019,27.05322]
[1780199291211,29.17,74081.84,0.0,0.42335,0.00019,27.05399]
[1780199291395,29.17,74081.84,0.0,0.42335,0.00019,27.05399]
[1780199292289,29.17,74082.87,0.0,0.42355,0.00019,27.05706]
[1780199297326,29.17,74085.96,0.0,0.42416,0.00019,27.0662]
[1780199302336,29.17,74087.41,0.0,0.42445,0.00019,27.07059]
[1780199307377,29.17,74088.33,0.0,0.42464,0.00019,27.0734]
[1780199311211,29.18,74088.42,0.0,0.42466,0.00019,27.07373]
[1780199311225,29.18,74081.04,0.0,0.42322,0.00019,27.04897]
[1780199318054,29.18,74080.78,0.0,0.42319,0.00019,27.04844]
[1780199320068,29.18,74088.92,0.0,0.42477,0.00019,27.07241]
[1780199326110,29.19,74089.06,0.0,0.42481,0.00019,27.07295]
[1780199331145,29.19,74089.56,0.0,0.42491,0.00019,27.07451]
[1780199337186,29.19,74090.69,0.0,0.42514,0.00019,27.07791]
[1780199344239,29.2,74091.24,0.0,0.42526,0.00019,27.07963]
[1780199349274,29.2,74091.47,0.0,0.42531,0.00019,27.08039]
[1780199356325,29.2,74092.09,0.0,0.42544,0.00019,27.0823]
[1780199362367,29.2,74092.39,0.0,0.42551,0.00019,27.08326]
[1780199367416,29.21,74092.08,0.0,0.42545,0.00019,27.08244]
[1780199373444,29.21,74091.99,0.0,0.42543,0.00019,27.0792]
[1780199378483,29.21,74091.48,0.0,0.42534,0.00019,27.07781]
[1780199385534,29.21,74091.59,0.0,0.42537,0.00019,27.07825]
[1780199390942,29.22,74091.84,0.0,0.42543,0.00019,27.07908]
[1780199398626,29.22,74091.84,0.0,0.42544,0.00019,27.07921]
[1780199403589,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199403607,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199403650,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199403722,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199403858,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199403945,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199404104,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199404183,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199404306,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199404390,29.22,74092.32,0.0,0.42554,0.00019,27.08066]
[1780199404314,29.22,74093.13,0.0,0.4257,0.00019,27.08303]
[1780199404510,29.22,74093.13,0.0,0.4257,0.00019,27.08303]
[1780199404669,29.22,74093.13,0.0,0.4257,0.00019,27.08303]
[1780199406227,29.22,74093.13,0.0,0.4257,0.00019,27.08303]
[1780199406329,29.22,74098.91,0.0,0.42682,0.00019,27.09959]
[1780199409057,29.22,74097.74,0.0,0.42659,0.00019,27.09627]
[1780199409343,29.23,74097.68,0.0,0.42658,0.00019,27.09611]
[1780199414354,29.23,74093.63,0.0,0.4258,0.00019,27.08456]
[1780199417728,29.23,74093.57,0.0,0.42579,0.00019,27.08444]
[1780199418423,29.23,74093.57,0.0,0.42579,0.00019,27.08445]
[1780199423467,29.23,74092.89,0.0,0.42567,0.00019,27.08255]
[1780199428488,29.23,74092.59,0.0,0.42561,0.00019,27.08175]
[1780199432429,29.23,74086.29,0.0,0.42439,0.00019,27.06045]
[1780199435410,29.23,74081.02,0.0,0.42337,0.00019,27.04506]
[1780199440426,29.24,74079.3,0.0,0.42304,0.00019,27.04008]
[1780199445479,29.24,74079.64,0.0,0.42312,0.00019,27.04126]
[1780199450511,29.25,74085.2,0.0,0.42421,0.00019,27.05776]
[1780199455578,29.25,74084.66,0.0,0.42412,0.00019,27.05632]
[1780199460666,29.25,74085.99,0.0,0.42438,0.00019,27.06029]
[1780199465747,29.25,74088.21,0.0,0.42482,0.00019,27.06683]
[1780199470832,29.26,74084.58,0.0,0.42412,0.00019,27.05633]
[1780199475882,29.26,74085.34,0.0,0.42428,0.00019,27.05865]
[1780199480930,29.26,74085.82,0.0,0.42438,0.00019,27.06016]
[1780199485963,29.26,74086.62,0.0,0.42454,0.00019,27.06259]
[1780199491027,29.27,74087.71,0.0,0.42476,0.00019,27.06587]
[1780199496068,29.27,74087.16,0.0,0.42465,0.00019,27.0613]
[1780199501133,29.27,74087.97,0.0,0.42482,0.00019,27.06377]
[1780199506145,29.28,74088.29,0.0,0.42489,0.00019,27.06482]
[1780199511201,29.28,74088.19,0.0,0.42488,0.00019,27.06464]
[1780199516213,29.28,74089.18,0.0,0.42508,0.00019,27.06763]
[1780199521214,29.28,74089.09,0.0,0.42507,0.00019,27.06748]
[1780199526274,29.29,74089.27,0.0,0.42511,0.00019,27.06811]
[1780199529584,29.29,74089.28,0.0,0.42512,0.00019,27.06822]
[1780199530548,29.29,74089.28,0.0,0.42512,0.00019,27.06824]
[1780199536202,29.29,74087.39,0.0,0.42476,0.00019,27.06284]
[1780199541265,29.3,74087.7,0.0,0.42483,0.00019,27.06388]
[1780199547667,29.3,74085.46,0.0,0.42441,0.00019,27.05745]
[1780199550852,29.3,74083.93,0.0,0.42411,0.00019,27.053]
[1780199551053,29.3,74082.47,0.0,0.42382,0.00019,27.04566]
[1780199553984,29.3,74080.33,0.0,0.42341,0.00019,27.03937]
[1780199554089,29.3,74080.33,0.0,0.42341,0.00019,27.03937]
[1780199554127,29.3,74080.33,0.0,0.42341,0.00019,27.03937]
[1780199554211,29.3,74080.33,0.0,0.42341,0.00019,27.03937]
[1780199554342,29.3,74080.33,0.0,0.42341,0.00019,27.03937]
[1780199554398,29.3,74080.33,0.0,0.42341,0.00019,27.03937]
[1780199554403,29.3,74079.08,0.0,0.42317,0.00019,27.03569]
[1780199556952,29.3,74077.25,0.0,0.42281,0.00019,27.03028]
[1780199557481,29.3,74076.7,0.0,0.42271,0.00019,27.02868]
[1780199562507,29.3,74077.36,0.0,0.42284,0.00019,27.03076]
[1780199567580,29.31,74076.91,0.0,0.42277,0.00019,27.0296]
[1780199572658,29.31,74079.15,0.0,0.42322,0.00019,27.03646]
[1780199577669,29.32,74079.61,0.0,0.42332,0.00019,27.03801]
[1780199582697,29.32,74080.64,0.0,0.42354,0.00019,27.04124]
[1780199587729,29.33,74081.96,0.0,0.42381,0.00019,27.04532]
[1780199590510,29.33,74089.68,0.0,0.42531,0.00019,27.06788]
[1780199595511,29.34,74089.74,0.0,0.42533,0.00019,27.06818]
[1780199600513,29.34,74089.73,0.0,0.42534,0.00019,27.06831]
[1780199605573,29.34,74089.56,0.0,0.42532,0.00019,27.06797]
[1780199610614,29.35,74089.6,0.0,0.42534,0.00019,27.06824]
[1780199615633,29.35,74089.71,0.0,0.42536,0.00019,27.06562]
[1780199620639,29.36,74090.23,0.0,0.42548,0.00019,27.06726]
[1780199625670,29.36,74089.67,0.0,0.42538,0.00019,27.06582]
[1780199630713,29.36,74087.05,0.0,0.42489,0.00019,27.05841]
[1780199635769,29.37,74084.62,0.0,0.42443,0.00019,27.05153]
[1780199640785,29.37,74086.22,0.0,0.42475,0.00019,27.05636]
[1780199645835,29.38,74086.54,0.0,0.42483,0.00019,27.05747]
[1780199650848,29.38,74087.02,0.0,0.42493,0.00019,27.05903]
[1780199655852,29.39,74087.02,0.0,0.42495,0.00019,27.05921]
[1780199660903,29.39,74087.87,0.0,0.42513,0.00019,27.06184]
[1780199665924,29.4,74087.72,0.0,0.42511,0.00019,27.06159]
[1780199670944,29.4,74088.13,0.0,0.4252,0.00019,27.06295]
[1780199675981,29.41,74088.67,0.0,0.42531,0.00019,27.06159]
[1780199681013,29.41,74093.11,0.0,0.42618,0.00019,27.07446]
[1780199686023,29.41,74092.75,0.0,0.42612,0.00019,27.07357]
[1780199691074,29.42,74092.35,0.0,0.42606,0.00019,27.07257]
[1780199696075,29.42,74092.21,0.0,0.42604,0.00019,27.0723]
[1780199698421,29.42,74092.03,0.0,0.42601,0.00019,27.07184]
[1780199698488,29.42,74092.03,0.0,0.42601,0.00019,27.07184]
[1780199698684,29.42,74092.03,0.0,0.42601,0.00019,27.07184]
[1780199698705,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199698759,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199698920,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199698969,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199699136,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199699202,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199699346,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199699412,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199699589,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199699628,29.42,74092.15,0.0,0.42603,0.00019,27.07221]
[1780199699687,29.42,74092.09,0.0,0.42602,0.00019,27.07206]
[1780199699955,29.42,74092.09,0.0,0.42602,0.00019,27.07206]
[1780199700015,29.42,74092.09,0.0,0.42602,0.00019,27.07206]
[1780199700281,29.42,74092.09,0.0,0.42602,0.00019,27.07206]
[1780199700344,29.42,74092.09,0.0,0.42602,0.00019,27.07206]
[1780199700417,29.42,74092.09,0.0,0.42602,0.00019,27.07206]
[1780199700439,29.42,74092.09,0.0,0.42602,0.00019,27.07206]
[1780199700518,29.43,74092.01,0.0,0.42601,0.00019,27.07186]
[1780199705789,29.43,74091.83,0.0,0.42599,0.00019,27.07147]
[1780199710823,29.43,74089.63,0.0,0.42556,0.00019,27.06514]
[1780199716866,29.42,74089.26,0.0,0.42548,0.00019,27.06395]
[1780199723142,29.42,74089.19,0.0,0.42546,0.00019,27.06366]
[1780199725754,29.42,74089.25,0.0,0.42546,0.00019,27.06376]
[1780199725786,29.42,74089.25,0.0,0.42546,0.00019,27.06376]
[1780199726669,29.42,74089.25,0.0,0.42546,0.00019,27.06376]
[1780199725855,29.42,74089.25,0.0,0.42546,0.00019,27.06371]
[1780199733346,29.41,74089.48,0.0,0.42548,0.00019,27.0611]
[1780199740028,29.41,74089.48,0.0,0.42547,0.00019,27.06095]
[1780199749388,29.41,74088.31,0.0,0.42523,0.00019,27.05748]
[1780199749489,29.4,74088.46,0.0,0.42525,0.00019,27.05781]
[1780199757146,29.41,74088.94,0.0,0.42537,0.00019,27.05947]
[1780199763305,29.41,74089.04,0.0,0.42539,0.00019,27.05983]
[1780199773627,29.43,74088.41,0.0,0.42531,0.00019,27.05853]
[1780199779300,29.43,74088.77,0.0,0.4254,0.00019,27.05978]
[1780199784334,29.44,74088.94,0.0,0.42544,0.00019,27.06044]
[1780199789685,29.44,74089.2,0.0,0.4255,0.00019,27.06129]
[1780199795411,29.45,74089.13,0.0,0.4255,0.00019,27.05829]
[1780199802461,29.45,74088.94,0.0,0.42548,0.00019,27.05799]
[1780199807859,29.46,74089.05,0.0,0.42551,0.00019,27.05834]
[1780199813474,29.46,74089.49,0.0,0.42562,0.00019,27.05992]
[1780199819896,29.47,74091.63,0.0,0.42604,0.00019,27.06621]
[1780199825623,29.47,74091.56,0.0,0.42605,0.00019,27.06622]
[1780199833678,29.48,74091.4,0.0,0.42603,0.00019,27.06599]
[1780199838714,29.48,74090.98,0.0,0.42596,0.00019,27.06493]
[1780199843748,29.49,74090.55,0.0,0.42589,0.00019,27.06384]
[1780199849320,29.49,74090.55,0.0,0.42589,0.00019,27.06387]
[1780199859860,29.5,74090.64,0.0,0.42593,0.00019,27.06142]
[1780199870645,29.5,74090.36,0.0,0.42589,0.00019,27.06075]
[1780199876782,29.51,74090.2,0.0,0.42587,0.00019,27.06054]
[1780199882810,29.51,74091.4,0.0,0.42611,0.00019,27.06406]
[1780199882860,29.51,74091.4,0.0,0.42611,0.00019,27.06406]
[1780199882843,29.51,74090.97,0.0,0.42604,0.00019,27.06291]
[1780199883127,29.51,74090.97,0.0,0.42604,0.00019,27.06291]
[1780199883166,29.51,74090.97,0.0,0.42604,0.00019,27.06291]
[1780199883210,29.51,74083.41,0.0,0.42458,0.00019,27.04124]
[1780199884403,29.51,74075.02,0.0,0.42297,0.00019,27.01673]
[1780199885449,29.51,74075.02,0.0,0.42297,0.00019,27.01673]
[1780199885861,29.51,74075.02,0.0,0.42296,0.00019,27.01667]
[1780199890876,29.51,74070.45,0.0,0.42207,0.00019,27.00293]
[1780199895917,29.5,74067.5,0.0,0.42148,0.00019,26.99385]
[1780199900929,29.49,74065.88,0.0,0.42115,0.00019,26.98871]
[1780199905972,29.48,74064.1,0.0,0.42078,0.00019,26.98303]
[1780199911007,29.48,74066.66,0.0,0.42125,0.00019,26.99046]
[1780199913950,29.47,74073.43,0.0,0.42253,0.00019,27.00737]
[1780199918954,29.47,74069.78,0.0,0.42181,0.00019,26.99621]
[1780199923984,29.46,74067.32,0.0,0.42131,0.00019,26.98855]
[1780199929035,29.45,74067.32,0.0,0.42129,0.00019,26.98827]
[1780199934057,29.44,74063.87,0.0,0.42061,0.00019,26.97759]
[1780199939113,29.44,74061.48,0.0,0.42013,0.00019,26.97008]
[1780199944138,29.43,74060.97,0.0,0.42001,0.00019,26.96826]
[1780199949158,29.43,74060.0,0.0,0.4198,0.00019,26.96505]
[1780199954213,29.42,74058.41,0.0,0.41948,0.00019,26.95994]
[1780199959232,29.41,74056.21,0.0,0.41904,0.00019,26.95293]
[1780199959793,29.41,74056.21,0.0,0.41904,0.00019,26.95293]
[1780199959949,29.41,74055.14,0.0,0.41883,0.00019,26.94959]
[1780199962818,29.41,74053.83,0.0,0.41857,0.00019,26.94545]
[1780199962855,29.41,74053.83,0.0,0.41857,0.00019,26.94545]
[1780199968628,29.4,74054.49,0.0,0.41868,0.00019,26.94716]
[1780199974671,29.4,74055.12,0.0,0.41877,0.00019,26.94571]
[1780199983992,29.39,74055.11,0.0,0.41875,0.00019,26.94554]
[1780199989775,29.38,74054.95,0.0,0.41868,0.00019,26.94449]
[1780199990833,29.38,74054.95,0.0,0.41868,0.00019,26.94449]
[1780199991012,29.38,74055.07,0.0,0.4187,0.00019,26.94482]
[1780199996026,29.38,74055.1,0.0,0.4187,0.00019,26.94474]
[1780200001079,29.37,74055.28,0.0,0.41871,0.00019,26.94504]
[1780200006133,29.36,74050.98,0.0,0.41787,0.00019,26.93146]
[1780200009032,29.36,74061.46,0.0,0.41988,0.00019,26.96368]
[1780200014037,29.36,74059.28,0.0,0.41945,0.00019,26.95686]
[1780200019070,29.35,74059.01,0.0,0.41938,0.00019,26.95584]
[1780200024089,29.35,74058.12,0.0,0.4192,0.00019,26.95294]
[1780200029099,29.35,74057.54,0.0,0.41908,0.00019,26.951]
[1780200034105,29.34,74057.75,0.0,0.4191,0.00019,26.9484]
[1780200039217,29.34,74056.27,0.0,0.4188,0.00019,26.94367]
[1780200044240,29.34,74057.2,0.0,0.41897,0.00019,26.94638]
[1780200049287,29.33,74056.51,0.0,0.41882,0.00019,26.9441]
[1780200054319,29.33,74056.59,0.0,0.41883,0.00019,26.94419]
[1780200059344,29.33,74057.22,0.0,0.41894,0.00019,26.946]
[1780200064350,29.32,74056.54,0.0,0.4188,0.00019,26.94375]
[1780200069355,29.32,74056.72,0.0,0.41882,0.00019,26.94417]
[1780200074361,29.32,74057.13,0.0,0.41889,0.00019,26.9453]
[1780200079374,29.31,74056.47,0.0,0.41876,0.00019,26.94312]
[1780200084383,29.31,74057.47,0.0,0.41894,0.00019,26.94608]
[1780200089387,29.31,74056.17,0.0,0.41868,0.00019,26.94193]
[1780200094390,29.3,74055.21,0.0,0.41847,0.00019,26.93571]
[1780200099392,29.3,74054.73,0.0,0.41837,0.00019,26.93408]
[1780200104421,29.3,74051.69,0.0,0.41777,0.00019,26.92443]
[1780200109164,29.29,74045.18,0.0,0.4165,0.00019,26.90371]
[1780200114175,29.29,74045.87,0.0,0.41662,0.00019,26.90568]
[1780200119186,29.28,74046.2,0.0,0.41667,0.00019,26.90652]
[1780200122136,29.28,74055.33,0.0,0.41843,0.00019,26.93506]
[1780200125125,29.28,74060.32,0.0,0.41939,0.00019,26.95043]
[1780200130135,29.28,74059.79,0.0,0.41928,0.00019,26.94872]
[1780200135144,29.27,74059.13,0.0,0.41914,0.00019,26.94658]
[1780200140146,29.27,74058.52,0.0,0.41902,0.00019,26.94459]
[1780200145170,29.27,74058.52,0.0,0.41901,0.00019,26.94448]
[1780200150173,29.27,74058.72,0.0,0.41904,0.00019,26.94498]
[1780200155175,29.26,74058.72,0.0,0.41902,0.00019,26.94177]
[1780200160199,29.26,74062.22,0.0,0.41969,0.00019,26.95242]
[1780200165212,29.26,74060.84,0.0,0.41941,0.00019,26.94807]
[1780200170236,29.26,74060.28,0.0,0.4193,0.00019,26.94622]
[1780200175250,29.25,74059.31,0.0,0.4191,0.00019,26.94311]
[1780200180277,29.25,74059.06,0.0,0.41905,0.00019,26.94222]
[1780200185288,29.25,74059.69,0.0,0.41916,0.00019,26.94406]
[1780200190293,29.25,74058.32,0.0,0.41889,0.00019,26.93972]
[1780200191189,29.25,74058.32,0.0,0.41889,0.00019,26.93972]
[1780200191224,29.25,74058.32,0.0,0.41889,0.00019,26.93972]
[1780200191293,29.25,74058.32,0.0,0.41889,0.00019,26.9397]
[1780200191317,29.25,74058.32,0.0,0.41889,0.00019,26.9397]
[1780200191493,29.25,74058.32,0.0,0.41889,0.00019,26.9397]
[1780200191525,29.25,74058.32,0.0,0.41889,0.00019,26.9397]
[1780200192196,29.24,74064.86,0.0,0.42015,0.00019,26.95981]
[1780200194209,29.24,74070.59,0.0,0.42126,0.00019,26.97722]
[1780200200252,29.24,74067.09,0.0,0.42058,0.00019,26.96662]
[1780200205286,29.24,74065.52,0.0,0.42028,0.00019,26.96184]
[1780200210919,29.25,74065.46,0.0,0.42027,0.00019,26.96166]
[1780200211275,29.25,74064.94,0.0,0.42017,0.00019,26.96008]
[1780200211290,29.25,74064.94,0.0,0.42017,0.00019,26.96008]
[1780200218745,29.24,74065.48,0.0,0.42024,0.00019,26.95826]
[1780200224716,29.23,74064.77,0.0,0.42008,0.00019,26.95587]
[1780200230465,29.22,74062.84,0.0,0.41968,0.00019,26.94959]
[1780200235499,29.22,74063.02,0.0,0.4197,0.00019,26.94989]
[1780200240538,29.22,74059.3,0.0,0.41897,0.00019,26.93836]
[1780200245574,29.22,74058.2,0.0,0.41876,0.00019,26.93492]
[1780200250609,29.21,74058.0,0.0,0.41872,0.00019,26.93428]
[1780200255644,29.21,74056.46,0.0,0.41842,0.00019,26.92945]
[1780200261686,29.21,74056.38,0.0,0.4184,0.00019,26.92916]
[1780200267728,29.21,74055.45,0.0,0.41821,0.00019,26.92619]
[1780200272763,29.21,74053.92,0.0,0.4179,0.00019,26.91824]
[1780200277798,29.21,74054.83,0.0,0.41808,0.00019,26.92103]
[1780200282832,29.21,74054.89,0.0,0.41808,0.00019,26.92115]
[1780200288875,29.21,74054.67,0.0,0.41803,0.00019,26.92038]
[1780200297291,29.2,74054.93,0.0,0.41808,0.00019,26.9211]
[1780200302982,29.2,74053.96,0.0,0.41788,0.00019,26.91797]
[1780200308037,29.2,74054.21,0.0,0.41793,0.00019,26.91868]
[1780200318096,29.2,74054.81,0.0,0.41803,0.00019,26.92042]
[1780200321254,29.2,74062.4,0.0,0.4195,0.00019,26.94396]
[1780200327790,29.19,74063.76,0.0,0.41975,0.00019,26.94794]
[1780200333572,29.18,74061.92,0.0,0.41936,0.00019,26.93885]
[1780200339245,29.18,74059.6,0.0,0.41889,0.00019,26.93139]
[1780200344464,29.17,74060.23,0.0,0.41901,0.00019,26.93322]
[1780200353344,29.17,74059.49,0.0,0.41885,0.00019,26.9308]
[1780200354935,29.17,74059.49,0.0,0.41885,0.00019,26.9308]
[1780200354958,29.17,74059.49,0.0,0.41885,0.00019,26.9308]
[1780200355044,29.17,74059.49,0.0,0.41885,0.00019,26.9308]
[1780200355219,29.17,74059.49,0.0,0.41885,0.00019,26.9308]
[1780200355285,29.17,74059.49,0.0,0.41885,0.00019,26.9308]
[1780200355385,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200355419,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200355498,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200355680,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200355767,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200355912,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200356032,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200356126,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200356318,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200357887,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200357928,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200358378,29.17,74058.88,0.0,0.41873,0.00019,26.9289]
[1780200363787,29.17,74058.67,0.0,0.41869,0.00019,26.92825]
[1780200369457,29.17,74061.79,0.0,0.4193,0.00019,26.9379]
[1780200374491,29.17,74062.9,0.0,0.41951,0.00019,26.94132]
[1780200380534,29.17,74065.35,0.0,0.41999,0.00019,26.94886]
[1780200385977,29.17,74065.74,0.0,0.42007,0.00019,26.95006]
[1780200393625,29.17,74066.0,0.0,0.4201,0.00019,26.94774]
[1780200399667,29.17,74063.04,0.0,0.41953,0.00019,26.93859]
[1780200408070,29.17,74063.78,0.0,0.41966,0.00019,26.94076]
[1780200414771,29.16,74067.33,0.0,0.42035,0.00019,26.95157]
[1780200419806,29.16,74068.54,0.0,0.42058,0.00019,26.95521]
[1780200425847,29.16,74069.09,0.0,0.42068,0.00019,26.95683]
[1780200430883,29.16,74070.36,0.0,0.42092,0.00019,26.96064]
[1780200436927,29.16,74068.32,0.0,0.42052,0.00019,26.95433]
[1780200442969,29.16,74069.64,0.0,0.42077,0.00019,26.95827]
[1780200448476,29.15,74070.38,0.0,0.42091,0.00019,26.96048]
[1780200450964,29.15,74068.17,0.0,0.42048,0.00019,26.95368]
[1780200451033,29.15,74062.93,0.0,0.41944,0.00019,26.93446]
[1780200458074,29.15,74063.78,0.0,0.4196,0.00019,26.93689]
[1780200463109,29.15,74063.3,0.0,0.41949,0.00019,26.93527]
[1780200468490,29.14,74062.57,0.0,0.41934,0.00019,26.93288]
[1780200475194,29.14,74062.21,0.0,0.41926,0.00019,26.93158]
[1780200480228,29.13,74060.75,0.0,0.41897,0.00019,26.92693]
[1780200485264,29.13,74058.79,0.0,0.41857,0.00019,26.9207]
[1780200490298,29.13,74058.11,0.0,0.41843,0.00019,26.91844]
[1780200495335,29.13,74057.14,0.0,0.41824,0.00019,26.91529]
[1780200500371,29.12,74056.7,0.0,0.41814,0.00019,26.9138]
[1780200505406,29.12,74056.52,0.0,0.4181,0.00019,26.91313]
[1780200510442,29.12,74056.25,0.0,0.41804,0.00019,26.91219]
[1780200515477,29.12,74055.73,0.0,0.41792,0.00019,26.90736]
[1780200523537,29.11,74056.74,0.0,0.41811,0.00019,26.91038]
[1780200528916,29.11,74055.49,0.0,0.41786,0.00019,26.90636]
[1780200534313,29.11,74055.49,0.0,0.41785,0.00019,26.90629]
[1780200541663,29.11,74055.23,0.0,0.4178,0.00019,26.90535]
[1780200546701,29.11,74055.77,0.0,0.4179,0.00019,26.90698]
[1780200554753,29.1,74058.16,0.0,0.41835,0.00019,26.91433]
[1780200559789,29.1,74056.55,0.0,0.41803,0.00019,26.90919]
[1780200565647,29.1,74056.4,0.0,0.418,0.00019,26.90869]
[1780200570718,29.1,74056.2,0.0,0.41795,0.00019,26.90793]
[1780200577002,29.1,74056.2,0.0,0.41793,0.00019,26.90474]
[1780200582950,29.09,74055.95,0.0,0.41788,0.00019,26.90386]
[1780200589336,29.09,74055.95,0.0,0.41787,0.00019,26.90376]
[1780200595034,29.09,74055.85,0.0,0.41785,0.00019,26.90336]
[1780200600076,29.09,74055.94,0.0,0.41786,0.00019,26.90357]
[1780200607585,29.09,74055.88,0.0,0.41785,0.00019,26.90336]
[1780200614167,29.08,74055.84,0.0,0.41783,0.00019,26.90307]
[1780200619547,29.08,74055.77,0.0,0.41781,0.00019,26.90278]
[1780200626252,29.08,74053.63,0.0,0.41739,0.00019,26.89596]
[1780200631391,29.08,74053.87,0.0,0.41743,0.00019,26.89667]
[1780200636930,29.08,74054.06,0.0,0.41745,0.00019,26.89411]
[1780200640443,29.08,74053.56,0.0,0.41735,0.00019,26.8925]
[1780200643371,29.08,74043.56,0.0,0.41541,0.00019,26.86053]
[1780200648406,29.08,74043.6,0.0,0.41541,0.00019,26.86069]
[1780200653441,29.08,74045.08,0.0,0.4157,0.00019,26.86548]
[1780200658476,29.08,74045.37,0.0,0.41576,0.00019,26.86644]
[1780200663510,29.08,74046.59,0.0,0.416,0.00019,26.87038]
[1780200668546,29.08,74050.52,0.0,0.41677,0.00019,26.88296]
[1780200673583,29.08,74055.18,0.0,0.41767,0.00019,26.89769]
[1780200678618,29.08,74045.49,0.0,0.41578,0.00019,26.8668]
[1780200683654,29.08,74044.04,0.0,0.41551,0.00019,26.86217]
[1780200688687,29.08,74045.83,0.0,0.41586,0.00019,26.86797]
[1780200694730,29.08,74048.48,0.0,0.41636,0.00019,26.8734]
[1780200700109,29.08,74049.69,0.0,0.4166,0.00019,26.87728]
[1780200706498,29.08,74050.04,0.0,0.41667,0.00019,26.8784]
[1780200710179,29.08,74057.38,0.0,0.4181,0.00019,26.90162]
[1780200715877,29.08,74056.54,0.0,0.41793,0.00019,26.89894]
[1780200723932,29.08,74055.6,0.0,0.41775,0.00019,26.8959]
[1780200728967,29.08,74049.34,0.0,0.41652,0.00019,26.87601]
[1780200735015,29.08,74049.45,0.0,0.41654,0.00019,26.87635]
[1780200740388,29.08,74049.64,0.0,0.41658,0.00019,26.87694]
[1780200746091,29.08,74050.21,0.0,0.41669,0.00019,26.87873]
[1780200751125,29.08,74049.47,0.0,0.41653,0.00019,26.87325]
[1780200756160,29.08,74049.1,0.0,0.41646,0.00019,26.87205]
[1780200761195,29.08,74048.45,0.0,0.41633,0.00019,26.86996]
[1780200766231,29.08,74048.55,0.0,0.41635,0.00019,26.87027]
[1780200771267,29.07,74048.11,0.0,0.41626,0.00019,26.86885]
[1780200776300,29.07,74047.11,0.0,0.41607,0.00019,26.86564]
[1780200781337,29.07,74047.05,0.0,0.41606,0.00019,26.86543]
[1780200787378,29.07,74043.02,0.0,0.41527,0.00019,26.85247]
[1780200794426,29.08,74043.71,0.0,0.41541,0.00019,26.85472]
[1780200800811,29.08,74043.98,0.0,0.41546,0.00019,26.85561]
[1780200806511,29.08,74046.13,0.0,0.41588,0.00019,26.86254]
[1780200814629,29.08,74043.75,0.0,0.41542,0.00019,26.85488]
[1780200821617,29.08,74043.9,0.0,0.41544,0.00019,26.8523]
[1780200826652,29.08,74044.14,0.0,0.41549,0.00019,26.85309]
[1780200831687,29.08,74044.14,0.0,0.41549,0.00019,26.85311]
[1780200836722,29.08,74046.9,0.0,0.41603,0.00019,26.86199]
[1780200841756,29.08,74049.3,0.0,0.41649,0.00019,26.86965]
[1780200846793,29.08,74049.51,0.0,0.41653,0.00019,26.8703]
[1780200851830,29.08,74046.85,0.0,0.41601,0.00019,26.86177]
[1780200856862,29.08,74045.12,0.0,0.41568,0.00019,26.8562]
[1780200861896,29.08,74042.54,0.0,0.41517,0.00019,26.84789]
[1780200867160,29.08,74041.99,0.0,0.41507,0.00019,26.84613]
[1780200872007,29.08,74040.83,0.0,0.41483,0.00019,26.83927]
[1780200872034,29.08,74040.83,0.0,0.41483,0.00019,26.83927]
[1780200875673,29.08,74040.47,0.0,0.41476,0.00019,26.83811]
[1780200875729,29.08,74040.06,0.0,0.41468,0.00019,26.83678]
[1780200877705,29.08,74040.06,0.0,0.41468,0.00019,26.83678]
[1780200877918,29.08,74037.07,0.0,0.4141,0.00019,26.82705]
[1780200882934,29.08,74036.53,0.0,0.414,0.00019,26.82532]
[1780200887950,29.08,74036.87,0.0,0.41407,0.00019,26.82647]
[1780200892983,29.08,74034.92,0.0,0.41369,0.00019,26.82014]
[1780200898004,29.08,74037.02,0.0,0.4141,0.00019,26.82707]
[1780200903015,29.08,74036.29,0.0,0.41397,0.00019,26.82471]
[1780200908023,29.08,74039.4,0.0,0.41457,0.00019,26.8349]
[1780200913040,29.08,74040.57,0.0,0.4148,0.00019,26.83872]
[1780200918095,29.08,74040.46,0.0,0.41478,0.00019,26.83837]
[1780200923144,29.08,74039.89,0.0,0.41467,0.00019,26.83652]
[1780200928175,29.08,74039.46,0.0,0.41459,0.00019,26.83512]
[1780200933196,29.08,74038.84,0.0,0.41446,0.00019,26.83]
[1780200938222,29.08,74037.07,0.0,0.41411,0.00019,26.82424]
[1780200943241,29.08,74037.21,0.0,0.41414,0.00019,26.82471]
[1780200948260,29.08,74037.15,0.0,0.41413,0.00019,26.82453]
[1780200953287,29.08,74037.15,0.0,0.41413,0.00019,26.82454]
[1780200958300,29.08,74037.13,0.0,0.41413,0.00019,26.82449]
[1780200963314,29.08,74035.95,0.0,0.4139,0.00019,26.82064]
[1780200968354,29.09,74035.34,0.0,0.41378,0.00019,26.81867]
[1780200973367,29.09,74035.27,0.0,0.41377,0.00019,26.81846]
[1780200978407,29.09,74035.63,0.0,0.41384,0.00019,26.81967]
[1780200983418,29.09,74034.63,0.0,0.41365,0.00019,26.81642]
[1780200988422,29.09,74031.6,0.0,0.41306,0.00019,26.80648]
[1780200993424,29.09,74032.18,0.0,0.41317,0.00019,26.80534]
[1780200998090,29.09,74038.93,0.0,0.41448,0.00019,26.82751]
[1780201003099,29.09,74036.63,0.0,0.41404,0.00019,26.82]
[1780201008124,29.09,74036.15,0.0,0.41394,0.00019,26.81845]
[1780201013124,29.09,74033.06,0.0,0.41334,0.00019,26.80832]
[1780201018159,29.09,74031.68,0.0,0.41308,0.00019,26.80382]
[1780201023060,29.09,74024.68,0.0,0.41172,0.00019,26.78063]
[1780201027400,29.1,74023.77,0.0,0.41156,0.00019,26.77776]
[1780201027659,29.1,74023.77,0.0,0.41156,0.00019,26.7778]
[1780201030658,29.1,74022.67,0.0,0.41135,0.00019,26.77419]
[1780201030742,29.1,74022.67,0.0,0.41135,0.00019,26.77419]
[1780201030883,29.1,74022.67,0.0,0.41135,0.00019,26.77419]
[1780201031004,29.1,74022.67,0.0,0.41135,0.00019,26.77419]
[1780201031042,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201031125,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201031204,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201031370,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201031419,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201031622,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201031660,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201031913,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201031974,29.1,74022.53,0.0,0.41133,0.00019,26.77376]
[1780201032009,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032145,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032226,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032383,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032439,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032617,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032660,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032820,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032875,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201033037,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201033090,29.1,74022.53,0.0,0.41133,0.00019,26.77379]
[1780201032918,29.1,74022.26,0.0,0.41128,0.00019,26.77292]
[1780201033249,29.1,74022.26,0.0,0.41128,0.00019,26.77292]
[1780201033598,29.1,74022.26,0.0,0.41128,0.00019,26.77292]
[1780201033699,29.1,74022.26,0.0,0.41128,0.00019,26.77296]
[1780201038863,29.1,74028.36,0.0,0.41248,0.00019,26.79347]
[1780201039005,29.1,74028.36,0.0,0.41248,0.00019,26.79347]
[1780201039064,29.1,74028.36,0.0,0.41248,0.00019,26.79347]
[1780201039077,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039304,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039308,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039407,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039530,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039627,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039687,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039834,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039879,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201040047,29.11,74028.4,0.0,0.41249,0.00019,26.79365]
[1780201039930,29.11,74028.43,0.0,0.4125,0.00019,26.79379]
[1780201041310,29.11,74028.43,0.0,0.4125,0.00019,26.79379]
[1780201041373,29.11,74034.16,0.0,0.41361,0.00019,26.81275]
[1780201042294,29.11,74034.16,0.0,0.41361,0.00019,26.81275]
[1780201042505,29.11,74034.22,0.0,0.41363,0.00019,26.81306]
[1780201044892,29.11,74034.22,0.0,0.41363,0.00019,26.81306]
[1780201044979,29.11,74034.22,0.0,0.41363,0.00019,26.81306]
[1780201045007,29.11,74037.23,0.0,0.41422,0.00019,26.82296]
[1780201050244,29.11,74039.39,0.0,0.41464,0.00019,26.82999]
[1780201055283,29.11,74041.18,0.0,0.41498,0.00019,26.83267]
[1780201060317,29.11,74037.89,0.0,0.41433,0.00019,26.82196]
[1780201065354,29.11,74037.15,0.0,0.41419,0.00019,26.81953]
[1780201072713,29.11,74037.71,0.0,0.4143,0.00019,26.82134]
[1780201077755,29.11,74037.49,0.0,0.41426,0.00019,26.82062]
[1780201082784,29.11,74037.13,0.0,0.41418,0.00019,26.81943]
[1780201087901,29.11,74037.25,0.0,0.41421,0.00019,26.81982]
[1780201093553,29.11,74037.22,0.0,0.4142,0.00019,26.81971]
[1780201098587,29.11,74037.14,0.0,0.41418,0.00019,26.81945]
[1780201103622,29.11,74036.39,0.0,0.41404,0.00019,26.817]
[1780201108657,29.11,74036.1,0.0,0.41398,0.00019,26.81606]
[1780201113770,29.11,74036.4,0.0,0.41403,0.00019,26.81393]
[1780201119735,29.11,74037.47,0.0,0.41424,0.00019,26.81743]
[1780201124770,29.11,74037.31,0.0,0.41421,0.00019,26.8169]
[1780201129805,29.11,74038.33,0.0,0.41441,0.00019,26.82022]
[1780201134840,29.11,74038.3,0.0,0.4144,0.00019,26.82011]
[1780201139876,29.11,74037.76,0.0,0.41429,0.00019,26.81834]
[1780201143206,29.11,74050.62,0.0,0.41679,0.00019,26.85972]
[1780201148939,29.1,74054.36,0.0,0.41751,0.00019,26.87144]
[1780201153974,29.1,74055.51,0.0,0.41773,0.00019,26.87495]
[1780201160019,29.1,74054.7,0.0,0.41756,0.00019,26.87227]
[1780201165053,29.1,74056.87,0.0,0.41798,0.00019,26.87899]
[1780201170088,29.09,74055.95,0.0,0.41779,0.00019,26.87598]
[1780201172223,29.09,74055.95,0.0,0.41779,0.00019,26.87598]
[1780201173108,29.09,74056.59,0.0,0.4179,0.0002,26.87482]
[1780201178144,29.09,74056.79,0.0,0.41793,0.0002,26.87533]
[1780201183179,29.09,74057.21,0.0,0.41801,0.0002,26.87653]
[1780201188214,29.08,74054.43,0.0,0.41745,0.0002,26.86765]
[1780201193248,29.08,74054.45,0.0,0.41745,0.0002,26.86761]
[1780201199291,29.08,74052.71,0.0,0.4171,0.0002,26.86199]
[1780201205963,29.08,74053.21,0.0,0.4172,0.0002,26.86349]
[1780201212381,29.07,74052.49,0.0,0.41705,0.0002,26.86108]
[1780201217417,29.07,74052.01,0.0,0.41695,0.0002,26.85948]
[1780201223776,29.07,74050.42,0.0,0.41663,0.0002,26.8543]
[1780201229501,29.07,74051.5,0.0,0.41683,0.0002,26.85765]
[1780201235147,29.07,74055.18,0.0,0.41754,0.0002,26.86612]
[1780201235249,29.07,74055.18,0.0,0.41754,0.0002,26.86612]
[1780201237984,29.07,74063.56,0.0,0.41917,0.0002,26.89235]
[1780201240552,29.07,74065.61,0.0,0.41957,0.0002,26.89871]
[1780201240730,29.07,74065.61,0.0,0.41957,0.0002,26.89871]
[1780201240816,29.07,74065.61,0.0,0.41957,0.0002,26.89871]
[1780201240930,29.07,74065.61,0.0,0.41957,0.0002,26.89871]
[1780201240972,29.07,74065.61,0.0,0.41957,0.0002,26.89871]
[1780201241220,29.07,74065.61,0.0,0.41957,0.0002,26.89871]
[1780201241311,29.07,74065.61,0.0,0.41957,0.0002,26.89871]
[1780201241258,29.07,74077.59,0.0,0.42191,0.0002,26.93532]
[1780201241434,29.07,74077.59,0.0,0.42191,0.0002,26.93532]
[1780201241468,29.07,74077.59,0.0,0.42191,0.0002,26.93532]
[1780201241564,29.07,74077.59,0.0,0.42191,0.0002,26.93532]
[1780201241725,29.07,74077.6,0.0,0.42192,0.0002,26.93538]
[1780201248310,29.07,74078.4,0.0,0.42209,0.0002,26.93793]
[1780201253606,29.08,74079.24,0.0,0.42227,0.0002,26.94072]
[1780201256866,29.08,74079.41,0.0,0.42231,0.0002,26.94134]
[1780201257006,29.08,74079.41,0.0,0.42231,0.0002,26.94134]
[1780201257106,29.08,74079.41,0.0,0.42231,0.0002,26.94134]
[1780201257275,29.08,74079.41,0.0,0.42231,0.0002,26.94134]
[1780201257252,29.08,74079.26,0.0,0.42228,0.0002,26.94093]
[1780201257702,29.08,74079.26,0.0,0.42228,0.0002,26.94093]
[1780201259715,29.08,74081.56,0.0,0.42274,0.0002,26.9479]
[1780201259814,29.08,74081.56,0.0,0.42274,0.0002,26.9479]
[1780201263259,29.09,74089.07,0.0,0.42422,0.0002,26.97025]
[1780201263277,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201263472,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201263515,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201263682,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201263729,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201263878,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201263943,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201264163,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201264246,29.09,74088.88,0.0,0.42418,0.0002,26.96973]
[1780201264226,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201264390,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201264441,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201264597,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201264636,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201264872,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201264942,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201265084,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201265156,29.09,74092.47,0.0,0.42489,0.0002,26.98027]
[1780201265288,29.09,74095.37,0.0,0.42546,0.0002,26.98872]
[1780201265436,29.09,74095.37,0.0,0.42546,0.0002,26.98872]
[1780201265469,29.09,74095.37,0.0,0.42546,0.0002,26.98872]
[1780201265663,29.09,74095.37,0.0,0.42546,0.0002,26.98872]
[1780201265692,29.09,74095.37,0.0,0.42546,0.0002,26.98872]
[1780201265873,29.09,74095.37,0.0,0.42546,0.0002,26.98872]
[1780201265975,29.09,74099.49,0.0,0.42626,0.0002,27.00062]
[1780201266503,29.09,74099.49,0.0,0.42626,0.0002,27.00062]
[1780201266767,29.09,74099.49,0.0,0.42626,0.0002,27.00064]
[1780201268496,29.09,74102.35,0.0,0.42683,0.0002,27.00883]
[1780201269006,29.09,74101.47,0.0,0.42665,0.0002,27.00634]
[1780201274128,29.09,74101.18,0.0,0.4266,0.0002,27.00558]
[1780201279856,29.09,74102.25,0.0,0.42682,0.0002,27.00873]
[1780201284176,29.1,74109.47,0.0,0.42824,0.0002,27.02921]
[1780201289929,29.1,74116.38,0.0,0.4296,0.0002,27.0485]
[1780201294992,29.1,74116.62,0.0,0.42964,0.0002,27.04611]
[1780201295078,29.1,74116.62,0.0,0.42964,0.0002,27.04611]
[1780201295335,29.1,74117.28,0.0,0.42977,0.0002,27.04794]
[1780201295528,29.1,74117.28,0.0,0.42977,0.0002,27.04794]
[1780201295630,29.1,74117.28,0.0,0.42977,0.0002,27.04794]
[1780201295845,29.1,74117.28,0.0,0.42977,0.0002,27.04794]
[1780201295976,29.1,74117.28,0.0,0.42977,0.0002,27.04794]
[1780201296368,29.1,74125.57,0.0,0.4314,0.0002,27.07055]
[1780201299999,29.1,74131.63,0.0,0.43259,0.0002,27.0868]
[1780201305036,29.1,74134.22,0.0,0.4331,0.0002,27.0937]
[1780201309065,29.11,74124.71,0.0,0.43125,0.0002,27.06855]
[1780201310285,29.11,74115.73,0.0,0.4295,0.0002,27.04402]
[1780201312082,29.11,74113.34,0.0,0.42903,0.0002,27.03744]
[1780201314661,29.12,74110.16,0.0,0.42843,0.0002,27.02882]
[1780201319719,29.15,74112.63,0.0,0.42899,0.0002,27.03665]
[1780201324313,29.16,74125.63,0.0,0.43158,0.0002,27.07278]
[1780201325280,29.17,74132.04,0.0,0.43284,0.0002,27.08989]
[1780201329358,29.16,74125.44,0.0,0.43154,0.0002,27.07226]
[1780201334401,29.16,74123.23,0.0,0.43111,0.0002,27.06632]
[1780201339411,29.17,74121.48,0.0,0.43077,0.0002,27.06162]
[1780201342355,29.17,74112.46,0.0,0.42901,0.0002,27.03692]
[1780201347381,29.17,74114.27,0.0,0.42937,0.0002,27.04201]
[1780201352425,29.17,74111.61,0.0,0.42885,0.0002,27.03155]
[1780201357507,29.18,74103.92,0.0,0.42736,0.0002,27.01018]
[1780201362596,29.18,74097.98,0.0,0.42621,0.0002,26.99344]
[1780201367677,29.18,74093.98,0.0,0.42544,0.0002,26.9821]
[1780201372752,29.19,74091.61,0.0,0.42499,0.0002,26.9754]
[1780201377814,29.19,74089.67,0.0,0.42463,0.00019,26.96992]
[1780201382850,29.2,74088.39,0.0,0.42439,0.00019,26.96634]
[1780201387853,29.2,74087.81,0.0,0.42429,0.00019,26.9648]
[1780201389385,29.2,74095.85,0.0,0.42585,0.0002,26.98803]
[1780201391288,29.2,74098.35,0.0,0.42633,0.0002,26.99516]
[1780201391293,29.2,74098.35,0.0,0.42633,0.0002,26.99516]
[1780201391358,29.2,74098.35,0.0,0.42633,0.0002,26.99516]
[1780201393729,29.2,74105.04,0.0,0.42764,0.0002,27.01408]
[1780201393761,29.2,74112.26,0.0,0.42905,0.0002,27.03425]
[1780201395887,29.2,74112.62,0.0,0.42912,0.0002,27.03532]
[1780201395974,29.2,74112.62,0.0,0.42912,0.0002,27.03532]
[1780201399021,29.2,74114.11,0.0,0.42941,0.0002,27.03944]
[1780201399185,29.2,74114.11,0.0,0.42941,0.0002,27.03944]
[1780201399242,29.2,74114.11,0.0,0.42941,0.0002,27.03944]
[1780201399427,29.2,74114.11,0.0,0.42941,0.0002,27.03944]
[1780201399248,29.2,74115.37,0.0,0.42966,0.0002,27.04292]
[1780201399495,29.2,74115.37,0.0,0.42966,0.0002,27.04292]
[1780201399767,29.2,74115.37,0.0,0.42966,0.0002,27.04292]
[1780201399827,29.2,74115.37,0.0,0.42966,0.0002,27.04292]
[1780201399969,29.2,74115.37,0.0,0.42966,0.0002,27.04292]
[1780201400024,29.2,74115.37,0.0,0.42966,0.0002,27.04292]
[1780201400411,29.2,74116.26,0.0,0.42983,0.0002,27.04536]
[1780201402024,29.2,74117.39,0.0,0.43005,0.0002,27.04846]
[1780201402446,29.2,74118.71,0.0,0.43031,0.0002,27.05207]
[1780201407497,29.2,74123.58,0.0,0.43127,0.0002,27.06529]
[1780201412509,29.2,74124.64,0.0,0.43147,0.0002,27.06507]
[1780201417537,29.2,74125.1,0.0,0.43156,0.0002,27.06633]
[1780201422594,29.2,74128.65,0.0,0.43225,0.0002,27.07584]
[1780201427602,29.2,74129.55,0.0,0.43243,0.0002,27.07824]
[1780201432611,29.2,74128.89,0.0,0.4323,0.0002,27.07649]
[1780201435574,29.2,74117.81,0.0,0.43014,0.0002,27.04661]
[1780201440647,29.2,74122.18,0.0,0.43099,0.0002,27.05855]
[1780201445678,29.21,74123.29,0.0,0.43122,0.0002,27.06161]
[1780201450734,29.21,74125.07,0.0,0.43157,0.0002,27.06646]
[1780201455734,29.21,74122.38,0.0,0.43105,0.0002,27.05929]
[1780201456464,29.21,74122.38,0.0,0.43105,0.0002,27.05929]
[1780201456493,29.21,74122.38,0.0,0.43105,0.0002,27.05929]
[1780201457101,29.21,74122.38,0.0,0.43105,0.0002,27.05933]
[1780201462135,29.21,74117.01,0.0,0.43001,0.0002,27.04482]
[1780201465609,29.21,74113.87,0.0,0.42939,0.0002,27.03615]
[1780201466517,29.21,74113.87,0.0,0.42939,0.0002,27.03612]
[1780201471566,29.21,74111.78,0.0,0.42896,0.0002,27.02708]
[1780201476583,29.2,74108.17,0.0,0.42824,0.0002,27.01687]
[1780201481607,29.2,74108.17,0.0,0.42823,0.0002,27.0167]
[1780201486628,29.19,74110.08,0.0,0.42859,0.0002,27.02187]
[1780201491662,29.19,74112.15,0.0,0.42898,0.0002,27.02748]
[1780201491724,29.19,74112.15,0.0,0.42898,0.0002,27.02748]
[1780201491782,29.19,74112.15,0.0,0.42898,0.0002,27.02748]
[1780201493877,29.19,74112.15,0.0,0.42898,0.0002,27.02742]
[1780201494463,29.19,74113.56,0.0,0.42925,0.0002,27.03129]
[1780201499498,29.18,74113.95,0.0,0.42932,0.0002,27.03224]
[1780201504538,29.18,74116.59,0.0,0.42982,0.0002,27.03936]
[1780201509562,29.17,74118.07,0.0,0.4301,0.0002,27.04328]
[1780201514619,29.17,74119.89,0.0,0.43044,0.0002,27.04808]
[1780201519619,29.16,74120.94,0.0,0.43063,0.0002,27.0508]
[1780201523858,29.16,74121.38,0.0,0.43071,0.0002,27.05189]
[1780201524571,29.16,74121.43,0.0,0.43072,0.0002,27.052]
[1780201529605,29.16,74122.71,0.0,0.43096,0.0002,27.05535]
[1780201535966,29.15,74123.28,0.0,0.43105,0.0002,27.05363]
[1780201541711,29.15,74124.91,0.0,0.43136,0.0002,27.05794]
[1780201547958,29.14,74125.12,0.0,0.43139,0.0002,27.05837]
[1780201554784,29.14,74125.43,0.0,0.43143,0.0002,27.05903]
[1780201559816,29.13,74125.32,0.0,0.4314,0.0002,27.05862]
[1780201564852,29.13,74125.92,0.0,0.43151,0.0002,27.06013]
[1780201568284,29.13,74132.52,0.0,0.4328,0.0002,27.07769]
[1780201573913,29.13,74134.01,0.0,0.43309,0.0002,27.08159]
[1780201578949,29.13,74132.07,0.0,0.4327,0.0002,27.07642]
[1780201584990,29.12,74130.82,0.0,0.43245,0.0002,27.07302]
[1780201590029,29.12,74131.68,0.0,0.43262,0.0002,27.07527]
[1780201596388,29.12,74130.95,0.0,0.43246,0.0002,27.07019]
[1780201602113,29.12,74129.3,0.0,0.43213,0.0002,27.06573]
[1780201607150,29.12,74127.32,0.0,0.43174,0.0002,27.06036]
[1780201612185,29.11,74126.51,0.0,0.43158,0.0002,27.05811]
[1780201617220,29.11,74123.16,0.0,0.43091,0.0002,27.04897]
[1780201618218,29.11,74123.16,0.0,0.43091,0.0002,27.04897]
[1780201618427,29.11,74123.16,0.0,0.43091,0.0002,27.04897]
[1780201618485,29.11,74123.16,0.0,0.43091,0.0002,27.04897]
[1780201618518,29.11,74123.41,0.0,0.43096,0.0002,27.04963]
[1780201618716,29.11,74123.41,0.0,0.43096,0.0002,27.04963]
[1780201618762,29.11,74123.41,0.0,0.43096,0.0002,27.04963]
[1780201621989,29.11,74118.18,0.0,0.42993,0.0002,27.03532]
[1780201622255,29.11,74121.97,0.0,0.43067,0.0002,27.04566]
[1780201626602,29.11,74128.45,0.0,0.43194,0.0002,27.06312]
[1780201634338,29.11,74128.12,0.0,0.43187,0.0002,27.06214]
[1780201639373,29.1,74128.16,0.0,0.43187,0.0002,27.06219]
[1780201644411,29.1,74128.27,0.0,0.43189,0.0002,27.06244]
[1780201649443,29.1,74127.93,0.0,0.43182,0.0002,27.06147]
[1780201654478,29.1,74127.82,0.0,0.43178,0.0002,27.05804]
[1780201659516,29.1,74125.46,0.0,0.43131,0.0002,27.05163]
[1780201665556,29.09,74125.03,0.0,0.43122,0.0002,27.05039]
[1780201670592,29.09,74125.31,0.0,0.43127,0.0002,27.05107]
[1780201677639,29.09,74125.94,0.0,0.43139,0.0002,27.05269]
[1780201685696,29.09,74126.09,0.0,0.43141,0.0002,27.05299]
[1780201690731,29.08,74125.98,0.0,0.43138,0.0002,27.05263]
[1780201695766,29.08,74125.84,0.0,0.43135,0.0002,27.05219]
[1780201701808,29.08,74125.94,0.0,0.43136,0.0002,27.05238]
[1780201707162,29.08,74123.64,0.0,0.4309,0.0002,27.04605]
[1780201712513,29.08,74123.56,0.0,0.43088,0.0002,27.04578]
[1780201717761,29.07,74123.69,0.0,0.43089,0.0002,27.04296]
[1780201722959,29.07,74124.0,0.0,0.43094,0.0002,27.04368]
[1780201729791,29.07,74124.14,0.0,0.43096,0.0002,27.04397]
[1780201735044,29.06,74124.14,0.0,0.43095,0.0002,27.04385]
[1780201740082,29.06,74124.85,0.0,0.43109,0.0002,27.04573]
[1780201745566,29.06,74121.26,0.0,0.43039,0.0002,27.03605]
[1780201751155,29.07,74119.94,0.0,0.43015,0.0002,27.03263]
[1780201756189,29.07,74120.49,0.0,0.43027,0.0002,27.0343]
[1780201764246,29.08,74119.98,0.0,0.43019,0.0002,27.03311]
[1780201770288,29.09,74118.55,0.0,0.42992,0.0002,27.02934]
[1780201776329,29.09,74118.17,0.0,0.42985,0.0002,27.02535]
[1780201782372,29.09,74117.83,0.0,0.42979,0.0002,27.02457]
[1780201787732,29.1,74118.38,0.0,0.42991,0.0002,27.02621]
[1780201792982,29.1,74120.4,0.0,0.43032,0.0002,27.03184]
[1780201795641,29.1,74120.4,0.0,0.43032,0.0002,27.03188]
[1780201795676,29.1,74121.18,0.0,0.43048,0.0002,27.03406]
[1780201797640,29.1,74121.18,0.0,0.43047,0.0002,27.03404]
[1780201797698,29.1,74119.32,0.0,0.43011,0.0002,27.02894]
[1780201799978,29.1,74116.84,0.0,0.42963,0.0002,27.02217]
[1780201800023,29.1,74116.84,0.0,0.42963,0.0002,27.02217]
[1780201800186,29.1,74116.84,0.0,0.42963,0.0002,27.02217]
[1780201800240,29.1,74116.84,0.0,0.42963,0.0002,27.02217]
[1780201800401,29.1,74116.84,0.0,0.42963,0.0002,27.02217]
[1780201800447,29.1,74116.84,0.0,0.42963,0.0002,27.02217]
[1780201800503,29.11,74114.53,0.0,0.42918,0.0002,27.01582]
[1780201801906,29.11,74111.59,0.0,0.4286,0.0002,27.00767]
[1780201802513,29.11,74111.59,0.0,0.4286,0.0002,27.00771]
[1780201807320,29.11,74104.8,0.0,0.42729,0.0002,26.98878]
[1780201812621,29.12,74101.18,0.0,0.42659,0.0002,26.97863]
[1780201812698,29.12,74101.18,0.0,0.42659,0.0002,26.97863]
[1780201812722,29.12,74085.76,0.0,0.42358,0.0002,26.93385]
[1780201813810,29.12,74080.45,0.0,0.42254,0.0002,26.91812]
[1780201815604,29.12,74074.39,0.0,0.42137,0.0002,26.90003]
[1780201817088,29.12,74068.53,0.0,0.42023,0.0002,26.88223]
[1780201817132,29.12,74068.53,0.0,0.42023,0.0002,26.88223]
[1780201821328,29.13,74065.23,0.0,0.4196,0.0002,26.87224]
[1780201821646,29.13,74065.79,0.0,0.41971,0.0002,26.874]
[1780201826683,29.13,74074.61,0.0,0.42145,0.0002,26.90118]
[1780201830708,29.14,74082.8,0.0,0.42307,0.0002,26.92598]
[1780201836300,29.15,74083.46,0.0,0.4232,0.0002,26.92507]
[1780201842793,29.16,74088.15,0.0,0.42415,0.0002,26.93935]
[1780201847828,29.16,74089.27,0.0,0.42439,0.0002,26.94288]
[1780201852862,29.17,74090.41,0.0,0.42463,0.0002,26.94645]
[1780201857898,29.18,74090.46,0.0,0.42466,0.0002,26.94684]
[1780201862934,29.18,74087.48,0.0,0.4241,0.0002,26.93837]
[1780201868296,29.19,74084.71,0.0,0.42358,0.0002,26.93055]
[1780201874027,29.2,74085.26,0.0,0.42371,0.0002,26.93245]
[1780201879048,29.21,74085.96,0.0,0.42387,0.00019,26.9348]
[1780201887871,29.21,74086.7,0.0,0.42403,0.00019,26.93721]
[1780201894154,29.23,74087.46,0.0,0.42422,0.00019,26.93696]
[1780201904225,29.24,74087.57,0.0,0.42428,0.00019,26.93785]
[1780201909261,29.25,74087.86,0.0,0.42436,0.00019,26.93897]
[1780201916312,29.26,74088.16,0.0,0.42445,0.00019,26.94029]
[1780201921345,29.27,74088.16,0.0,0.42447,0.00019,26.94057]
[1780201926379,29.28,74086.58,0.0,0.42419,0.00019,26.93625]
[1780201931414,29.28,74086.18,0.0,0.42413,0.00019,26.93537]
[1780201936449,29.29,74085.26,0.0,0.42397,0.00019,26.93298]
[1780201942491,29.3,74085.87,0.0,0.42412,0.00019,26.93512]
[1780201947847,29.31,74086.23,0.0,0.4242,0.00019,26.93636]
[1780201948305,29.31,74083.75,0.0,0.42372,0.00019,26.92912]
[1780201948363,29.31,74083.75,0.0,0.42372,0.00019,26.92912]
[1780201948760,29.31,74082.13,0.0,0.42341,0.00019,26.92437]
[1780201950314,29.31,74082.13,0.0,0.42341,0.00019,26.92434]
[1780201950341,29.31,74082.13,0.0,0.42341,0.00019,26.92434]
[1780201950547,29.31,74080.44,0.0,0.42308,0.00019,26.91932]
[1780201955616,29.3,74079.05,0.0,0.42279,0.00019,26.91201]
[1780201958372,29.3,74085.78,0.0,0.42409,0.00019,26.93175]
[1780201966118,29.3,74081.07,0.0,0.42317,0.00019,26.91781]
[1780201974884,29.3,74075.42,0.0,0.42207,0.00019,26.90095]
[1780201982772,29.29,74074.7,0.0,0.42191,0.00019,26.8986]
[1780201988814,29.29,74074.74,0.0,0.42191,0.00019,26.89863]
[1780201993849,29.29,74074.34,0.0,0.42183,0.00019,26.89735]
[1780201996418,29.29,74073.0,0.0,0.42157,0.00019,26.89329]
[1780201997094,29.29,74071.23,0.0,0.42122,0.00019,26.88794]
[1780202002117,29.28,74066.25,0.0,0.42025,0.00019,26.87273]
[1780202007172,29.28,74065.61,0.0,0.42011,0.00019,26.87067]
[1780202012191,29.28,74063.49,0.0,0.41968,0.00019,26.86096]
[1780202017237,29.28,74062.56,0.0,0.4195,0.00019,26.858]
[1780202022296,29.27,74060.11,0.0,0.41901,0.00019,26.85033]
[1780202027331,29.27,74059.94,0.0,0.41897,0.00019,26.84969]
[1780202032386,29.27,74060.57,0.0,0.41909,0.00019,26.85154]
[1780202037390,29.27,74064.06,0.0,0.41976,0.00019,26.8622]
[1780202042420,29.27,74065.42,0.0,0.42002,0.00019,26.86632]
[1780202047424,29.26,74066.48,0.0,0.42022,0.00019,26.8695]
[1780202052442,29.26,74068.04,0.0,0.42052,0.00019,26.87421]
[1780202057443,29.26,74068.04,0.0,0.42052,0.00019,26.87416]
[1780202062465,29.26,74069.8,0.0,0.42086,0.00019,26.87946]
[1780202067494,29.26,74069.86,0.0,0.42086,0.00019,26.87959]
[1780202072497,29.26,74071.1,0.0,0.42109,0.00019,26.88019]
[1780202077515,29.26,74067.59,0.0,0.4204,0.00019,26.86948]
[1780202082522,29.26,74065.59,0.0,0.42001,0.00019,26.8633]
[1780202087546,29.25,74065.02,0.0,0.41989,0.00019,26.86148]
[1780202092553,29.25,74064.03,0.0,0.4197,0.00019,26.85838]
[1780202097583,29.25,74063.02,0.0,0.4195,0.00019,26.85522]
[1780202102583,29.25,74062.93,0.0,0.41948,0.00019,26.85489]
[1780202107592,29.25,74060.84,0.0,0.41907,0.00019,26.84839]
[1780202112594,29.25,74059.4,0.0,0.41878,0.00019,26.84388]
[1780202117604,29.25,74059.4,0.0,0.41878,0.00019,26.84381]
[1780202122621,29.24,74060.04,0.0,0.4189,0.00019,26.84572]
[1780202127643,29.24,74060.23,0.0,0.41893,0.00019,26.84627]
[1780202132669,29.24,74059.32,0.0,0.41874,0.00019,26.84031]
[1780202136841,29.24,74065.41,0.0,0.41992,0.00019,26.85907]
[1780202136907,29.24,74065.41,0.0,0.41992,0.00019,26.85907]
[1780202137195,29.24,74065.41,0.0,0.41992,0.00019,26.85907]
[1780202137133,29.24,74066.19,0.0,0.42008,0.00019,26.86146]
[1780202137271,29.24,74066.19,0.0,0.42008,0.00019,26.86146]
[1780202137439,29.24,74066.19,0.0,0.42008,0.00019,26.86146]
[1780202137472,29.24,74066.19,0.0,0.42008,0.00019,26.86146]
[1780202137855,29.24,74066.45,0.0,0.42013,0.00019,26.86226]
[1780202138862,29.24,74074.64,0.0,0.42172,0.00019,26.8871]
[1780202140202,29.24,74081.64,0.0,0.42309,0.00019,26.90801]
[1780202141873,29.24,74081.63,0.0,0.42309,0.00019,26.90802]
[1780202141940,29.25,74082.09,0.0,0.42318,0.00019,26.90941]
[1780202148934,29.25,74083.29,0.0,0.42343,0.00019,26.91319]
[1780202153947,29.25,74084.4,0.0,0.42366,0.00019,26.91656]
[1780202160104,29.26,74085.54,0.0,0.42389,0.00019,26.92014]
[1780202166054,29.27,74081.59,0.0,0.42314,0.00019,26.90873]
[1780202171089,29.27,74082.55,0.0,0.42334,0.00019,26.91176]
[1780202172053,29.27,74082.55,0.0,0.42334,0.00019,26.91176]
[1780202172113,29.27,74082.55,0.0,0.42334,0.00019,26.91176]
[1780202172167,29.27,74082.55,0.0,0.42334,0.00019,26.91176]
[1780202172266,29.27,74087.63,0.0,0.42434,0.00019,26.9267]
[1780202172324,29.27,74087.63,0.0,0.42434,0.00019,26.9267]
[1780202172367,29.27,74087.63,0.0,0.42434,0.00019,26.9267]
[1780202172526,29.27,74087.63,0.0,0.42434,0.00019,26.9267]
[1780202172576,29.27,74087.63,0.0,0.42434,0.00019,26.9267]
[1780202172729,29.27,74087.63,0.0,0.42434,0.00019,26.9267]
[1780202173110,29.27,74087.63,0.0,0.42434,0.00019,26.92673]
[1780202174169,29.27,74097.94,0.0,0.42635,0.00019,26.95646]
[1780202176358,29.27,74102.12,0.0,0.42716,0.00019,26.96825]
[1780202177282,29.27,74107.96,0.0,0.42829,0.0002,26.98465]
[1780202179038,29.27,74107.96,0.0,0.4283,0.0002,26.98466]
[1780202179242,29.27,74109.21,0.0,0.42854,0.0002,26.98814]
[1780202185187,29.27,74113.07,0.0,0.42928,0.0002,26.99872]
[1780202188477,29.26,74112.53,0.0,0.42917,0.0002,26.99715]
[1780202189216,29.26,74112.53,0.0,0.42917,0.0002,26.99711]
[1780202191478,29.26,74113.15,0.0,0.42928,0.0002,26.99567]
[1780202192236,29.26,74110.62,0.0,0.42878,0.0002,26.98864]
[1780202197272,29.26,74113.04,0.0,0.42924,0.0002,26.99515]
[1780202202307,29.25,74113.81,0.0,0.42937,0.0002,26.99709]
[1780202205405,29.25,74114.06,0.0,0.42942,0.0002,26.99782]
[1780202205449,29.25,74114.06,0.0,0.42942,0.0002,26.99782]
[1780202211370,29.26,74103.9,0.0,0.42745,0.0002,26.96968]
[1780202217178,29.26,74101.98,0.0,0.42708,0.0002,26.96432]
[1780202218224,29.26,74099.27,0.0,0.42656,0.00019,26.95669]
[1780202218275,29.26,74099.27,0.0,0.42656,0.00019,26.95669]
[1780202218364,29.26,74098.79,0.0,0.42647,0.00019,26.95535]
[1780202218459,29.26,74098.79,0.0,0.42647,0.00019,26.95535]
[1780202218571,29.26,74098.79,0.0,0.42647,0.00019,26.95535]
[1780202218636,29.26,74098.79,0.0,0.42647,0.00019,26.95535]
[1780202218662,29.26,74100.29,0.0,0.42676,0.00019,26.95963]
[1780202224462,29.26,74100.79,0.0,0.42685,0.0002,26.96088]
[1780202229496,29.25,74099.05,0.0,0.42649,0.0002,26.95577]
[1780202235539,29.25,74098.32,0.0,0.42634,0.0002,26.9535]
[1780202240573,29.24,74102.57,0.0,0.42715,0.0002,26.96541]
[1780202245609,29.24,74106.56,0.0,0.42792,0.0002,26.97644]
[1780202248666,29.23,74109.58,0.0,0.4285,0.0002,26.98481]
[1780202248731,29.23,74109.58,0.0,0.4285,0.0002,26.98481]
[1780202254672,29.23,74112.77,0.0,0.4291,0.0002,26.99035]
[1780202259708,29.22,74114.35,0.0,0.42939,0.0002,26.99455]
[1780202264743,29.22,74116.68,0.0,0.42984,0.0002,27.0008]
[1780202271278,29.21,74117.65,0.0,0.43002,0.0002,27.00333]
[1780202271346,29.21,74117.6,0.0,0.43,0.0002,27.00313]
[1780202276368,29.21,74117.57,0.0,0.43,0.0002,27.00308]
[1780202281390,29.22,74117.57,0.0,0.43001,0.0002,27.00322]
[1780202286401,29.22,74118.04,0.0,0.43011,0.0002,27.00461]
[1780202291436,29.22,74119.15,0.0,0.43031,0.0002,27.00748]
[1780202296448,29.21,74124.29,0.0,0.43131,0.0002,27.02126]
[1780202301505,29.21,74123.92,0.0,0.43122,0.0002,27.02013]
[1780202306556,29.2,74123.76,0.0,0.43118,0.0002,27.01956]
[1780202310277,29.2,74132.18,0.0,0.43282,0.0002,27.04195]
[1780202312499,29.2,74136.16,0.0,0.43359,0.0002,27.04931]
[1780202312523,29.2,74136.16,0.0,0.43359,0.0002,27.04931]
[1780202312768,29.2,74136.16,0.0,0.43359,0.0002,27.04931]
[1780202312814,29.2,74136.16,0.0,0.43359,0.0002,27.04931]
[1780202313082,29.2,74136.16,0.0,0.43359,0.0002,27.0493]
[1780202318118,29.2,74140.16,0.0,0.43437,0.0002,27.0597]
[1780202323153,29.2,74137.62,0.0,0.43387,0.0002,27.05309]
[1780202326175,29.2,74129.4,0.0,0.43226,0.0002,27.0314]
[1780202331209,29.2,74131.53,0.0,0.43267,0.0002,27.03702]
[1780202336245,29.19,74128.85,0.0,0.43215,0.0002,27.02985]
[1780202341279,29.19,74128.93,0.0,0.43216,0.0002,27.03001]
[1780202346315,29.19,74126.08,0.0,0.43159,0.0002,27.02231]
[1780202351350,29.19,74121.88,0.0,0.43076,0.0002,27.0109]
[1780202356385,29.18,74122.38,0.0,0.43085,0.0002,27.01215]
[1780202361420,29.18,74122.74,0.0,0.43091,0.0002,27.01302]
[1780202366458,29.18,74124.22,0.0,0.4312,0.0002,27.01692]
[1780202371493,29.18,74123.67,0.0,0.43107,0.0002,27.01224]
[1780202376530,29.17,74124.5,0.0,0.43122,0.0002,27.01437]
[1780202379465,29.17,74114.33,0.0,0.42923,0.0002,26.98662]
[1780202382572,29.18,74107.68,0.0,0.42794,0.0002,26.96819]
[1780202388936,29.18,74101.48,0.0,0.42674,0.0002,26.9509]
[1780202395193,29.18,74100.15,0.0,0.42649,0.0002,26.94718]
[1780202400695,29.19,74097.63,0.0,0.42602,0.0002,26.94027]
[1780202405734,29.2,74091.94,0.0,0.42492,0.0002,26.92402]
[1780202410767,29.2,74088.29,0.0,0.42422,0.0002,26.91355]
[1780202419152,29.21,74084.49,0.0,0.4235,0.0002,26.90268]
[1780202424905,29.21,74083.38,0.0,0.4233,0.0002,26.89957]
[1780202430010,29.22,74082.57,0.0,0.42315,0.0002,26.89734]
[1780202436951,29.22,74081.64,0.0,0.42298,0.0002,26.89173]
[1780202442995,29.23,74079.74,0.0,0.42263,0.00019,26.88627]
[1780202449363,29.23,74078.65,0.0,0.42243,0.00019,26.88322]
[1780202454424,29.24,74077.71,0.0,0.42225,0.00019,26.88054]
[1780202459438,29.24,74072.22,0.0,0.4212,0.00019,26.86428]
[1780202464497,29.25,74072.92,0.0,0.42135,0.00019,26.86656]
[1780202470569,29.25,74074.98,0.0,0.42177,0.00019,26.87301]
[1780202478379,29.26,74073.69,0.0,0.42154,0.00019,26.86947]
[1780202480331,29.26,74068.4,0.0,0.42052,0.00019,26.85355]
[1780202480476,29.26,74066.1,0.0,0.42008,0.00019,26.84659]
[1780202485531,29.27,74069.41,0.0,0.42074,0.00019,26.8569]
[1780202490586,29.28,74072.16,0.0,0.42129,0.00019,26.86549]
[1780202495601,29.28,74072.03,0.0,0.42128,0.00019,26.86228]
[1780202495685,29.28,74072.95,0.0,0.42146,0.00019,26.86511]
[1780202496364,29.29,74072.95,0.0,0.42146,0.00019,26.86516]
[1780202501401,29.29,74073.01,0.0,0.4215,0.00019,26.8656]
[1780202506437,29.3,74075.17,0.0,0.42193,0.00019,26.87234]
[1780202511471,29.3,74077.22,0.0,0.42235,0.00019,26.87872]
[1780202516516,29.31,74075.39,0.0,0.42202,0.00019,26.87353]
[1780202521540,29.32,74077.44,0.0,0.42244,0.00019,26.87992]
[1780202526576,29.33,74078.88,0.0,0.42274,0.00019,26.88447]
[1780202531612,29.33,74079.18,0.0,0.42282,0.00019,26.88564]
[1780202536646,29.34,74080.98,0.0,0.42319,0.00019,26.89124]
[1780202543698,29.35,74082.85,0.0,0.42358,0.00019,26.89712]
[1780202548729,29.36,74088.94,0.0,0.42478,0.00019,26.91512]
[1780202553864,29.36,74089.04,0.0,0.4248,0.00019,26.91244]
[1780202558971,29.37,74091.17,0.0,0.42524,0.00019,26.91886]
[1780202564847,29.37,74098.71,0.0,0.42672,0.00019,26.94062]
[1780202570210,29.38,74097.29,0.0,0.42646,0.00019,26.93676]
[1780202575923,29.38,74095.55,0.0,0.42613,0.00019,26.93196]
[1780202582972,29.39,74094.77,0.0,0.42599,0.00019,26.92994]
[1780202589017,29.39,74094.68,0.0,0.42599,0.00019,26.92987]
[1780202594052,29.4,74092.31,0.0,0.42554,0.00019,26.92324]
[1780202599086,29.4,74092.26,0.0,0.42554,0.00019,26.92323]
[1780202604121,29.4,74092.23,0.0,0.42555,0.00019,26.92328]
[1780202610491,29.41,74092.02,0.0,0.42552,0.00019,26.92284]
[1780202617213,29.41,74091.62,0.0,0.42545,0.00019,26.91878]
[1780202622248,29.42,74090.92,0.0,0.42532,0.00019,26.9169]
[1780202627283,29.42,74091.37,0.0,0.42542,0.00019,26.91832]
[1780202632770,29.42,74091.47,0.0,0.42545,0.00019,26.91871]
[1780202638225,29.43,74091.57,0.0,0.42547,0.00019,26.91911]
[1780202643394,29.43,74091.22,0.0,0.42542,0.00019,26.91828]
[1780202648430,29.43,74095.96,0.0,0.42635,0.00019,26.93191]
[1780202654471,29.44,74096.88,0.0,0.42653,0.00019,26.9346]
[1780202660515,29.44,74095.38,0.0,0.42625,0.00019,26.93042]
[1780202668255,29.44,74095.38,0.0,0.42625,0.00019,26.93042]
[1780202673370,29.44,74093.21,0.0,0.42583,0.00019,26.92129]
[1780202678640,29.44,74092.22,0.0,0.42564,0.00019,26.91853]
[1780202683676,29.45,74091.55,0.0,0.42552,0.00019,26.91667]
[1780202688713,29.45,74094.69,0.0,0.42613,0.00019,26.9257]
[1780202690894,29.45,74095.83,0.0,0.42635,0.00019,26.92895]
[1780202690951,29.45,74095.83,0.0,0.42635,0.00019,26.92895]
[1780202691091,29.45,74095.83,0.0,0.42635,0.00019,26.92895]
[1780202691143,29.45,74095.83,0.0,0.42635,0.00019,26.92895]
[1780202691303,29.45,74095.83,0.0,0.42635,0.00019,26.92895]
[1780202691357,29.45,74095.83,0.0,0.42635,0.00019,26.92895]
[1780202691731,29.45,74099.71,0.0,0.4271,0.00019,26.9399]
[1780202694034,29.44,74103.46,0.0,0.42782,0.00019,26.9503]
[1780202694754,29.44,74105.74,0.0,0.42826,0.00019,26.95659]
[1780202699787,29.44,74111.98,0.0,0.42946,0.00019,26.9736]
[1780202704822,29.43,74107.1,0.0,0.4285,0.00019,26.96001]
[1780202710772,29.43,74103.21,0.0,0.42773,0.00019,26.94903]
[1780202715898,29.42,74099.85,0.0,0.42705,0.00019,26.9393]
[1780202721276,29.41,74097.93,0.0,0.42666,0.00019,26.93359]
[1780202726976,29.41,74095.78,0.0,0.42623,0.00019,26.92731]
[1780202732018,29.41,74092.92,0.0,0.42567,0.00019,26.91613]
[1780202738053,29.41,74091.34,0.0,0.42537,0.00019,26.9117]
[1780202746111,29.41,74085.65,0.0,0.42427,0.00019,26.8954]
[1780202751487,29.42,74083.14,0.0,0.4238,0.00019,26.8882]
[1780202756559,29.42,74082.49,0.0,0.42368,0.00019,26.88638]
[1780202761602,29.42,74077.96,0.0,0.42281,0.00019,26.87318]
[1780202767261,29.43,74070.64,0.0,0.4214,0.00019,26.85161]
[1780202773303,29.43,74070.94,0.0,0.42148,0.00019,26.85272]
[1780202778339,29.44,74073.79,0.0,0.42204,0.00019,26.86141]
[1780202781616,29.44,74074.33,0.0,0.42215,0.00019,26.86309]
[1780202781696,29.44,74070.26,0.0,0.42137,0.00019,26.85097]
[1780202784455,29.44,74069.1,0.0,0.42115,0.00019,26.84758]
[1780202784593,29.44,74069.57,0.0,0.42124,0.00019,26.84904]
[1780202790424,29.45,74073.03,0.0,0.42194,0.00019,26.85967]
[1780202795459,29.46,74074.95,0.0,0.42231,0.00019,26.8625]
[1780202800493,29.46,74077.17,0.0,0.42276,0.00019,26.86931]
[1780202805530,29.47,74078.45,0.0,0.42303,0.00019,26.87331]
[1780202810565,29.47,74076.38,0.0,0.42264,0.00019,26.86743]
[1780202815600,29.48,74077.62,0.0,0.4229,0.00019,26.87134]
[1780202820635,29.49,74080.11,0.0,0.4234,0.00019,26.8789]
[1780202825670,29.49,74082.26,0.0,0.42383,0.00019,26.88539]
[1780202829887,29.5,74089.0,0.0,0.42515,0.00019,26.90504]
[1780202835569,29.5,74093.09,0.0,0.42595,0.00019,26.91688]
[1780202840775,29.51,74093.31,0.0,0.42601,0.00019,26.9177]
[1780202845809,29.51,74088.09,0.0,0.42501,0.00019,26.90293]
[1780202852195,29.51,74087.2,0.0,0.42484,0.00019,26.89745]
[1780202857899,29.52,74088.83,0.0,0.42517,0.00019,26.90232]
[1780202862935,29.52,74088.58,0.0,0.42514,0.00019,26.90174]
[1780202867970,29.53,74088.19,0.0,0.42507,0.00019,26.90077]
[1780202874012,29.53,74088.85,0.0,0.42521,0.00019,26.90284]
[1780202880057,29.54,74088.07,0.0,0.42508,0.00019,26.90078]
[1780202885094,29.54,74088.28,0.0,0.42513,0.00019,26.90152]
[1780202890125,29.54,74089.09,0.0,0.4253,0.00019,26.90398]
[1780202895465,29.55,74088.76,0.0,0.42524,0.00019,26.90311]
[1780202902548,29.55,74088.79,0.0,0.42526,0.00019,26.90346]
[1780202908250,29.56,74088.36,0.0,0.42519,0.00019,26.90236]
[1780202915301,29.56,74088.82,0.0,0.42528,0.00019,26.90075]
[1780202922688,29.57,74088.68,0.0,0.42527,0.00019,26.90055]
[1780202928392,29.57,74088.28,0.0,0.42521,0.00019,26.89956]
[1780202933426,29.57,74088.61,0.0,0.42528,0.00019,26.90064]
[1780202939468,29.58,74088.58,0.0,0.42529,0.00019,26.90071]
[1780202944503,29.58,74088.68,0.0,0.42532,0.00019,26.90112]
[1780202949539,29.59,74096.72,0.0,0.42688,0.00019,26.924]
[1780202954573,29.59,74098.58,0.0,0.42724,0.00019,26.92927]
[1780202959608,29.59,74097.22,0.0,0.42698,0.00019,26.92551]
[1780202962997,29.59,74105.46,0.0,0.42858,0.00019,26.94842]
[1780202966781,29.58,74112.93,0.0,0.43,0.00019,26.96862]
[1780202969678,29.58,74119.76,0.0,0.43131,0.00019,26.9868]
[1780202974712,29.57,74120.92,0.0,0.43151,0.00019,26.98656]
[1780202979834,29.57,74124.4,0.0,0.43217,0.00019,26.9956]
[1780202986797,29.56,74124.65,0.0,0.43219,0.00019,26.99593]
[1780202991831,29.55,74124.77,0.0,0.4322,0.00019,26.99605]
[1780202996866,29.54,74124.97,0.0,0.43222,0.00019,26.99637]
[1780203001903,29.54,74128.91,0.0,0.43296,0.00019,27.00652]
[1780203006936,29.53,74125.9,0.0,0.43236,0.00019,26.99844]
[1780203012979,29.52,74125.77,0.0,0.43232,0.00019,26.99785]
[1780203018015,29.52,74125.84,0.0,0.43231,0.00019,26.99782]
[1780203023414,29.51,74125.93,0.0,0.43231,0.00019,26.99785]
[1780203029091,29.5,74125.23,0.0,0.43215,0.00019,26.99574]
[1780203035133,29.49,74124.95,0.0,0.43207,0.00019,26.99163]
[1780203040169,29.48,74126.35,0.0,0.43232,0.00019,26.99512]
[1780203045675,29.48,74125.8,0.0,0.4322,0.00019,26.9935]
[1780203051246,29.47,74125.78,0.0,0.43217,0.00019,26.99315]
[1780203056850,29.46,74126.18,0.0,0.43223,0.00019,26.994]
[1780203063696,29.45,74126.29,0.0,0.43223,0.00019,26.99396]
[1780203071833,29.45,74126.62,0.0,0.43228,0.00019,26.99472]
[1780203077835,29.44,74126.75,0.0,0.43228,0.00019,26.99472]
[1780203083837,29.43,74127.45,0.0,0.43239,0.00019,26.9963]
[1780203090521,29.42,74126.91,0.0,0.43227,0.00019,26.99475]
[1780203095555,29.43,74122.94,0.0,0.43149,0.00019,26.98113]
[1780203102604,29.43,74120.72,0.0,0.43107,0.00019,26.97523]
[1780203107640,29.43,74119.13,0.0,0.43076,0.00019,26.97098]
[1780203112674,29.43,74117.22,0.0,0.43039,0.00019,26.96585]
[1780203118216,29.43,74117.02,0.0,0.43035,0.00019,26.96532]
[1780203124122,29.43,74116.16,0.0,0.43019,0.00019,26.96301]
[1780203129795,29.43,74115.06,0.0,0.42997,0.00019,26.96004]
[1780203134828,29.43,74114.75,0.0,0.42991,0.00019,26.9592]
[1780203138261,29.43,74114.73,0.0,0.42991,0.00019,26.95915]
[1780203139286,29.43,74114.48,0.0,0.42986,0.00019,26.95847]
[1780203142253,29.43,74115.33,0.0,0.43003,0.00019,26.96078]
[1780203143278,29.43,74116.04,0.0,0.43016,0.00019,26.96271]
[1780203148331,29.43,74118.16,0.0,0.43058,0.00019,26.96844]
[1780203153397,29.43,74118.62,0.0,0.43066,0.00019,26.96657]
[1780203158450,29.43,74118.62,0.0,0.43066,0.00019,26.96657]
[1780203163456,29.43,74122.86,0.0,0.43148,0.00019,26.97793]
[1780203168528,29.43,74123.36,0.0,0.43158,0.00019,26.97926]
[1780203173571,29.43,74125.01,0.0,0.4319,0.00019,26.98364]
[1780203176307,29.43,74132.36,0.0,0.43333,0.00019,27.00297]
[1780203181421,29.43,74138.17,0.0,0.43445,0.00019,27.01797]
[1780203186510,29.42,74138.83,0.0,0.43458,0.00019,27.01961]
[1780203191540,29.42,74139.21,0.0,0.43465,0.00019,27.02054]
[1780203196607,29.42,74139.17,0.0,0.43463,0.00019,27.02038]
[1780203201710,29.42,74137.92,0.0,0.43438,0.00019,27.01711]
[1780203206742,29.42,74139.0,0.0,0.43459,0.00019,27.01983]
[1780203211760,29.41,74139.86,0.0,0.43475,0.00019,27.0189]
[1780203216786,29.41,74141.84,0.0,0.43513,0.00019,27.02391]
[1780203217499,29.41,74141.91,0.0,0.43514,0.00019,27.02408]
[1780203217536,29.41,74141.91,0.0,0.43514,0.00019,27.02408]
[1780203217737,29.41,74141.91,0.0,0.43514,0.00019,27.02408]
[1780203217753,29.41,74142.0,0.0,0.43516,0.00019,27.0243]
[1780203218433,29.41,74142.0,0.0,0.43516,0.00019,27.0243]
[1780203219166,29.41,74145.5,0.0,0.43584,0.0002,27.03317]
[1780203224829,29.41,74144.92,0.0,0.43572,0.0002,27.03167]
[1780203230507,29.41,74141.61,0.0,0.43507,0.00019,27.02324]
[1780203231821,29.41,74141.61,0.0,0.43507,0.00019,27.02324]
[1780203231966,29.41,74141.61,0.0,0.43507,0.00019,27.02324]
[1780203232000,29.41,74141.61,0.0,0.43507,0.00019,27.02324]
[1780203232121,29.41,74141.61,0.0,0.43507,0.00019,27.02324]
[1780203232230,29.41,74141.61,0.0,0.43507,0.00019,27.02324]
[1780203232277,29.41,74141.61,0.0,0.43507,0.00019,27.02324]
[1780203232327,29.41,74141.94,0.0,0.43514,0.00019,27.02407]
[1780203232465,29.41,74141.94,0.0,0.43514,0.00019,27.02407]
[1780203232509,29.41,74141.94,0.0,0.43514,0.00019,27.02407]
[1780203232663,29.41,74141.94,0.0,0.43514,0.00019,27.02407]
[1780203233097,29.41,74141.94,0.0,0.43514,0.00019,27.02406]
[1780203233741,29.41,74141.94,0.0,0.43514,0.00019,27.02406]
[1780203233781,29.41,74141.94,0.0,0.43514,0.00019,27.02406]
[1780203234006,29.41,74141.94,0.0,0.43514,0.00019,27.02406]
[1780203234102,29.41,74141.94,0.0,0.43514,0.00019,27.02406]
[1780203234765,29.41,74141.94,0.0,0.43514,0.00019,27.02406]
[1780203235331,29.41,74141.94,0.0,0.43514,0.00019,27.02405]
[1780203241863,29.41,74141.94,0.0,0.43514,0.00019,27.02404]
[1780203245919,29.41,74133.96,0.0,0.43358,0.00019,27.00344]
[1780203251217,29.41,74135.25,0.0,0.43382,0.00019,27.00675]
[1780203251903,29.41,74129.93,0.0,0.43279,0.00019,26.99284]
[1780203251965,29.41,74129.93,0.0,0.43279,0.00019,26.99284]
[1780203252066,29.41,74124.57,0.0,0.43174,0.00019,26.97865]
[1780203254008,29.4,74121.67,0.0,0.43118,0.00019,26.9709]
[1780203254062,29.4,74121.67,0.0,0.43118,0.00019,26.9709]
[1780203256178,29.41,74113.51,0.0,0.42959,0.00019,26.94881]
[1780203256406,29.41,74111.6,0.0,0.42922,0.00019,26.94359]
[1780203259085,29.41,74109.75,0.0,0.42886,0.00019,26.93852]
[1780203259132,29.41,74109.75,0.0,0.42886,0.00019,26.93852]
[1780203259204,29.4,74107.2,0.0,0.42836,0.00019,26.93143]
[1780203262247,29.4,74104.58,0.0,0.42785,0.00019,26.92411]
[1780203262308,29.4,74104.14,0.0,0.42775,0.00019,26.92279]
[1780203267368,29.4,74104.01,0.0,0.42771,0.00019,26.92225]
[1780203273814,29.39,74104.02,0.0,0.42768,0.00019,26.91884]
[1780203278850,29.38,74102.66,0.0,0.4274,0.00019,26.91481]
[1780203285257,29.37,74101.48,0.0,0.42715,0.00019,26.91122]
[1780203291941,29.37,74102.79,0.0,0.42738,0.00019,26.91467]
[1780203297985,29.37,74099.51,0.0,0.42676,0.00019,26.90558]
[1780203302284,29.37,74109.31,0.0,0.42866,0.00019,26.93296]
[1780203304027,29.37,74116.09,0.0,0.42999,0.00019,26.95159]
[1780203310070,29.37,74114.63,0.0,0.4297,0.00019,26.94765]
[1780203315466,29.37,74109.05,0.0,0.42862,0.00019,26.93235]
[1780203321147,29.37,74111.77,0.0,0.42916,0.00019,26.93992]
[1780203327189,29.38,74113.06,0.0,0.42941,0.00019,26.94349]
[1780203335608,29.38,74111.83,0.0,0.42916,0.00019,26.93705]
[1780203341286,29.38,74112.48,0.0,0.42929,0.00019,26.93885]
[1780203348551,29.38,74112.07,0.0,0.42921,0.00019,26.93773]
[1780203353634,29.38,74112.29,0.0,0.42926,0.00019,26.93835]
[1780203359413,29.38,74113.66,0.0,0.42952,0.00019,26.94212]
[1780203364447,29.38,74114.65,0.0,0.42972,0.00019,26.94484]
[1780203369482,29.38,74115.02,0.0,0.42979,0.00019,26.94586]
[1780203375526,29.38,74114.68,0.0,0.42973,0.00019,26.94494]
[1780203380561,29.38,74114.88,0.0,0.42976,0.00019,26.94549]
[1780203385961,29.38,74114.54,0.0,0.4297,0.00019,26.94457]
[1780203386823,29.38,74114.54,0.0,0.4297,0.00019,26.94457]
[1780203387248,29.38,74114.54,0.0,0.4297,0.00019,26.94457]
[1780203389240,29.38,74115.32,0.0,0.42985,0.00019,26.9467]
[1780203389456,29.38,74117.65,0.0,0.43031,0.00019,26.95303]
[1780203390980,29.38,74118.94,0.0,0.43056,0.00019,26.95653]
[1780203391030,29.38,74118.94,0.0,0.43056,0.00019,26.95653]
[1780203393652,29.38,74125.38,0.0,0.4318,0.0002,26.9707]
[1780203401234,29.38,74126.77,0.0,0.43207,0.0002,26.97436]
[1780203406743,29.38,74122.91,0.0,0.43131,0.0002,26.96399]
[1780203411778,29.37,74123.96,0.0,0.43151,0.0002,26.96677]
[1780203417134,29.37,74123.62,0.0,0.43145,0.0002,26.96584]
[1780203423861,29.37,74125.87,0.0,0.43188,0.0002,26.97181]
[1780203428897,29.37,74126.37,0.0,0.43198,0.0002,26.97311]
[1780203433932,29.37,74126.49,0.0,0.432,0.0002,26.97341]
[1780203438967,29.37,74127.37,0.0,0.43217,0.0002,26.97572]
[1780203444013,29.37,74127.64,0.0,0.43222,0.0002,26.9764]
[1780203449038,29.37,74128.36,0.0,0.43236,0.0002,26.97828]
[1780203454073,29.37,74128.2,0.0,0.43231,0.0002,26.97473]
[1780203459107,29.37,74128.3,0.0,0.43233,0.0002,26.97497]
[1780203465150,29.37,74128.94,0.0,0.43245,0.0002,26.97663]
[1780203471192,29.36,74128.74,0.0,0.43241,0.0002,26.97607]
[1780203476601,29.36,74128.82,0.0,0.43243,0.0002,26.97626]
[1780203486297,29.36,74129.06,0.0,0.43247,0.0002,26.97685]
[1780203492338,29.36,74129.12,0.0,0.43248,0.0002,26.97699]
[1780203498380,29.36,74129.96,0.0,0.43264,0.0002,26.97918]
[1780203504423,29.36,74129.91,0.0,0.43263,0.0002,26.97902]
[1780203509460,29.36,74129.76,0.0,0.4326,0.0002,26.9786]
[1780203514494,29.36,74129.73,0.0,0.43258,0.0002,26.97541]
[1780203521544,29.36,74129.21,0.0,0.43248,0.0002,26.97402]
[1780203526580,29.36,74129.54,0.0,0.43254,0.0002,26.97487]
[1780203531615,29.36,74124.94,0.0,0.43164,0.0002,26.96266]
[1780203536649,29.36,74124.69,0.0,0.4316,0.0002,26.962]
[1780203541684,29.36,74124.39,0.0,0.43154,0.0002,26.96123]
[1780203546720,29.36,74123.59,0.0,0.43138,0.0002,26.95911]
[1780203551755,29.36,74123.58,0.0,0.43139,0.0002,26.95912]
[1780203557167,29.36,74124.92,0.0,0.43165,0.0002,26.96275]
[1780203562831,29.36,74125.4,0.0,0.43175,0.0002,26.96407]
[1780203568176,29.36,74124.87,0.0,0.43165,0.0002,26.96269]
[1780203571860,29.37,74123.44,0.0,0.43137,0.0002,26.95889]
[1780203572718,29.37,74114.58,0.0,0.42964,0.0002,26.93184]
[1780203575914,29.37,74111.02,0.0,0.42895,0.00019,26.92212]
[1780203576181,29.37,74111.03,0.0,0.42895,0.00019,26.92217]
[1780203581967,29.37,74111.39,0.0,0.42903,0.00019,26.92327]
[1780203587685,29.37,74111.17,0.0,0.42899,0.00019,26.92271]
[1780203593401,29.38,74111.42,0.0,0.42905,0.00019,26.92353]
[1780203599053,29.38,74107.62,0.0,0.42831,0.00019,26.91299]
[1780203601102,29.38,74097.21,0.0,0.42629,0.00019,26.88382]
[1780203604536,29.38,74097.65,0.0,0.42638,0.00019,26.88515]
[1780203604573,29.38,74097.65,0.0,0.42638,0.00019,26.88515]
[1780203604713,29.38,74097.65,0.0,0.42638,0.00019,26.88515]
[1780203604755,29.38,74097.65,0.0,0.42638,0.00019,26.88515]
[1780203604762,29.38,74097.49,0.0,0.42635,0.00019,26.88473]
[1780203604932,29.38,74097.49,0.0,0.42635,0.00019,26.88473]
[1780203604973,29.38,74097.49,0.0,0.42635,0.00019,26.88473]
[1780203606137,29.38,74104.76,0.0,0.42776,0.00019,26.90521]
[1780203607308,29.38,74104.76,0.0,0.42776,0.00019,26.90521]
[1780203607516,29.38,74111.35,0.0,0.42905,0.00019,26.92351]
[1780203613193,29.38,74114.18,0.0,0.42959,0.00019,26.93114]
[1780203619360,29.37,74116.05,0.0,0.42995,0.00019,26.93613]
[1780203625279,29.37,74114.39,0.0,0.4296,0.00019,26.93138]
[1780203632756,29.36,74119.19,0.0,0.43053,0.0002,26.94433]
[1780203640383,29.36,74116.07,0.0,0.42989,0.0002,26.93246]
[1780203645418,29.35,74114.92,0.0,0.42966,0.0002,26.92923]
[1780203646424,29.35,74105.99,0.0,0.42791,0.00019,26.90452]
[1780203647798,29.35,74098.95,0.0,0.42654,0.00019,26.88465]
[1780203652913,29.35,74096.06,0.0,0.42598,0.00019,26.87658]
[1780203658000,29.36,74094.26,0.0,0.42565,0.00019,26.87158]
[1780203663545,29.36,74091.97,0.0,0.42522,0.00019,26.8652]
[1780203668578,29.37,74088.52,0.0,0.42456,0.00019,26.8554]
[1780203673616,29.37,74087.76,0.0,0.42442,0.00019,26.85337]
[1780203679655,29.38,74089.78,0.0,0.42483,0.00019,26.85942]
[1780203684691,29.38,74089.71,0.0,0.42483,0.00019,26.85938]
[1780203689726,29.39,74090.52,0.0,0.425,0.00019,26.86188]
[1780203695768,29.39,74090.39,0.0,0.42498,0.00019,26.85859]
[1780203701810,29.4,74091.57,0.0,0.42522,0.00019,26.86218]
[1780203707852,29.4,74091.73,0.0,0.42527,0.00019,26.86282]
[1780203712886,29.41,74092.03,0.0,0.42534,0.00019,26.86384]
[1780203718291,29.41,74092.79,0.0,0.4255,0.00019,26.8662]
[1780203723966,29.41,74096.73,0.0,0.42626,0.00019,26.87741]
[1780203728998,29.41,74095.4,0.0,0.42601,0.00019,26.87367]
[1780203734034,29.42,74095.05,0.0,0.42595,0.00019,26.87283]
[1780203739069,29.41,74098.17,0.0,0.42655,0.00019,26.88161]
[1780203739937,29.41,74098.17,0.0,0.42655,0.00019,26.88161]
[1780203740176,29.41,74098.17,0.0,0.42655,0.00019,26.88161]
[1780203740192,29.41,74098.17,0.0,0.42655,0.00019,26.88161]
[1780203740230,29.41,74098.17,0.0,0.42655,0.00019,26.88161]
[1780203740245,29.41,74098.17,0.0,0.42655,0.00019,26.88161]
[1780203740395,29.41,74098.17,0.0,0.42655,0.00019,26.88161]
[1780203740443,29.41,74098.17,0.0,0.42655,0.00019,26.88161]
[1780203740456,29.41,74099.28,0.0,0.42676,0.00019,26.88464]
[1780203742351,29.41,74100.44,0.0,0.42698,0.00019,26.88786]
[1780203742500,29.41,74102.78,0.0,0.42743,0.00019,26.89438]
[1780203748503,29.4,74105.58,0.0,0.42795,0.00019,26.9019]
[1780203756186,29.39,74105.58,0.0,0.42791,0.00019,26.89841]
[1780203758572,29.38,74112.56,0.0,0.42927,0.00019,26.91763]
[1780203766259,29.37,74115.48,0.0,0.42981,0.0002,26.92525]
[1780203771764,29.37,74116.73,0.0,0.43004,0.0002,26.92856]
[1780203777337,29.36,74117.12,0.0,0.43008,0.0002,26.9292]
[1780203782373,29.35,74119.77,0.0,0.43058,0.0002,26.93616]
[1780203787408,29.34,74120.04,0.0,0.43061,0.0002,26.93665]
[1780203791859,29.34,74111.2,0.0,0.42889,0.0002,26.91253]
[1780203792027,29.34,74111.2,0.0,0.42889,0.0002,26.91253]
[1780203792087,29.34,74111.2,0.0,0.42889,0.0002,26.91253]
[1780203792857,29.34,74111.2,0.0,0.42889,0.0002,26.91253]
[1780203792945,29.35,74110.29,0.0,0.42872,0.0002,26.91005]
[1780203795464,29.35,74100.09,0.0,0.42673,0.00019,26.88151]
[1780203802512,29.35,74096.08,0.0,0.42595,0.00019,26.87017]
[1780203808923,29.35,74090.33,0.0,0.42483,0.00019,26.85369]
[1780203814596,29.35,74087.81,0.0,0.42434,0.00019,26.84332]
[1780203819639,29.35,74083.96,0.0,0.42359,0.00019,26.83209]
[1780203826681,29.35,74083.3,0.0,0.42346,0.00019,26.83017]
[1780203831716,29.35,74081.3,0.0,0.42307,0.00019,26.8243]
[1780203836783,29.35,74079.99,0.0,0.42282,0.00019,26.82045]
[1780203838533,29.35,74078.65,0.0,0.42256,0.00019,26.81648]
[1780203839013,29.35,74078.32,0.0,0.42249,0.00019,26.8155]
[1780203844046,29.35,74075.42,0.0,0.42193,0.00019,26.80686]
[1780203849048,29.35,74075.66,0.0,0.42197,0.00019,26.80755]
[1780203854082,29.35,74072.96,0.0,0.42145,0.00019,26.79944]
[1780203858968,29.35,74081.67,0.0,0.42314,0.00019,26.82533]
[1780203862964,29.35,74088.58,0.0,0.42449,0.00019,26.84558]
[1780203867974,29.35,74090.77,0.0,0.42491,0.00019,26.85187]
[1780203873044,29.34,74092.85,0.0,0.42529,0.00019,26.85457]
[1780203878089,29.34,74098.1,0.0,0.42629,0.0002,26.86926]
[1780203883102,29.33,74101.29,0.0,0.42689,0.0002,26.87806]
[1780203888108,29.32,74101.63,0.0,0.42694,0.0002,26.87878]
[1780203893118,29.32,74102.96,0.0,0.42718,0.0002,26.88231]
[1780203898138,29.31,74101.87,0.0,0.42696,0.0002,26.87907]
[1780203903176,29.31,74097.95,0.0,0.42619,0.0002,26.86795]
[1780203908210,29.31,74095.09,0.0,0.42564,0.0002,26.85988]
[1780203913222,29.32,74096.35,0.0,0.4259,0.0002,26.86367]
[1780203918261,29.31,74100.34,0.0,0.42667,0.0002,26.87487]
[1780203923262,29.31,74101.19,0.0,0.42681,0.0002,26.87704]
[1780203928341,29.3,74102.23,0.0,0.427,0.0002,26.87974]
[1780203933372,29.29,74104.6,0.0,0.42743,0.0002,26.88308]
[1780203938449,29.29,74105.86,0.0,0.42766,0.0002,26.88639]
[1780203943529,29.28,74110.13,0.0,0.42848,0.0002,26.8981]
[1780203948571,29.28,74113.24,0.0,0.42907,0.0002,26.90651]
[1780203953629,29.27,74114.03,0.0,0.42921,0.0002,26.90847]
[1780203958650,29.26,74118.26,0.0,0.43002,0.0002,26.91987]
[1780203959929,29.26,74121.14,0.0,0.43058,0.0002,26.92767]
[1780203960008,29.26,74121.14,0.0,0.43058,0.0002,26.92767]
[1780203963225,29.26,74124.91,0.0,0.43131,0.0002,26.93772]
[1780203963639,29.26,74124.91,0.0,0.43131,0.0002,26.93769]
[1780203968966,29.25,74126.26,0.0,0.43156,0.0002,26.94123]
[1780203969092,29.25,74126.28,0.0,0.43156,0.0002,26.94123]
[1780203971058,29.25,74132.6,0.0,0.4328,0.0002,26.95799]
[1780203976063,29.25,74132.12,0.0,0.4327,0.0002,26.95666]
[1780203981101,29.25,74135.81,0.0,0.43342,0.0002,26.96632]
[1780203986126,29.25,74136.18,0.0,0.43349,0.0002,26.96725]
[1780203991194,29.25,74130.19,0.0,0.43231,0.0002,26.94842]
[1780203996208,29.25,74126.79,0.0,0.43165,0.0002,26.9394]
[1780204001234,29.25,74123.76,0.0,0.43106,0.0002,26.93132]
[1780204006283,29.25,74122.78,0.0,0.43087,0.0002,26.92873]
[1780204011339,29.25,74119.32,0.0,0.4302,0.0002,26.9194]
[1780204016408,29.26,74117.22,0.0,0.42979,0.0002,26.91372]
[1780204021496,29.26,74116.89,0.0,0.42973,0.0002,26.91287]
[1780204026171,29.26,74110.33,0.0,0.42845,0.0002,26.89482]
[1780204031190,29.26,74104.91,0.0,0.4274,0.0002,26.87972]
[1780204036217,29.26,74106.12,0.0,0.42764,0.0002,26.8832]
[1780204041274,29.27,74108.06,0.0,0.42803,0.0002,26.88876]
[1780204046283,29.27,74107.85,0.0,0.42799,0.0002,26.88828]
[1780204051322,29.27,74108.16,0.0,0.42805,0.0002,26.88613]
[1780204056348,29.28,74108.03,0.0,0.42804,0.0002,26.88586]
[1780204061378,29.28,74109.24,0.0,0.42828,0.0002,26.88933]
[1780204066416,29.28,74109.24,0.0,0.42829,0.0002,26.88942]
[1780204071469,29.28,74108.91,0.0,0.42823,0.0002,26.88858]
[1780204076471,29.29,74108.44,0.0,0.42814,0.0002,26.88736]
[1780204081480,29.29,74109.38,0.0,0.42834,0.0002,26.89006]
[1780204086522,29.29,74110.01,0.0,0.42846,0.0002,26.89189]
[1780204091574,29.29,74109.18,0.0,0.42831,0.0002,26.88966]
[1780204096614,29.3,74109.21,0.0,0.42832,0.0002,26.88982]
[1780204101672,29.3,74109.06,0.0,0.4283,0.0002,26.88948]
[1780204106672,29.3,74109.14,0.0,0.42832,0.0002,26.88978]
[1780204111688,29.3,74109.8,0.0,0.42845,0.0002,26.88859]
[1780204116688,29.3,74109.4,0.0,0.42837,0.0002,26.88754]
[1780204121735,29.31,74108.16,0.0,0.42814,0.0002,26.88417]
[1780204126753,29.31,74106.09,0.0,0.42774,0.0002,26.87847]
[1780204131771,29.31,74107.53,0.0,0.42803,0.0002,26.88258]
[1780204136789,29.31,74107.78,0.0,0.42808,0.0002,26.88336]
[1780204141846,29.32,74107.57,0.0,0.42805,0.0002,26.88286]
[1780204144378,29.32,74099.27,0.0,0.42643,0.0002,26.85948]
[1780204149388,29.31,74104.27,0.0,0.42739,0.0002,26.87341]
[1780204154406,29.3,74107.42,0.0,0.42799,0.0002,26.88204]
[1780204159467,29.3,74110.92,0.0,0.42866,0.0002,26.89159]
[1780204164472,29.29,74114.73,0.0,0.42939,0.0002,26.90193]
[1780204169481,29.29,74116.17,0.0,0.42966,0.0002,26.90572]
[1780204174539,29.28,74117.96,0.0,0.42998,0.0002,26.90735]
[1780204179550,29.28,74120.46,0.0,0.43046,0.0002,26.914]
[1780204184588,29.28,74121.77,0.0,0.43071,0.0002,26.9174]
[1780204189639,29.27,74122.39,0.0,0.43082,0.0002,26.91894]
[1780204194660,29.27,74122.92,0.0,0.43091,0.0002,26.92024]
[1780204199732,29.26,74123.11,0.0,0.43093,0.0002,26.92063]
[1780204204767,29.26,74124.85,0.0,0.43126,0.0002,26.92519]
[1780204209797,29.26,74124.69,0.0,0.43122,0.0002,26.92464]
[1780204214851,29.25,74125.56,0.0,0.43138,0.0002,26.92686]
[1780204219890,29.25,74124.59,0.0,0.43118,0.0002,26.92413]
[1780204224896,29.24,74124.59,0.0,0.43117,0.0002,26.92401]
[1780204229941,29.24,74125.31,0.0,0.43131,0.0002,26.92583]
[1780204234957,29.24,74125.39,0.0,0.4313,0.0002,26.92283]
[1780204239967,29.23,74125.39,0.0,0.43129,0.0002,26.92272]
[1780204245002,29.23,74125.95,0.0,0.43139,0.0002,26.92412]
[1780204250029,29.23,74126.07,0.0,0.43141,0.0002,26.92433]
[1780204255041,29.22,74126.14,0.0,0.43141,0.0002,26.92442]
[1780204260041,29.22,74126.16,0.0,0.43141,0.0002,26.92437]
[1780204265111,29.22,74125.58,0.0,0.43129,0.0002,26.92271]
[1780204270139,29.21,74126.42,0.0,0.43144,0.0002,26.92486]
[1780204275152,29.21,74126.42,0.0,0.43143,0.0002,26.92476]
[1780204280186,29.21,74126.35,0.0,0.43141,0.0002,26.92448]
[1780204285243,29.2,74126.55,0.0,0.43144,0.0002,26.92492]
[1780204290263,29.2,74126.94,0.0,0.43151,0.0002,26.92588]
[1780204295274,29.2,74128.03,0.0,0.43171,0.0002,26.92562]
[1780204300328,29.2,74127.36,0.0,0.43157,0.0002,26.92374]
[1780204305395,29.19,74127.19,0.0,0.43153,0.0002,26.9232]
[1780204305467,29.19,74133.66,0.0,0.4328,0.0002,26.94042]
[1780204310487,29.2,74131.91,0.0,0.43246,0.0002,26.93585]
[1780204315514,29.2,74128.89,0.0,0.43188,0.0002,26.92788]
[1780204320514,29.2,74126.03,0.0,0.43132,0.0002,26.92028]
[1780204325555,29.2,74123.8,0.0,0.43089,0.0002,26.91435]
[1780204330597,29.21,74122.19,0.0,0.43058,0.0002,26.91006]
[1780204335609,29.21,74119.89,0.0,0.43013,0.0002,26.90387]
[1780204340618,29.21,74118.47,0.0,0.42986,0.0002,26.90006]
[1780204345693,29.21,74117.09,0.0,0.4296,0.0002,26.89634]
[1780204350702,29.21,74116.95,0.0,0.42957,0.0002,26.89603]
[1780204355704,29.22,74116.39,0.0,0.42946,0.0002,26.89145]
[1780204360735,29.22,74116.09,0.0,0.42941,0.0002,26.8907]
[1780204365753,29.22,74115.52,0.0,0.4293,0.0002,26.8892]
[1780204370827,29.22,74115.85,0.0,0.42937,0.0002,26.89017]
[1780204375582,29.22,74116.76,0.0,0.42956,0.0002,26.89274]
[1780204375613,29.22,74116.76,0.0,0.42956,0.0002,26.89274]
[1780204375620,29.22,74116.76,0.0,0.42956,0.0002,26.89274]
[1780204375668,29.22,74116.76,0.0,0.42956,0.0002,26.89274]
[1780204376556,29.22,74115.99,0.0,0.42941,0.0002,26.89064]
[1780204377582,29.22,74115.99,0.0,0.42941,0.0002,26.89064]
[1780204378569,29.23,74118.53,0.0,0.42991,0.0002,26.89763]
[1780204384614,29.23,74120.94,0.0,0.43038,0.0002,26.90427]
[1780204390654,29.23,74116.47,0.0,0.42951,0.0002,26.89212]
[1780204392663,29.23,74116.39,0.0,0.4295,0.0002,26.89194]
[1780204393267,29.23,74116.39,0.0,0.4295,0.0002,26.89194]
[1780204393419,29.23,74110.23,0.0,0.42829,0.0002,26.8749]
[1780204399716,29.24,74110.52,0.0,0.42837,0.0002,26.87589]
[1780204404751,29.24,74112.9,0.0,0.42885,0.0002,26.88266]
[1780204409827,29.24,74114.75,0.0,0.42922,0.0002,26.8879]
[1780204415829,29.25,74117.75,0.0,0.42982,0.0002,26.89325]
[1780204421272,29.25,74118.26,0.0,0.42992,0.0002,26.89474]
[1780204427326,29.26,74110.44,0.0,0.42841,0.0002,26.87334]
[1780204431973,29.27,74102.93,0.0,0.42695,0.0002,26.85249]
[1780204437049,29.27,74100.39,0.0,0.42647,0.0002,26.84552]
[1780204444026,29.28,74094.24,0.0,0.42529,0.0002,26.82821]
[1780204452082,29.29,74089.48,0.0,0.42439,0.0002,26.81476]
[1780204457116,29.3,74091.79,0.0,0.42486,0.0002,26.82168]
[1780204463550,29.3,74091.94,0.0,0.42491,0.0002,26.82237]
[1780204469201,29.31,74091.05,0.0,0.42475,0.0002,26.82006]
[1780204474235,29.32,74090.86,0.0,0.42473,0.0002,26.81662]
[1780204483694,29.33,74091.16,0.0,0.42482,0.0002,26.81791]
[1780204488892,29.33,74091.31,0.0,0.42486,0.0002,26.81857]
[1780204496950,29.34,74091.14,0.0,0.42485,0.0002,26.81831]
[1780204502433,29.35,74088.61,0.0,0.42438,0.0002,26.81137]
[1780204507468,29.36,74089.25,0.0,0.42453,0.0002,26.81346]
[1780204512562,29.36,74090.15,0.0,0.42472,0.00019,26.81629]
[1780204518548,29.37,74090.4,0.0,0.42479,0.00019,26.81728]
[1780204523583,29.37,74093.74,0.0,0.42545,0.00019,26.8271]
[1780204528619,29.38,74094.88,0.0,0.42569,0.00019,26.83055]
[1780204533655,29.38,74094.84,0.0,0.42569,0.00019,26.82751]
[1780204539696,29.39,74093.73,0.0,0.42549,0.00019,26.82456]
[1780204549981,29.39,74093.23,0.0,0.42541,0.00019,26.82331]
[1780204562857,29.41,74093.04,0.0,0.42542,0.00019,26.82346]
[1780204567876,29.42,74092.89,0.0,0.42541,0.00019,26.82319]
[1780204574329,29.43,74092.96,0.0,0.42545,0.00019,26.82371]
[1780204584399,29.44,74094.1,0.0,0.4257,0.00019,26.82737]
[1780204591834,29.44,74094.25,0.0,0.42573,0.00019,26.82784]
[1780204597138,29.45,74094.25,0.0,0.42575,0.00019,26.82515]
[1780204603142,29.46,74093.77,0.0,0.42569,0.00019,26.82411]
[1780204614608,29.47,74093.43,0.0,0.42566,0.00019,26.82358]
[1780204621268,29.48,74093.35,0.0,0.42566,0.00019,26.82363]
[1780204626303,29.48,74093.21,0.0,0.42565,0.00019,26.82343]
[1780204631338,29.49,74092.76,0.0,0.42558,0.00019,26.82233]
[1780204634750,29.49,74102.73,0.0,0.42752,0.00019,26.85052]
[1780204640402,29.48,74104.68,0.0,0.42788,0.00019,26.85574]
[1780204644819,29.48,74095.5,0.0,0.42609,0.00019,26.82986]
[1780204649464,29.48,74094.25,0.0,0.42584,0.00019,26.82628]
[1780204650472,29.48,74093.74,0.0,0.42574,0.00019,26.82482]
[1780204656409,29.48,74093.03,0.0,0.4256,0.00019,26.81967]
[1780204661549,29.48,74092.11,0.0,0.42543,0.00019,26.81716]
[1780204667591,29.49,74091.74,0.0,0.42536,0.00019,26.81622]
[1780204672627,29.49,74089.36,0.0,0.42491,0.00019,26.80949]
[1780204677662,29.49,74087.52,0.0,0.42456,0.00019,26.80431]
[1780204683703,29.49,74088.32,0.0,0.42471,0.00019,26.80658]
[1780204688739,29.49,74089.09,0.0,0.42486,0.00019,26.80874]
[1780204693773,29.49,74089.37,0.0,0.42492,0.00019,26.80964]
[1780204695191,29.49,74089.24,0.0,0.4249,0.00019,26.80929]
[1780204695278,29.49,74089.24,0.0,0.4249,0.00019,26.80929]
[1780204700826,29.5,74088.81,0.0,0.42483,0.00019,26.80821]
[1780204705859,29.49,74096.17,0.0,0.42624,0.00019,26.82902]
[1780204710894,29.48,74097.66,0.0,0.42651,0.00019,26.83297]
[1780204715930,29.48,74102.51,0.0,0.42742,0.00019,26.84324]
[1780204718280,29.47,74109.29,0.0,0.42873,0.00019,26.86195]
[1780204725380,29.47,74105.45,0.0,0.42796,0.00019,26.85105]
[1780204732043,29.46,74105.25,0.0,0.4279,0.00019,26.85026]
[1780204737078,29.45,74104.93,0.0,0.42783,0.00019,26.84918]
[1780204742114,29.45,74105.51,0.0,0.42792,0.00019,26.8506]
[1780204748416,29.44,74104.07,0.0,0.42763,0.00019,26.84643]
[1780204749455,29.44,74095.3,0.0,0.42591,0.00019,26.82159]
[1780204755605,29.44,74094.54,0.0,0.42578,0.00019,26.81955]
[1780204761616,29.45,74092.52,0.0,0.4254,0.00019,26.81392]
[1780204764840,29.45,74089.0,0.0,0.42472,0.00019,26.80388]
[1780204764904,29.45,74089.0,0.0,0.42472,0.00019,26.80391]
[1780204770461,29.45,74085.27,0.0,0.424,0.00019,26.79322]
[1780204770464,29.46,74085.67,0.0,0.42409,0.00019,26.79445]
[1780204775730,29.46,74086.41,0.0,0.42423,0.00019,26.79365]
[1780204781387,29.47,74085.11,0.0,0.424,0.00019,26.79007]
[1780204786887,29.47,74083.44,0.0,0.42368,0.00019,26.78533]
[1780204794478,29.48,74085.46,0.0,0.4241,0.00019,26.79151]
[1780204799513,29.48,74087.1,0.0,0.42443,0.00019,26.79643]
[1780204805946,29.49,74089.12,0.0,0.42483,0.00019,26.80245]
[1780204811601,29.49,74090.39,0.0,0.42509,0.00019,26.80628]
[1780204819656,29.5,74090.45,0.0,0.42512,0.00019,26.80669]
[1780204824692,29.5,74090.61,0.0,0.42517,0.00019,26.80729]
[1780204830734,29.51,74090.66,0.0,0.42519,0.00019,26.80762]
[1780204835768,29.51,74091.09,0.0,0.42528,0.00019,26.80589]
[1780204840804,29.51,74091.12,0.0,0.42529,0.00019,26.80612]
[1780204845247,29.52,74091.62,0.0,0.42539,0.00019,26.80759]
[1780204845324,29.52,74091.62,0.0,0.42539,0.00019,26.80759]
[1780204850756,29.52,74095.85,0.0,0.42623,0.00019,26.81986]
[1780204856917,29.53,74092.34,0.0,0.42557,0.00019,26.8101]
[1780204862961,29.53,74091.82,0.0,0.42548,0.00019,26.80882]
[1780204869007,29.53,74091.27,0.0,0.42537,0.00019,26.80718]
[1780204874041,29.52,74093.89,0.0,0.42586,0.00019,26.81437]
[1780204879077,29.52,74095.56,0.0,0.42616,0.00019,26.81884]
[1780204884111,29.51,74096.57,0.0,0.42634,0.00019,26.82144]
[1780204891161,29.5,74096.89,0.0,0.42636,0.00019,26.81887]
[1780204896578,29.49,74099.16,0.0,0.42678,0.00019,26.82497]
[1780204904254,29.48,74100.04,0.0,0.42692,0.00019,26.82711]
[1780204909287,29.48,74097.72,0.0,0.42648,0.00019,26.82066]
[1780204916719,29.49,74097.01,0.0,0.42635,0.00019,26.8188]
[1780204918857,29.49,74097.01,0.0,0.42635,0.00019,26.8188]
[1780204918900,29.49,74097.01,0.0,0.42635,0.00019,26.8188]
[1780204919002,29.49,74097.01,0.0,0.42635,0.00019,26.8188]
[1780204919026,29.49,74097.01,0.0,0.42636,0.00019,26.81884]
[1780204920837,29.49,74085.89,0.0,0.4242,0.00019,26.78702]
[1780204924929,29.49,74094.17,0.0,0.42581,0.00019,26.81089]
[1780204931825,29.49,74097.39,0.0,0.42642,0.00019,26.8198]
[1780204938008,29.48,74099.82,0.0,0.42686,0.00019,26.82631]
[1780204944532,29.46,74100.12,0.0,0.42689,0.00019,26.82676]
[1780204950574,29.46,74100.67,0.0,0.42698,0.00019,26.82802]
[1780204955611,29.45,74101.62,0.0,0.42713,0.00019,26.82733]
[1780204961654,29.45,74101.52,0.0,0.42711,0.00019,26.82705]
[1780204967069,29.45,74101.6,0.0,0.42714,0.00019,26.82739]
[1780204973540,29.45,74102.18,0.0,0.42725,0.00019,26.82899]
[1780204978773,29.44,74103.77,0.0,0.42753,0.00019,26.83308]
[1780204987210,29.44,74103.26,0.0,0.42743,0.00019,26.8317]
[1780204992872,29.45,74103.15,0.0,0.42743,0.00019,26.83156]
[1780204999920,29.45,74102.49,0.0,0.42731,0.00019,26.8299]
[1780205004995,29.46,74103.1,0.0,0.42744,0.00019,26.83172]
[1780205010998,29.45,74104.54,0.0,0.4277,0.00019,26.83544]
[1780205016033,29.44,74104.79,0.0,0.42771,0.00019,26.83276]
[1780205024112,29.43,74104.85,0.0,0.42769,0.00019,26.83251]
[1780205029146,29.42,74104.45,0.0,0.42759,0.0002,26.83113]
[1780205038223,29.42,74104.71,0.0,0.42764,0.0002,26.8318]
[1780205043245,29.4,74104.71,0.0,0.42759,0.0002,26.83114]
[1780205048735,29.39,74104.28,0.0,0.42748,0.0002,26.82968]
[1780205054325,29.4,74104.88,0.0,0.42761,0.0002,26.83147]
[1780205059597,29.4,74104.32,0.0,0.42751,0.0002,26.83003]
[1780205059679,29.4,74102.87,0.0,0.42723,0.0002,26.82602]
[1780205065870,29.4,74100.71,0.0,0.42682,0.0002,26.82007]
[1780205070740,29.41,74094.18,0.0,0.42556,0.00019,26.80171]
[1780205076085,29.41,74089.71,0.0,0.42469,0.00019,26.78588]
[1780205082528,29.42,74082.35,0.0,0.42329,0.00019,26.76479]
[1780205087913,29.43,74084.58,0.0,0.42374,0.00019,26.77154]
[1780205094607,29.44,74084.82,0.0,0.42381,0.00019,26.77255]
[1780205101658,29.45,74087.41,0.0,0.42433,0.00019,26.78038]
[1780205108052,29.45,74088.0,0.0,0.42447,0.00019,26.78235]
[1780205113742,29.46,74088.87,0.0,0.42466,0.00019,26.78511]
[1780205118777,29.46,74089.8,0.0,0.42485,0.00019,26.788]
[1780205123812,29.47,74088.16,0.0,0.42455,0.00019,26.78348]
[1780205129856,29.48,74088.79,0.0,0.42469,0.00019,26.78555]
[1780205138268,29.49,74089.79,0.0,0.4249,0.00019,26.78565]
[1780205148338,29.5,74090.28,0.0,0.42503,0.00019,26.78745]
[1780205154024,29.5,74088.25,0.0,0.42465,0.00019,26.78182]
[1780205159783,29.51,74086.56,0.0,0.42434,0.00019,26.77709]
[1780205165101,29.51,74087.36,0.0,0.42451,0.00019,26.77968]
[1780205170136,29.52,74082.42,0.0,0.42357,0.00019,26.76556]
[1780205175143,29.52,74082.7,0.0,0.42364,0.00019,26.76657]
[1780205181213,29.53,74084.46,0.0,0.424,0.00019,26.77201]
[1780205186247,29.54,74085.39,0.0,0.4242,0.00019,26.77493]
[1780205189446,29.54,74080.96,0.0,0.42334,0.00019,26.762]
[1780205190322,29.54,74078.81,0.0,0.42292,0.00019,26.75568]
[1780205191924,29.54,74078.02,0.0,0.42276,0.00019,26.75022]
[1780205192412,29.54,74078.02,0.0,0.42276,0.00019,26.75021]
[1780205197342,29.53,74070.29,0.0,0.42125,0.00019,26.72716]
[1780205202374,29.53,74065.31,0.0,0.42028,0.00019,26.71208]
[1780205206499,29.53,74058.02,0.0,0.41885,0.00019,26.68969]
[1780205206768,29.53,74058.02,0.0,0.41885,0.00019,26.68969]
[1780205206776,29.53,74058.02,0.0,0.41885,0.00019,26.68969]
[1780205206785,29.53,74058.02,0.0,0.41885,0.00019,26.68969]
[1780205206815,29.53,74058.02,0.0,0.41885,0.00019,26.68969]
[1780205207404,29.53,74058.02,0.0,0.41885,0.00019,26.68965]
[1780205208984,29.53,74058.3,0.0,0.4189,0.00019,26.69048]
[1780205209418,29.52,74057.88,0.0,0.41882,0.00019,26.68915]
[1780205213474,29.52,74053.4,0.0,0.41794,0.00019,26.67521]
[1780205214453,29.52,74053.71,0.0,0.418,0.00019,26.67615]
[1780205220495,29.52,74048.6,0.0,0.417,0.00019,26.66008]
[1780205225529,29.51,74052.36,0.0,0.41772,0.00019,26.67168]
[1780205231574,29.51,74051.79,0.0,0.4176,0.00019,26.66972]
[1780205236609,29.51,74049.31,0.0,0.4171,0.00019,26.66182]
[1780205245796,29.51,74048.72,0.0,0.41698,0.00019,26.65989]
[1780205251828,29.5,74053.29,0.0,0.41785,0.00019,26.6738]
[1780205257096,29.49,74053.21,0.0,0.41781,0.00019,26.67028]
[1780205262171,29.49,74059.53,0.0,0.41902,0.00019,26.68959]
[1780205262884,29.49,74059.53,0.0,0.41902,0.00019,26.68959]
[1780205263453,29.49,74060.36,0.0,0.41918,0.00019,26.69211]
[1780205268466,29.49,74060.6,0.0,0.41922,0.00019,26.69275]
[1780205273501,29.48,74061.05,0.0,0.4193,0.00019,26.694]
[1780205278514,29.48,74061.49,0.0,0.41937,0.00019,26.69521]
[1780205283544,29.48,74063.08,0.0,0.41967,0.00019,26.69989]
[1780205288556,29.47,74065.13,0.0,0.42006,0.00019,26.70599]
[1780205293584,29.47,74065.83,0.0,0.42018,0.00019,26.70798]
[1780205298587,29.47,74069.26,0.0,0.42084,0.00019,26.71823]
[1780205303606,29.46,74070.14,0.0,0.421,0.00019,26.72078]
[1780205308615,29.46,74070.24,0.0,0.42102,0.00019,26.72098]
[1780205313653,29.46,74070.73,0.0,0.42109,0.00019,26.71924]
[1780205318685,29.46,74074.08,0.0,0.42174,0.00019,26.72918]
[1780205323691,29.46,74073.11,0.0,0.42155,0.00019,26.72623]
[1780205328701,29.45,74072.72,0.0,0.42147,0.00019,26.72499]
[1780205333708,29.45,74070.19,0.0,0.42097,0.00019,26.71732]
[1780205338709,29.45,74070.24,0.0,0.42097,0.00019,26.71738]
[1780205343723,29.45,74070.68,0.0,0.42105,0.00019,26.71861]
[1780205348495,29.45,74079.0,0.0,0.42266,0.00019,26.74331]
[1780205353527,29.45,74080.18,0.0,0.42289,0.00019,26.74681]
[1780205357470,29.45,74079.68,0.0,0.4228,0.00019,26.74537]
[1780205357571,29.45,74079.62,0.0,0.42279,0.00019,26.7452]
[1780205361979,29.44,74077.56,0.0,0.42238,0.00019,26.73898]
[1780205362615,29.44,74077.56,0.0,0.42237,0.00019,26.73893]
[1780205367621,29.44,74075.74,0.0,0.42202,0.00019,26.73357]
[1780205372660,29.45,74075.18,0.0,0.42191,0.00019,26.72886]
[1780205377663,29.45,74076.29,0.0,0.42213,0.00019,26.73222]
[1780205379838,29.45,74076.88,0.0,0.42225,0.00019,26.734]
[1780205379864,29.45,74076.88,0.0,0.42225,0.00019,26.734]
[1780205380617,29.45,74077.67,0.0,0.4224,0.00019,26.73636]
[1780205382631,29.45,74086.72,0.0,0.42417,0.00019,26.76296]
[1780205382910,29.45,74086.72,0.0,0.42417,0.00019,26.76296]
[1780205383636,29.45,74087.72,0.0,0.42436,0.00019,26.76589]
[1780205384452,29.45,74087.72,0.0,0.42436,0.00019,26.76589]
[1780205384644,29.45,74089.13,0.0,0.42464,0.00019,26.77]
[1780205387730,29.45,74089.36,0.0,0.42469,0.00019,26.77068]
[1780205387872,29.45,74089.47,0.0,0.42471,0.00019,26.771]
[1780205394346,29.45,74090.77,0.0,0.42496,0.00019,26.77477]
[1780205400115,29.45,74081.53,0.0,0.42317,0.00019,26.74796]
[1780205405795,29.46,74077.36,0.0,0.42236,0.00019,26.73572]
[1780205411834,29.46,74076.8,0.0,0.42226,0.00019,26.73415]
[1780205416868,29.46,74078.8,0.0,0.42265,0.00019,26.74014]
[1780205422910,29.46,74076.38,0.0,0.42219,0.00019,26.73308]
[1780205427948,29.46,74075.39,0.0,0.422,0.00019,26.73022]
[1780205430238,29.46,74075.66,0.0,0.42206,0.00019,26.73104]
[1780205430599,29.47,74080.59,0.0,0.42302,0.00019,26.74566]
[1780205435649,29.47,74083.15,0.0,0.42352,0.00019,26.75018]
[1780205437681,29.47,74092.95,0.0,0.42543,0.00019,26.77854]
[1780205442684,29.47,74096.36,0.0,0.42608,0.00019,26.78811]
[1780205447696,29.47,74095.59,0.0,0.42593,0.00019,26.78597]
[1780205452703,29.46,74101.41,0.0,0.42705,0.00019,26.8023]
[1780205457733,29.46,74102.82,0.0,0.42731,0.00019,26.80604]
[1780205462755,29.45,74104.19,0.0,0.42756,0.00019,26.80968]
[1780205467772,29.45,74105.76,0.0,0.42785,0.0002,26.81387]
[1780205472793,29.45,74105.35,0.0,0.42778,0.0002,26.81278]
[1780205477832,29.45,74104.21,0.0,0.42757,0.00019,26.80971]
[1780205482843,29.45,74101.22,0.0,0.42699,0.00019,26.80145]
[1780205487882,29.46,74099.56,0.0,0.42668,0.00019,26.7969]
[1780205492886,29.46,74098.15,0.0,0.42641,0.00019,26.78993]
[1780205497886,29.46,74096.27,0.0,0.42605,0.00019,26.78473]
[1780205502913,29.47,74095.76,0.0,0.42596,0.00019,26.78342]
[1780205507935,29.47,74094.37,0.0,0.4257,0.00019,26.7796]
[1780205512963,29.48,74094.91,0.0,0.42582,0.00019,26.78128]
[1780205517993,29.48,74094.31,0.0,0.42571,0.00019,26.7797]
[1780205521700,29.48,74100.79,0.0,0.42696,0.00019,26.79794]
[1780205526745,29.47,74101.38,0.0,0.42707,0.00019,26.79949]
[1780205529758,29.48,74089.53,0.0,0.42477,0.00019,26.76587]
[1780205531547,29.48,74089.22,0.0,0.42471,0.00019,26.765]
[1780205531673,29.48,74088.73,0.0,0.42462,0.00019,26.76358]
[1780205533681,29.48,74080.68,0.0,0.42305,0.00019,26.74009]
[1780205538716,29.48,74079.55,0.0,0.42283,0.00019,26.73678]
[1780205545765,29.48,74077.84,0.0,0.4225,0.00019,26.73174]
[1780205551174,29.48,74070.77,0.0,0.42111,0.00019,26.70754]
[1780205556842,29.48,74069.74,0.0,0.42091,0.00019,26.70444]
[1780205560672,29.48,74063.55,0.0,0.41971,0.00019,26.6857]
[1780205560761,29.48,74059.09,0.0,0.41884,0.00019,26.67204]
[1780205565831,29.47,74057.58,0.0,0.41855,0.00019,26.66733]
[1780205570833,29.47,74055.89,0.0,0.41821,0.00019,26.66201]
[1780205575851,29.47,74055.74,0.0,0.41818,0.00019,26.66145]
[1780205580853,29.47,74054.96,0.0,0.41802,0.00019,26.65895]
[1780205585909,29.47,74053.17,0.0,0.41766,0.00019,26.65327]
[1780205588150,29.46,74053.29,0.0,0.41768,0.00019,26.6536]
[1780205588243,29.46,74053.36,0.0,0.4177,0.00019,26.6538]
[1780205590333,29.46,74053.36,0.0,0.4177,0.00019,26.6538]
[1780205590378,29.46,74053.5,0.0,0.41772,0.00019,26.6542]
[1780205596155,29.46,74054.26,0.0,0.41786,0.00019,26.65646]
[1780205602160,29.46,74052.68,0.0,0.41754,0.00019,26.6514]
[1780205607940,29.46,74052.32,0.0,0.41747,0.00019,26.65016]
[1780205613237,29.45,74052.8,0.0,0.41754,0.00019,26.64839]
[1780205618273,29.45,74053.1,0.0,0.41759,0.00019,26.64921]
[1780205622966,29.45,74051.85,0.0,0.41734,0.00019,26.64521]
[1780205623041,29.45,74051.85,0.0,0.41734,0.00019,26.64521]
[1780205629350,29.44,74047.79,0.0,0.41654,0.00019,26.63227]
[1780205636398,29.44,74048.46,0.0,0.41665,0.00019,26.6342]
[1780205641804,29.44,74050.46,0.0,0.41703,0.00019,26.64035]
[1780205644455,29.43,74059.18,0.0,0.41872,0.00019,26.6674]
[1780205649490,29.43,74063.85,0.0,0.41963,0.00019,26.68168]
[1780205654525,29.43,74063.96,0.0,0.41965,0.00019,26.68197]
[1780205659561,29.43,74065.26,0.0,0.41989,0.00019,26.68588]
[1780205664596,29.43,74066.66,0.0,0.42016,0.00019,26.69008]
[1780205669630,29.43,74067.01,0.0,0.42023,0.00019,26.69109]
[1780205674666,29.43,74068.27,0.0,0.42046,0.00019,26.69172]
[1780205679700,29.43,74067.82,0.0,0.42037,0.00019,26.69031]
[1780205685744,29.42,74068.77,0.0,0.42055,0.00019,26.69312]
[1780205692155,29.42,74068.92,0.0,0.42057,0.00019,26.6935]
[1780205697828,29.42,74068.72,0.0,0.42053,0.00019,26.69283]
[1780205702866,29.42,74070.67,0.0,0.4209,0.00019,26.69866]
[1780205708904,29.42,74070.94,0.0,0.42095,0.00019,26.69942]
[1780205714945,29.42,74070.98,0.0,0.42095,0.00019,26.69948]
[1780205719981,29.42,74067.97,0.0,0.42036,0.00019,26.69033]
[1780205725020,29.41,74068.07,0.0,0.42038,0.00019,26.69056]
[1780205731821,29.41,74067.78,0.0,0.42032,0.00019,26.68962]
[1780205733215,29.41,74074.1,0.0,0.42154,0.00019,26.7055]
[1780205733316,29.41,74074.1,0.0,0.42154,0.00019,26.7055]
[1780205733499,29.41,74074.1,0.0,0.42154,0.00019,26.7055]
[1780205733554,29.41,74074.1,0.0,0.42154,0.00019,26.7055]
[1780205733560,29.41,74074.1,0.0,0.42154,0.00019,26.7055]
[1780205733641,29.41,74074.1,0.0,0.42154,0.00019,26.7055]
[1780205733707,29.41,74074.1,0.0,0.42154,0.00019,26.7055]
[1780205733789,29.41,74074.1,0.0,0.42154,0.00019,26.7055]
[1780205734011,29.41,74084.1,0.0,0.42348,0.0002,26.73512]
[1780205734358,29.41,74091.09,0.0,0.42485,0.0002,26.75543]
[1780205737101,29.41,74096.79,0.0,0.42596,0.0002,26.77178]
[1780205738385,29.41,74096.79,0.0,0.42596,0.0002,26.77178]
[1780205738429,29.41,74096.79,0.0,0.42596,0.0002,26.77178]
[1780205742191,29.41,74095.78,0.0,0.42576,0.0002,26.76892]
[1780205742974,29.41,74096.46,0.0,0.4259,0.0002,26.77087]
[1780205748010,29.41,74096.41,0.0,0.42589,0.0002,26.77075]
[1780205753049,29.41,74095.4,0.0,0.4257,0.0002,26.7679]
[1780205758100,29.41,74096.34,0.0,0.42588,0.0002,26.77061]
[1780205763145,29.41,74095.19,0.0,0.42566,0.0002,26.76736]
[1780205768187,29.42,74094.42,0.0,0.42551,0.0002,26.76518]
[1780205773200,29.42,74094.9,0.0,0.42561,0.0002,26.76658]
[1780205778227,29.42,74095.49,0.0,0.42572,0.0002,26.7683]
[1780205783280,29.42,74095.01,0.0,0.42563,0.0002,26.76696]
[1780205788300,29.42,74094.76,0.0,0.42559,0.0002,26.76627]
[1780205793363,29.42,74094.49,0.0,0.42553,0.0002,26.76241]
[1780205798390,29.42,74094.21,0.0,0.42547,0.0002,26.76164]
[1780205803420,29.42,74094.31,0.0,0.4255,0.0002,26.76195]
[1780205808462,29.42,74095.37,0.0,0.4257,0.0002,26.76501]
[1780205813488,29.42,74095.59,0.0,0.42575,0.0002,26.76568]
[1780205818546,29.42,74094.26,0.0,0.4255,0.0002,26.76193]
[1780205822055,29.43,74087.71,0.0,0.42422,0.00019,26.74307]
[1780205827068,29.42,74086.13,0.0,0.42391,0.00019,26.73845]
[1780205829148,29.43,74079.29,0.0,0.42258,0.00019,26.71838]
[1780205830696,29.43,74078.4,0.0,0.42241,0.00019,26.71576]
[1780205831110,29.42,74078.4,0.0,0.4224,0.00019,26.71573]
[1780205833726,29.43,74077.86,0.0,0.4223,0.00019,26.71415]
[1780205833825,29.43,74075.51,0.0,0.42184,0.00019,26.70716]
[1780205840826,29.43,74069.2,0.0,0.42062,0.00019,26.68823]
[1780205846867,29.42,74065.05,0.0,0.4198,0.00019,26.67559]
[1780205851903,29.42,74063.42,0.0,0.41947,0.00019,26.66745]
[1780205856941,29.42,74058.22,0.0,0.41846,0.00019,26.65139]
[1780205863359,29.42,74052.09,0.0,0.41725,0.00019,26.63216]
[1780205869023,29.42,74053.29,0.0,0.41748,0.00019,26.63576]
[1780205873353,29.41,74053.67,0.0,0.41754,0.00019,26.63685]
[1780205874058,29.41,74052.18,0.0,0.41725,0.00019,26.63217]
[1780205876072,29.41,74045.76,0.0,0.416,0.00019,26.61188]
[1780205881107,29.41,74044.97,0.0,0.41584,0.00019,26.60928]
[1780205886146,29.41,74044.25,0.0,0.4157,0.00019,26.60692]
[1780205891178,29.41,74042.15,0.0,0.41528,0.00019,26.60016]
[1780205896213,29.41,74043.17,0.0,0.41548,0.00019,26.60337]
[1780205901248,29.4,74045.46,0.0,0.41592,0.00019,26.61061]
[1780205907290,29.4,74046.21,0.0,0.41606,0.00019,26.61294]
[1780205913712,29.4,74047.99,0.0,0.41639,0.00019,26.61537]
[1780205918896,29.4,74047.64,0.0,0.41632,0.00019,26.61423]
[1780205921951,29.4,74040.88,0.0,0.41501,0.00019,26.59268]
[1780205922050,29.4,74042.28,0.0,0.41528,0.00019,26.59717]
[1780205927431,29.4,74044.25,0.0,0.41566,0.00019,26.60346]
[1780205932466,29.4,74045.44,0.0,0.41589,0.00019,26.60723]
[1780205937501,29.4,74045.88,0.0,0.41598,0.00019,26.60862]
[1780205942537,29.4,74037.75,0.0,0.4144,0.00019,26.58262]
[1780205947572,29.4,74038.12,0.0,0.41447,0.00019,26.58386]
[1780205952606,29.4,74038.72,0.0,0.41459,0.00019,26.58583]
[1780205958648,29.4,74038.17,0.0,0.41449,0.00019,26.58409]
[1780205964064,29.4,74037.8,0.0,0.41442,0.00019,26.58292]
[1780205969724,29.4,74036.53,0.0,0.41417,0.00019,26.57885]
[1780205975767,29.41,74036.71,0.0,0.4142,0.00019,26.57634]
[1780205980802,29.41,74037.91,0.0,0.41444,0.00019,26.58024]
[1780205985838,29.41,74038.38,0.0,0.41453,0.00019,26.58178]
[1780205994278,29.41,74038.46,0.0,0.41455,0.00019,26.58207]
[1780205999938,29.41,74036.76,0.0,0.41422,0.00019,26.57661]
[1780206005981,29.41,74037.35,0.0,0.41434,0.00019,26.57855]
[1780206014417,29.41,74037.86,0.0,0.41444,0.00019,26.58023]
[1780206020082,29.41,74037.31,0.0,0.41433,0.00019,26.57849]
[1780206025114,29.41,74037.15,0.0,0.4143,0.00019,26.57801]
[1780206035184,29.41,74037.18,0.0,0.4143,0.00019,26.57503]
[1780206040219,29.41,74036.93,0.0,0.41426,0.00019,26.57426]
[1780206045256,29.41,74036.94,0.0,0.41426,0.00019,26.57432]
[1780206050291,29.41,74037.24,0.0,0.41432,0.00019,26.57532]
[1780206055326,29.41,74037.25,0.0,0.41433,0.00019,26.57539]
[1780206060360,29.42,74036.66,0.0,0.41421,0.00019,26.57352]
[1780206065395,29.42,74036.74,0.0,0.41423,0.00019,26.57381]
[1780206070431,29.42,74037.35,0.0,0.41435,0.00019,26.57581]
[1780206075466,29.42,74037.34,0.0,0.41435,0.00019,26.5758]
[1780206084909,29.42,74037.34,0.0,0.41436,0.00019,26.57586]
[1780206091582,29.42,74036.81,0.0,0.41424,0.00019,26.57105]
[1780206099639,29.42,74036.9,0.0,0.41427,0.00019,26.57141]
[1780206105052,29.42,74036.97,0.0,0.41428,0.00019,26.57167]
[1780206111723,29.42,74036.53,0.0,0.4142,0.00019,26.57031]
[1780206120306,29.42,74036.57,0.0,0.41421,0.00019,26.57047]
[1780206125824,29.42,74036.96,0.0,0.41429,0.00019,26.57179]
[1780206131865,29.43,74035.14,0.0,0.41394,0.00019,26.56596]
[1780206136900,29.43,74034.77,0.0,0.41387,0.00019,26.56481]
[1780206140509,29.43,74034.7,0.0,0.41386,0.00019,26.56461]
[1780206140604,29.43,74034.7,0.0,0.41386,0.00019,26.56461]
[1780206142943,29.43,74026.25,0.0,0.41222,0.00019,26.53705]
[1780206145947,29.43,74025.81,0.0,0.41214,0.00019,26.53564]
[1780206146157,29.43,74025.65,0.0,0.41211,0.00019,26.53513]
[1780206151158,29.43,74022.46,0.0,0.4115,0.00019,26.5247]
[1780206151232,29.43,74021.48,0.0,0.4113,0.00019,26.51833]
[1780206157039,29.44,74018.62,0.0,0.41076,0.00019,26.509]
[1780206162075,29.44,74014.83,0.0,0.41003,0.00019,26.49648]
[1780206167109,29.44,74014.32,0.0,0.40995,0.00019,26.49497]
[1780206172144,29.44,74009.53,0.0,0.40903,0.00019,26.47884]
[1780206177180,29.45,74009.79,0.0,0.40909,0.00019,26.47992]
[1780206182217,29.45,74010.28,0.0,0.4092,0.00019,26.48178]
[1780206187249,29.46,74009.5,0.0,0.40906,0.00019,26.47935]
[1780206187927,29.46,74009.5,0.0,0.40906,0.00019,26.47935]
[1780206188399,29.46,74020.03,0.0,0.4111,0.00019,26.51476]
[1780206190270,29.46,74023.81,0.0,0.41184,0.00019,26.52733]
[1780206195306,29.46,74022.26,0.0,0.41154,0.00019,26.5223]
[1780206200341,29.46,74018.79,0.0,0.41088,0.00019,26.51087]
[1780206205902,29.46,74015.58,0.0,0.41026,0.00019,26.50025]
[1780206211418,29.47,74013.6,0.0,0.40988,0.00019,26.49067]
[1780206212458,29.47,74013.6,0.0,0.40988,0.00019,26.49067]
[1780206212462,29.47,74009.61,0.0,0.40911,0.00019,26.47723]
[1780206217475,29.47,74009.99,0.0,0.4092,0.00019,26.47873]
[1780206222506,29.48,74010.8,0.0,0.40937,0.00019,26.48168]
[1780206227524,29.48,74010.65,0.0,0.40935,0.00019,26.48136]
[1780206231685,29.48,74011.51,0.0,0.40953,0.00019,26.4845]
[1780206232440,29.49,74012.11,0.0,0.40965,0.00019,26.48657]
[1780206233690,29.49,74015.92,0.0,0.41039,0.00019,26.49941]
[1780206233757,29.49,74015.92,0.0,0.41039,0.00019,26.49941]
[1780206237266,29.49,74015.9,0.0,0.4104,0.00019,26.49946]
[1780206237522,29.49,74015.9,0.0,0.4104,0.00019,26.4995]
[1780206242550,29.49,74019.44,0.0,0.4111,0.00019,26.5115]
[1780206247565,29.5,74019.74,0.0,0.41116,0.00019,26.51266]
[1780206252641,29.5,74018.8,0.0,0.41099,0.00019,26.5097]
[1780206257660,29.5,74023.99,0.0,0.41201,0.00019,26.52699]
[1780206262695,29.5,74023.74,0.0,0.41196,0.00019,26.52627]
[1780206267768,29.51,74022.98,0.0,0.41182,0.00019,26.52386]
[1780206276248,29.51,74019.34,0.0,0.41112,0.00019,26.50883]
[1780206283539,29.51,74018.92,0.0,0.41104,0.00019,26.50753]
[1780206288547,29.51,74014.3,0.0,0.41016,0.00019,26.49224]
[1780206293563,29.52,74014.52,0.0,0.41021,0.00019,26.4931]
[1780206296881,29.52,74015.13,0.0,0.41033,0.00019,26.49524]
[1780206296896,29.52,74015.13,0.0,0.41033,0.00019,26.49524]
[1780206297000,29.52,74015.13,0.0,0.41033,0.00019,26.49524]
[1780206297153,29.52,74017.77,0.0,0.41084,0.00019,26.50408]
[1780206298092,29.52,74017.77,0.0,0.41084,0.00019,26.50408]
[1780206298539,29.52,74025.13,0.0,0.41227,0.00019,26.52841]
[1780206302837,29.52,74024.6,0.0,0.41217,0.00019,26.52669]
[1780206302869,29.52,74024.6,0.0,0.41217,0.00019,26.52669]
[1780206303510,29.52,74020.98,0.0,0.41147,0.00019,26.51477]
[1780206305403,29.52,74020.98,0.0,0.41147,0.00019,26.51479]
[1780206305504,29.52,74022.98,0.0,0.41186,0.00019,26.52141]
[1780206306521,29.52,74022.98,0.0,0.41186,0.00019,26.52141]
[1780206306537,29.52,74023.44,0.0,0.41195,0.00019,26.52294]
[1780206306695,29.52,74023.44,0.0,0.41195,0.00019,26.52294]
[1780206306901,29.52,74023.44,0.0,0.41195,0.00019,26.52294]
[1780206306937,29.52,74023.44,0.0,0.41195,0.00019,26.52294]
[1780206307114,29.52,74023.44,0.0,0.41195,0.00019,26.52294]
[1780206307176,29.52,74023.44,0.0,0.41195,0.00019,26.52294]
[1780206307428,29.52,74023.44,0.0,0.41195,0.00019,26.52294]
[1780206307484,29.52,74023.44,0.0,0.41195,0.00019,26.52294]
[1780206307528,29.52,74023.44,0.0,0.41195,0.00019,26.52296]
[1780206307658,29.52,74023.44,0.0,0.41195,0.00019,26.52296]
[1780206307701,29.52,74023.44,0.0,0.41195,0.00019,26.52296]
[1780206307729,29.52,74023.44,0.0,0.41195,0.00019,26.52296]
[1780206307785,29.52,74023.44,0.0,0.41195,0.00019,26.52296]
[1780206307896,29.52,74023.44,0.0,0.41195,0.00019,26.52296]
[1780206308418,29.52,74024.19,0.0,0.41209,0.00019,26.52544]
[1780206313792,29.52,74025.14,0.0,0.41228,0.00019,26.52864]
[1780206319188,29.52,74023.87,0.0,0.41205,0.00019,26.52457]
[1780206324222,29.53,74024.32,0.0,0.41214,0.00019,26.52616]
[1780206329257,29.53,74025.28,0.0,0.41233,0.00019,26.52941]
[1780206334293,29.53,74024.57,0.0,0.41219,0.00019,26.52405]
[1780206339327,29.53,74025.62,0.0,0.4124,0.00019,26.52761]
[1780206344363,29.54,74023.87,0.0,0.41207,0.00019,26.52199]
[1780206349397,29.54,74025.28,0.0,0.41235,0.00019,26.52675]
[1780206354435,29.54,74025.1,0.0,0.41233,0.00019,26.52628]
[1780206359467,29.54,74024.74,0.0,0.41225,0.00019,26.52507]
[1780206360885,29.54,74022.88,0.0,0.41189,0.00019,26.51895]
[1780206360914,29.54,74022.88,0.0,0.41189,0.00019,26.51895]
[1780206361000,29.54,74022.88,0.0,0.41189,0.00019,26.51895]
[1780206361033,29.54,74022.88,0.0,0.41189,0.00019,26.51895]
[1780206361514,29.54,74022.88,0.0,0.41189,0.00019,26.51895]
[1780206361548,29.54,74022.88,0.0,0.41189,0.00019,26.51895]
[1780206361649,29.54,74021.49,0.0,0.41162,0.00019,26.51435]
[1780206367525,29.54,74019.69,0.0,0.41127,0.00019,26.50831]
[1780206372560,29.54,74017.7,0.0,0.41088,0.00019,26.50164]
[1780206373881,29.54,74014.38,0.0,0.41024,0.00019,26.49056]
[1780206373904,29.54,74014.38,0.0,0.41024,0.00019,26.49056]
[1780206374574,29.54,74014.38,0.0,0.41024,0.00019,26.49054]
[1780206379610,29.53,74008.99,0.0,0.40919,0.00019,26.4723]
[1780206379968,29.53,74008.99,0.0,0.40919,0.00019,26.4723]
[1780206379994,29.53,74008.99,0.0,0.40919,0.00019,26.4723]
[1780206380121,29.53,74008.99,0.0,0.40919,0.00019,26.4723]
[1780206380616,29.53,74008.74,0.0,0.40914,0.00019,26.47142]
[1780206385650,29.53,74007.39,0.0,0.40887,0.00019,26.4667]
[1780206386428,29.53,74007.39,0.0,0.40887,0.00019,26.4667]
[1780206386445,29.53,74007.39,0.0,0.40887,0.00019,26.4667]
[1780206386658,29.53,74007.63,0.0,0.40891,0.00019,26.46748]
[1780206392700,29.53,74005.39,0.0,0.40846,0.00019,26.45652]
[1780206395113,29.52,74008.12,0.0,0.40898,0.00019,26.46575]
[1780206395147,29.52,74008.12,0.0,0.40898,0.00019,26.46575]
[1780206395214,29.52,74009.28,0.0,0.4092,0.00019,26.46962]
[1780206400282,29.52,74008.68,0.0,0.40908,0.00019,26.46749]
[1780206400557,29.52,74008.11,0.0,0.40897,0.00019,26.46554]
[1780206405791,29.52,74007.59,0.0,0.40886,0.00019,26.46367]
[1780206412840,29.52,74004.99,0.0,0.40835,0.00019,26.45466]
[1780206417876,29.51,74001.87,0.0,0.40774,0.00019,26.44387]
[1780206422910,29.51,73998.22,0.0,0.40702,0.00019,26.43114]
[1780206426788,29.51,73998.86,0.0,0.40714,0.00019,26.43323]
[1780206426871,29.51,73998.86,0.0,0.40714,0.00019,26.43323]
[1780206434995,29.5,73998.7,0.0,0.40708,0.00019,26.4323]
[1780206441039,29.5,73998.98,0.0,0.40712,0.00019,26.43304]
[1780206447442,29.49,73999.79,0.0,0.40726,0.00019,26.43562]
[1780206454127,29.49,73999.79,0.0,0.40724,0.00019,26.43224]
[1780206459162,29.49,73999.48,0.0,0.40717,0.00019,26.43101]
[1780206464197,29.48,73999.32,0.0,0.40713,0.00019,26.43029]
[1780206469231,29.48,73999.44,0.0,0.40714,0.00019,26.43054]
[1780206475274,29.48,73998.97,0.0,0.40704,0.00019,26.42872]
[1780206482323,29.47,73999.87,0.0,0.4072,0.00019,26.4316]
[1780206487722,29.47,74000.2,0.0,0.40725,0.00019,26.43259]
[1780206494407,29.47,74001.27,0.0,0.40745,0.00019,26.43609]
[1780206499441,29.46,74001.02,0.0,0.40739,0.00019,26.4351]
[1780206505483,29.46,74000.82,0.0,0.40734,0.00019,26.43426]
[1780206508097,29.46,74000.09,0.0,0.4072,0.00019,26.43171]
[1780206508822,29.46,73999.39,0.0,0.40706,0.00019,26.42924]
[1780206513850,29.46,73999.37,0.0,0.40704,0.00019,26.42587]
[1780206518903,29.45,73999.8,0.0,0.40711,0.00019,26.42721]
[1780206523962,29.45,74000.35,0.0,0.40721,0.00019,26.42898]
[1780206529008,29.45,74000.85,0.0,0.4073,0.00019,26.43058]
[1780206534049,29.45,74000.64,0.0,0.40725,0.00019,26.42974]
[1780206539056,29.45,74000.64,0.0,0.40724,0.00019,26.42962]
[1780206544107,29.44,74000.68,0.0,0.40724,0.00019,26.42964]
[1780206549142,29.44,74000.11,0.0,0.40712,0.00019,26.42756]
[1780206554148,29.44,74000.06,0.0,0.40711,0.00019,26.42727]
[1780206559165,29.44,74000.06,0.0,0.4071,0.00019,26.42715]
[1780206564180,29.44,74002.98,0.0,0.40766,0.00019,26.43711]
[1780206569238,29.43,74000.93,0.0,0.40726,0.00019,26.42996]
[1780206571713,29.43,74004.34,0.0,0.40791,0.00019,26.44165]
[1780206571867,29.43,74006.95,0.0,0.40841,0.00019,26.44742]
[1780206576891,29.44,74010.57,0.0,0.40912,0.00019,26.45985]
[1780206581893,29.44,74012.65,0.0,0.40953,0.00019,26.46706]
[1780206586906,29.44,74013.3,0.0,0.40967,0.00019,26.46942]
[1780206587452,29.44,74014.45,0.0,0.40989,0.00019,26.47333]
[1780206587778,29.44,74016.6,0.0,0.41031,0.00019,26.48058]
[1780206592831,29.44,74019.46,0.0,0.41087,0.00019,26.49024]
[1780206597842,29.45,74020.65,0.0,0.41111,0.00019,26.49432]
[1780206598859,29.45,74012.55,0.0,0.40954,0.00019,26.46722]
[1780206603868,29.45,74010.05,0.0,0.40907,0.00019,26.45892]
[1780206608933,29.45,74006.86,0.0,0.40845,0.00019,26.44798]
[1780206614016,29.45,74007.89,0.0,0.40864,0.00019,26.45141]
[1780206619018,29.45,74005.76,0.0,0.40823,0.00019,26.44411]
[1780206624019,29.45,74005.32,0.0,0.40814,0.00019,26.44254]
[1780206629055,29.45,74003.32,0.0,0.40776,0.00019,26.43586]
[1780206634127,29.45,74005.19,0.0,0.40813,0.00019,26.43937]
[1780206639160,29.45,74009.13,0.0,0.40889,0.00019,26.45285]
[1780206644228,29.45,74007.93,0.0,0.40866,0.00019,26.44872]
[1780206649246,29.45,74007.79,0.0,0.40863,0.00019,26.4483]
[1780206654297,29.46,74012.25,0.0,0.40951,0.00019,26.46363]
[1780206659304,29.46,74015.39,0.0,0.41013,0.00019,26.47436]
[1780206661951,29.46,74022.23,0.0,0.41146,0.00019,26.49726]
[1780206666967,29.46,74021.52,0.0,0.41133,0.00019,26.49498]
[1780206672010,29.47,74021.83,0.0,0.4114,0.00019,26.49619]
[1780206677076,29.47,74021.36,0.0,0.41132,0.00019,26.49478]
[1780206682167,29.47,74020.78,0.0,0.41122,0.00019,26.493]
[1780206687238,29.48,74021.61,0.0,0.41139,0.00019,26.49591]
[1780206692242,29.48,74021.76,0.0,0.41142,0.00019,26.49341]
[1780206697307,29.48,74019.54,0.0,0.41099,0.00019,26.48618]
[1780206702368,29.49,74018.78,0.0,0.41086,0.00019,26.4838]
[1780206707378,29.49,74015.89,0.0,0.41031,0.00019,26.47431]
[1780206709016,29.49,74009.26,0.0,0.40903,0.00019,26.45205]
[1780206714083,29.49,74010.28,0.0,0.40924,0.00019,26.45574]
[1780206719165,29.5,74010.57,0.0,0.40931,0.00019,26.45697]
[1780206724222,29.5,74012.25,0.0,0.40965,0.00019,26.46289]
[1780206729256,29.51,74009.61,0.0,0.40916,0.00019,26.45425]
[1780206734299,29.52,74010.17,0.0,0.40929,0.00019,26.45645]
[1780206739345,29.52,74011.35,0.0,0.40954,0.00019,26.46073]
[1780206740984,29.52,74004.27,0.0,0.40817,0.00019,26.43674]
[1780206746051,29.52,74000.97,0.0,0.40753,0.00019,26.42541]
[1780206751106,29.53,73999.43,0.0,0.40725,0.00019,26.41737]
[1780206756135,29.53,74000.26,0.0,0.40743,0.00019,26.42055]
[1780206761167,29.54,74000.07,0.0,0.40741,0.00019,26.42022]
[1780206766256,29.55,74002.37,0.0,0.40787,0.00019,26.42842]
[1780206771310,29.55,74002.11,0.0,0.40784,0.00019,26.42783]
[1780206776330,29.56,74001.38,0.0,0.40772,0.00019,26.42562]
[1780206781390,29.56,73999.71,0.0,0.40742,0.00019,26.42019]
[1780206786418,29.57,73997.49,0.0,0.40701,0.00019,26.41286]
[1780206787977,29.57,73995.3,0.0,0.40659,0.00019,26.40536]
[1780206788077,29.57,73994.26,0.0,0.40639,0.00019,26.40183]
[1780206793084,29.57,73988.01,0.0,0.40518,0.00019,26.37986]
[1780206797138,29.56,73982.47,0.0,0.40409,0.00019,26.36004]
[1780206797169,29.56,73982.47,0.0,0.40409,0.00019,26.36004]
[1780206797534,29.56,73982.47,0.0,0.40409,0.00019,26.35998]
[1780206802569,29.55,73979.24,0.0,0.40345,0.00019,26.34822]
[1780206806051,29.55,73977.87,0.0,0.40317,0.00019,26.34322]
[1780206808052,29.55,73976.41,0.0,0.40289,0.00019,26.33788]
[1780206808611,29.55,73976.41,0.0,0.40288,0.00019,26.33777]
[1780206813649,29.54,73974.38,0.0,0.40246,0.00019,26.32703]
[1780206819115,29.54,73972.65,0.0,0.40211,0.00019,26.32058]
[1780206830131,29.53,73970.6,0.0,0.40168,0.00019,26.31248]
[1780206835800,29.52,73971.31,0.0,0.40179,0.00019,26.31471]
[1780206842001,29.52,73972.22,0.0,0.40195,0.00019,26.31777]
[1780206847884,29.51,73974.53,0.0,0.40237,0.00019,26.32564]
[1780206852919,29.51,73975.5,0.0,0.40254,0.00019,26.32885]
[1780206858961,29.5,73975.64,0.0,0.40255,0.00019,26.32903]
[1780206869029,29.49,73976.17,0.0,0.40262,0.00019,26.3304]
[1780206875074,29.49,73977.53,0.0,0.40285,0.00019,26.3318]
[1780206880109,29.48,73978.84,0.0,0.40309,0.00019,26.33623]
[1780206886152,29.48,73979.05,0.0,0.40311,0.00019,26.33667]
[1780206891186,29.47,73984.98,0.0,0.40424,0.00019,26.35749]
[1780206898218,29.47,73984.33,0.0,0.4041,0.00019,26.35488]
[1780206906295,29.46,73983.48,0.0,0.4039,0.00019,26.35127]
[1780206911331,29.45,73982.8,0.0,0.40375,0.00019,26.34856]
[1780206917373,29.45,73982.52,0.0,0.40367,0.00019,26.34722]
[1780206922408,29.44,73973.46,0.0,0.40191,0.00019,26.31442]
[1780206927443,29.44,73975.91,0.0,0.40237,0.00019,26.32307]
[1780206932478,29.44,73977.56,0.0,0.40266,0.00019,26.32564]
[1780206938519,29.43,73976.05,0.0,0.40235,0.00019,26.3199]
[1780206943558,29.43,73977.57,0.0,0.40263,0.00019,26.32517]
[1780206949840,29.42,73978.48,0.0,0.4028,0.00019,26.32827]
[1780206956646,29.42,73981.9,0.0,0.40344,0.00019,26.34011]
[1780206961789,29.41,73984.44,0.0,0.40391,0.00019,26.34896]
[1780206970900,29.41,73984.2,0.0,0.40385,0.00019,26.34784]
[1780206981194,29.4,73983.55,0.0,0.40368,0.00019,26.34471]
[1780206986857,29.39,73983.46,0.0,0.40364,0.00019,26.34406]
[1780206995921,29.38,73983.53,0.0,0.40361,0.00019,26.34066]
[1780207001334,29.38,73982.76,0.0,0.40345,0.00019,26.33763]
[1780207008001,29.37,73982.76,0.0,0.40342,0.00019,26.33725]
[1780207016060,29.36,73982.25,0.0,0.4033,0.00019,26.335]
[1780207021475,29.36,73981.96,0.0,0.40323,0.00019,26.33369]
[1780207031877,29.36,73981.96,0.0,0.40321,0.00019,26.33348]
[1780207038292,29.35,73981.68,0.0,0.40314,0.00019,26.33208]
[1780207044297,29.34,73981.47,0.0,0.40308,0.00019,26.33101]
[1780207051685,29.34,73981.08,0.0,0.40297,0.00019,26.32614]
[1780207057175,29.34,73981.08,0.0,0.40296,0.00019,26.32603]
[1780207064996,29.33,73981.07,0.0,0.40294,0.00019,26.32565]
[1780207071262,29.33,73981.07,0.0,0.40292,0.00019,26.32531]
[1780207076520,29.32,73985.89,0.0,0.40384,0.00019,26.34229]
[1780207077889,29.32,73985.89,0.0,0.40384,0.00019,26.34229]
[1780207078035,29.32,73985.89,0.0,0.40384,0.00019,26.34229]
[1780207078096,29.32,73985.89,0.0,0.40384,0.00019,26.34229]
[1780207078197,29.32,73986.36,0.0,0.40393,0.00019,26.34393]
[1780207080883,29.32,73986.36,0.0,0.40393,0.00019,26.34398]
[1780207081384,29.32,73985.92,0.0,0.40385,0.00019,26.3425]
[1780207081673,29.32,73985.92,0.0,0.40385,0.00019,26.3425]
[1780207081884,29.32,73985.92,0.0,0.40385,0.00019,26.3425]
[1780207081949,29.32,73985.92,0.0,0.40385,0.00019,26.3425]
[1780207082144,29.32,73985.92,0.0,0.40385,0.00019,26.3425]
[1780207082221,29.32,73985.92,0.0,0.40385,0.00019,26.3425]
[1780207082322,29.32,73985.28,0.0,0.40373,0.00019,26.34027]
[1780207083670,29.32,73985.28,0.0,0.40373,0.00019,26.34027]
[1780207084393,29.33,73984.87,0.0,0.40366,0.00019,26.33895]
[1780207087348,29.33,73984.87,0.0,0.40366,0.00019,26.33898]
[1780207088332,29.33,73984.47,0.0,0.4036,0.00019,26.33774]
[1780207093388,29.34,73984.39,0.0,0.4036,0.00019,26.33785]
[1780207098464,29.35,73984.07,0.0,0.40358,0.00019,26.33728]
[1780207103508,29.35,73987.03,0.0,0.40418,0.00019,26.3483]
[1780207108537,29.36,73990.81,0.0,0.40494,0.00019,26.36215]
[1780207113547,29.37,73995.4,0.0,0.40584,0.00019,26.37553]
[1780207118555,29.38,73994.04,0.0,0.4056,0.00019,26.37115]
[1780207123589,29.38,73992.7,0.0,0.40537,0.00019,26.36687]
[1780207128627,29.39,73994.03,0.0,0.40565,0.00019,26.37197]
[1780207133631,29.4,73994.56,0.0,0.40578,0.00019,26.37426]
[1780207138653,29.41,73995.47,0.0,0.40599,0.00019,26.37787]
[1780207143682,29.41,73995.47,0.0,0.40601,0.00019,26.37829]
[1780207148701,29.42,73996.78,0.0,0.40629,0.00019,26.38329]
[1780207153782,29.43,73996.78,0.0,0.40632,0.00019,26.38371]
[1780207158805,29.44,73995.06,0.0,0.40601,0.00019,26.37815]
[1780207163806,29.44,73996.3,0.0,0.40628,0.00019,26.38291]
[1780207168855,29.45,73996.56,0.0,0.40636,0.00019,26.38423]
[1780207173907,29.46,73995.88,0.0,0.40624,0.00019,26.37914]
[1780207178952,29.47,73996.42,0.0,0.40637,0.00019,26.38144]
[1780207184006,29.47,73998.34,0.0,0.40677,0.00019,26.38852]
[1780207189016,29.48,73998.89,0.0,0.4069,0.00019,26.39082]
[1780207194021,29.49,73998.89,0.0,0.40692,0.00019,26.39121]
[1780207197720,29.49,73994.6,0.0,0.40611,0.00019,26.37665]
[1780207198371,29.49,73994.6,0.0,0.40611,0.00019,26.37667]
[1780207199394,29.49,73986.47,0.0,0.40454,0.00019,26.34813]
[1780207200745,29.49,73986.47,0.0,0.40454,0.00019,26.34808]
[1780207200808,29.49,73986.47,0.0,0.40454,0.00019,26.34808]
[1780207201392,29.49,73985.71,0.0,0.40439,0.00019,26.34535]
[1780207206521,29.49,73987.81,0.0,0.40479,0.00019,26.35265]
[1780207212474,29.49,73984.27,0.0,0.40409,0.00019,26.33998]
[1780207219523,29.48,73984.01,0.0,0.40402,0.00019,26.33875]
[1780207224557,29.48,73982.89,0.0,0.40379,0.00019,26.33454]
[1780207229592,29.47,73982.04,0.0,0.40361,0.00019,26.33127]
[1780207234629,29.47,73982.04,0.0,0.40359,0.00019,26.32788]
[1780207241515,29.47,73981.27,0.0,0.40343,0.00019,26.3249]
[1780207248860,29.46,73981.29,0.0,0.40342,0.00019,26.32479]
[1780207254805,29.46,73983.31,0.0,0.40378,0.00019,26.33154]
[1780207256808,29.45,73980.17,0.0,0.40317,0.00019,26.3202]
[1780207257533,29.45,73980.15,0.0,0.40316,0.00019,26.32008]
[1780207262553,29.45,73979.43,0.0,0.40301,0.00019,26.31733]
[1780207266775,29.45,73973.67,0.0,0.40189,0.00019,26.2964]
[1780207266962,29.45,73973.31,0.0,0.40181,0.00019,26.29506]
[1780207273236,29.44,73970.47,0.0,0.40125,0.00019,26.28454]
[1780207279516,29.44,73969.25,0.0,0.40102,0.00019,26.2802]
[1780207284979,29.44,73967.06,0.0,0.40059,0.00019,26.27205]
[1780207290642,29.44,73966.57,0.0,0.40049,0.00019,26.27013]
[1780207296058,29.44,73962.94,0.0,0.39979,0.00019,26.25383]
[1780207301380,29.45,73957.74,0.0,0.3988,0.00019,26.23475]
[1780207303448,29.45,73946.22,0.0,0.39658,0.00019,26.19163]
[1780207310522,29.45,73945.95,0.0,0.39653,0.00019,26.19062]
[1780207314100,29.45,73942.61,0.0,0.39589,0.00019,26.17796]
[1780207314555,29.45,73941.97,0.0,0.39576,0.00019,26.17553]
[1780207319573,29.45,73942.24,0.0,0.39582,0.00019,26.17659]
[1780207320636,29.45,73941.84,0.0,0.39574,0.00019,26.17507]
[1780207321232,29.45,73941.84,0.0,0.39574,0.00019,26.17509]
[1780207324758,29.45,73939.15,0.0,0.39523,0.00019,26.16487]
[1780207325569,29.45,73938.11,0.0,0.39503,0.00019,26.16089]
[1780207330582,29.45,73937.4,0.0,0.39489,0.00019,26.15822]
[1780207335640,29.45,73933.51,0.0,0.39415,0.00019,26.14329]
[1780207340682,29.45,73931.57,0.0,0.39378,0.00019,26.13587]
[1780207345719,29.45,73928.69,0.0,0.39323,0.00019,26.1248]
[1780207350724,29.45,73928.12,0.0,0.39313,0.00019,26.12268]
[1780207355772,29.46,73927.58,0.0,0.39302,0.00019,26.11748]
[1780207360806,29.46,73927.49,0.0,0.393,0.00019,26.11722]
[1780207365166,29.46,73927.49,0.0,0.39301,0.00019,26.11729]
[1780207365587,29.46,73926.6,0.0,0.39284,0.00019,26.11383]
[1780207371583,29.46,73923.88,0.0,0.39232,0.00019,26.10332]
[1780207376619,29.46,73921.99,0.0,0.39197,0.00019,26.09605]
[1780207381972,29.46,73925.2,0.0,0.39259,0.00019,26.10875]
[1780207388706,29.47,73924.79,0.0,0.39252,0.00019,26.10734]
[1780207394087,29.47,73928.22,0.0,0.39319,0.00019,26.12082]
[1780207399799,29.47,73925.89,0.0,0.39274,0.00019,26.1118]
[1780207405857,29.47,73925.88,0.0,0.39275,0.00019,26.11188]
[1780207410887,29.47,73925.23,0.0,0.39263,0.00019,26.10944]
[1780207417741,29.47,73924.46,0.0,0.39247,0.00019,26.10333]
[1780207424297,29.48,73924.94,0.0,0.39257,0.00019,26.10542]
[1780207430023,29.48,73925.41,0.0,0.39267,0.00019,26.10736]
[1780207435057,29.48,73925.3,0.0,0.39265,0.00019,26.10703]
[1780207440094,29.48,73924.33,0.0,0.39247,0.00019,26.10336]
[1780207445543,29.48,73924.39,0.0,0.39249,0.00019,26.10369]
[1780207445639,29.48,73924.39,0.0,0.39249,0.00019,26.10369]
[1780207445711,29.48,73924.39,0.0,0.39249,0.00019,26.10369]
[1780207445749,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207445840,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207445962,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207446044,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207446123,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207446244,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207446357,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207446450,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207446713,29.48,73924.76,0.0,0.39256,0.00019,26.10516]
[1780207446758,29.48,73924.76,0.0,0.39256,0.00019,26.10518]
[1780207448359,29.48,73924.76,0.0,0.39257,0.00019,26.1052]
[1780207448410,29.48,73924.76,0.0,0.39257,0.00019,26.1052]
[1780207448461,29.48,73925.47,0.0,0.3927,0.00019,26.108]
[1780207449753,29.48,73925.47,0.0,0.3927,0.00019,26.108]
[1780207449769,29.48,73925.47,0.0,0.3927,0.00019,26.108]
[1780207450162,29.48,73925.5,0.0,0.39271,0.00019,26.10817]
[1780207450979,29.48,73925.5,0.0,0.39271,0.00019,26.10817]
[1780207451247,29.48,73921.39,0.0,0.39192,0.00019,26.09211]
[1780207457213,29.49,73917.42,0.0,0.39118,0.00019,26.07675]
[1780207463256,29.49,73914.24,0.0,0.39059,0.00019,26.06453]
[1780207468294,29.5,73920.55,0.0,0.39181,0.00019,26.08975]
[1780207474652,29.5,73922.95,0.0,0.39228,0.00019,26.09629]
[1780207484721,29.51,73923.78,0.0,0.39246,0.00019,26.10001]
[1780207490448,29.51,73929.21,0.0,0.39352,0.00019,26.12139]
[1780207495483,29.51,73927.11,0.0,0.39313,0.00019,26.11343]
[1780207500518,29.52,73924.88,0.0,0.39271,0.00019,26.10499]
[1780207500858,29.52,73924.88,0.0,0.39271,0.00019,26.10499]
[1780207500906,29.52,73924.88,0.0,0.39271,0.00019,26.10499]
[1780207500977,29.52,73924.88,0.0,0.39271,0.00019,26.10499]
[1780207501525,29.52,73923.99,0.0,0.39254,0.00019,26.10156]
[1780207503802,29.52,73921.31,0.0,0.39203,0.00019,26.09114]
[1780207503870,29.52,73919.67,0.0,0.39172,0.00019,26.08476]
[1780207503930,29.52,73919.67,0.0,0.39172,0.00019,26.08476]
[1780207504545,29.52,73920.3,0.0,0.39184,0.00019,26.0873]
[1780207505855,29.52,73920.17,0.0,0.39182,0.00019,26.08685]
[1780207509744,29.52,73920.05,0.0,0.39181,0.00019,26.08661]
[1780207509823,29.53,73919.65,0.0,0.39174,0.00019,26.08512]
[1780207514860,29.53,73916.83,0.0,0.39122,0.00019,26.07432]
[1780207519949,29.54,73915.96,0.0,0.39107,0.00019,26.07133]
[1780207524958,29.54,73914.84,0.0,0.39088,0.00019,26.06725]
[1780207529990,29.54,73914.48,0.0,0.39083,0.00019,26.06618]
[1780207535051,29.55,73915.91,0.0,0.39111,0.00019,26.06899]
[1780207540129,29.55,73917.31,0.0,0.39139,0.00019,26.07486]
[1780207545243,29.56,73918.03,0.0,0.39155,0.00019,26.07804]
[1780207550360,29.56,73918.13,0.0,0.39159,0.00019,26.0788]
[1780207555429,29.57,73917.37,0.0,0.39146,0.00019,26.07619]
[1780207560434,29.57,73918.92,0.0,0.39178,0.00019,26.08267]
[1780207565529,29.58,73919.96,0.0,0.392,0.00019,26.08713]
[1780207570530,29.59,73921.28,0.0,0.39227,0.00019,26.09267]
[1780207575549,29.59,73920.31,0.0,0.39211,0.00019,26.08927]
[1780207580621,29.6,73919.96,0.0,0.39206,0.00019,26.0883]
[1780207592167,29.61,73921.69,0.0,0.39243,0.00019,26.09283]
[1780207593172,29.61,73928.44,0.0,0.39373,0.00019,26.11907]
[1780207598207,29.62,73925.53,0.0,0.39319,0.00019,26.10818]
[1780207603248,29.62,73927.58,0.0,0.3936,0.00019,26.11645]
[1780207608277,29.63,73928.46,0.0,0.39379,0.00019,26.12022]
[1780207609160,29.63,73928.46,0.0,0.39379,0.00019,26.12022]
[1780207614319,29.63,73930.3,0.0,0.39416,0.00019,26.12761]
[1780207616262,29.63,73931.02,0.0,0.3943,0.00019,26.13043]
[1780207616303,29.63,73931.02,0.0,0.3943,0.00019,26.13048]
[1780207621368,29.63,73931.63,0.0,0.39443,0.00019,26.13305]
[1780207627953,29.64,73931.35,0.0,0.39439,0.00019,26.13214]
[1780207627956,29.64,73931.37,0.0,0.3944,0.00019,26.1323]
[1780207632637,29.64,73933.45,0.0,0.3948,0.00019,26.1404]
[1780207638488,29.64,73928.05,0.0,0.39378,0.00019,26.11997]
[1780207644529,29.65,73928.02,0.0,0.39379,0.00019,26.12012]
[1780207650571,29.65,73923.87,0.0,0.39302,0.00019,26.1044]
[1780207655931,29.66,73921.14,0.0,0.3925,0.00019,26.09092]
[1780207661647,29.66,73920.85,0.0,0.39246,0.00019,26.09019]
[1780207666683,29.67,73920.96,0.0,0.3925,0.00019,26.09095]
[1780207671717,29.67,73920.63,0.0,0.39246,0.00019,26.09]
[1780207676754,29.68,73922.58,0.0,0.39285,0.00019,26.0979]
[1780207679988,29.68,73922.85,0.0,0.39291,0.00019,26.09908]
[1780207680015,29.68,73923.14,0.0,0.39297,0.00019,26.10026]
[1780207685816,29.68,73932.32,0.0,0.39474,0.00019,26.13586]
[1780207690852,29.69,73931.81,0.0,0.39465,0.00019,26.13411]
[1780207695870,29.69,73931.29,0.0,0.39456,0.00019,26.13224]
[1780207707038,29.69,73930.25,0.0,0.39437,0.00019,26.12853]
[1780207713253,29.7,73928.97,0.0,0.39415,0.00019,26.124]
[1780207720057,29.7,73926.18,0.0,0.39362,0.00019,26.11045]
[1780207726426,29.71,73924.49,0.0,0.39332,0.00019,26.10423]
[1780207732139,29.71,73920.88,0.0,0.39264,0.00019,26.09052]
[1780207738181,29.71,73921.71,0.0,0.39282,0.00019,26.09407]
[1780207743216,29.72,73922.76,0.0,0.39303,0.00019,26.0984]
[1780207748303,29.72,73923.16,0.0,0.39312,0.00019,26.10017]
[1780207754292,29.73,73923.49,0.0,0.3932,0.00019,26.10182]
[1780207762348,29.73,73924.36,0.0,0.39339,0.00019,26.10559]
[1780207769398,29.74,73925.02,0.0,0.39354,0.00019,26.1085]
[1780207774433,29.74,73929.88,0.0,0.39447,0.00019,26.12418]
[1780207779468,29.74,73929.66,0.0,0.39444,0.00019,26.12358]
[1780207784502,29.75,73929.05,0.0,0.39433,0.00019,26.12144]
[1780207793566,29.75,73928.75,0.0,0.39429,0.00019,26.12062]
[1780207799288,29.75,73927.61,0.0,0.39408,0.00019,26.11636]
[1780207804644,29.76,73927.31,0.0,0.39404,0.00019,26.11549]
[1780207808672,29.76,73933.99,0.0,0.39532,0.00019,26.14103]
[1780207813706,29.76,73933.29,0.0,0.39519,0.00019,26.13846]
[1780207818746,29.76,73933.08,0.0,0.39515,0.00019,26.13775]
[1780207821115,29.76,73940.75,0.0,0.39661,0.00019,26.16667]
[1780207827128,29.76,73939.97,0.0,0.39646,0.00019,26.1637]
[1780207831833,29.76,73930.63,0.0,0.39467,0.00019,26.12518]
[1780207837198,29.76,73929.27,0.0,0.39441,0.00019,26.12004]
[1780207842519,29.76,73929.09,0.0,0.39438,0.00019,26.1194]
[1780207847951,29.76,73934.19,0.0,0.39535,0.00019,26.13885]
[1780207852982,29.76,73934.82,0.0,0.39547,0.00019,26.14121]
[1780207858016,29.76,73933.55,0.0,0.39523,0.00019,26.13636]
[1780207864060,29.76,73931.55,0.0,0.39485,0.00019,26.12872]
[1780207869096,29.76,73930.19,0.0,0.39458,0.00019,26.12352]
[1780207873124,29.76,73921.64,0.0,0.39296,0.00019,26.0907]
[1780207878158,29.76,73925.51,0.0,0.3937,0.00019,26.10566]
[1780207883193,29.76,73924.27,0.0,0.39346,0.00019,26.10093]
[1780207888228,29.76,73921.67,0.0,0.39297,0.00019,26.09096]
[1780207893842,29.76,73922.66,0.0,0.39316,0.00019,26.09481]
[1780207899306,29.76,73925.85,0.0,0.39376,0.00019,26.10403]
[1780207907691,29.77,73926.65,0.0,0.39392,0.00019,26.1072]
[1780207913403,29.77,73926.33,0.0,0.39386,0.00019,26.10603]
[1780207918439,29.77,73926.28,0.0,0.39385,0.00019,26.10589]
[1780207923667,29.77,73924.55,0.0,0.39353,0.00019,26.09931]
[1780207929516,29.77,73924.61,0.0,0.39354,0.00019,26.09964]
[1780207934552,29.77,73924.96,0.0,0.39362,0.00019,26.10106]
[1780207939766,29.77,73924.85,0.0,0.3936,0.00019,26.10071]
[1780207945760,29.77,73925.24,0.0,0.39368,0.00019,26.10229]
[1780207951673,29.77,73925.45,0.0,0.39371,0.00019,26.10002]
[1780207956975,29.77,73925.56,0.0,0.39373,0.00019,26.10048]
[1780207962751,29.78,73925.68,0.0,0.39376,0.00019,26.10106]
[1780207968113,29.78,73925.82,0.0,0.39379,0.00019,26.10166]
[1780207975843,29.78,73925.82,0.0,0.3938,0.00019,26.10177]
[1780207980878,29.78,73926.07,0.0,0.39385,0.00019,26.10279]
[1780207985913,29.78,73926.03,0.0,0.39385,0.00019,26.1027]
[1780207998323,29.78,73926.0,0.0,0.39385,0.00019,26.10274]
[1780208008064,29.78,73926.0,0.0,0.39386,0.00019,26.10287]
[1780208016122,29.79,73926.04,0.0,0.39386,0.00019,26.09993]
[1780208021157,29.79,73925.85,0.0,0.39382,0.00019,26.09926]
[1780208026194,29.79,73925.6,0.0,0.39378,0.00019,26.09837]
[1780208031227,29.79,73922.53,0.0,0.3932,0.00019,26.08667]
[1780208036263,29.79,73922.41,0.0,0.39318,0.00019,26.08631]
[1780208045327,29.79,73922.73,0.0,0.39325,0.00019,26.08773]
[1780208051368,29.79,73926.14,0.0,0.39391,0.00019,26.10092]
[1780208056404,29.8,73927.28,0.0,0.39413,0.00019,26.10534]
[1780208062446,29.8,73927.35,0.0,0.39415,0.00019,26.10567]
[1780208067482,29.8,73925.75,0.0,0.39384,0.00019,26.09961]
[1780208072517,29.8,73926.02,0.0,0.39389,0.00019,26.09753]
[1780208077552,29.8,73923.08,0.0,0.39333,0.00019,26.08631]
[1780208082587,29.8,73923.51,0.0,0.39342,0.00019,26.08806]
[1780208087622,29.8,73923.88,0.0,0.39349,0.00019,26.08958]
[1780208093663,29.8,73924.12,0.0,0.39354,0.00019,26.09061]
[1780208099028,29.81,73923.81,0.0,0.39349,0.00019,26.08954]
[1780208100766,29.81,73923.81,0.0,0.39349,0.00019,26.08954]
[1780208100918,29.81,73923.81,0.0,0.39349,0.00019,26.08954]
[1780208100932,29.81,73923.81,0.0,0.39349,0.00019,26.08954]
[1780208101097,29.81,73923.81,0.0,0.39349,0.00019,26.08954]
[1780208101226,29.81,73923.81,0.0,0.39349,0.00019,26.08954]
[1780208101310,29.81,73923.81,0.0,0.39349,0.00019,26.08954]
[1780208101450,29.81,73923.81,0.0,0.39349,0.00019,26.08954]
[1780208101319,29.81,73922.93,0.0,0.39333,0.00019,26.0862]
[1780208101519,29.81,73922.93,0.0,0.39333,0.00019,26.0862]
[1780208101674,29.81,73922.93,0.0,0.39333,0.00019,26.0862]
[1780208101767,29.81,73922.93,0.0,0.39333,0.00019,26.0862]
[1780208101944,29.81,73922.93,0.0,0.39333,0.00019,26.0862]
[1780208101995,29.81,73922.93,0.0,0.39333,0.00019,26.08622]
[1780208104966,29.81,73922.93,0.0,0.39333,0.00019,26.08627]
[1780208105018,29.81,73922.93,0.0,0.39333,0.00019,26.08627]
[1780208105335,29.81,73921.3,0.0,0.39302,0.00019,26.08004]
[1780208110853,29.81,73919.74,0.0,0.39274,0.00019,26.07419]
[1780208111033,29.81,73919.74,0.0,0.39274,0.00019,26.07419]
[1780208111067,29.81,73919.74,0.0,0.39274,0.00019,26.07419]
[1780208119175,29.82,73911.91,0.0,0.39127,0.00019,26.04418]
[1780208121783,29.82,73911.91,0.0,0.39127,0.00019,26.04426]
[1780208121808,29.82,73911.91,0.0,0.39127,0.00019,26.04426]
[1780208122001,29.82,73911.91,0.0,0.39127,0.00019,26.04426]
[1780208122103,29.82,73911.29,0.0,0.39116,0.00019,26.04188]
[1780208125226,29.82,73911.17,0.0,0.39114,0.00019,26.04149]
[1780208125243,29.82,73911.17,0.0,0.39114,0.00019,26.04149]
[1780208125317,29.82,73910.11,0.0,0.39094,0.00019,26.03738]
[1780208125819,29.82,73910.11,0.0,0.39094,0.00019,26.03738]
[1780208125832,29.82,73910.11,0.0,0.39094,0.00019,26.03738]
[1780208125913,29.82,73910.04,0.0,0.39093,0.00019,26.03715]
[1780208127227,29.82,73910.04,0.0,0.39093,0.00019,26.03715]
[1780208127243,29.82,73910.04,0.0,0.39093,0.00019,26.03715]
[1780208127329,29.82,73909.93,0.0,0.39091,0.00019,26.03676]
[1780208127720,29.82,73909.93,0.0,0.39091,0.00019,26.03676]
[1780208128256,29.82,73909.93,0.0,0.39091,0.00019,26.03676]
[1780208128273,29.82,73909.93,0.0,0.39091,0.00019,26.03676]
[1780208128387,29.82,73909.93,0.0,0.39091,0.00019,26.03676]
[1780208128487,29.82,73909.93,0.0,0.39091,0.00019,26.0368]
[1780208133945,29.82,73909.15,0.0,0.39077,0.00019,26.0308]
[1780208139316,29.83,73916.83,0.0,0.39223,0.00019,26.06094]
[1780208144450,29.83,73919.02,0.0,0.39265,0.00019,26.06949]
[1780208144479,29.83,73919.02,0.0,0.39265,0.00019,26.06949]
[1780208144561,29.83,73920.85,0.0,0.393,0.00019,26.07656]
[1780208145027,29.83,73924.36,0.0,0.39367,0.00019,26.09005]
[1780208151068,29.83,73926.68,0.0,0.39411,0.00019,26.09893]
[1780208156101,29.83,73927.08,0.0,0.39419,0.00019,26.10046]
[1780208159861,29.83,73927.4,0.0,0.39425,0.00019,26.10168]
[1780208159888,29.83,73927.4,0.0,0.39425,0.00019,26.10168]
[1780208160117,29.83,73927.4,0.0,0.39425,0.00019,26.10168]
[1780208166171,29.83,73923.34,0.0,0.39348,0.00019,26.08618]
[1780208172213,29.83,73923.62,0.0,0.39354,0.00019,26.08732]
[1780208177248,29.83,73925.59,0.0,0.39391,0.00019,26.09493]
[1780208180141,29.83,73925.93,0.0,0.39398,0.00019,26.09625]
[1780208180159,29.83,73925.93,0.0,0.39398,0.00019,26.09625]
[1780208180366,29.83,73925.93,0.0,0.39398,0.00019,26.09625]
[1780208180463,29.83,73928.12,0.0,0.3944,0.00019,26.10461]
[1780208186312,29.83,73929.86,0.0,0.39473,0.00019,26.11123]
[1780208193363,29.83,73928.99,0.0,0.39455,0.00019,26.10473]
[1780208198395,29.83,73928.48,0.0,0.39445,0.00019,26.10278]
[1780208200189,29.83,73928.69,0.0,0.39449,0.00019,26.10357]
[1780208200411,29.83,73928.76,0.0,0.3945,0.00019,26.10384]
[1780208205444,29.83,73928.3,0.0,0.39441,0.00019,26.10207]
[1780208210486,29.83,73928.83,0.0,0.39451,0.00019,26.10406]
[1780208215514,29.83,73928.13,0.0,0.39438,0.00019,26.10136]
[1780208220549,29.83,73928.09,0.0,0.39437,0.00019,26.10117]
[1780208225586,29.83,73927.64,0.0,0.39428,0.00019,26.09941]
[1780208232633,29.83,73927.12,0.0,0.39418,0.00019,26.09736]
[1780208237668,29.83,73926.97,0.0,0.39415,0.00019,26.09673]
[1780208243710,29.83,73926.89,0.0,0.39413,0.00019,26.09636]
[1780208250096,29.82,73926.79,0.0,0.3941,0.00019,26.0959]
[1780208257044,29.82,73926.79,0.0,0.3941,0.00019,26.0959]
[1780208264861,29.82,73926.33,0.0,0.394,0.00019,26.09079]
[1780208270235,29.82,73926.23,0.0,0.39397,0.00019,26.09034]
[1780208275444,29.82,73926.23,0.0,0.39397,0.00019,26.09034]
[1780208280972,29.82,73926.21,0.0,0.39396,0.00019,26.09013]
[1780208288022,29.82,73926.55,0.0,0.39402,0.00019,26.09134]
[1780208294065,29.82,73926.8,0.0,0.39406,0.00019,26.09222]
[1780208299099,29.82,73927.16,0.0,0.39413,0.00019,26.09353]
[1780208305600,29.82,73926.65,0.0,0.39403,0.00019,26.09154]
[1780208317224,29.81,73926.42,0.0,0.39396,0.00019,26.08729]
[1780208325281,29.81,73926.43,0.0,0.39396,0.00019,26.08723]
[1780208330655,29.81,73927.17,0.0,0.3941,0.00019,26.09]
[1780208337365,29.81,73926.34,0.0,0.39394,0.00019,26.08674]
[1780208342400,29.81,73926.42,0.0,0.39395,0.00019,26.08699]
[1780208351466,29.81,73926.91,0.0,0.39403,0.00019,26.08876]
[1780208356497,29.81,73927.91,0.0,0.39422,0.00019,26.09252]
[1780208361533,29.8,73927.67,0.0,0.39417,0.00019,26.09153]
[1780208366568,29.8,73927.35,0.0,0.39411,0.00019,26.09023]
[1780208371603,29.8,73927.64,0.0,0.39415,0.00019,26.08808]
[1780208376638,29.8,73930.25,0.0,0.39464,0.00019,26.09793]
[1780208382680,29.8,73929.46,0.0,0.39448,0.00019,26.09481]
[1780208387715,29.8,73931.95,0.0,0.39495,0.00019,26.10418]
[1780208392527,29.8,73937.09,0.0,0.39592,0.00019,26.12351]
[1780208392605,29.8,73937.09,0.0,0.39592,0.00019,26.12351]
[1780208392689,29.8,73938.26,0.0,0.39614,0.00019,26.12788]
[1780208392774,29.8,73938.26,0.0,0.39614,0.00019,26.12788]
[1780208392893,29.8,73938.26,0.0,0.39614,0.00019,26.12788]
[1780208393085,29.8,73938.26,0.0,0.39614,0.00019,26.12788]
[1780208393164,29.8,73938.26,0.0,0.39614,0.00019,26.12788]
[1780208393759,29.8,73938.26,0.0,0.39614,0.00019,26.12785]
[1780208394407,29.8,73938.26,0.0,0.39614,0.00019,26.12785]
[1780208395766,29.79,73938.8,0.0,0.39624,0.00019,26.12984]
[1780208396496,29.79,73938.97,0.0,0.39627,0.00019,26.13042]
[1780208401814,29.79,73939.73,0.0,0.39641,0.00019,26.13311]
[1780208406851,29.79,73940.37,0.0,0.39652,0.00019,26.13537]
[1780208412894,29.79,73940.74,0.0,0.39658,0.00019,26.1366]
[1780208417927,29.79,73942.06,0.0,0.39683,0.00019,26.14142]
[1780208427997,29.78,73943.21,0.0,0.39704,0.00019,26.14547]
[1780208437060,29.78,73942.99,0.0,0.39697,0.00019,26.14125]
[1780208445119,29.78,73943.83,0.0,0.39712,0.00019,26.14423]
[1780208451507,29.77,73944.88,0.0,0.39731,0.00019,26.14802]
[1780208459215,29.77,73944.93,0.0,0.39731,0.00019,26.14805]
[1780208465259,29.77,73944.45,0.0,0.39722,0.00019,26.14616]
[1780208471649,29.77,73945.46,0.0,0.3974,0.00019,26.1498]
[1780208478210,29.77,73945.86,0.0,0.39748,0.00019,26.15121]
[1780208483384,29.76,73945.63,0.0,0.39742,0.00019,26.15018]
[1780208490433,29.76,73946.12,0.0,0.39751,0.00019,26.15185]
[1780208495467,29.76,73945.91,0.0,0.39745,0.00019,26.14778]
[1780208500503,29.76,73945.81,0.0,0.39742,0.00019,26.14729]
[1780208508558,29.76,73945.84,0.0,0.39742,0.00019,26.14722]
[1780208513597,29.75,73946.32,0.0,0.3975,0.00019,26.14889]
[1780208518094,29.75,73946.51,0.0,0.39754,0.00019,26.14955]
[1780208518141,29.75,73946.51,0.0,0.39754,0.00019,26.14955]
[1780208523667,29.75,73946.5,0.0,0.39752,0.00019,26.14932]
[1780208529708,29.75,73947.64,0.0,0.39773,0.00019,26.1534]
[1780208536762,29.75,73946.9,0.0,0.39758,0.00019,26.15048]
[1780208542138,29.74,73947.18,0.0,0.39763,0.00019,26.15139]
[1780208547840,29.74,73946.55,0.0,0.3975,0.00019,26.1489]
[1780208549093,29.74,73945.49,0.0,0.39729,0.00019,26.14493]
[1780208549890,29.74,73945.12,0.0,0.39722,0.00019,26.14353]
[1780208554925,29.74,73945.12,0.0,0.39721,0.00019,26.14027]
[1780208559932,29.74,73943.75,0.0,0.39694,0.00019,26.13504]
[1780208564942,29.74,73943.92,0.0,0.39697,0.00019,26.1356]
[1780208569948,29.74,73944.07,0.0,0.39699,0.00019,26.13608]
[1780208574951,29.73,73941.21,0.0,0.39644,0.00019,26.12527]
[1780208579972,29.73,73938.96,0.0,0.396,0.00019,26.11671]
[1780208584990,29.73,73937.86,0.0,0.39579,0.00019,26.11248]
[1780208590016,29.73,73941.23,0.0,0.39643,0.00019,26.12509]
[1780208595031,29.73,73942.32,0.0,0.39663,0.00019,26.12909]
[1780208600080,29.73,73942.36,0.0,0.39663,0.00019,26.12914]
[1780208605091,29.73,73942.36,0.0,0.39663,0.00019,26.12905]
[1780208610102,29.72,73943.13,0.0,0.39677,0.00019,26.13185]
[1780208615116,29.72,73943.27,0.0,0.39678,0.00019,26.1291]
[1780208620131,29.72,73943.27,0.0,0.39677,0.00019,26.12902]
[1780208625170,29.72,73947.19,0.0,0.39752,0.00019,26.14358]
[1780208630192,29.72,73948.85,0.0,0.39783,0.00019,26.14968]
[1780208635241,29.72,73949.4,0.0,0.39793,0.00019,26.15164]
[1780208640299,29.72,73951.65,0.0,0.39836,0.00019,26.1599]
[1780208643091,29.72,73959.4,0.0,0.39984,0.00019,26.18834]
[1780208648100,29.72,73961.99,0.0,0.40034,0.00019,26.19772]
[1780208653152,29.71,73963.73,0.0,0.40066,0.00019,26.20389]
[1780208658202,29.71,73965.33,0.0,0.40096,0.00019,26.20954]
[1780208663270,29.71,73966.41,0.0,0.40116,0.00019,26.2133]
[1780208668319,29.71,73966.41,0.0,0.40115,0.00019,26.21316]
[1780208673369,29.7,73968.25,0.0,0.40148,0.00019,26.21649]
[1780208678401,29.7,73968.91,0.0,0.4016,0.00019,26.21873]
[1780208683419,29.7,73967.58,0.0,0.40134,0.00019,26.21381]
[1780208688430,29.7,73963.08,0.0,0.40047,0.00019,26.19743]
[1780208693473,29.7,73964.33,0.0,0.40071,0.00019,26.20191]
[1780208698509,29.7,73962.99,0.0,0.40045,0.00019,26.19699]
[1780208703031,29.7,73955.77,0.0,0.39906,0.00019,26.17053]
[1780208708056,29.7,73952.29,0.0,0.39839,0.00019,26.15766]
[1780208713076,29.69,73950.23,0.0,0.39799,0.00019,26.14998]
[1780208718149,29.69,73946.23,0.0,0.39722,0.00019,26.13503]
[1780208723187,29.69,73944.58,0.0,0.3969,0.00019,26.12882]
[1780208728272,29.69,73944.58,0.0,0.3969,0.00019,26.12878]
[1780208733341,29.69,73941.87,0.0,0.39637,0.00019,26.11537]
[1780208738375,29.69,73944.23,0.0,0.39682,0.00019,26.12419]
[1780208743397,29.69,73946.46,0.0,0.39724,0.00019,26.13248]
[1780208748408,29.69,73948.8,0.0,0.39769,0.00019,26.14115]
[1780208753450,29.69,73950.91,0.0,0.39809,0.00019,26.14894]
[1780208758450,29.69,73952.92,0.0,0.39847,0.00019,26.15633]
[1780208763492,29.69,73954.12,0.0,0.3987,0.00019,26.1607]
[1780208768535,29.69,73952.2,0.0,0.39832,0.00019,26.15355]
[1780208773542,29.69,73950.59,0.0,0.39801,0.00019,26.14756]
[1780208778563,29.69,73946.25,0.0,0.39718,0.00019,26.13137]
[1780208783580,29.68,73945.18,0.0,0.39698,0.00019,26.12735]
[1780208788634,29.68,73944.55,0.0,0.39685,0.00019,26.12498]
[1780208793684,29.68,73944.37,0.0,0.39681,0.00019,26.12111]
[1780208798730,29.68,73943.14,0.0,0.39657,0.00019,26.11649]
[1780208803744,29.68,73943.14,0.0,0.39657,0.00019,26.11648]
[1780208808817,29.68,73943.81,0.0,0.3967,0.00019,26.119]
[1780208813841,29.68,73941.59,0.0,0.39627,0.00019,26.11065]
[1780208818850,29.68,73939.5,0.0,0.39587,0.00019,26.10279]
[1780208823890,29.69,73937.61,0.0,0.39551,0.00019,26.09567]
[1780208828135,29.69,73930.45,0.0,0.39415,0.00019,26.06841]
[1780208833189,29.69,73928.8,0.0,0.39383,0.00019,26.06216]
[1780208838209,29.69,73923.11,0.0,0.39275,0.00019,26.04031]
[1780208845802,29.69,73919.68,0.0,0.39211,0.00019,26.02715]
[1780208848277,29.69,73918.01,0.0,0.39179,0.00019,26.0207]
[1780208853330,29.69,73915.88,0.0,0.39138,0.00019,26.00927]
[1780208858348,29.69,73915.12,0.0,0.39124,0.00019,26.00639]
[1780208858870,29.69,73915.12,0.0,0.39124,0.00019,26.00639]
[1780208858892,29.69,73915.12,0.0,0.39124,0.00019,26.00639]
[1780208864056,29.7,73915.83,0.0,0.39138,0.00019,26.00929]
[1780208869091,29.7,73918.7,0.0,0.39193,0.00019,26.02059]
[1780208874127,29.7,73920.63,0.0,0.3923,0.00019,26.02819]
[1780208880169,29.7,73921.53,0.0,0.39248,0.00019,26.0318]
[1780208885203,29.7,73923.33,0.0,0.39283,0.00019,26.03886]
[1780208890239,29.7,73925.97,0.0,0.39334,0.00019,26.04912]
[1780208895274,29.7,73931.36,0.0,0.39437,0.00019,26.06985]
[1780208900346,29.7,73933.23,0.0,0.39473,0.00019,26.07697]
[1780208908242,29.7,73933.12,0.0,0.3947,0.00019,26.07651]
[1780208913833,29.7,73934.5,0.0,0.39495,0.00019,26.0785]
[1780208919452,29.7,73935.89,0.0,0.39521,0.00019,26.08372]
[1780208924818,29.7,73935.79,0.0,0.39519,0.00019,26.08327]
[1780208930527,29.7,73936.2,0.0,0.39526,0.00019,26.08476]
[1780208936569,29.7,73937.31,0.0,0.39547,0.00019,26.08888]
[1780208942299,29.7,73937.55,0.0,0.39552,0.00019,26.08975]
[1780208947649,29.69,73937.57,0.0,0.39551,0.00019,26.08969]
[1780208952684,29.69,73929.55,0.0,0.39397,0.00019,26.05902]
[1780208957719,29.69,73928.54,0.0,0.39378,0.00019,26.05513]
[1780208963741,29.69,73931.78,0.0,0.3944,0.00019,26.06754]
[1780208970996,29.69,73935.57,0.0,0.39512,0.00019,26.08197]
[1780208976821,29.69,73937.11,0.0,0.3954,0.00019,26.08456]
[1780208983902,29.69,73939.05,0.0,0.39577,0.00019,26.09181]
[1780208988936,29.69,73942.11,0.0,0.39635,0.00019,26.10329]
[1780208995311,29.69,73942.58,0.0,0.39643,0.00019,26.10496]
[1780208998409,29.69,73937.75,0.0,0.39551,0.00019,26.08669]
[1780208998508,29.69,73937.75,0.0,0.39551,0.00019,26.08669]
[1780209002372,29.69,73931.58,0.0,0.39432,0.00019,26.06319]
[1780209003327,29.69,73926.96,0.0,0.39344,0.00019,26.04548]
[1780209008261,29.69,73925.15,0.0,0.3931,0.00019,26.03858]
[1780209008307,29.69,73925.15,0.0,0.3931,0.00019,26.03858]
[1780209008408,29.69,73926.63,0.0,0.39338,0.00019,26.04432]
[1780209008502,29.69,73926.63,0.0,0.39338,0.00019,26.04432]
[1780209008555,29.69,73926.63,0.0,0.39338,0.00019,26.04432]
[1780209008719,29.69,73926.63,0.0,0.39338,0.00019,26.04432]
[1780209008764,29.69,73926.63,0.0,0.39338,0.00019,26.04432]
[1780209009079,29.69,73926.63,0.0,0.39339,0.00019,26.04434]
[1780209014114,29.69,73927.25,0.0,0.39351,0.00019,26.0468]
[1780209020156,29.69,73929.97,0.0,0.39403,0.00019,26.05731]
[1780209026198,29.69,73929.76,0.0,0.39399,0.00019,26.05655]
[1780209028213,29.69,73936.61,0.0,0.3953,0.00019,26.08268]
[1780209034254,29.69,73939.47,0.0,0.39584,0.00019,26.09027]
[1780209040299,29.69,73940.85,0.0,0.3961,0.00019,26.09542]
[1780209045332,29.69,73944.97,0.0,0.39688,0.00019,26.11086]
[1780209050366,29.69,73945.51,0.0,0.39698,0.00019,26.1128]
[1780209055401,29.69,73946.05,0.0,0.39708,0.00019,26.11477]
[1780209061447,29.69,73948.46,0.0,0.39754,0.00019,26.12371]
[1780209066482,29.68,73951.8,0.0,0.39818,0.00019,26.13606]
[1780209070978,29.68,73967.04,0.0,0.4011,0.00019,26.19178]
[1780209073367,29.68,73967.93,0.0,0.40127,0.00019,26.19496]
[1780209073403,29.68,73968.32,0.0,0.40134,0.00019,26.19633]
[1780209078459,29.68,73970.14,0.0,0.40168,0.00019,26.20273]
[1780209083468,29.68,73973.39,0.0,0.4023,0.00019,26.21417]
[1780209088038,29.67,73977.38,0.0,0.40305,0.00019,26.22817]
[1780209088220,29.67,73977.38,0.0,0.40305,0.00019,26.22817]
[1780209088265,29.67,73977.38,0.0,0.40305,0.00019,26.22817]
[1780209088424,29.67,73977.38,0.0,0.40305,0.00019,26.22817]
[1780209088460,29.67,73977.36,0.0,0.40304,0.00019,26.22804]
[1780209093672,29.67,73976.72,0.0,0.40289,0.00019,26.22231]
[1780209098725,29.66,73976.73,0.0,0.40288,0.00019,26.22209]
[1780209103759,29.66,73972.4,0.0,0.40203,0.00019,26.20638]
[1780209108799,29.65,73971.16,0.0,0.40178,0.00019,26.20167]
[1780209114471,29.65,73971.36,0.0,0.40181,0.00019,26.20225]
[1780209120001,29.65,73968.14,0.0,0.40117,0.00019,26.19038]
[1780209125708,29.64,73967.41,0.0,0.40101,0.00019,26.18743]
[1780209131868,29.64,73967.61,0.0,0.40103,0.00019,26.18787]
[1780209136885,29.63,73975.21,0.0,0.40248,0.00019,26.215]
[1780209142027,29.63,73975.73,0.0,0.40257,0.00019,26.21654]
[1780209147062,29.62,73973.21,0.0,0.40206,0.00019,26.20719]
[1780209152098,29.62,73974.4,0.0,0.40226,0.00019,26.20795]
[1780209157132,29.61,73974.81,0.0,0.40232,0.00019,26.20908]
[1780209162167,29.61,73979.79,0.0,0.40326,0.00019,26.22658]
[1780209167202,29.6,73982.62,0.0,0.40379,0.00019,26.23629]
[1780209172239,29.6,73982.0,0.0,0.40365,0.00019,26.23377]
[1780209177272,29.59,73981.32,0.0,0.4035,0.00019,26.23103]
[1780209179391,29.59,73988.05,0.0,0.40479,0.00019,26.25465]
[1780209185330,29.58,73989.17,0.0,0.40498,0.00019,26.25813]
[1780209190364,29.58,73992.12,0.0,0.40553,0.00019,26.26823]
[1780209191018,29.58,73992.12,0.0,0.40553,0.00019,26.26823]
[1780209191064,29.58,73992.12,0.0,0.40553,0.00019,26.26823]
[1780209191274,29.58,73992.12,0.0,0.40553,0.00019,26.26823]
[1780209191342,29.58,73992.12,0.0,0.40553,0.00019,26.26823]
[1780209191505,29.58,73992.12,0.0,0.40553,0.00019,26.26823]
[1780209191535,29.58,73992.12,0.0,0.40553,0.00019,26.26823]
[1780209191546,29.58,73993.76,0.0,0.40585,0.00019,26.27392]
[1780209193561,29.57,74000.4,0.0,0.40713,0.00019,26.29685]
[1780209195430,29.57,74000.4,0.0,0.40713,0.00019,26.29685]
[1780209195445,29.58,74001.24,0.0,0.4073,0.00019,26.29978]
[1780209200433,29.58,74008.23,0.0,0.40867,0.00019,26.32381]
[1780209203331,29.58,74011.12,0.0,0.40923,0.00019,26.33365]
[1780209203455,29.58,74011.12,0.0,0.40923,0.00019,26.33368]
[1780209208489,29.58,74011.96,0.0,0.40941,0.00019,26.3367]
[1780209213524,29.59,74012.9,0.0,0.40959,0.00019,26.3369]
[1780209215056,29.59,74012.9,0.0,0.40959,0.00019,26.3369]
[1780209215312,29.59,74012.9,0.0,0.40959,0.00019,26.3369]
[1780209215376,29.59,74012.9,0.0,0.40959,0.00019,26.3369]
[1780209215488,29.59,74012.9,0.0,0.40959,0.00019,26.3369]
[1780209215533,29.59,74012.9,0.0,0.40959,0.00019,26.3369]
[1780209215542,29.59,74013.32,0.0,0.40968,0.00019,26.33839]
[1780209215708,29.59,74013.32,0.0,0.40968,0.00019,26.33839]
[1780209215749,29.59,74013.32,0.0,0.40968,0.00019,26.33839]
[1780209215933,29.59,74013.32,0.0,0.40968,0.00019,26.33839]
[1780209216546,29.59,74015.33,0.0,0.41007,0.00019,26.34516]
[1780209221581,29.59,74017.72,0.0,0.41054,0.00019,26.35331]
[1780209226616,29.6,74020.21,0.0,0.41104,0.00019,26.36173]
[1780209232657,29.6,74020.09,0.0,0.41102,0.00019,26.36149]
[1780209239706,29.6,74020.8,0.0,0.41118,0.00019,26.36404]
[1780209241660,29.6,74020.8,0.0,0.41118,0.00019,26.36404]
[1780209241680,29.6,74020.8,0.0,0.41118,0.00019,26.36404]
[1780209243888,29.61,74019.38,0.0,0.41091,0.00019,26.35943]
[1780209244579,29.61,74006.33,0.0,0.40838,0.00019,26.31571]
[1780209248740,29.61,74004.46,0.0,0.40803,0.00019,26.30957]
[1780209248878,29.61,74003.99,0.0,0.40794,0.00019,26.30797]
[1780209251452,29.61,73995.63,0.0,0.40633,0.00019,26.27929]
[1780209253982,29.61,73995.19,0.0,0.40624,0.00019,26.27776]
[1780209254131,29.61,73995.97,0.0,0.40639,0.00019,26.28046]
[1780209259233,29.61,73996.39,0.0,0.40647,0.00019,26.2819]
[1780209267215,29.61,73997.62,0.0,0.40671,0.00019,26.2861]
[1780209272952,29.61,73999.9,0.0,0.40714,0.00019,26.29075]
[1780209278410,29.61,74000.3,0.0,0.40721,0.00019,26.2921]
[1780209286050,29.61,74000.44,0.0,0.40724,0.00019,26.29252]
[1780209291084,29.61,73999.98,0.0,0.40715,0.00019,26.29092]
[1780209296120,29.61,73999.92,0.0,0.40713,0.00019,26.29069]
[1780209302162,29.61,74000.32,0.0,0.40721,0.00019,26.29203]
[1780209307200,29.61,74000.02,0.0,0.40715,0.00019,26.29098]
[1780209315256,29.61,74000.65,0.0,0.40727,0.00019,26.29311]
[1780209320289,29.61,74000.64,0.0,0.40726,0.00019,26.29305]
[1780209325738,29.61,74000.36,0.0,0.40721,0.00019,26.29207]
[1780209330782,29.6,74000.77,0.0,0.40729,0.00019,26.29345]
[1780209330883,29.6,74000.77,0.0,0.40729,0.00019,26.29345]
[1780209331575,29.6,73990.49,0.0,0.40529,0.00019,26.25469]
[1780209333637,29.6,73985.76,0.0,0.40436,0.00019,26.23797]
[1780209334965,29.6,73985.76,0.0,0.40436,0.00019,26.23791]
[1780209335395,29.6,73985.45,0.0,0.4043,0.00019,26.23676]
[1780209340429,29.6,73984.0,0.0,0.404,0.00019,26.23134]
[1780209345465,29.59,73983.33,0.0,0.40385,0.00019,26.22868]
[1780209351506,29.58,73982.93,0.0,0.40375,0.00019,26.22692]
[1780209356541,29.58,73978.27,0.0,0.40284,0.00019,26.21006]
[1780209361577,29.58,73974.58,0.0,0.40211,0.00019,26.19656]
[1780209367918,29.57,73972.74,0.0,0.40173,0.00019,26.18963]
[1780209373662,29.57,73970.32,0.0,0.40125,0.00019,26.18057]
[1780209378697,29.56,73970.2,0.0,0.40121,0.00019,26.17989]
[1780209383731,29.56,73968.89,0.0,0.40094,0.00019,26.17489]
[1780209388768,29.55,73973.64,0.0,0.40185,0.00019,26.19182]
[1780209391788,29.55,73983.52,0.0,0.40373,0.00019,26.22382]
[1780209396823,29.55,73987.8,0.0,0.40455,0.00019,26.2387]
[1780209401886,29.54,73988.31,0.0,0.40464,0.00019,26.24038]
[1780209410921,29.54,73981.43,0.0,0.40329,0.00019,26.21571]
[1780209418270,29.53,73981.46,0.0,0.40327,0.00019,26.21546]
[1780209423976,29.53,73981.16,0.0,0.4032,0.00019,26.21422]
[1780209430056,29.52,73981.19,0.0,0.40319,0.00019,26.21402]
[1780209435092,29.52,73981.29,0.0,0.4032,0.00019,26.21416]
[1780209440128,29.52,73983.17,0.0,0.40355,0.00019,26.22063]
[1780209445162,29.51,73983.1,0.0,0.40352,0.00019,26.2202]
[1780209454778,29.51,73982.89,0.0,0.40348,0.00019,26.21934]
[1780209461881,29.51,73983.04,0.0,0.40347,0.00019,26.21632]
[1780209468198,29.5,73983.03,0.0,0.40346,0.00019,26.21622]
[1780209475643,29.5,73982.79,0.0,0.4034,0.00019,26.2151]
[1780209484438,29.49,73982.53,0.0,0.40332,0.00019,26.21371]
[1780209489941,29.49,73983.27,0.0,0.40346,0.00019,26.21625]
[1780209496522,29.49,73982.89,0.0,0.40338,0.00019,26.21471]
[1780209502563,29.48,73982.85,0.0,0.40336,0.00019,26.21443]
[1780209507599,29.48,73982.5,0.0,0.40329,0.00019,26.21307]
[1780209513255,29.48,73982.3,0.0,0.40324,0.00019,26.21228]
[1780209518676,29.48,73982.67,0.0,0.40329,0.00019,26.21025]
[1780209523710,29.48,73984.24,0.0,0.40359,0.00019,26.21575]
[1780209528746,29.48,73984.74,0.0,0.40368,0.00019,26.21744]
[1780209534635,29.47,73984.05,0.0,0.40354,0.00019,26.21492]
[1780209539823,29.46,73984.7,0.0,0.40363,0.00019,26.21662]
[1780209544859,29.46,73979.81,0.0,0.40267,0.00019,26.19885]
[1780209549894,29.46,73979.54,0.0,0.4026,0.00019,26.19763]
[1780209554928,29.45,73980.37,0.0,0.40275,0.00019,26.20037]
[1780209559964,29.45,73980.59,0.0,0.40277,0.00019,26.20092]
[1780209564999,29.44,73981.49,0.0,0.40294,0.00019,26.20402]
[1780209566802,29.44,73980.52,0.0,0.40275,0.00019,26.20043]
[1780209566838,29.44,73980.52,0.0,0.40275,0.00019,26.20043]
[1780209572235,29.44,73980.06,0.0,0.40263,0.00019,26.1954]
[1780209577863,29.44,73986.74,0.0,0.40392,0.00019,26.21909]
[1780209580575,29.43,73995.89,0.0,0.40569,0.00019,26.2512]
[1780209580632,29.43,73995.89,0.0,0.40569,0.00019,26.2512]
[1780209586146,29.43,73994.96,0.0,0.40548,0.00019,26.24755]
[1780209591181,29.42,73992.72,0.0,0.40503,0.00019,26.23935]
[1780209596280,29.42,73991.9,0.0,0.40485,0.00019,26.23621]
[1780209603884,29.41,73986.04,0.0,0.40369,0.00019,26.21509]
[1780209609610,29.4,73985.82,0.0,0.40362,0.00019,26.21384]
[1780209616360,29.4,73985.0,0.0,0.40344,0.00019,26.21055]
[1780209619680,29.4,73978.16,0.0,0.4021,0.00019,26.18587]
[1780209626431,29.39,73978.74,0.0,0.4022,0.00019,26.18773]
[1780209631466,29.39,73976.75,0.0,0.40179,0.00019,26.17717]
[1780209638515,29.38,73977.35,0.0,0.40189,0.00019,26.17905]
[1780209639984,29.38,73977.35,0.0,0.40189,0.00019,26.17905]
[1780209640013,29.38,73977.35,0.0,0.40189,0.00019,26.17905]
[1780209642604,29.38,73976.44,0.0,0.40171,0.00019,26.17563]
[1780209642635,29.38,73976.91,0.0,0.4018,0.00019,26.17729]
[1780209648028,29.38,73977.12,0.0,0.40183,0.00019,26.17789]
[1780209648070,29.38,73977.43,0.0,0.40189,0.00019,26.17897]
[1780209653619,29.37,73977.29,0.0,0.40184,0.00019,26.17823]
[1780209659961,29.37,73977.99,0.0,0.40197,0.00019,26.18052]
[1780209668420,29.37,73977.99,0.0,0.40196,0.00019,26.18036]
[1780209671492,29.36,73979.53,0.0,0.40224,0.00019,26.18567]
[1780209672055,29.36,73984.51,0.0,0.40321,0.00019,26.20356]
[1780209674429,29.36,73985.52,0.0,0.4034,0.00019,26.20714]
[1780209675024,29.36,73985.52,0.0,0.4034,0.00019,26.20712]
[1780209680030,29.36,73985.62,0.0,0.40342,0.00019,26.20741]
[1780209685057,29.36,73985.02,0.0,0.40329,0.00019,26.20518]
[1780209690077,29.36,73985.02,0.0,0.40329,0.00019,26.20511]
[1780209695114,29.36,73983.37,0.0,0.40295,0.00019,26.19593]
[1780209700126,29.35,73983.41,0.0,0.40295,0.00019,26.19599]
[1780209705182,29.35,73983.41,0.0,0.40295,0.00019,26.1959]
[1780209710203,29.35,73984.28,0.0,0.40311,0.00019,26.19892]
[1780209715216,29.35,73980.1,0.0,0.40229,0.00019,26.18379]
[1780209720216,29.35,73980.26,0.0,0.40232,0.00019,26.18424]
[1780209725239,29.35,73980.6,0.0,0.40238,0.00019,26.18533]
[1780209730264,29.34,73981.0,0.0,0.40245,0.00019,26.18665]
[1780209735310,29.34,73981.25,0.0,0.40249,0.00019,26.18742]
[1780209740356,29.34,73981.25,0.0,0.40248,0.00019,26.1873]
[1780209745364,29.34,73981.42,0.0,0.4025,0.00019,26.18779]
[1780209750379,29.34,73981.47,0.0,0.40251,0.00019,26.18784]
[1780209755384,29.33,73981.6,0.0,0.40251,0.00019,26.18501]
[1780209760415,29.33,73981.6,0.0,0.40251,0.00019,26.18489]
[1780209765417,29.33,73981.92,0.0,0.40256,0.00019,26.18592]
[1780209770418,29.33,73981.59,0.0,0.40249,0.00019,26.18461]
[1780209775441,29.33,73981.7,0.0,0.4025,0.0002,26.18488]
[1780209780485,29.32,73981.75,0.0,0.40251,0.0002,26.18494]
[1780209785524,29.32,73981.84,0.0,0.40252,0.0002,26.18515]
[1780209790572,29.32,73981.38,0.0,0.40242,0.0002,26.18336]
[1780209795589,29.32,73981.25,0.0,0.40239,0.0002,26.18276]
[1780209800602,29.31,73981.6,0.0,0.40245,0.0002,26.1839]
[1780209805629,29.31,73981.6,0.0,0.40244,0.0002,26.18378]
[1780209810669,29.31,73981.77,0.0,0.40247,0.0002,26.18427]
[1780209818509,29.31,73982.03,0.0,0.4025,0.0002,26.18189]
[1780209823521,29.31,73981.93,0.0,0.40247,0.0002,26.18137]
[1780209828550,29.3,73982.0,0.0,0.40247,0.0002,26.1815]
[1780209833604,29.3,73982.0,0.0,0.40247,0.0002,26.18139]
[1780209838643,29.3,73982.07,0.0,0.40247,0.0002,26.18153]
[1780209843673,29.3,73982.07,0.0,0.40247,0.0002,26.18142]
[1780209848713,29.3,73982.1,0.0,0.40247,0.0002,26.18141]
[1780209853778,29.29,73982.13,0.0,0.40246,0.0002,26.18141]
[1780209857045,29.29,73982.13,0.0,0.40246,0.0002,26.18134]
[1780209857280,29.29,73981.88,0.0,0.40241,0.0002,26.18042]
[1780209860033,29.29,73976.63,0.0,0.40138,0.0002,26.1613]
[1780209860262,29.29,73977.02,0.0,0.40146,0.0002,26.1627]
[1780209865297,29.29,73977.82,0.0,0.40161,0.0002,26.16552]
[1780209870297,29.29,73977.98,0.0,0.40163,0.0002,26.16598]
[1780209875336,29.29,73978.24,0.0,0.40167,0.0002,26.16364]
[1780209880341,29.29,73978.8,0.0,0.40177,0.0002,26.16558]
[1780209885415,29.28,73979.28,0.0,0.40185,0.0002,26.1672]
[1780209890430,29.28,73979.28,0.0,0.40185,0.0002,26.16711]
[1780209895464,29.28,73979.82,0.0,0.40195,0.0002,26.16898]
[1780209900467,29.28,73980.54,0.0,0.40208,0.0002,26.1715]
[1780209905490,29.28,73980.66,0.0,0.4021,0.0002,26.17185]
[1780209910580,29.28,73981.13,0.0,0.40219,0.0002,26.17346]
[1780209915624,29.27,73981.4,0.0,0.40224,0.0002,26.17435]
[1780209920637,29.27,73981.33,0.0,0.40222,0.0002,26.17401]
[1780209925651,29.27,73981.33,0.0,0.40221,0.0002,26.17392]
[1780209930665,29.27,73981.53,0.0,0.40225,0.0002,26.17456]
[1780209935691,29.27,73981.64,0.0,0.40225,0.0002,26.17168]
[1780209940721,29.27,73981.7,0.0,0.40226,0.0002,26.17181]
[1780209945738,29.27,73981.68,0.0,0.40225,0.0002,26.17164]
[1780209950767,29.26,73985.02,0.0,0.40289,0.0002,26.1836]
[1780209955830,29.26,73982.01,0.0,0.4023,0.0002,26.1726]
[1780209960847,29.26,73981.13,0.0,0.40212,0.0002,26.16931]
[1780209965884,29.26,73981.18,0.0,0.40212,0.0002,26.16939]
[1780209970908,29.26,73981.45,0.0,0.40217,0.0002,26.17028]
[1780209975927,29.26,73981.48,0.0,0.40217,0.0002,26.17029]
[1780209980944,29.25,73983.47,0.0,0.40255,0.0002,26.17739]
[1780209985961,29.25,73981.38,0.0,0.40214,0.0002,26.16971]
[1780209990979,29.25,73981.49,0.0,0.40215,0.0002,26.17001]
[1780209995997,29.25,73981.55,0.0,0.40215,0.0002,26.16696]
[1780210001016,29.25,73981.63,0.0,0.40216,0.0002,26.16716]
[1780210006042,29.25,73981.63,0.0,0.40215,0.0002,26.16707]
[1780210011071,29.24,73981.85,0.0,0.40219,0.0002,26.16778]
[1780210016111,29.24,73981.5,0.0,0.40212,0.0002,26.16642]
[1780210021156,29.24,73981.59,0.0,0.40213,0.0002,26.16666]
[1780210026158,29.24,73981.22,0.0,0.40205,0.0002,26.16522]
[1780210031186,29.24,73981.22,0.0,0.40205,0.0002,26.16514]
[1780210036199,29.24,73981.55,0.0,0.4021,0.0002,26.16624]
[1780210041218,29.24,73981.55,0.0,0.4021,0.0002,26.16615]
[1780210046239,29.23,73981.63,0.0,0.40211,0.0002,26.16635]
[1780210051264,29.23,73981.69,0.0,0.40212,0.0002,26.16648]
[1780210056276,29.23,73981.75,0.0,0.40211,0.0002,26.16342]
[1780210061278,29.23,73981.75,0.0,0.4021,0.0002,26.16333]
[1780210066319,29.23,73981.89,0.0,0.40213,0.0002,26.16375]
[1780210071360,29.23,73981.94,0.0,0.40213,0.0002,26.16383]
[1780210076361,29.22,73979.61,0.0,0.40167,0.0002,26.15526]
[1780210081377,29.22,73979.61,0.0,0.40166,0.0002,26.15517]
[1780210086400,29.22,73980.38,0.0,0.40181,0.0002,26.1579]
[1780210091439,29.22,73980.08,0.0,0.40175,0.0002,26.15673]
[1780210096485,29.22,73981.74,0.0,0.40207,0.0002,26.16271]
[1780210101495,29.22,73981.44,0.0,0.402,0.0002,26.16154]
[1780210106515,29.22,73981.29,0.0,0.40197,0.0002,26.16092]
[1780210111237,29.22,73981.83,0.0,0.40207,0.0002,26.16281]
[1780210111346,29.22,73981.83,0.0,0.40207,0.0002,26.16281]
[1780210111433,29.22,73981.83,0.0,0.40207,0.0002,26.16281]
[1780210111557,29.22,73981.83,0.0,0.40207,0.0002,26.16281]
[1780210111507,29.22,73981.83,0.0,0.40206,0.0002,26.15961]
[1780210111634,29.22,73981.83,0.0,0.40206,0.0002,26.15961]
[1780210111712,29.22,73981.83,0.0,0.40206,0.0002,26.15961]
[1780210111925,29.22,73981.83,0.0,0.40206,0.0002,26.15961]
[1780210112020,29.22,73981.83,0.0,0.40206,0.0002,26.15961]
[1780210112232,29.22,73981.83,0.0,0.40206,0.0002,26.15961]
[1780210112325,29.22,73981.83,0.0,0.40206,0.0002,26.15961]
[1780210112330,29.22,73981.83,0.0,0.40206,0.0002,26.1596]
[1780210113447,29.22,73981.83,0.0,0.40206,0.0002,26.1596]
[1780210113538,29.22,73981.83,0.0,0.40206,0.0002,26.1596]
[1780210113546,29.21,73981.91,0.0,0.40207,0.0002,26.15987]
[1780210113753,29.21,73981.91,0.0,0.40207,0.0002,26.15987]
[1780210114193,29.21,73981.91,0.0,0.40207,0.0002,26.15987]
[1780210114272,29.21,73981.91,0.0,0.40207,0.0002,26.15987]
[1780210114318,29.21,73981.91,0.0,0.40207,0.0002,26.15986]
[1780210116357,29.21,73981.91,0.0,0.40207,0.0002,26.15984]
[1780210116375,29.21,73981.91,0.0,0.40207,0.0002,26.15984]
[1780210116383,29.21,73981.91,0.0,0.40207,0.0002,26.15984]
[1780210116406,29.21,73981.91,0.0,0.40207,0.0002,26.15984]
[1780210116458,29.21,73982.47,0.0,0.40218,0.0002,26.16186]
[1780210121902,29.21,73984.99,0.0,0.40267,0.0002,26.17091]
[1780210122945,29.21,73984.99,0.0,0.40267,0.0002,26.17091]
[1780210123030,29.21,73984.45,0.0,0.40256,0.0002,26.16894]
[1780210128953,29.21,73984.23,0.0,0.40251,0.0002,26.16806]
[1780210133987,29.21,73988.0,0.0,0.40325,0.0002,26.18164]
[1780210141041,29.21,73987.73,0.0,0.4032,0.0002,26.18065]
[1780210148089,29.21,73986.33,0.0,0.40292,0.0002,26.17559]
[1780210153412,29.21,73985.96,0.0,0.40285,0.0002,26.17426]
[1780210159168,29.21,73988.26,0.0,0.4033,0.0002,26.18256]
[1780210166855,29.21,73988.18,0.0,0.40329,0.0002,26.18232]
[1780210172129,29.21,73986.84,0.0,0.40303,0.0002,26.17756]
[1780210178303,29.21,73986.22,0.0,0.4029,0.0002,26.17219]
[1780210183333,29.21,73985.48,0.0,0.40275,0.0002,26.16954]
[1780210191390,29.21,73985.18,0.0,0.4027,0.0002,26.16848]
[1780210199447,29.21,73982.92,0.0,0.40225,0.0002,26.16029]
[1780210204482,29.21,73976.27,0.0,0.40095,0.0002,26.13598]
[1780210210227,29.21,73977.59,0.0,0.40121,0.0002,26.14077]
[1780210216565,29.21,73978.63,0.0,0.4014,0.0002,26.14444]
[1780210221612,29.21,73979.61,0.0,0.40159,0.0002,26.14794]
[1780210226651,29.21,73979.86,0.0,0.40163,0.0002,26.14877]
[1780210231686,29.21,73980.28,0.0,0.4017,0.0002,26.14703]
[1780210236721,29.2,73976.81,0.0,0.40101,0.0002,26.13425]
[1780210242472,29.2,73975.63,0.0,0.40078,0.0002,26.12988]
[1780210242543,29.2,73975.63,0.0,0.40078,0.0002,26.12988]
[1780210245314,29.2,73975.56,0.0,0.40076,0.0002,26.1296]
[1780210245656,29.2,73974.56,0.0,0.40057,0.0002,26.1259]
[1780210250703,29.2,73973.21,0.0,0.4003,0.0002,26.12089]
[1780210255716,29.2,73972.0,0.0,0.40006,0.0002,26.11638]
[1780210260774,29.2,73971.37,0.0,0.39994,0.0002,26.114]
[1780210265801,29.2,73969.35,0.0,0.39954,0.0002,26.10647]
[1780210270801,29.2,73969.35,0.0,0.39954,0.0002,26.10644]
[1780210275818,29.2,73968.25,0.0,0.39932,0.0002,26.10232]
[1780210280871,29.2,73967.17,0.0,0.39911,0.0002,26.09826]
[1780210285894,29.2,73966.86,0.0,0.39905,0.0002,26.09708]
[1780210290894,29.2,73965.14,0.0,0.39871,0.0002,26.09062]
[1780210295904,29.2,73962.2,0.0,0.39812,0.0002,26.0764]
[1780210300977,29.2,73961.63,0.0,0.39801,0.0002,26.07428]
[1780210306042,29.2,73962.6,0.0,0.3982,0.0002,26.07797]
[1780210311115,29.2,73965.64,0.0,0.3988,0.0002,26.08941]
[1780210316125,29.2,73964.98,0.0,0.39867,0.0002,26.08694]
[1780210321131,29.2,73964.98,0.0,0.39867,0.0002,26.08695]
[1780210326131,29.2,73962.42,0.0,0.39817,0.0002,26.07735]
[1780210331153,29.2,73962.78,0.0,0.39824,0.0002,26.07873]
[1780210336171,29.2,73963.25,0.0,0.39834,0.0002,26.08051]
[1780210341204,29.2,73963.32,0.0,0.39835,0.0002,26.08078]
[1780210346263,29.2,73963.32,0.0,0.39835,0.0002,26.08079]
[1780210351278,29.2,73963.26,0.0,0.39834,0.0002,26.08057]
[1780210356297,29.2,73963.26,0.0,0.39833,0.0002,26.07738]
[1780210361329,29.2,73963.21,0.0,0.39832,0.0002,26.0772]
[1780210366352,29.2,73963.02,0.0,0.39828,0.0002,26.07648]
[1780210371371,29.2,73963.02,0.0,0.39828,0.0002,26.07648]
[1780210376373,29.2,73963.01,0.0,0.39828,0.0002,26.07645]
[1780210380690,29.2,73962.54,0.0,0.39819,0.0002,26.07468]
[1780210380748,29.2,73962.54,0.0,0.39819,0.0002,26.07468]
[1780210380789,29.2,73962.54,0.0,0.39819,0.0002,26.07468]
[1780210380811,29.2,73962.54,0.0,0.39819,0.0002,26.07468]
[1780210380784,29.2,73962.44,0.0,0.39817,0.0002,26.0743]
[1780210386765,29.2,73960.44,0.0,0.39778,0.0002,26.06679]
[1780210395102,29.2,73960.69,0.0,0.39783,0.0002,26.06779]
[1780210400863,29.2,73961.18,0.0,0.39793,0.0002,26.06969]
[1780210408924,29.21,73961.58,0.0,0.39801,0.0002,26.07126]
[1780210413963,29.21,73961.81,0.0,0.39804,0.0002,26.06898]
[1780210418997,29.21,73963.37,0.0,0.39835,0.0002,26.07488]
[1780210424031,29.21,73963.54,0.0,0.39839,0.0002,26.07554]
[1780210431081,29.21,73963.37,0.0,0.39836,0.0002,26.07494]
[1780210437123,29.21,73963.53,0.0,0.39839,0.0002,26.07557]
[1780210442159,29.21,73961.92,0.0,0.39808,0.0002,26.06955]
[1780210447194,29.21,73962.56,0.0,0.3982,0.0002,26.072]
[1780210455524,29.21,73962.54,0.0,0.3982,0.0002,26.07198]
[1780210461706,29.21,73963.27,0.0,0.39835,0.0002,26.07474]
[1780210467579,29.21,73963.53,0.0,0.3984,0.0002,26.07575]
[1780210473377,29.21,73964.72,0.0,0.39862,0.0002,26.07705]
[1780210478413,29.21,73964.78,0.0,0.39863,0.0002,26.07727]
[1780210485737,29.21,73966.98,0.0,0.39906,0.0002,26.08549]
[1780210495806,29.21,73971.77,0.0,0.4,0.0002,26.10327]
[1780210501265,29.21,73971.77,0.0,0.4,0.0002,26.10325]
[1780210506610,29.21,73971.22,0.0,0.39989,0.0002,26.10122]
[1780210511645,29.21,73975.02,0.0,0.40063,0.0002,26.11526]
[1780210517686,29.21,73975.65,0.0,0.40076,0.0002,26.11757]
[1780210522721,29.21,73976.71,0.0,0.40096,0.0002,26.12145]
[1780210532792,29.21,73977.55,0.0,0.40111,0.0002,26.12131]
[1780210540848,29.21,73979.15,0.0,0.40142,0.0002,26.12712]
[1780210545882,29.21,73979.35,0.0,0.40146,0.0002,26.12783]
[1780210550918,29.21,73979.51,0.0,0.40149,0.0002,26.1284]
[1780210555952,29.21,73979.74,0.0,0.40154,0.0002,26.12924]
[1780210560993,29.21,73981.32,0.0,0.40185,0.0002,26.135]
[1780210566023,29.21,73982.53,0.0,0.40208,0.0002,26.13939]
[1780210575086,29.21,73982.48,0.0,0.40207,0.0002,26.13919]
[1780210580121,29.21,73981.28,0.0,0.40184,0.0002,26.13483]
[1780210586438,29.21,73981.79,0.0,0.40194,0.0002,26.1367]
[1780210594222,29.21,73981.1,0.0,0.40179,0.0002,26.13103]
[1780210601274,29.21,73981.33,0.0,0.40184,0.0002,26.13191]
[1780210606579,29.21,73981.49,0.0,0.40187,0.0002,26.13251]
[1780210613357,29.21,73981.49,0.0,0.40187,0.0002,26.13253]
[1780210619399,29.21,73982.32,0.0,0.40204,0.0002,26.13557]
[1780210624435,29.21,73982.4,0.0,0.40205,0.0002,26.13587]
[1780210631484,29.21,73982.27,0.0,0.40203,0.0002,26.13542]
[1780210636788,29.21,73983.29,0.0,0.40223,0.0002,26.13914]
[1780210644575,29.21,73983.12,0.0,0.4022,0.0002,26.13854]
[1780210654645,29.21,73983.13,0.0,0.40219,0.0002,26.13541]
[1780210664716,29.21,73982.47,0.0,0.40206,0.0002,26.13305]
[1780210672772,29.21,73982.76,0.0,0.40212,0.0002,26.13413]
[1780210677806,29.21,73982.58,0.0,0.40208,0.0002,26.13349]
[1780210687142,29.21,73983.29,0.0,0.40223,0.0002,26.1361]
[1780210693799,29.21,73983.29,0.0,0.40223,0.0002,26.13612]
[1780210698953,29.21,73983.46,0.0,0.40226,0.0002,26.13674]
[1780210703990,29.21,73982.19,0.0,0.40201,0.0002,26.13214]
[1780210714062,29.21,73982.18,0.0,0.402,0.0002,26.12897]
[1780210722121,29.21,73984.0,0.0,0.40236,0.0002,26.13559]
[1780210727422,29.21,73981.92,0.0,0.40195,0.0002,26.12804]
[1780210733197,29.21,73981.92,0.0,0.40195,0.0002,26.12807]
[1780210741254,29.22,73981.87,0.0,0.40194,0.0002,26.12792]
[1780210747562,29.22,73981.89,0.0,0.40195,0.0002,26.12803]
[1780210757633,29.22,73982.03,0.0,0.40198,0.0002,26.12858]
[1780210763410,29.22,73982.08,0.0,0.40199,0.0002,26.12878]
[1780210768445,29.22,73982.12,0.0,0.402,0.0002,26.12894]
[1780210776642,29.22,73982.12,0.0,0.402,0.0002,26.12894]
[1780210782543,29.22,73982.18,0.0,0.402,0.0002,26.126]
[1780210787844,29.22,73981.96,0.0,0.40196,0.0002,26.12521]
[1780210793624,29.22,73981.12,0.0,0.4018,0.0002,26.12217]
[1780210798655,29.22,73981.45,0.0,0.40186,0.0002,26.12339]
[1780210801116,29.22,73978.57,0.0,0.4013,0.0002,26.11288]
[1780210801176,29.22,73976.24,0.0,0.40084,0.0002,26.10434]
[1780210804239,29.22,73965.28,0.0,0.3987,0.0002,26.06375]
[1780210806480,29.22,73960.11,0.0,0.39769,0.0002,26.04435]
[1780210806712,29.22,73957.0,0.0,0.39709,0.0002,26.03263]
[1780210811749,29.23,73958.19,0.0,0.39734,0.0002,26.03747]
[1780210812755,29.23,73965.8,0.0,0.39883,0.0002,26.06614]
[1780210818259,29.23,73965.21,0.0,0.39872,0.0002,26.06401]
[1780210824839,29.23,73964.61,0.0,0.39862,0.0002,26.06215]
[1780210829873,29.24,73964.69,0.0,0.39865,0.0002,26.06266]
[1780210838202,29.24,73964.06,0.0,0.39853,0.0002,26.05745]
[1780210843972,29.25,73960.55,0.0,0.39786,0.0002,26.04454]
[1780210849877,29.25,73960.03,0.0,0.39777,0.0002,26.04279]
[1780210849957,29.25,73960.03,0.0,0.39777,0.0002,26.04279]
[1780210855533,29.26,73954.16,0.0,0.39665,0.0002,26.02092]
[1780210856385,29.27,73953.92,0.0,0.39664,0.0002,26.02078]
[1780210861403,29.28,73950.62,0.0,0.39605,0.00019,26.00917]
[1780210861959,29.28,73950.62,0.0,0.39605,0.00019,26.00917]
[1780210862344,29.28,73949.9,0.0,0.39592,0.00019,26.00648]
[1780210867371,29.29,73947.95,0.0,0.39555,0.00019,25.99928]
[1780210872419,29.29,73945.03,0.0,0.39501,0.00019,25.98845]
[1780210877459,29.3,73943.72,0.0,0.39477,0.00019,25.98374]
[1780210882490,29.3,73939.36,0.0,0.39394,0.00019,25.9672]
[1780210887511,29.33,73936.51,0.0,0.39348,0.00019,25.95789]
[1780210892511,29.38,73936.88,0.0,0.39374,0.00019,25.95976]
[1780210897553,29.41,73936.18,0.0,0.39373,0.00019,25.95927]
[1780210902597,29.41,73932.52,0.0,0.39304,0.00019,25.94538]
[1780210907621,29.44,73932.52,0.0,0.39312,0.00019,25.94695]
[1780210912438,29.48,73925.16,0.0,0.39188,0.00019,25.92139]
[1780210917509,29.52,73921.56,0.0,0.39135,0.00019,25.91032]
[1780210922513,29.56,73921.28,0.0,0.39145,0.00019,25.91209]
[1780210927538,29.59,73916.67,0.0,0.39068,0.00019,25.89609]
[1780210932590,29.6,73912.22,0.0,0.38984,0.00019,25.87873]
[1780210937640,29.6,73911.87,0.0,0.38978,0.00019,25.87764]
[1780210942651,29.6,73912.54,0.0,0.38993,0.00019,25.88059]
[1780210947652,29.61,73912.59,0.0,0.38995,0.00019,25.88104]
[1780210952656,29.61,73909.05,0.0,0.38927,0.00019,25.86401]
[1780210957670,29.61,73906.21,0.0,0.38874,0.00019,25.85293]
[1780210962683,29.62,73905.67,0.0,0.38865,0.00019,25.85107]
[1780210967703,29.62,73905.26,0.0,0.38859,0.00019,25.84973]
[1780210972723,29.63,73905.73,0.0,0.3887,0.00019,25.85191]
[1780210974997,29.63,73905.73,0.0,0.3887,0.00019,25.85203]
[1780210975044,29.63,73905.73,0.0,0.3887,0.00019,25.85203]
[1780210981954,29.63,73905.94,0.0,0.38877,0.00019,25.85334]
[1780210989294,29.64,73905.05,0.0,0.38862,0.00019,25.8502]
[1780210989834,29.64,73905.05,0.0,0.38862,0.00019,25.8502]
[1780210990440,29.64,73904.69,0.0,0.38855,0.00019,25.84882]
[1780210995487,29.64,73905.16,0.0,0.38866,0.00019,25.85095]
[1780211000527,29.65,73905.77,0.0,0.38879,0.00019,25.85369]
[1780211005587,29.65,73905.1,0.0,0.38868,0.00019,25.85138]
[1780211010676,29.66,73906.25,0.0,0.38892,0.00019,25.85628]
[1780211015697,29.66,73907.61,0.0,0.38918,0.00019,25.85879]
[1780211020756,29.66,73906.0,0.0,0.38889,0.00019,25.85265]
[1780211025846,29.67,73905.73,0.0,0.38885,0.00019,25.85186]
[1780211030889,29.67,73905.65,0.0,0.38885,0.00019,25.85184]
[1780211035900,29.68,73905.82,0.0,0.3889,0.00019,25.8528]
[1780211040992,29.68,73903.67,0.0,0.3885,0.00019,25.84451]
[1780211041595,29.68,73904.17,0.0,0.3886,0.00019,25.84657]
[1780211042578,29.68,73892.06,0.0,0.38629,0.00019,25.79772]
[1780211044535,29.68,73890.03,0.0,0.3859,0.00019,25.78937]
[1780211045494,29.68,73890.03,0.0,0.3859,0.00019,25.78937]
[1780211046496,29.68,73891.24,0.0,0.38613,0.00019,25.79436]
[1780211050326,29.68,73886.63,0.0,0.38526,0.00019,25.77576]
[1780211050434,29.68,73886.63,0.0,0.38527,0.00019,25.77585]
[1780211053477,29.69,73887.32,0.0,0.3854,0.00019,25.77876]
[1780211053558,29.69,73887.14,0.0,0.38537,0.00019,25.77812]
[1780211058661,29.69,73887.67,0.0,0.38549,0.00019,25.78058]
[1780211064032,29.69,73888.93,0.0,0.38572,0.00019,25.78547]
[1780211069567,29.68,73889.57,0.0,0.38581,0.00019,25.78761]
[1780211073623,29.68,73889.61,0.0,0.3858,0.00019,25.78435]
[1780211073722,29.68,73889.48,0.0,0.38577,0.00019,25.78375]
[1780211074607,29.68,73889.4,0.0,0.38575,0.00019,25.78335]
[1780211075620,29.68,73889.4,0.0,0.38575,0.00019,25.78335]
[1780211076622,29.68,73889.74,0.0,0.38581,0.00019,25.78461]
[1780211082664,29.67,73889.04,0.0,0.38565,0.00019,25.78134]
[1780211090001,29.66,73888.65,0.0,0.38555,0.00019,25.77909]
[1780211095755,29.66,73889.2,0.0,0.38563,0.00019,25.78094]
[1780211101240,29.65,73886.78,0.0,0.38515,0.00019,25.77059]
[1780211102806,29.65,73896.04,0.0,0.38692,0.00019,25.80837]
[1780211104041,29.65,73896.04,0.0,0.38692,0.00019,25.80837]
[1780211104287,29.65,73894.27,0.0,0.38659,0.00019,25.80137]
[1780211109537,29.66,73890.52,0.0,0.38588,0.00019,25.78623]
[1780211116904,29.65,73889.79,0.0,0.38573,0.00019,25.7831]
[1780211121939,29.66,73891.19,0.0,0.38601,0.00019,25.78901]
[1780211127175,29.66,73890.92,0.0,0.38596,0.00019,25.78806]
[1780211127758,29.66,73891.27,0.0,0.38603,0.00019,25.78952]
[1780211127812,29.66,73891.27,0.0,0.38603,0.00019,25.78952]
[1780211128617,29.66,73891.63,0.0,0.3861,0.00019,25.79103]
[1780211130880,29.66,73892.62,0.0,0.3863,0.00019,25.79525]
[1780211131633,29.66,73893.06,0.0,0.38638,0.00019,25.79392]
[1780211136661,29.67,73894.91,0.0,0.38675,0.00019,25.80183]
[1780211139955,29.67,73893.76,0.0,0.38655,0.00019,25.79753]
[1780211140099,29.67,73893.76,0.0,0.38655,0.00019,25.79753]
[1780211140232,29.67,73893.76,0.0,0.38655,0.00019,25.79762]
[1780211146111,29.68,73895.27,0.0,0.38687,0.00019,25.80433]
[1780211151144,29.69,73895.26,0.0,0.3869,0.00019,25.80476]
[1780211156399,29.69,73898.64,0.0,0.38756,0.00019,25.81879]
[1780211156940,29.69,73899.48,0.0,0.38773,0.00019,25.82226]
[1780211157187,29.69,73899.48,0.0,0.38773,0.00019,25.82234]
[1780211159681,29.69,73899.54,0.0,0.38775,0.00019,25.82267]
[1780211160605,29.7,73899.85,0.0,0.38781,0.00019,25.82409]
[1780211165044,29.7,73901.27,0.0,0.3881,0.00019,25.83012]
[1780211165131,29.7,73901.27,0.0,0.3881,0.00019,25.83012]
[1780211170572,29.71,73905.45,0.0,0.38892,0.00019,25.84725]
[1780211175268,29.71,73905.51,0.0,0.38894,0.00019,25.84761]
[1780211175373,29.71,73905.51,0.0,0.38894,0.00019,25.84761]
[1780211177869,29.72,73908.6,0.0,0.3896,0.00019,25.86114]
[1780211178677,29.73,73910.74,0.0,0.39003,0.00019,25.87005]
[1780211183679,29.75,73909.9,0.0,0.38994,0.00019,25.86803]
[1780211188727,29.75,73909.03,0.0,0.38978,0.00019,25.8648]
[1780211189333,29.75,73908.88,0.0,0.38976,0.00019,25.86425]
[1780211189370,29.75,73908.88,0.0,0.38976,0.00019,25.86425]
[1780211189378,29.75,73908.88,0.0,0.38976,0.00019,25.8643]
[1780211190408,29.75,73908.88,0.0,0.38976,0.00019,25.8643]
[1780211190491,29.75,73909.69,0.0,0.38992,0.00019,25.86755]
[1780211196016,29.75,73909.39,0.0,0.38986,0.00019,25.86337]
[1780211201499,29.76,73909.04,0.0,0.38981,0.00019,25.86226]
[1780211207539,29.76,73906.88,0.0,0.38941,0.00019,25.854]
[1780211212574,29.77,73910.02,0.0,0.39002,0.00019,25.86669]
[1780211217610,29.77,73909.82,0.0,0.39,0.00019,25.86615]
[1780211222644,29.77,73907.85,0.0,0.38964,0.00019,25.85863]
[1780211223518,29.77,73907.85,0.0,0.38964,0.00019,25.85863]
[1780211223755,29.77,73906.16,0.0,0.38932,0.00019,25.85199]
[1780211228843,29.78,73910.01,0.0,0.39007,0.00019,25.86754]
[1780211233848,29.78,73911.88,0.0,0.39044,0.00019,25.87519]
[1780211238917,29.79,73915.77,0.0,0.3912,0.00019,25.89071]
[1780211243956,29.79,73915.77,0.0,0.39121,0.00019,25.89095]
[1780211248964,29.79,73917.63,0.0,0.39158,0.00019,25.89844]
[1780211253973,29.79,73917.37,0.0,0.39153,0.00019,25.89443]
[1780211259013,29.8,73915.34,0.0,0.39115,0.00019,25.88671]
[1780211264050,29.8,73913.71,0.0,0.39085,0.00019,25.88053]
[1780211269087,29.8,73910.94,0.0,0.39033,0.00019,25.86986]
[1780211274099,29.81,73910.03,0.0,0.39017,0.00019,25.8665]
[1780211279135,29.81,73909.01,0.0,0.38999,0.00019,25.86268]
[1780211284194,29.81,73908.21,0.0,0.38984,0.00019,25.85973]
[1780211289220,29.81,73908.2,0.0,0.38985,0.00019,25.85989]
[1780211294312,29.82,73907.87,0.0,0.3898,0.00019,25.85878]
[1780211299325,29.82,73907.61,0.0,0.38976,0.00019,25.85794]
[1780211304365,29.82,73907.43,0.0,0.38974,0.00019,25.85741]
[1780211309483,29.82,73907.54,0.0,0.38977,0.00019,25.85804]
[1780211314556,29.83,73907.36,0.0,0.38973,0.00019,25.85432]
[1780211319655,29.83,73906.85,0.0,0.38964,0.00019,25.85251]
[1780211324668,29.83,73906.71,0.0,0.38963,0.00019,25.85218]
[1780211329727,29.84,73906.46,0.0,0.38959,0.00019,25.85142]
[1780211334812,29.84,73906.42,0.0,0.3896,0.00019,25.85147]
[1780211339859,29.84,73904.06,0.0,0.38916,0.00019,25.84234]
[1780211344936,29.85,73902.19,0.0,0.38882,0.00019,25.8352]
[1780211350002,29.85,73902.61,0.0,0.38891,0.00019,25.83711]
[1780211355031,29.85,73903.06,0.0,0.38901,0.00019,25.83913]
[1780211360121,29.85,73903.94,0.0,0.38919,0.00019,25.84284]
[1780211365238,29.86,73903.82,0.0,0.38917,0.00019,25.84257]
[1780211370266,29.86,73904.29,0.0,0.38927,0.00019,25.84463]
[1780211372489,29.86,73903.8,0.0,0.38917,0.00019,25.83955]
[1780211372865,29.86,73910.93,0.0,0.39053,0.00019,25.8677]
[1780211377923,29.86,73910.5,0.0,0.39046,0.00019,25.86624]
[1780211382951,29.87,73911.89,0.0,0.39075,0.00019,25.87212]
[1780211388059,29.88,73912.35,0.0,0.39086,0.00019,25.87426]
[1780211393200,29.88,73913.71,0.0,0.39113,0.00019,25.87989]
[1780211393604,29.88,73913.71,0.0,0.39113,0.00019,25.87989]
[1780211393667,29.88,73913.71,0.0,0.39113,0.00019,25.87989]
[1780211399880,29.89,73919.21,0.0,0.39221,0.00019,25.90175]
[1780211404849,29.89,73920.55,0.0,0.39248,0.00019,25.90723]
[1780211404914,29.89,73922.11,0.0,0.39278,0.00019,25.91332]
[1780211409967,29.9,73921.84,0.0,0.39275,0.00019,25.91259]
[1780211414976,29.9,73923.19,0.0,0.39303,0.00019,25.91817]
[1780211420023,29.91,73922.09,0.0,0.39284,0.00019,25.91442]
[1780211425031,29.91,73919.61,0.0,0.39239,0.00019,25.90525]
[1780211430033,29.92,73917.78,0.0,0.39206,0.00019,25.89854]
[1780211435119,29.92,73916.96,0.0,0.39191,0.00019,25.89251]
[1780211440196,29.93,73915.64,0.0,0.39168,0.00019,25.88775]
[1780211445261,29.93,73915.47,0.0,0.39166,0.00019,25.88744]
[1780211450264,29.94,73916.61,0.0,0.39189,0.00019,25.89199]
[1780211455268,29.94,73919.31,0.0,0.39242,0.00019,25.90275]
[1780211460350,29.94,73918.6,0.0,0.3923,0.00019,25.90035]
[1780211465380,29.95,73919.13,0.0,0.39241,0.00019,25.90248]
[1780211470398,29.95,73920.68,0.0,0.39271,0.00019,25.90852]
[1780211475399,29.95,73915.17,0.0,0.39167,0.00019,25.88736]
[1780211480465,29.95,73916.96,0.0,0.39201,0.00019,25.89443]
[1780211485502,29.95,73918.15,0.0,0.39225,0.00019,25.89917]
[1780211490507,29.95,73918.15,0.0,0.39226,0.00019,25.8993]
[1780211495515,29.96,73920.22,0.0,0.39264,0.00019,25.9042]
[1780211500546,29.96,73920.9,0.0,0.39278,0.00019,25.90693]
[1780211505638,29.96,73921.32,0.0,0.39287,0.00019,25.90867]
[1780211510709,29.96,73920.18,0.0,0.39266,0.00019,25.90442]
[1780211515729,29.96,73920.97,0.0,0.39282,0.00019,25.9076]
[1780211520735,29.97,73922.47,0.0,0.39311,0.00019,25.91349]
[1780211525781,29.97,73922.86,0.0,0.39319,0.00019,25.91512]
[1780211530786,29.97,73923.52,0.0,0.39332,0.00019,25.91778]
[1780211535837,29.97,73923.58,0.0,0.39334,0.00019,25.91814]
[1780211540848,29.97,73923.58,0.0,0.39335,0.00019,25.91827]
[1780211545888,29.98,73924.18,0.0,0.39347,0.00019,25.9207]
[1780211550889,29.98,73923.98,0.0,0.39344,0.00019,25.92008]
[1780211551666,29.98,73921.72,0.0,0.393,0.00019,25.90825]
[1780211551962,29.98,73921.72,0.0,0.393,0.00019,25.90829]
[1780211552968,29.98,73911.5,0.0,0.39105,0.00019,25.86874]
[1780211553691,29.98,73911.5,0.0,0.39105,0.00019,25.86874]
[1780211554110,29.98,73903.13,0.0,0.38946,0.00019,25.83592]
[1780211558080,29.97,73891.62,0.0,0.38727,0.00019,25.79002]
[1780211561101,29.97,73883.33,0.0,0.38568,0.00019,25.75627]
[1780211566116,29.97,73880.95,0.0,0.38521,0.00019,25.74625]
[1780211571151,29.96,73881.59,0.0,0.38531,0.00019,25.74843]
[1780211576208,29.96,73875.81,0.0,0.3842,0.00019,25.72445]
[1780211581262,29.96,73874.72,0.0,0.384,0.00019,25.72013]
[1780211586281,29.95,73877.01,0.0,0.38441,0.00019,25.72908]
[1780211590285,29.95,73883.83,0.0,0.38569,0.00019,25.75656]
[1780211595325,29.95,73888.75,0.0,0.38661,0.00019,25.77624]
[1780211600372,29.95,73890.2,0.0,0.38688,0.00019,25.78202]
[1780211600762,29.95,73890.2,0.0,0.38688,0.00019,25.78202]
[1780211601122,29.95,73897.95,0.0,0.38836,0.00019,25.81313]
[1780211606171,29.95,73902.18,0.0,0.38917,0.00019,25.83018]
[1780211611191,29.95,73904.4,0.0,0.38961,0.00019,25.83924]
[1780211614335,29.96,73900.92,0.0,0.38895,0.00019,25.82252]
[1780211614494,29.96,73899.38,0.0,0.38866,0.00019,25.81648]
[1780211620732,29.96,73901.27,0.0,0.38903,0.00019,25.82422]
[1780211626490,29.97,73900.0,0.0,0.38881,0.00019,25.81956]
[1780211631542,29.97,73893.68,0.0,0.38762,0.00019,25.79448]
[1780211637537,29.97,73891.78,0.0,0.38725,0.00019,25.7867]
[1780211641704,29.96,73881.3,0.0,0.38525,0.00019,25.74423]
[1780211647921,29.96,73874.35,0.0,0.38391,0.00019,25.71529]
[1780211653693,29.95,73873.47,0.0,0.38372,0.00019,25.71122]
[1780211658802,29.95,73879.4,0.0,0.38482,0.00019,25.73505]
[1780211664762,29.94,73881.45,0.0,0.38517,0.00019,25.74277]
[1780211670803,29.93,73880.99,0.0,0.38506,0.00019,25.74035]
[1780211676027,29.93,73880.22,0.0,0.38488,0.00019,25.73359]
[1780211682889,29.92,73879.42,0.0,0.38469,0.00019,25.72956]
[1780211688207,29.91,73881.6,0.0,0.38508,0.00019,25.73804]
[1780211693348,29.91,73881.95,0.0,0.38513,0.00019,25.73917]
[1780211699000,29.9,73884.63,0.0,0.38562,0.00019,25.74974]
[1780211704045,29.9,73884.53,0.0,0.38559,0.00019,25.74904]
[1780211710088,29.9,73884.04,0.0,0.38548,0.00019,25.7467]
[1780211713664,29.89,73884.13,0.0,0.38549,0.00019,25.7469]
[1780211713790,29.89,73884.13,0.0,0.38549,0.00019,25.7469]
[1780211713805,29.89,73884.13,0.0,0.38549,0.00019,25.7469]
[1780211713961,29.89,73884.13,0.0,0.38549,0.00019,25.7469]
[1780211714057,29.89,73884.13,0.0,0.38549,0.00019,25.7469]
[1780211714121,29.89,73884.13,0.0,0.38549,0.00019,25.7469]
[1780211714281,29.89,73884.13,0.0,0.38549,0.00019,25.7469]
[1780211714132,29.89,73882.42,0.0,0.38516,0.00019,25.73988]
[1780211714348,29.89,73882.42,0.0,0.38516,0.00019,25.73988]
[1780211714482,29.89,73882.42,0.0,0.38516,0.00019,25.73988]
[1780211714561,29.89,73882.42,0.0,0.38516,0.00019,25.73988]
[1780211714914,29.89,73882.42,0.0,0.38516,0.00019,25.73988]
[1780211714999,29.89,73882.42,0.0,0.38516,0.00019,25.73988]
[1780211715163,29.89,73882.42,0.0,0.38516,0.00019,25.73988]
[1780211715185,29.89,73882.42,0.0,0.38516,0.00019,25.73988]
[1780211715255,29.89,73881.75,0.0,0.38503,0.00019,25.73709]
[1780211715410,29.89,73881.75,0.0,0.38503,0.00019,25.73709]
[1780211715447,29.89,73881.75,0.0,0.38503,0.00019,25.73709]
[1780211715632,29.89,73881.75,0.0,0.38503,0.00019,25.73709]
[1780211716130,29.89,73884.38,0.0,0.38553,0.00019,25.74776]
[1780211716608,29.89,73884.38,0.0,0.38553,0.00019,25.74776]
[1780211717179,29.89,73884.89,0.0,0.38562,0.00019,25.74979]
[1780211723179,29.89,73888.1,0.0,0.38621,0.00019,25.76245]
[1780211728215,29.88,73885.91,0.0,0.38578,0.00019,25.75323]
[1780211733249,29.88,73882.34,0.0,0.38507,0.00019,25.73512]
[1780211738284,29.87,73879.96,0.0,0.3846,0.00019,25.72506]
[1780211743318,29.87,73879.61,0.0,0.38452,0.00019,25.72332]
[1780211748629,29.87,73878.5,0.0,0.38429,0.00019,25.71849]
[1780211754114,29.86,73879.11,0.0,0.3844,0.00019,25.72079]
[1780211759432,29.86,73873.68,0.0,0.38334,0.00019,25.69789]
[1780211764038,29.86,73873.02,0.0,0.38321,0.00019,25.69494]
[1780211764326,29.85,73872.58,0.0,0.38312,0.00019,25.69297]
[1780211769344,29.85,73871.56,0.0,0.38291,0.00019,25.68844]
[1780211774344,29.85,73871.09,0.0,0.3828,0.00019,25.68613]
[1780211779358,29.84,73868.63,0.0,0.38232,0.00019,25.67552]
[1780211784408,29.84,73866.81,0.0,0.38195,0.00019,25.66749]
[1780211789430,29.83,73866.04,0.0,0.38179,0.00019,25.66391]
[1780211794482,29.83,73865.93,0.0,0.38173,0.00019,25.65988]
[1780211799547,29.82,73865.29,0.0,0.3816,0.00019,25.65685]
[1780211804615,29.82,73863.41,0.0,0.38122,0.00019,25.64862]
[1780211809639,29.82,73863.49,0.0,0.38122,0.00019,25.64864]
[1780211814640,29.81,73864.56,0.0,0.38141,0.00019,25.65281]
[1780211819686,29.81,73864.82,0.0,0.38144,0.00019,25.65358]
[1780211824727,29.8,73865.23,0.0,0.3815,0.00019,25.65497]
[1780211829738,29.8,73864.2,0.0,0.38129,0.00019,25.65031]
[1780211834749,29.8,73864.92,0.0,0.38141,0.00019,25.65303]
[1780211839774,29.79,73864.16,0.0,0.38125,0.00019,25.64951]
[1780211844857,29.79,73863.94,0.0,0.3812,0.00019,25.64826]
[1780211847692,29.79,73862.89,0.0,0.38099,0.00019,25.64365]
[1780211847697,29.79,73862.89,0.0,0.38099,0.00019,25.64365]
[1780211847710,29.79,73862.89,0.0,0.38099,0.00019,25.64365]
[1780211847739,29.79,73862.89,0.0,0.38099,0.00019,25.64365]
[1780211848359,29.79,73862.47,0.0,0.3809,0.00019,25.64181]
[1780211854092,29.78,73863.36,0.0,0.38104,0.00019,25.64197]
[1780211858373,29.78,73853.35,0.0,0.37914,0.00019,25.59939]
[1780211863554,29.79,73852.07,0.0,0.37892,0.00019,25.59444]
[1780211865946,29.79,73850.99,0.0,0.37873,0.00019,25.59021]
[1780211866009,29.79,73850.99,0.0,0.37873,0.00019,25.59021]
[1780211871214,29.8,73859.86,0.0,0.38043,0.00019,25.62831]
[1780211877254,29.79,73862.21,0.0,0.38086,0.00019,25.63784]
[1780211882289,29.79,73860.67,0.0,0.38055,0.00019,25.631]
[1780211887325,29.78,73860.14,0.0,0.38043,0.00019,25.62843]
[1780211892360,29.78,73859.25,0.0,0.38025,0.00019,25.62434]
[1780211897395,29.78,73856.83,0.0,0.37977,0.00019,25.61372]
[1780211902430,29.77,73851.34,0.0,0.37872,0.00019,25.58999]
[1780211907465,29.77,73853.65,0.0,0.37914,0.00019,25.59965]
[1780211912500,29.77,73851.35,0.0,0.37868,0.00019,25.5863]
[1780211918184,29.77,73851.51,0.0,0.3787,0.00019,25.58679]
[1780211923582,29.76,73851.08,0.0,0.3786,0.00019,25.58461]
[1780211928615,29.76,73851.74,0.0,0.37872,0.00019,25.58721]
[1780211933650,29.76,73853.09,0.0,0.37897,0.00019,25.59281]
[1780211939364,29.75,73853.05,0.0,0.37894,0.00019,25.59232]
[1780211944954,29.75,73852.1,0.0,0.37875,0.00019,25.58798]
[1780211950769,29.75,73849.19,0.0,0.37818,0.00019,25.57508]
[1780211955804,29.74,73847.13,0.0,0.37777,0.00019,25.56592]
[1780211960839,29.74,73845.01,0.0,0.37736,0.00019,25.55648]
[1780211965389,29.74,73844.46,0.0,0.37725,0.00019,25.55394]
[1780211965523,29.74,73844.46,0.0,0.37725,0.00019,25.55394]
[1780211965491,29.74,73844.25,0.0,0.3772,0.00019,25.55293]
[1780211966429,29.74,73844.25,0.0,0.3772,0.00019,25.55293]
[1780211966498,29.74,73844.25,0.0,0.3772,0.00019,25.55293]
[1780211966519,29.74,73846.06,0.0,0.37754,0.00019,25.56073]
[1780211966623,29.74,73846.06,0.0,0.37754,0.00019,25.56073]
[1780211966713,29.74,73846.06,0.0,0.37754,0.00019,25.56073]
[1780211967089,29.74,73846.06,0.0,0.37754,0.00019,25.56073]
[1780211967144,29.74,73846.06,0.0,0.37754,0.00019,25.56073]
[1780211967309,29.74,73846.06,0.0,0.37754,0.00019,25.56067]
[1780211967579,29.74,73846.06,0.0,0.37754,0.00019,25.56067]
[1780211967624,29.74,73846.06,0.0,0.37754,0.00019,25.56067]
[1780211968034,29.74,73846.06,0.0,0.37754,0.00019,25.56067]
[1780211968092,29.74,73846.06,0.0,0.37754,0.00019,25.56067]
[1780211968249,29.74,73846.06,0.0,0.37754,0.00019,25.56067]
[1780211968272,29.74,73846.06,0.0,0.37754,0.00019,25.56067]
[1780211968350,29.74,73846.06,0.0,0.37754,0.00019,25.56067]
[1780211968451,29.74,73846.06,0.0,0.37754,0.00019,25.56061]
[1780211974432,29.74,73846.06,0.0,0.37752,0.00019,25.55738]
[1780211980244,29.74,73837.43,0.0,0.37589,0.00019,25.51982]
[1780211986016,29.73,73837.32,0.0,0.37586,0.00019,25.51911]
[1780211991636,29.73,73837.2,0.0,0.37583,0.00019,25.51843]
[1780211997095,29.73,73837.75,0.0,0.37592,0.00019,25.52057]
[1780212002130,29.73,73836.48,0.0,0.37567,0.00019,25.5148]
[1780212008172,29.73,73836.29,0.0,0.37562,0.00019,25.51374]
[1780212013206,29.72,73835.8,0.0,0.37552,0.00019,25.5114]
[1780212018241,29.72,73834.86,0.0,0.37533,0.00019,25.5071]
[1780212023277,29.72,73833.82,0.0,0.37513,0.00019,25.50237]
[1780212028313,29.72,73835.16,0.0,0.37538,0.00019,25.50812]
[1780212033347,29.72,73833.65,0.0,0.37507,0.00019,25.4981]
[1780212039390,29.72,73835.56,0.0,0.37542,0.00019,25.50638]
[1780212044425,29.71,73836.12,0.0,0.37553,0.00019,25.50874]
[1780212049461,29.71,73834.24,0.0,0.37517,0.00019,25.50039]
[1780212057516,29.71,73834.12,0.0,0.37514,0.00019,25.49975]
[1780212062554,29.71,73833.91,0.0,0.3751,0.00019,25.49877]
[1780212067589,29.71,73834.0,0.0,0.37511,0.00019,25.49912]
[1780212072623,29.71,73834.33,0.0,0.37517,0.00019,25.50054]
[1780212077658,29.71,73834.57,0.0,0.37521,0.00019,25.50156]
[1780212083701,29.71,73834.36,0.0,0.37517,0.00019,25.5006]
[1780212088737,29.71,73835.13,0.0,0.37532,0.00019,25.50408]
[1780212093771,29.71,73835.76,0.0,0.37543,0.00019,25.5036]
[1780212098807,29.71,73835.95,0.0,0.37548,0.00019,25.50474]
[1780212104862,29.72,73836.53,0.0,0.37561,0.00019,25.50773]
[1780212109896,29.72,73836.66,0.0,0.37565,0.00019,25.50857]
[1780212114929,29.72,73837.0,0.0,0.37572,0.00019,25.51033]
[1780212119965,29.73,73837.18,0.0,0.37578,0.00019,25.51153]
[1780212123462,29.73,73837.14,0.0,0.37578,0.00019,25.51152]
[1780212123524,29.73,73837.14,0.0,0.37578,0.00019,25.51152]
[1780212123534,29.73,73828.73,0.0,0.37419,0.00019,25.47457]
[1780212127566,29.73,73829.29,0.0,0.3743,0.00019,25.47717]
[1780212127726,29.73,73827.9,0.0,0.37404,0.00019,25.47105]
[1780212132726,29.74,73829.21,0.0,0.37429,0.00019,25.47699]
[1780212137749,29.74,73829.32,0.0,0.37432,0.00019,25.47769]
[1780212142760,29.74,73828.89,0.0,0.37425,0.00019,25.47596]
[1780212147778,29.74,73828.67,0.0,0.37422,0.00019,25.47519]
[1780212152781,29.74,73828.67,0.0,0.37421,0.00019,25.47215]
[1780212157801,29.75,73830.55,0.0,0.37458,0.00019,25.48067]
[1780212162827,29.75,73829.23,0.0,0.37434,0.00019,25.47506]
[1780212167831,29.75,73829.69,0.0,0.37444,0.00019,25.47733]
[1780212172853,29.75,73830.13,0.0,0.37453,0.00019,25.47951]
[1780212177882,29.76,73831.34,0.0,0.37477,0.00019,25.48509]
[1780212182932,29.76,73831.59,0.0,0.37483,0.00019,25.48643]
[1780212187940,29.76,73831.61,0.0,0.37484,0.00019,25.48676]
[1780212192942,29.76,73831.82,0.0,0.3749,0.00019,25.48793]
[1780212197982,29.77,73833.34,0.0,0.37519,0.00019,25.49485]
[1780212200437,29.77,73834.45,0.0,0.37541,0.00019,25.49983]
[1780212200801,29.77,73835.02,0.0,0.37552,0.00019,25.50238]
[1780212205812,29.77,73836.76,0.0,0.37586,0.00019,25.51026]
[1780212210858,29.77,73838.94,0.0,0.37629,0.00019,25.52005]
[1780212215368,29.78,73839.33,0.0,0.37636,0.00019,25.51871]
[1780212215417,29.78,73839.33,0.0,0.37636,0.00019,25.51871]
[1780212216638,29.78,73830.67,0.0,0.37472,0.00019,25.48083]
[1780212221723,29.78,73827.99,0.0,0.37422,0.00019,25.46916]
[1780212227717,29.79,73824.46,0.0,0.37359,0.00019,25.45426]
[1780212228392,29.79,73824.46,0.0,0.37359,0.00019,25.45426]
[1780212228484,29.79,73824.46,0.0,0.37359,0.00019,25.45426]
[1780212228551,29.79,73824.46,0.0,0.37359,0.00019,25.45426]
[1780212228641,29.79,73824.46,0.0,0.37359,0.00019,25.45426]
[1780212228710,29.79,73824.46,0.0,0.37359,0.00019,25.45426]
[1780212228745,29.79,73824.46,0.0,0.37359,0.00019,25.45426]
[1780212228803,29.79,73824.46,0.0,0.37359,0.00019,25.45426]
[1780212228782,29.79,73827.68,0.0,0.3742,0.00019,25.46862]
[1780212228947,29.79,73827.68,0.0,0.3742,0.00019,25.46862]
[1780212229020,29.79,73827.68,0.0,0.3742,0.00019,25.46862]
[1780212229048,29.79,73827.68,0.0,0.3742,0.00019,25.46862]
[1780212229082,29.79,73827.68,0.0,0.3742,0.00019,25.46862]
[1780212229172,29.79,73827.68,0.0,0.3742,0.00019,25.46862]
[1780212229730,29.79,73827.68,0.0,0.3742,0.00019,25.46871]
[1780212231148,29.79,73829.25,0.0,0.3745,0.00019,25.47572]
[1780212231212,29.79,73829.25,0.0,0.3745,0.00019,25.47572]
[1780212231339,29.79,73829.25,0.0,0.3745,0.00019,25.47572]
[1780212231744,29.79,73829.74,0.0,0.3746,0.00019,25.47795]
[1780212236778,29.79,73824.61,0.0,0.37365,0.00019,25.45561]
[1780212241813,29.8,73824.34,0.0,0.37361,0.00019,25.45482]
[1780212244837,29.8,73817.31,0.0,0.3723,0.00019,25.4237]
[1780212247608,29.8,73816.54,0.0,0.37217,0.00019,25.42061]
[1780212247859,29.8,73815.74,0.0,0.37202,0.00019,25.41712]
[1780212251814,29.81,73808.94,0.0,0.37076,0.00019,25.387]
[1780212256128,29.82,73804.89,0.0,0.37002,0.00019,25.3692]
[1780212256849,29.82,73804.22,0.0,0.3699,0.00019,25.3663]
[1780212261851,29.82,73805.9,0.0,0.37025,0.00019,25.37448]
[1780212263446,29.82,73807.43,0.0,0.37055,0.00019,25.38169]
[1780212263837,29.83,73808.53,0.0,0.37076,0.00019,25.3868]
[1780212268861,29.83,73813.33,0.0,0.3717,0.00019,25.40915]
[1780212273921,29.84,73815.49,0.0,0.37212,0.00019,25.41635]
[1780212278947,29.85,73811.95,0.0,0.37149,0.00019,25.40118]
[1780212284007,29.85,73809.78,0.0,0.3711,0.00019,25.39185]
[1780212289063,29.86,73808.92,0.0,0.37096,0.00019,25.38843]
[1780212294121,29.86,73806.47,0.0,0.37052,0.00019,25.37783]
[1780212299165,29.87,73805.0,0.0,0.37026,0.00019,25.37168]
[1780212307280,29.88,73806.35,0.0,0.37056,0.00019,25.37862]
[1780212310117,29.88,73805.11,0.0,0.37033,0.00019,25.37319]
[1780212310336,29.88,73806.33,0.0,0.37056,0.00019,25.3788]
[1780212312585,29.88,73815.03,0.0,0.37221,0.00019,25.41807]
[1780212317598,29.88,73814.9,0.0,0.37219,0.00019,25.4177]
[1780212322684,29.88,73814.33,0.0,0.3721,0.00019,25.4154]
[1780212328191,29.89,73807.76,0.0,0.37088,0.00019,25.38626]
[1780212333462,29.89,73799.61,0.0,0.36935,0.00019,25.34648]
[1780212335598,29.89,73799.61,0.0,0.36935,0.00019,25.34648]
[1780212335674,29.89,73799.61,0.0,0.36935,0.00019,25.34648]
[1780212339846,29.9,73799.62,0.0,0.36937,0.00019,25.34692]
[1780212339943,29.9,73795.96,0.0,0.36868,0.00019,25.3303]
[1780212340612,29.9,73795.96,0.0,0.36868,0.00019,25.3303]
[1780212340894,29.9,73795.08,0.0,0.36852,0.00019,25.32637]
[1780212345952,29.9,73793.42,0.0,0.36823,0.00019,25.31916]
[1780212351022,29.91,73794.09,0.0,0.36838,0.00019,25.32284]
[1780212356078,29.91,73793.68,0.0,0.36833,0.00019,25.32148]
[1780212361080,29.92,73795.62,0.0,0.36871,0.00019,25.33087]
[1780212366136,29.92,73799.02,0.0,0.36937,0.00019,25.34684]
[1780212371220,29.93,73802.06,0.0,0.36996,0.00019,25.36107]
[1780212372057,29.93,73804.62,0.0,0.37045,0.00019,25.37274]
[1780212372115,29.93,73804.62,0.0,0.37045,0.00019,25.37274]
[1780212377771,29.93,73806.47,0.0,0.37082,0.00019,25.3815]
[1780212382907,29.93,73811.87,0.0,0.37184,0.00019,25.40599]
[1780212383927,29.93,73813.31,0.0,0.37212,0.00019,25.41253]
[1780212388940,29.94,73812.61,0.0,0.37199,0.00019,25.4096]
[1780212393960,29.94,73814.72,0.0,0.37239,0.00019,25.41601]
[1780212398979,29.94,73813.7,0.0,0.3722,0.00019,25.41167]
[1780212404026,29.94,73813.7,0.0,0.37222,0.00019,25.41193]
[1780212409108,29.95,73812.35,0.0,0.37197,0.00019,25.40611]
[1780212414140,29.95,73812.53,0.0,0.37201,0.00019,25.40712]
[1780212419198,29.95,73812.62,0.0,0.37204,0.00019,25.40771]
[1780212424265,29.95,73812.53,0.0,0.37203,0.00019,25.4075]
[1780212429290,29.95,73812.7,0.0,0.37207,0.00019,25.40845]
[1780212434310,29.96,73813.23,0.0,0.37218,0.00019,25.41099]
[1780212437013,29.96,73814.92,0.0,0.3725,0.00019,25.41859]
[1780212437045,29.96,73814.05,0.0,0.37234,0.00019,25.41475]
[1780212440009,29.96,73821.22,0.0,0.37369,0.00019,25.44666]
[1780212445017,29.96,73822.28,0.0,0.3739,0.00019,25.45148]
[1780212450036,29.96,73826.13,0.0,0.37463,0.00019,25.46859]
[1780212455113,29.96,73831.6,0.0,0.37566,0.00019,25.48944]
[1780212460119,29.96,73833.64,0.0,0.37605,0.00019,25.49845]
[1780212465145,29.97,73834.72,0.0,0.37626,0.00019,25.50326]
[1780212470221,29.97,73835.64,0.0,0.37643,0.00019,25.50738]
[1780212475243,29.97,73835.64,0.0,0.37644,0.00019,25.50751]
[1780212480281,29.97,73838.07,0.0,0.37691,0.00019,25.51815]
[1780212485377,29.97,73841.22,0.0,0.37751,0.00019,25.53185]
[1780212490402,29.97,73841.22,0.0,0.37751,0.00019,25.53195]
[1780212493960,29.97,73841.22,0.0,0.37751,0.00019,25.532]
[1780212494097,29.97,73841.22,0.0,0.37751,0.00019,25.532]
[1780212494106,29.97,73841.22,0.0,0.37751,0.00019,25.532]
[1780212494110,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212494258,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212494309,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212494382,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212494528,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212494621,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212494785,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212494869,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212494996,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212495079,29.97,73842.81,0.0,0.37781,0.00019,25.53885]
[1780212495061,29.97,73835.72,0.0,0.37648,0.00019,25.5083]
[1780212495251,29.97,73835.72,0.0,0.37648,0.00019,25.5083]
[1780212495298,29.97,73835.72,0.0,0.37648,0.00019,25.5083]
[1780212495475,29.97,73835.72,0.0,0.37648,0.00019,25.5083]
[1780212495697,29.97,73833.6,0.0,0.37608,0.00019,25.49914]
[1780212496611,29.97,73833.6,0.0,0.37608,0.00019,25.49914]
[1780212496664,29.97,73833.6,0.0,0.37608,0.00019,25.49914]
[1780212496823,29.97,73833.6,0.0,0.37608,0.00019,25.49914]
[1780212496913,29.97,73833.6,0.0,0.37608,0.00019,25.49914]
[1780212496924,29.97,73833.6,0.0,0.37608,0.00019,25.49918]
[1780212501983,29.98,73834.21,0.0,0.3762,0.00019,25.50199]
[1780212502261,29.98,73834.18,0.0,0.3762,0.00019,25.5019]
[1780212502299,29.98,73834.18,0.0,0.3762,0.00019,25.5019]
[1780212502596,29.98,73834.18,0.0,0.3762,0.00019,25.5019]
[1780212502659,29.98,73834.18,0.0,0.3762,0.00019,25.5019]
[1780212502805,29.98,73834.18,0.0,0.3762,0.00019,25.5019]
[1780212502841,29.98,73834.18,0.0,0.3762,0.00019,25.5019]
[1780212502901,29.98,73834.18,0.0,0.3762,0.00019,25.50194]
[1780212503353,29.98,73834.18,0.0,0.3762,0.00019,25.50194]
[1780212503384,29.98,73834.18,0.0,0.3762,0.00019,25.50194]
[1780212503587,29.98,73834.18,0.0,0.3762,0.00019,25.50194]
[1780212503622,29.98,73834.18,0.0,0.3762,0.00019,25.50194]
[1780212504074,29.98,73834.18,0.0,0.3762,0.00019,25.50194]
[1780212504098,29.98,73834.18,0.0,0.3762,0.00019,25.50194]
[1780212503683,29.98,73831.82,0.0,0.37576,0.00019,25.49172]
[1780212504280,29.98,73831.82,0.0,0.37576,0.00019,25.49172]
[1780212504312,29.98,73831.82,0.0,0.37576,0.00019,25.49172]
[1780212504507,29.98,73831.82,0.0,0.37576,0.00019,25.49172]
[1780212505075,29.98,73831.82,0.0,0.37576,0.00019,25.49177]
[1780212505223,29.98,73831.82,0.0,0.37576,0.00019,25.49177]
[1780212506136,29.98,73831.82,0.0,0.37576,0.00019,25.49181]
[1780212511856,29.98,73832.29,0.0,0.37586,0.00019,25.49408]
[1780212515590,29.98,73831.59,0.0,0.37572,0.00019,25.48796]
[1780212515615,29.98,73831.59,0.0,0.37572,0.00019,25.48796]
[1780212520771,29.99,73831.45,0.0,0.37571,0.00019,25.48762]
[1780212525805,29.99,73831.55,0.0,0.37574,0.00019,25.48828]
[1780212532856,29.99,73831.43,0.0,0.37573,0.00019,25.48806]
[1780212538896,29.99,73831.54,0.0,0.37576,0.00019,25.48879]
[1780212543932,30.0,73832.67,0.0,0.37598,0.00019,25.49388]
[1780212547992,30.0,73832.07,0.0,0.37588,0.00019,25.49139]
[1780212548055,30.0,73832.07,0.0,0.37588,0.00019,25.49139]
[1780212548074,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212548251,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212548281,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212548557,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212548640,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212548786,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212548856,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212549008,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212549043,30.0,73831.92,0.0,0.37585,0.00019,25.49077]
[1780212549101,30.0,73831.92,0.0,0.37585,0.00019,25.49081]
[1780212549228,30.0,73831.92,0.0,0.37585,0.00019,25.49081]
[1780212549261,30.0,73831.92,0.0,0.37585,0.00019,25.49081]
[1780212549591,30.0,73831.92,0.0,0.37585,0.00019,25.49081]
[1780212549616,30.0,73831.92,0.0,0.37585,0.00019,25.49081]
[1780212550082,30.0,73831.92,0.0,0.37585,0.00019,25.49081]
[1780212550134,30.0,73831.92,0.0,0.37585,0.00019,25.49085]
[1780212551553,30.0,73831.92,0.0,0.37585,0.00019,25.49085]
[1780212551990,30.0,73831.92,0.0,0.37586,0.00019,25.49092]
[1780212554632,30.0,73831.65,0.0,0.37581,0.00019,25.48982]
[1780212554670,30.0,73831.65,0.0,0.37581,0.00019,25.48982]
[1780212556497,30.0,73831.65,0.0,0.37581,0.00019,25.48985]
[1780212556589,30.0,73831.65,0.0,0.37581,0.00019,25.48985]
[1780212556649,30.0,73831.65,0.0,0.37581,0.00019,25.48992]
[1780212557415,30.0,73831.65,0.0,0.37581,0.00019,25.48992]
[1780212557442,30.0,73831.65,0.0,0.37581,0.00019,25.48992]
[1780212557682,30.0,73831.65,0.0,0.37581,0.00019,25.48992]
[1780212557718,30.0,73831.65,0.0,0.37581,0.00019,25.48992]
[1780212557885,30.0,73831.65,0.0,0.37581,0.00019,25.48992]
[1780212557929,30.0,73831.65,0.0,0.37581,0.00019,25.48992]
[1780212558033,30.0,73831.65,0.0,0.37582,0.00019,25.48996]
[1780212558220,30.0,73831.65,0.0,0.37582,0.00019,25.48996]
[1780212558223,30.0,73831.65,0.0,0.37582,0.00019,25.48996]
[1780212558259,30.0,73831.65,0.0,0.37582,0.00019,25.48996]
[1780212558311,30.0,73831.53,0.0,0.37579,0.00019,25.48944]
[1780212559318,30.0,73831.53,0.0,0.37579,0.00019,25.48944]
[1780212559345,30.0,73831.53,0.0,0.37579,0.00019,25.48944]
[1780212559471,30.0,73831.53,0.0,0.37579,0.00019,25.48944]
[1780212559536,30.0,73831.53,0.0,0.37579,0.00019,25.48944]
[1780212559833,30.0,73831.53,0.0,0.3758,0.00019,25.48951]
[1780212567128,30.0,73830.82,0.0,0.37567,0.00019,25.48656]
[1780212573138,30.01,73829.41,0.0,0.3754,0.00019,25.47747]
[1780212577568,30.01,73827.85,0.0,0.37512,0.00019,25.47081]
[1780212577597,30.01,73827.85,0.0,0.37512,0.00019,25.47081]
[1780212580254,30.01,73819.57,0.0,0.37357,0.00019,25.43458]
[1780212584341,30.01,73811.31,0.0,0.37203,0.00019,25.39834]
[1780212585209,30.01,73811.31,0.0,0.37203,0.00019,25.39834]
[1780212585228,30.02,73811.23,0.0,0.37202,0.00019,25.39809]
[1780212590274,30.02,73807.9,0.0,0.37142,0.00019,25.38374]
[1780212595334,30.03,73805.5,0.0,0.37099,0.00019,25.37345]
[1780212600383,30.03,73801.84,0.0,0.37033,0.00019,25.35745]
[1780212605414,30.03,73801.54,0.0,0.37029,0.00019,25.35658]
[1780212607147,30.04,73811.11,0.0,0.3721,0.00019,25.39963]
[1780212612165,30.04,73811.92,0.0,0.37226,0.00019,25.40349]
[1780212617191,30.04,73809.49,0.0,0.37182,0.00019,25.39302]
[1780212622247,30.05,73811.95,0.0,0.3723,0.00019,25.40436]
[1780212627260,30.05,73814.38,0.0,0.37277,0.00019,25.41552]
[1780212632287,30.06,73816.32,0.0,0.37314,0.00019,25.4213]
[1780212637291,30.06,73819.37,0.0,0.37373,0.00019,25.43512]
[1780212642305,30.06,73820.77,0.0,0.37401,0.00019,25.44163]
[1780212647335,30.07,73821.43,0.0,0.37415,0.00019,25.44488]
[1780212652375,30.07,73821.44,0.0,0.37417,0.00019,25.44528]
[1780212657387,30.07,73817.1,0.0,0.37337,0.00019,25.42655]
[1780212662446,30.08,73815.16,0.0,0.37302,0.00019,25.41836]
[1780212664320,30.08,73805.47,0.0,0.37122,0.00019,25.37543]
[1780212669354,30.08,73806.82,0.0,0.37149,0.00019,25.38195]
[1780212674363,30.09,73806.73,0.0,0.37149,0.00019,25.38198]
[1780212679372,30.09,73806.15,0.0,0.3714,0.00019,25.37979]
[1780212681403,30.09,73805.6,0.0,0.37131,0.00019,25.3775]
[1780212681439,30.09,73805.6,0.0,0.37131,0.00019,25.3775]
[1780212681925,30.1,73805.6,0.0,0.37131,0.00019,25.37757]
[1780212687015,30.1,73801.0,0.0,0.37047,0.00019,25.35733]
[1780212687035,30.1,73801.1,0.0,0.37049,0.00019,25.35787]
[1780212690142,30.1,73802.94,0.0,0.37084,0.00019,25.36631]
[1780212690322,30.1,73804.11,0.0,0.37106,0.00019,25.37163]
[1780212696022,30.11,73805.23,0.0,0.37128,0.00019,25.37386]
[1780212701058,30.11,73809.39,0.0,0.37208,0.00019,25.39279]
[1780212706336,30.12,73812.6,0.0,0.37269,0.00019,25.40739]
[1780212713142,30.12,73814.22,0.0,0.37302,0.00019,25.41507]
[1780212718177,30.13,73810.46,0.0,0.37234,0.00019,25.39884]
[1780212723006,30.13,73805.95,0.0,0.37151,0.00019,25.37912]
[1780212723270,30.13,73805.21,0.0,0.37137,0.00019,25.37591]
[1780212728284,30.13,73806.89,0.0,0.3717,0.00019,25.38373]
[1780212733295,30.14,73805.32,0.0,0.37143,0.00019,25.37711]
[1780212738311,30.14,73805.1,0.0,0.3714,0.00019,25.37651]
[1780212743349,30.14,73798.9,0.0,0.37026,0.00019,25.34915]
[1780212748383,30.15,73797.52,0.0,0.37003,0.00019,25.3434]
[1780212753402,30.15,73797.97,0.0,0.37011,0.00019,25.34263]
[1780212755314,30.16,73788.82,0.0,0.36842,0.00019,25.30155]
[1780212759288,30.16,73775.7,0.0,0.366,0.00019,25.24184]
[1780212761383,30.16,73767.39,0.0,0.36445,0.00019,25.20334]
[1780212764346,30.16,73765.48,0.0,0.3641,0.00019,25.1945]
[1780212764360,30.16,73765.48,0.0,0.3641,0.00019,25.1945]
[1780212764402,30.16,73765.48,0.0,0.3641,0.00019,25.1945]
[1780212764465,30.16,73765.53,0.0,0.36411,0.00019,25.19477]
[1780212764756,30.16,73760.12,0.0,0.36311,0.00019,25.16944]
[1780212769034,30.16,73751.11,0.0,0.36145,0.00019,25.12716]
[1780212771011,30.16,73751.11,0.0,0.36145,0.00019,25.12716]
[1780212771368,30.17,73750.35,0.0,0.36132,0.00019,25.12375]
[1780212776378,30.17,73746.73,0.0,0.36067,0.00019,25.10697]
[1780212781439,30.18,73743.35,0.0,0.36007,0.00018,25.09155]
[1780212786441,30.17,73748.26,0.0,0.36096,0.00019,25.11456]
[1780212791530,30.17,73750.0,0.0,0.36126,0.00019,25.12237]
[1780212791638,30.17,73750.0,0.0,0.36126,0.00019,25.12237]
[1780212791707,30.17,73750.0,0.0,0.36126,0.00019,25.12237]
[1780212794089,30.17,73750.66,0.0,0.36138,0.00019,25.12541]
[1780212794395,30.17,73750.88,0.0,0.36142,0.00019,25.12627]
[1780212799430,30.16,73751.43,0.0,0.3615,0.00019,25.12843]
[1780212804469,30.16,73752.65,0.0,0.36171,0.00019,25.13376]
[1780212809501,30.15,73753.62,0.0,0.36187,0.00019,25.13789]
[1780212814525,30.15,73752.43,0.0,0.36161,0.00019,25.12851]
[1780212819577,30.15,73751.25,0.0,0.36137,0.00019,25.1225]
[1780212824655,30.14,73751.16,0.0,0.36134,0.00019,25.12168]
[1780212830020,30.14,73751.27,0.0,0.36135,0.00019,25.12189]
[1780212835059,30.13,73754.01,0.0,0.36183,0.00019,25.13435]
[1780212840066,30.13,73756.12,0.0,0.3622,0.00019,25.14385]
[1780212845106,30.13,73761.1,0.0,0.36311,0.00019,25.16683]
[1780212850135,30.12,73762.33,0.0,0.36331,0.00019,25.17205]
[1780212855203,30.12,73757.99,0.0,0.36248,0.00019,25.15104]
[1780212860204,30.11,73758.2,0.0,0.3625,0.00019,25.15152]
[1780212865289,30.11,73755.69,0.0,0.36201,0.00019,25.13915]
[1780212870305,30.1,73755.95,0.0,0.36204,0.00019,25.13993]
[1780212875317,30.1,73753.05,0.0,0.36147,0.00019,25.12245]
[1780212880336,30.09,73753.09,0.0,0.36145,0.00019,25.12218]
[1780212885388,30.09,73752.66,0.0,0.36136,0.00019,25.11969]
[1780212889815,30.09,73749.08,0.0,0.36067,0.00019,25.10221]
[1780212889895,30.09,73749.08,0.0,0.36067,0.00019,25.10221]
[1780212889920,30.09,73749.08,0.0,0.36067,0.00019,25.10221]
[1780212890385,30.09,73749.08,0.0,0.36067,0.00019,25.10216]
[1780212895420,30.08,73745.4,0.0,0.35998,0.00019,25.08432]
[1780212900456,30.08,73742.74,0.0,0.35948,0.00019,25.07133]
[1780212903506,30.08,73734.28,0.0,0.35792,0.00019,25.03058]
[1780212908541,30.08,73737.84,0.0,0.35858,0.00019,25.04797]
[1780212915590,30.08,73738.83,0.0,0.35875,0.00019,25.05248]
[1780212923646,30.08,73736.39,0.0,0.35829,0.00019,25.04037]
[1780212928891,30.08,73737.45,0.0,0.35848,0.00019,25.04531]
[1780212934723,30.08,73733.6,0.0,0.35774,0.00019,25.02309]
[1780212939758,30.07,73731.9,0.0,0.35742,0.00019,25.01464]
[1780212944792,30.07,73731.2,0.0,0.35728,0.00019,25.01106]
[1780212950946,30.07,73730.51,0.0,0.35715,0.00019,25.00754]
[1780212955981,30.07,73732.51,0.0,0.35751,0.00019,25.01714]
[1780212959101,30.07,73742.52,0.0,0.35936,0.00019,25.06539]
[1780212961660,30.07,73742.52,0.0,0.35936,0.00019,25.06547]
[1780212961719,30.07,73742.52,0.0,0.35936,0.00019,25.06547]
[1780212965116,30.07,73750.03,0.0,0.36077,0.00019,25.10189]
[1780212967027,30.08,73753.51,0.0,0.36143,0.00019,25.11891]
[1780212967588,30.08,73753.74,0.0,0.36149,0.00019,25.12042]
[1780212972616,30.09,73755.77,0.0,0.3619,0.00019,25.13086]
[1780212977638,30.1,73754.95,0.0,0.3618,0.00019,25.12813]
[1780212982696,30.11,73757.54,0.0,0.36232,0.00019,25.14133]
[1780212987784,30.11,73760.42,0.0,0.36289,0.00019,25.15584]
[1780212992854,30.12,73762.06,0.0,0.36322,0.00019,25.16118]
[1780212997864,30.13,73764.52,0.0,0.36372,0.00019,25.17362]
[1780213002525,30.14,73765.12,0.0,0.36386,0.00019,25.17713]
[1780213002657,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213002751,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213003004,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213003058,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213003152,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213003257,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213003384,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213003464,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213003538,30.14,73765.76,0.0,0.36398,0.00019,25.18029]
[1780213003638,30.14,73772.3,0.0,0.36521,0.00019,25.21093]
[1780213003672,30.14,73772.3,0.0,0.36521,0.00019,25.21093]
[1780213003724,30.14,73772.3,0.0,0.36521,0.00019,25.21093]
[1780213003889,30.14,73772.3,0.0,0.36521,0.00019,25.21093]
[1780213004210,30.14,73772.3,0.0,0.36521,0.00019,25.21108]
[1780213005892,30.14,73776.81,0.0,0.36606,0.00019,25.23208]
[1780213006229,30.14,73777.15,0.0,0.36613,0.00019,25.23378]
[1780213013274,30.15,73776.27,0.0,0.36601,0.00019,25.23065]
[1780213018325,30.16,73774.0,0.0,0.36561,0.00019,25.22082]
[1780213020957,30.16,73774.94,0.0,0.3658,0.00019,25.22543]
[1780213020981,30.16,73774.94,0.0,0.3658,0.00019,25.22543]
[1780213020992,30.16,73774.94,0.0,0.3658,0.00019,25.22543]
[1780213021260,30.16,73774.94,0.0,0.3658,0.00019,25.22543]
[1780213021449,30.16,73773.53,0.0,0.36554,0.00019,25.21904]
[1780213021816,30.16,73773.53,0.0,0.36554,0.00019,25.21904]
[1780213022038,30.16,73773.53,0.0,0.36554,0.00019,25.21904]
[1780213022180,30.16,73773.53,0.0,0.36554,0.00019,25.21904]
[1780213022341,30.16,73773.53,0.0,0.36555,0.00019,25.21917]
[1780213024135,30.16,73773.53,0.0,0.36555,0.00019,25.21917]
[1780213024314,30.17,73773.11,0.0,0.36548,0.00019,25.21749]
[1780213029608,30.17,73772.28,0.0,0.36535,0.00019,25.2143]
[1780213035427,30.18,73773.07,0.0,0.36553,0.00019,25.21872]
[1780213040464,30.19,73775.43,0.0,0.366,0.00019,25.23023]
[1780213045088,30.19,73780.59,0.0,0.36698,0.00019,25.25437]
[1780213045254,30.19,73780.59,0.0,0.36698,0.00019,25.25437]
[1780213045414,30.19,73780.59,0.0,0.36698,0.00019,25.25437]
[1780213045530,30.19,73780.59,0.0,0.36698,0.00019,25.25437]
[1780213045631,30.19,73780.59,0.0,0.36698,0.00019,25.25437]
[1780213045659,30.19,73781.43,0.0,0.36714,0.00019,25.25832]
[1780213045743,30.19,73781.43,0.0,0.36714,0.00019,25.25832]
[1780213045842,30.19,73781.43,0.0,0.36714,0.00019,25.25832]
[1780213045894,30.19,73781.43,0.0,0.36714,0.00019,25.25832]
[1780213046089,30.19,73781.43,0.0,0.36714,0.00019,25.25832]
[1780213046170,30.19,73781.43,0.0,0.36714,0.00019,25.25832]
[1780213046308,30.19,73781.43,0.0,0.36714,0.00019,25.25832]
[1780213046572,30.19,73781.43,0.0,0.36714,0.00019,25.25841]
[1780213047755,30.19,73781.43,0.0,0.36715,0.00019,25.25851]
[1780213047809,30.19,73781.43,0.0,0.36715,0.00019,25.25851]
[1780213048048,30.19,73781.43,0.0,0.36715,0.00019,25.25851]
[1780213048096,30.19,73781.43,0.0,0.36715,0.00019,25.25851]
[1780213048371,30.19,73781.15,0.0,0.3671,0.00019,25.25733]
[1780213054562,30.2,73779.05,0.0,0.36672,0.00019,25.24504]
[1780213058592,30.2,73785.98,0.0,0.36802,0.00019,25.27707]
[1780213059628,30.2,73785.98,0.0,0.36802,0.00019,25.27707]
[1780213059700,30.2,73790.88,0.0,0.36894,0.00019,25.29937]
[1780213064743,30.21,73792.94,0.0,0.36934,0.00019,25.309]
[1780213068817,30.21,73790.11,0.0,0.36882,0.00019,25.29645]
[1780213068893,30.21,73790.11,0.0,0.36882,0.00019,25.29645]
[1780213074701,30.21,73795.56,0.0,0.36985,0.00019,25.32142]
[1780213079736,30.22,73796.88,0.0,0.37012,0.00019,25.32769]
[1780213085367,30.22,73798.13,0.0,0.37037,0.00019,25.33369]
[1780213085472,30.22,73798.13,0.0,0.37037,0.00019,25.33369]
[1780213089164,30.22,73801.17,0.0,0.37095,0.00019,25.34757]
[1780213089702,30.22,73803.33,0.0,0.37135,0.00019,25.35728]
[1780213094739,30.23,73805.65,0.0,0.3718,0.00019,25.36795]
[1780213099776,30.23,73807.1,0.0,0.3721,0.00019,25.37493]
[1780213104835,30.24,73802.54,0.0,0.37126,0.00019,25.35507]
[1780213109900,30.24,73799.89,0.0,0.37078,0.00019,25.34357]
[1780213114954,30.24,73803.74,0.0,0.3715,0.00019,25.35777]
[1780213116064,30.24,73803.59,0.0,0.37148,0.00019,25.35717]
[1780213116201,30.24,73803.59,0.0,0.37148,0.00019,25.35717]
[1780213116547,30.25,73804.06,0.0,0.37157,0.00019,25.35932]
[1780213121701,30.25,73799.56,0.0,0.37074,0.00019,25.33951]
[1780213127776,30.25,73806.2,0.0,0.37199,0.00019,25.36929]
[1780213133112,30.26,73806.62,0.0,0.37209,0.00019,25.37166]
[1780213139153,30.26,73803.22,0.0,0.37147,0.00019,25.35696]
[1780213144190,30.26,73804.94,0.0,0.3718,0.00019,25.36483]
[1780213149224,30.26,73805.21,0.0,0.37186,0.00019,25.36627]
[1780213154259,30.27,73808.29,0.0,0.37245,0.00019,25.38013]
[1780213159294,30.27,73809.56,0.0,0.3727,0.00019,25.38598]
[1780213164329,30.27,73809.58,0.0,0.37271,0.00019,25.38631]
[1780213169364,30.27,73802.98,0.0,0.37149,0.00019,25.35737]
[1780213173424,30.28,73789.56,0.0,0.369,0.00019,25.29433]
[1780213173993,30.28,73789.56,0.0,0.369,0.00019,25.29433]
[1780213174710,30.28,73787.23,0.0,0.36857,0.00019,25.28391]
[1780213179730,30.28,73781.25,0.0,0.36748,0.00019,25.25722]
[1780213184737,30.29,73780.13,0.0,0.3673,0.00019,25.25275]
[1780213189739,30.29,73779.26,0.0,0.36716,0.00019,25.24941]
[1780213194824,30.3,73777.64,0.0,0.36689,0.00019,25.24267]
[1780213196708,30.3,73776.75,0.0,0.36674,0.00019,25.23892]
[1780213196827,30.31,73774.72,0.0,0.36637,0.00019,25.22981]
[1780213197833,30.31,73762.25,0.0,0.36406,0.00018,25.17223]
[1780213198574,30.31,73762.25,0.0,0.36406,0.00018,25.17223]
[1780213198610,30.31,73762.25,0.0,0.36406,0.00018,25.17223]
[1780213198861,30.3,73752.74,0.0,0.3623,0.00018,25.12766]
[1780213202156,30.3,73750.93,0.0,0.36195,0.00018,25.11883]
[1780213202597,30.3,73750.93,0.0,0.36195,0.00018,25.11873]
[1780213207634,30.3,73752.33,0.0,0.3622,0.00018,25.12507]
[1780213212668,30.3,73759.61,0.0,0.36355,0.00018,25.15936]
[1780213217704,30.31,73766.56,0.0,0.36486,0.00019,25.19221]
[1780213222742,30.31,73764.24,0.0,0.36446,0.00018,25.18202]
[1780213227773,30.32,73763.33,0.0,0.36431,0.00018,25.17835]
[1780213232812,30.32,73764.55,0.0,0.36454,0.00018,25.18127]
[1780213237861,30.33,73764.33,0.0,0.36452,0.00018,25.18077]
[1780213238860,30.33,73764.33,0.0,0.36452,0.00018,25.18077]
[1780213238878,30.33,73764.3,0.0,0.36452,0.00018,25.18073]
[1780213243910,30.33,73765.47,0.0,0.36476,0.00018,25.18655]
[1780213248957,30.34,73765.64,0.0,0.36481,0.00018,25.18793]
[1780213254039,30.34,73766.31,0.0,0.36496,0.00018,25.19149]
[1780213259082,30.34,73764.88,0.0,0.36471,0.00018,25.18535]
[1780213260859,30.35,73772.02,0.0,0.36604,0.00018,25.21841]
[1780213265909,30.35,73773.9,0.0,0.3664,0.00019,25.22729]
[1780213268105,30.35,73775.34,0.0,0.36668,0.00019,25.23408]
[1780213268118,30.35,73775.34,0.0,0.36668,0.00019,25.23408]
[1780213268248,30.35,73775.34,0.0,0.36668,0.00019,25.23408]
[1780213268338,30.35,73775.34,0.0,0.36668,0.00019,25.23408]
[1780213268581,30.35,73775.34,0.0,0.36668,0.00019,25.23408]
[1780213268705,30.35,73775.34,0.0,0.36668,0.00019,25.23408]
[1780213268791,30.35,73775.34,0.0,0.36668,0.00019,25.23408]
[1780213268848,30.35,73775.34,0.0,0.36668,0.00019,25.23408]
[1780213268806,30.35,73777.13,0.0,0.36701,0.00019,25.24231]
[1780213269006,30.35,73777.13,0.0,0.36701,0.00019,25.24231]
[1780213269103,30.35,73780.88,0.0,0.3677,0.00019,25.25936]
[1780213271045,30.35,73780.88,0.0,0.36771,0.00019,25.25942]
[1780213271304,30.35,73782.46,0.0,0.368,0.00019,25.26669]
[1780213276305,30.35,73783.91,0.0,0.36828,0.00019,25.2734]
[1780213282272,30.36,73788.38,0.0,0.36912,0.00019,25.29386]
[1780213288330,30.36,73793.65,0.0,0.37011,0.00019,25.3177]
[1780213294260,30.36,73797.06,0.0,0.37074,0.00019,25.32992]
[1780213299461,30.36,73799.25,0.0,0.37115,0.00019,25.33985]
[1780213305337,30.37,73803.25,0.0,0.37191,0.00019,25.35776]
[1780213310371,30.37,73804.15,0.0,0.37208,0.00019,25.36193]
[1780213315405,30.37,73800.75,0.0,0.37146,0.00019,25.34704]
[1780213320795,30.37,73800.68,0.0,0.37146,0.00019,25.347]
[1780213325857,30.38,73796.1,0.0,0.37062,0.00019,25.32693]
[1780213336554,30.38,73796.0,0.0,0.37063,0.00019,25.3272]
[1780213341058,30.39,73798.16,0.0,0.37104,0.00019,25.33703]
[1780213341130,30.39,73798.16,0.0,0.37104,0.00019,25.33703]
[1780213341193,30.39,73798.16,0.0,0.37104,0.00019,25.33703]
[1780213341802,30.39,73800.35,0.0,0.37145,0.00019,25.34678]
[1780213344022,30.39,73800.35,0.0,0.37145,0.00019,25.34683]
[1780213344610,30.39,73798.41,0.0,0.3711,0.00019,25.33834]
[1780213349645,30.39,73797.62,0.0,0.37097,0.00019,25.3351]
[1780213354680,30.39,73795.72,0.0,0.37061,0.00019,25.32369]
[1780213360105,30.39,73795.12,0.0,0.37051,0.00019,25.3212]
[1780213365758,30.4,73795.79,0.0,0.37065,0.00019,25.32468]
[1780213372027,30.4,73795.66,0.0,0.37065,0.00019,25.32447]
[1780213379855,30.41,73796.04,0.0,0.37074,0.00019,25.32664]
[1780213381549,30.41,73796.15,0.0,0.37076,0.00019,25.32719]
[1780213381581,30.41,73796.15,0.0,0.37076,0.00019,25.32719]
[1780213381868,30.41,73791.87,0.0,0.36997,0.00019,25.3082]
[1780213383884,30.41,73784.51,0.0,0.36862,0.00019,25.27538]
[1780213384776,30.41,73784.51,0.0,0.36862,0.00019,25.27538]
[1780213384796,30.41,73784.51,0.0,0.36862,0.00019,25.27538]
[1780213384858,30.41,73784.51,0.0,0.36862,0.00019,25.27538]
[1780213384890,30.41,73780.94,0.0,0.36796,0.00018,25.25937]
[1780213386098,30.41,73780.94,0.0,0.36797,0.00018,25.25947]
[1780213386142,30.41,73780.94,0.0,0.36797,0.00018,25.25947]
[1780213386156,30.41,73780.94,0.0,0.36797,0.00018,25.25947]
[1780213386210,30.41,73780.94,0.0,0.36797,0.00018,25.25947]
[1780213386353,30.41,73780.94,0.0,0.36797,0.00018,25.25947]
[1780213386782,30.41,73780.94,0.0,0.36797,0.00018,25.25947]
[1780213386818,30.41,73780.94,0.0,0.36797,0.00018,25.25947]
[1780213387040,30.41,73780.94,0.0,0.36797,0.00018,25.25947]
[1780213386904,30.41,73778.89,0.0,0.36759,0.00018,25.25029]
[1780213387187,30.41,73778.89,0.0,0.36759,0.00018,25.25029]
[1780213387912,30.42,73771.72,0.0,0.36627,0.00018,25.21776]
[1780213390932,30.42,73762.34,0.0,0.36454,0.00018,25.17474]
[1780213395967,30.42,73758.35,0.0,0.36381,0.00018,25.15624]
[1780213401001,30.42,73756.42,0.0,0.36345,0.00018,25.14725]
[1780213408053,30.42,73755.02,0.0,0.36319,0.00018,25.14068]
[1780213413088,30.41,73753.76,0.0,0.36294,0.00018,25.13147]
[1780213418257,30.41,73752.3,0.0,0.36267,0.00018,25.1246]
[1780213424167,30.41,73751.4,0.0,0.3625,0.00018,25.12032]
[1780213431216,30.41,73750.16,0.0,0.36227,0.00018,25.11446]
[1780213436251,30.41,73748.87,0.0,0.36203,0.00018,25.10839]
[1780213441286,30.41,73748.39,0.0,0.36194,0.00018,25.10611]
[1780213446630,30.41,73747.01,0.0,0.36169,0.00018,25.09962]
[1780213446771,30.41,73747.01,0.0,0.36169,0.00018,25.09962]
[1780213446821,30.41,73747.01,0.0,0.36169,0.00018,25.09962]
[1780213446861,30.41,73743.67,0.0,0.36107,0.00018,25.08391]
[1780213449591,30.41,73743.06,0.0,0.36096,0.00018,25.08098]
[1780213449686,30.41,73743.06,0.0,0.36096,0.00018,25.08098]
[1780213449942,30.41,73744.46,0.0,0.36122,0.00018,25.08756]
[1780213450235,30.41,73744.46,0.0,0.36122,0.00018,25.08756]
[1780213452854,30.41,73747.64,0.0,0.3618,0.00018,25.10254]
[1780213453151,30.41,73746.71,0.0,0.36163,0.00018,25.09817]
[1780213458151,30.41,73748.79,0.0,0.36201,0.00018,25.10793]
[1780213463157,30.41,73747.73,0.0,0.36182,0.00018,25.10293]
[1780213468205,30.41,73747.43,0.0,0.36176,0.00018,25.1015]
[1780213473261,30.41,73746.89,0.0,0.36165,0.00018,25.09567]
[1780213474547,30.41,73747.91,0.0,0.36183,0.00018,25.10046]
[1780213475064,30.41,73747.98,0.0,0.36185,0.00018,25.10079]
[1780213480165,30.41,73747.23,0.0,0.3617,0.00018,25.09708]
[1780213480481,30.41,73747.1,0.0,0.36168,0.00018,25.09647]
[1780213480633,30.41,73748.49,0.0,0.36193,0.00018,25.103]
[1780213481286,30.41,73748.49,0.0,0.36193,0.00018,25.103]
[1780213481453,30.41,73748.49,0.0,0.36193,0.00018,25.103]
[1780213481941,30.41,73748.49,0.0,0.36193,0.00018,25.103]
[1780213482028,30.41,73748.49,0.0,0.36193,0.00018,25.103]
[1780213482156,30.41,73748.49,0.0,0.36193,0.00018,25.103]
[1780213482164,30.41,73748.42,0.0,0.36192,0.00018,25.10267]
[1780213482210,30.41,73748.42,0.0,0.36192,0.00018,25.10267]
[1780213482427,30.41,73748.42,0.0,0.36192,0.00018,25.10267]
[1780213482489,30.41,73748.42,0.0,0.36192,0.00018,25.10267]
[1780213482639,30.41,73748.42,0.0,0.36192,0.00018,25.10267]
[1780213482683,30.41,73748.42,0.0,0.36192,0.00018,25.10267]
[1780213482898,30.41,73748.42,0.0,0.36192,0.00018,25.10267]
[1780213482938,30.41,73748.42,0.0,0.36192,0.00018,25.10267]
[1780213482995,30.41,73748.19,0.0,0.36188,0.00018,25.10158]
[1780213483262,30.41,73748.19,0.0,0.36188,0.00018,25.10158]
[1780213483289,30.41,73748.19,0.0,0.36188,0.00018,25.10158]
[1780213483501,30.41,73748.19,0.0,0.36188,0.00018,25.10158]
[1780213483744,30.41,73748.51,0.0,0.36193,0.00018,25.10308]
[1780213492878,30.41,73747.28,0.0,0.36171,0.00018,25.09724]
[1780213501717,30.41,73745.76,0.0,0.36143,0.00018,25.09006]
[1780213506747,30.41,73742.1,0.0,0.36075,0.00018,25.07281]
[1780213511876,30.41,73742.49,0.0,0.36083,0.00018,25.07469]
[1780213517941,30.41,73748.27,0.0,0.36191,0.00018,25.10244]
[1780213523039,30.42,73754.3,0.0,0.36305,0.00018,25.13132]
[1780213528115,30.43,73754.6,0.0,0.36313,0.00018,25.13331]
[1780213533937,30.43,73756.15,0.0,0.36343,0.00018,25.13805]
[1780213538966,30.44,73758.13,0.0,0.36382,0.00018,25.14769]
[1780213539025,30.44,73758.13,0.0,0.36382,0.00018,25.14769]
[1780213539191,30.44,73758.13,0.0,0.36382,0.00018,25.14769]
[1780213539067,30.44,73758.59,0.0,0.36391,0.00018,25.14994]
[1780213539252,30.44,73758.59,0.0,0.36391,0.00018,25.14994]
[1780213539355,30.44,73758.59,0.0,0.36391,0.00018,25.14994]
[1780213539468,30.44,73758.59,0.0,0.36391,0.00018,25.14994]
[1780213539980,30.44,73766.06,0.0,0.36529,0.00018,25.18451]
[1780213541886,30.44,73766.06,0.0,0.36529,0.00018,25.1846]
[1780213541994,30.44,73765.66,0.0,0.36522,0.00018,25.18285]
[1780213547030,30.45,73766.63,0.0,0.36542,0.00018,25.18776]
[1780213552064,30.45,73768.28,0.0,0.36575,0.00018,25.19579]
[1780213556093,30.45,73780.73,0.0,0.36806,0.00018,25.2527]
[1780213556409,30.45,73780.73,0.0,0.36806,0.00018,25.2527]
[1780213556482,30.45,73780.73,0.0,0.36806,0.00018,25.2527]
[1780213557099,30.45,73783.44,0.0,0.36856,0.00018,25.26496]
[1780213559754,30.45,73785.86,0.0,0.36901,0.00018,25.27591]
[1780213559796,30.45,73785.86,0.0,0.36901,0.00018,25.27591]
[1780213559901,30.45,73785.86,0.0,0.36901,0.00018,25.27591]
[1780213560118,30.45,73786.25,0.0,0.36908,0.00018,25.27769]
[1780213565157,30.46,73786.25,0.0,0.36909,0.00018,25.27786]
[1780213570194,30.46,73786.75,0.0,0.36919,0.00018,25.28025]
[1780213575229,30.46,73784.83,0.0,0.36884,0.00018,25.27177]
[1780213580266,30.46,73785.12,0.0,0.3689,0.00018,25.27324]
[1780213585299,30.46,73777.95,0.0,0.36759,0.00018,25.24111]
[1780213591225,30.46,73777.09,0.0,0.36744,0.00018,25.23739]
[1780213596379,30.47,73777.85,0.0,0.36758,0.00018,25.23803]
[1780213602420,30.47,73777.41,0.0,0.36751,0.00018,25.23638]
[1780213609477,30.48,73777.0,0.0,0.36746,0.00018,25.23492]
[1780213613721,30.48,73786.17,0.0,0.36916,0.00018,25.27643]
[1780213619540,30.48,73789.45,0.0,0.36977,0.00018,25.29125]
[1780213628219,30.48,73789.78,0.0,0.36984,0.00018,25.29284]
[1780213631779,30.48,73789.78,0.0,0.36984,0.00018,25.29295]
[1780213631829,30.48,73789.78,0.0,0.36984,0.00018,25.29295]
[1780213631833,30.48,73790.76,0.0,0.37003,0.00018,25.29742]
[1780213635161,30.48,73791.7,0.0,0.37021,0.00018,25.30165]
[1780213635258,30.48,73791.7,0.0,0.37021,0.00018,25.30168]
[1780213640692,30.48,73792.07,0.0,0.37028,0.00018,25.30347]
[1780213645734,30.49,73793.36,0.0,0.37053,0.00018,25.30934]
[1780213650768,30.49,73793.38,0.0,0.37054,0.00018,25.30957]
[1780213657817,30.49,73793.83,0.0,0.37061,0.00018,25.30853]
[1780213664070,30.49,73794.28,0.0,0.37071,0.00018,25.31069]
[1780213669900,30.49,73794.4,0.0,0.37073,0.00018,25.31138]
[1780213675943,30.5,73795.22,0.0,0.37089,0.00018,25.31518]
[1780213681986,30.5,73797.89,0.0,0.37139,0.00019,25.3271]
[1780213688027,30.5,73797.57,0.0,0.37134,0.00019,25.32581]
[1780213693062,30.5,73787.23,0.0,0.36944,0.00018,25.28008]
[1780213693857,30.5,73787.23,0.0,0.36944,0.00018,25.28008]
[1780213693892,30.5,73787.23,0.0,0.36944,0.00018,25.28008]
[1780213697174,30.5,73785.64,0.0,0.36915,0.00018,25.27315]
[1780213697359,30.5,73784.34,0.0,0.36891,0.00018,25.26738]
[1780213704352,30.51,73781.11,0.0,0.36833,0.00018,25.25326]
[1780213711188,30.51,73777.33,0.0,0.36764,0.00018,25.23334]
[1780213716223,30.51,73774.48,0.0,0.36713,0.00018,25.22073]
[1780213724282,30.52,73773.27,0.0,0.36692,0.00018,25.2157]
[1780213731329,30.52,73770.17,0.0,0.36637,0.00018,25.20202]
[1780213737235,30.52,73768.64,0.0,0.3661,0.00018,25.19528]
[1780213740362,30.52,73768.48,0.0,0.36608,0.00018,25.19472]
[1780213740404,30.52,73768.48,0.0,0.36608,0.00018,25.19472]
[1780213740403,30.53,73770.05,0.0,0.36637,0.00018,25.20199]
[1780213740554,30.53,73770.05,0.0,0.36637,0.00018,25.20199]
[1780213740609,30.53,73770.05,0.0,0.36637,0.00018,25.20199]
[1780213740869,30.53,73770.05,0.0,0.36637,0.00018,25.20199]
[1780213740904,30.53,73770.05,0.0,0.36637,0.00018,25.20199]
[1780213741398,30.53,73770.05,0.0,0.36637,0.00018,25.20204]
[1780213746434,30.53,73774.89,0.0,0.36727,0.00018,25.22423]
[1780213751469,30.53,73781.04,0.0,0.36841,0.00018,25.25214]
[1780213751648,30.53,73781.04,0.0,0.36841,0.00018,25.25214]
[1780213751737,30.53,73781.04,0.0,0.36841,0.00018,25.25214]
[1780213757511,30.53,73784.77,0.0,0.36911,0.00018,25.26903]
[1780213761096,30.53,73773.75,0.0,0.36708,0.00018,25.21954]
[1780213763552,30.53,73768.65,0.0,0.36615,0.00018,25.19652]
[1780213768588,30.54,73767.84,0.0,0.36602,0.00018,25.19324]
[1780213773622,30.54,73766.78,0.0,0.36582,0.00018,25.1854]
[1780213778658,30.54,73765.71,0.0,0.36563,0.00018,25.18071]
[1780213783692,30.54,73764.69,0.0,0.36545,0.00018,25.17625]
[1780213788886,30.55,73766.19,0.0,0.36574,0.00018,25.18326]
[1780213788942,30.55,73766.19,0.0,0.36574,0.00018,25.18326]
[1780213794991,30.55,73764.74,0.0,0.36549,0.00018,25.17699]
[1780213795591,30.55,73764.74,0.0,0.36549,0.00018,25.17699]
[1780213795630,30.55,73764.74,0.0,0.36549,0.00018,25.17699]
[1780213800816,30.55,73766.49,0.0,0.36582,0.00018,25.18522]
[1780213805848,30.55,73769.24,0.0,0.36633,0.00018,25.19798]
[1780213812896,30.56,73769.89,0.0,0.36647,0.00018,25.20123]
[1780213817930,30.56,73772.09,0.0,0.36688,0.00018,25.21145]
[1780213823917,30.56,73772.33,0.0,0.36693,0.00018,25.21271]
[1780213827137,30.56,73781.62,0.0,0.36866,0.00018,25.25496]
[1780213830899,30.57,73785.95,0.0,0.36946,0.00018,25.27444]
[1780213830942,30.57,73785.95,0.0,0.36946,0.00018,25.27444]
[1780213836041,30.57,73786.89,0.0,0.36963,0.00018,25.27554]
[1780213841157,30.57,73786.68,0.0,0.3696,0.00018,25.2748]
[1780213847135,30.57,73788.53,0.0,0.36995,0.00018,25.28327]
[1780213852170,30.57,73789.91,0.0,0.37021,0.00018,25.28953]
[1780213857205,30.57,73787.97,0.0,0.36986,0.00018,25.28105]
[1780213862240,30.58,73784.95,0.0,0.36931,0.00018,25.26777]
[1780213867275,30.58,73779.93,0.0,0.3684,0.00018,25.24553]
[1780213872309,30.58,73780.3,0.0,0.36848,0.00018,25.24745]
[1780213878351,30.58,73780.59,0.0,0.36854,0.00018,25.24907]
[1780213883387,30.59,73780.74,0.0,0.36858,0.00018,25.25001]
[1780213888421,30.59,73779.7,0.0,0.36841,0.00018,25.24563]
[1780213891443,30.59,73772.28,0.0,0.36703,0.00018,25.20916]
[1780213896477,30.6,73768.17,0.0,0.3663,0.00018,25.19094]
[1780213901512,30.6,73766.51,0.0,0.36601,0.00018,25.1838]
[1780213906548,30.6,73767.39,0.0,0.36618,0.00018,25.18808]
[1780213911583,30.61,73769.76,0.0,0.36664,0.00018,25.19931]
[1780213912784,30.61,73770.09,0.0,0.3667,0.00018,25.2009]
[1780213913611,30.61,73769.57,0.0,0.36661,0.00018,25.19863]
[1780213918666,30.61,73768.1,0.0,0.36636,0.00018,25.19232]
[1780213923674,30.62,73766.58,0.0,0.3661,0.00018,25.18586]
[1780213928721,30.62,73766.27,0.0,0.36606,0.00018,25.18498]
[1780213933727,30.63,73765.92,0.0,0.36602,0.00018,25.18383]
[1780213934917,30.63,73765.92,0.0,0.36602,0.00018,25.18392]
[1780213934988,30.63,73765.92,0.0,0.36602,0.00018,25.18392]
[1780213942802,30.63,73765.92,0.0,0.36605,0.00018,25.18461]
[1780213947838,30.64,73769.35,0.0,0.3667,0.00018,25.20059]
[1780213952873,30.64,73768.31,0.0,0.36651,0.00018,25.193]
[1780213957977,30.64,73767.69,0.0,0.36641,0.00018,25.19051]
[1780213963950,30.65,73768.17,0.0,0.36652,0.00018,25.19324]
[1780213969799,30.65,73768.08,0.0,0.36652,0.00018,25.19305]
[1780213976264,30.66,73764.24,0.0,0.36584,0.00018,25.17634]
[1780213982075,30.66,73765.66,0.0,0.36612,0.00018,25.18315]
[1780213989524,30.67,73764.92,0.0,0.366,0.00018,25.18013]
[1780213996410,30.67,73763.83,0.0,0.36583,0.00018,25.17588]
[1780214002217,30.68,73763.29,0.0,0.36575,0.00018,25.17384]
[1780214007769,30.68,73763.56,0.0,0.36581,0.00018,25.17534]
[1780214017321,30.69,73761.83,0.0,0.36551,0.00018,25.16493]
[1780214022358,30.69,73761.65,0.0,0.36549,0.00018,25.16444]
[1780214023932,30.69,73761.55,0.0,0.36548,0.00018,25.16405]
[1780214023993,30.69,73761.55,0.0,0.36548,0.00018,25.16405]
[1780214024091,30.69,73761.55,0.0,0.36548,0.00018,25.16405]
[1780214024394,30.69,73761.55,0.0,0.36548,0.00018,25.16405]
[1780214024436,30.69,73761.55,0.0,0.36548,0.00018,25.16405]
[1780214024489,30.69,73761.55,0.0,0.36548,0.00018,25.16412]
[1780214025315,30.69,73761.55,0.0,0.36548,0.00018,25.16412]
[1780214025426,30.69,73761.55,0.0,0.36548,0.00018,25.16412]
[1780214025678,30.69,73761.55,0.0,0.36548,0.00018,25.16412]
[1780214025759,30.69,73761.55,0.0,0.36548,0.00018,25.16412]
[1780214025773,30.69,73761.55,0.0,0.36548,0.00018,25.16419]
[1780214026885,30.69,73761.55,0.0,0.36549,0.00018,25.16425]
[1780214026956,30.69,73761.55,0.0,0.36549,0.00018,25.16425]
[1780214027766,30.69,73761.55,0.0,0.36549,0.00018,25.16432]
[1780214033137,30.69,73760.01,0.0,0.36522,0.00018,25.15756]
[1780214036478,30.7,73759.28,0.0,0.3651,0.00018,25.15451]
[1780214036746,30.7,73759.65,0.0,0.36517,0.00018,25.15627]
[1780214041785,30.7,73761.08,0.0,0.36544,0.00018,25.1631]
[1780214043532,30.7,73766.39,0.0,0.36642,0.00018,25.18735]
[1780214043583,30.7,73766.39,0.0,0.36642,0.00018,25.18735]
[1780214043590,30.7,73774.05,0.0,0.36783,0.00018,25.22193]
[1780214048970,30.71,73778.22,0.0,0.3686,0.00018,25.24079]
[1780214051960,30.71,73778.87,0.0,0.36872,0.00018,25.24374]
[1780214052763,30.71,73779.8,0.0,0.3689,0.00018,25.248]
[1780214057770,30.71,73783.19,0.0,0.36953,0.00018,25.26323]
[1780214061191,30.71,73784.16,0.0,0.36971,0.00018,25.2677]
[1780214061523,30.71,73784.16,0.0,0.36971,0.00018,25.2677]
[1780214061578,30.71,73784.16,0.0,0.36971,0.00018,25.2677]
[1780214061741,30.71,73784.16,0.0,0.36971,0.00018,25.2677]
[1780214061822,30.71,73784.16,0.0,0.36971,0.00018,25.2677]
[1780214061837,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062021,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062098,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062223,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062265,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062447,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062512,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062644,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062680,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062837,30.71,73784.63,0.0,0.3698,0.00018,25.26982]
[1780214062714,30.71,73789.04,0.0,0.37061,0.00018,25.28935]
[1780214062868,30.71,73789.04,0.0,0.37061,0.00018,25.28935]
[1780214063038,30.71,73789.04,0.0,0.37061,0.00018,25.28935]
[1780214063061,30.71,73789.04,0.0,0.37061,0.00018,25.28935]
[1780214063243,30.71,73789.04,0.0,0.37061,0.00018,25.28935]
[1780214063639,30.71,73789.04,0.0,0.37061,0.00018,25.28935]
[1780214063662,30.71,73789.04,0.0,0.37061,0.00018,25.28935]
[1780214063729,30.71,73793.83,0.0,0.3715,0.00018,25.31041]
[1780214064634,30.71,73793.83,0.0,0.3715,0.00018,25.31041]
[1780214064693,30.71,73793.83,0.0,0.3715,0.00018,25.31041]
[1780214064816,30.71,73790.15,0.0,0.37082,0.00018,25.29428]
[1780214070693,30.71,73789.66,0.0,0.37074,0.00018,25.29227]
[1780214075728,30.71,73790.03,0.0,0.37079,0.00018,25.29072]
[1780214079570,30.71,73790.29,0.0,0.37084,0.00018,25.29188]
[1780214079923,30.71,73796.98,0.0,0.37207,0.00018,25.32123]
[1780214079952,30.71,73796.98,0.0,0.37207,0.00018,25.32123]
[1780214080028,30.71,73796.98,0.0,0.37207,0.00018,25.32123]
[1780214080232,30.71,73796.98,0.0,0.37207,0.00018,25.32123]
[1780214080290,30.71,73796.98,0.0,0.37207,0.00018,25.32123]
[1780214080324,30.71,73796.98,0.0,0.37207,0.00018,25.32123]
[1780214080763,30.71,73797.32,0.0,0.37214,0.00018,25.32273]
[1780214081838,30.71,73806.28,0.0,0.37379,0.00018,25.36158]
[1780214082853,30.71,73806.28,0.0,0.37379,0.00018,25.36158]
[1780214083861,30.71,73805.64,0.0,0.37367,0.00018,25.35876]
[1780214088903,30.71,73804.66,0.0,0.37348,0.00018,25.3544]
[1780214093925,30.71,73803.85,0.0,0.37332,0.00018,25.35076]
[1780214098976,30.71,73801.91,0.0,0.37296,0.00018,25.34222]
[1780214103995,30.71,73801.38,0.0,0.37286,0.00018,25.3398]
[1780214109002,30.71,73799.98,0.0,0.37259,0.00018,25.33358]
[1780214114005,30.71,73799.65,0.0,0.37253,0.00018,25.33202]
[1780214119027,30.7,73799.33,0.0,0.37246,0.00018,25.3305]
[1780214122425,30.7,73797.88,0.0,0.37219,0.00018,25.32411]
[1780214122514,30.7,73797.88,0.0,0.37219,0.00018,25.32411]
[1780214122708,30.7,73797.83,0.0,0.37218,0.00018,25.32387]
[1780214124716,30.7,73789.15,0.0,0.37058,0.00018,25.28579]
[1780214125298,30.7,73789.15,0.0,0.37058,0.00018,25.28579]
[1780214125807,30.7,73789.44,0.0,0.37064,0.00018,25.28707]
[1780214130938,30.7,73789.93,0.0,0.37073,0.00018,25.28924]
[1780214136826,30.7,73790.75,0.0,0.37086,0.00018,25.28962]
[1780214142198,30.7,73791.82,0.0,0.37106,0.00018,25.29438]
[1780214144211,30.7,73784.37,0.0,0.3697,0.00018,25.26154]
[1780214149246,30.71,73783.58,0.0,0.36956,0.00018,25.25819]
[1780214154282,30.71,73787.51,0.0,0.37029,0.00018,25.27572]
[1780214159317,30.71,73786.37,0.0,0.37008,0.00018,25.27084]
[1780214166232,30.71,73788.64,0.0,0.3705,0.00018,25.28095]
[1780214171399,30.71,73790.14,0.0,0.37079,0.00018,25.28778]
[1780214177676,30.71,73790.92,0.0,0.37094,0.00018,25.29131]
[1780214184494,30.71,73787.83,0.0,0.37037,0.00018,25.27778]
[1780214189529,30.71,73786.2,0.0,0.37008,0.00018,25.27063]
[1780214193556,30.71,73793.85,0.0,0.37147,0.00018,25.301]
[1780214198593,30.71,73798.12,0.0,0.37225,0.00018,25.31959]
[1780214203627,30.71,73798.98,0.0,0.3724,0.00018,25.32326]
[1780214212690,30.71,73800.13,0.0,0.37261,0.00018,25.32812]
[1780214217958,30.71,73807.0,0.0,0.37387,0.00018,25.35774]
[1780214223768,30.71,73807.64,0.0,0.37398,0.00018,25.36035]
[1780214229810,30.71,73808.52,0.0,0.37414,0.00018,25.36399]
[1780214233696,30.71,73809.22,0.0,0.37426,0.00018,25.36694]
[1780214233941,30.71,73810.31,0.0,0.37446,0.00018,25.3716]
[1780214238970,30.71,73810.19,0.0,0.37443,0.00018,25.37099]
[1780214241934,30.7,73809.76,0.0,0.37435,0.00018,25.36908]
[1780214241987,30.7,73805.83,0.0,0.37363,0.00018,25.35213]
[1780214247992,30.7,73801.29,0.0,0.37279,0.00018,25.33245]
[1780214255992,30.71,73796.18,0.0,0.37184,0.00018,25.3071]
[1780214261029,30.71,73795.67,0.0,0.37176,0.00018,25.30503]
[1780214267897,30.71,73795.67,0.0,0.37176,0.00018,25.30521]
[1780214273824,30.71,73795.78,0.0,0.37179,0.00018,25.30593]
[1780214279156,30.72,73798.22,0.0,0.37226,0.00018,25.31687]
[1780214281213,30.72,73798.24,0.0,0.37226,0.00018,25.31699]
[1780214286238,30.72,73796.05,0.0,0.37187,0.00018,25.30765]
[1780214292246,30.72,73796.5,0.0,0.37197,0.00018,25.30992]
[1780214298519,30.72,73796.48,0.0,0.37198,0.00018,25.31014]
[1780214305337,30.73,73795.81,0.0,0.37187,0.00018,25.30748]
[1780214310373,30.73,73797.9,0.0,0.37226,0.00018,25.31681]
[1780214316414,30.73,73797.69,0.0,0.37222,0.00018,25.3129]
[1780214321449,30.73,73797.56,0.0,0.3722,0.00018,25.31253]
[1780214326485,30.74,73795.42,0.0,0.37182,0.00018,25.3034]
[1780214331520,30.74,73794.59,0.0,0.37168,0.00018,25.3]
[1780214336554,30.74,73795.04,0.0,0.37177,0.00018,25.3022]
[1780214341590,30.74,73795.63,0.0,0.37189,0.00018,25.30499]
[1780214343862,30.74,73795.8,0.0,0.37192,0.00018,25.30577]
[1780214343929,30.74,73795.8,0.0,0.37192,0.00018,25.30577]
[1780214343978,30.74,73796.22,0.0,0.372,0.00018,25.30764]
[1780214349646,30.75,73798.1,0.0,0.37236,0.00018,25.31605]
[1780214358939,30.75,73798.01,0.0,0.37235,0.00018,25.31596]
[1780214364753,30.75,73797.16,0.0,0.37221,0.00018,25.31246]
[1780214369785,30.75,73796.94,0.0,0.37217,0.00018,25.31168]
[1780214372461,30.75,73792.31,0.0,0.37131,0.00018,25.28829]
[1780214372547,30.75,73792.31,0.0,0.37131,0.00018,25.28829]
[1780214372807,30.76,73791.63,0.0,0.37119,0.00018,25.28536]
[1780214378028,30.76,73791.28,0.0,0.37113,0.00018,25.28397]
[1780214378149,30.76,73791.28,0.0,0.37113,0.00018,25.28397]
[1780214378093,30.76,73788.78,0.0,0.37068,0.00018,25.2731]
[1780214383884,30.76,73787.28,0.0,0.37041,0.00018,25.26679]
[1780214389148,30.76,73786.97,0.0,0.37037,0.00018,25.26566]
[1780214394964,30.77,73784.35,0.0,0.3699,0.00018,25.25438]
[1780214399004,30.77,73783.4,0.0,0.36973,0.00018,25.25024]
[1780214399102,30.77,73782.63,0.0,0.36959,0.00018,25.24698]
[1780214401523,30.77,73782.63,0.0,0.3696,0.00018,25.24709]
[1780214402014,30.77,73764.77,0.0,0.36633,0.00018,25.16721]
[1780214402985,30.77,73764.77,0.0,0.36633,0.00018,25.16721]
[1780214400144,30.77,73764.77,0.0,0.36633,0.00018,25.16721]
[1780214407549,30.77,73764.77,0.0,0.36633,0.00018,25.16721]
[1780214411892,30.77,73773.99,0.0,0.36802,0.00018,25.20865]
[1780214412759,30.77,73776.11,0.0,0.3684,0.00018,25.21812]
[1780214412822,30.77,73791.0,0.0,0.37113,0.00018,25.28395]
[1780214418204,30.77,73792.08,0.0,0.37133,0.00018,25.28868]
[1780214423216,30.77,73790.54,0.0,0.37105,0.00018,25.28193]
[1780214427608,30.77,73789.04,0.0,0.37077,0.00018,25.27535]
[1780214427920,30.77,73789.04,0.0,0.37077,0.00018,25.27535]
[1780214428250,30.77,73789.04,0.0,0.37077,0.00018,25.27535]
[1780214433285,30.77,73790.25,0.0,0.37098,0.00018,25.27739]
[1780214438323,30.77,73792.21,0.0,0.37134,0.00018,25.28598]
[1780214443357,30.77,73794.87,0.0,0.37183,0.00018,25.2976]
[1780214444364,30.77,73795.09,0.0,0.37186,0.00018,25.29843]
[1780214449604,30.76,73797.53,0.0,0.37228,0.00018,25.30838]
[1780214455441,30.75,73797.29,0.0,0.3722,0.00018,25.30651]
[1780214457044,30.75,73797.29,0.0,0.3722,0.00018,25.30651]
[1780214462429,30.74,73794.81,0.0,0.37171,0.00018,25.29489]
[1780214462475,30.74,73794.81,0.0,0.37171,0.00018,25.29489]
[1780214462955,30.74,73794.81,0.0,0.37171,0.00018,25.29489]
[1780214463276,30.74,73794.86,0.0,0.3717,0.00018,25.29484]
[1780214468534,30.73,73798.33,0.0,0.37231,0.00018,25.30929]
[1780214473569,30.73,73804.37,0.0,0.37339,0.00018,25.33478]
[1780214477602,30.72,73811.18,0.0,0.37461,0.00018,25.36342]
[1780214482637,30.71,73814.81,0.0,0.37526,0.00018,25.37835]
[1780214487676,30.71,73814.67,0.0,0.37522,0.00018,25.37753]
[1780214492138,30.71,73815.68,0.0,0.3754,0.00018,25.38171]
[1780214492259,30.71,73815.68,0.0,0.3754,0.00018,25.38171]
[1780214492308,30.71,73815.52,0.0,0.37535,0.00018,25.37767]
[1780214494753,30.71,73815.52,0.0,0.37535,0.00018,25.37767]
[1780214494825,30.71,73815.46,0.0,0.37533,0.00018,25.37732]
[1780214499954,30.7,73818.62,0.0,0.37591,0.00018,25.39056]
[1780214505798,30.7,73818.31,0.0,0.37583,0.00018,25.38891]
[1780214520095,30.69,73816.47,0.0,0.37546,0.00018,25.38025]
[1780214525172,30.69,73816.43,0.0,0.37544,0.00018,25.37984]
[1780214528248,30.69,73815.11,0.0,0.37519,0.00018,25.37403]
[1780214532192,30.68,73817.57,0.0,0.37563,0.00018,25.3843]
[1780214532293,30.68,73818.49,0.0,0.37579,0.00018,25.38809]
[1780214538023,30.68,73821.09,0.0,0.37626,0.00018,25.39883]
[1780214543058,30.68,73821.99,0.0,0.37641,0.00018,25.40234]
[1780214548093,30.67,73828.35,0.0,0.37757,0.00019,25.42887]
[1780214553129,30.67,73828.44,0.0,0.37755,0.00019,25.42561]
[1780214558163,30.66,73826.67,0.0,0.37721,0.00019,25.41778]
[1780214562628,30.66,73827.27,0.0,0.37731,0.00019,25.42002]
[1780214563375,30.66,73827.53,0.0,0.37735,0.00019,25.42096]
[1780214564310,30.66,73827.53,0.0,0.37735,0.00019,25.42096]
[1780214564325,30.66,73827.53,0.0,0.37735,0.00019,25.42096]
[1780214564416,30.66,73815.71,0.0,0.37516,0.00018,25.37065]
[1780214567225,30.66,73812.07,0.0,0.37448,0.00018,25.35491]
[1780214568148,30.66,73812.07,0.0,0.37448,0.00018,25.35491]
[1780214568234,30.65,73812.26,0.0,0.37451,0.00018,25.35568]
[1780214573267,30.65,73813.44,0.0,0.37471,0.00018,25.36048]
[1780214578302,30.65,73818.52,0.0,0.37564,0.00019,25.3819]
[1780214582330,30.65,73826.65,0.0,0.37713,0.00019,25.41616]
[1780214587365,30.64,73829.28,0.0,0.3776,0.00019,25.42694]
[1780214592400,30.64,73828.88,0.0,0.37752,0.00019,25.42496]
[1780214597435,30.64,73827.77,0.0,0.3773,0.00019,25.41998]
[1780214603478,30.63,73825.12,0.0,0.37679,0.00019,25.40841]
[1780214607794,30.63,73825.18,0.0,0.37679,0.00019,25.40849]
[1780214607883,30.63,73824.44,0.0,0.37665,0.00019,25.4053]
[1780214613550,30.62,73822.68,0.0,0.37629,0.00019,25.39423]
[1780214619204,30.62,73822.41,0.0,0.37624,0.00019,25.39291]
[1780214619305,30.62,73822.28,0.0,0.3762,0.00019,25.3922]
[1780214624361,30.62,73821.97,0.0,0.37613,0.00019,25.39061]
[1780214629661,30.62,73821.05,0.0,0.37595,0.00019,25.38644]
[1780214633984,30.61,73821.71,0.0,0.37606,0.00019,25.38904]
[1780214634074,30.61,73826.81,0.0,0.37701,0.00019,25.41069]
[1780214640352,30.61,73833.23,0.0,0.37818,0.00019,25.43741]
[1780214640680,30.61,73834.01,0.0,0.37832,0.00019,25.44054]
[1780214640776,30.61,73839.91,0.0,0.37942,0.00019,25.46519]
[1780214646780,30.6,73847.74,0.0,0.38085,0.00019,25.49709]
[1780214652826,30.6,73848.25,0.0,0.38092,0.00019,25.49875]
[1780214653665,30.6,73848.25,0.0,0.38092,0.00019,25.49875]
[1780214656614,30.59,73855.38,0.0,0.38224,0.00019,25.52782]
[1780214661886,30.59,73850.2,0.0,0.38126,0.00019,25.50638]
[1780214663253,30.59,73850.2,0.0,0.38126,0.00019,25.50638]
[1780214663277,30.59,73850.2,0.0,0.38126,0.00019,25.50638]
[1780214663284,30.59,73850.2,0.0,0.38126,0.00019,25.50638]
[1780214663319,30.59,73856.44,0.0,0.38242,0.00019,25.53188]
[1780214663613,30.59,73856.44,0.0,0.38242,0.00019,25.53188]
[1780214663901,30.59,73856.44,0.0,0.38242,0.00019,25.53185]
[1780214665284,30.59,73856.44,0.0,0.38242,0.00019,25.53185]
[1780214665382,30.59,73860.89,0.0,0.38325,0.00019,25.54993]
[1780214667355,30.59,73860.89,0.0,0.38325,0.00019,25.54993]
[1780214667452,30.59,73860.36,0.0,0.38315,0.00019,25.5478]
[1780214667591,30.59,73860.36,0.0,0.38315,0.00019,25.5478]
[1780214667929,30.59,73860.36,0.0,0.38315,0.00019,25.5478]
[1780214673133,30.59,73857.25,0.0,0.38256,0.00019,25.53185]
[1780214679008,30.58,73857.48,0.0,0.38256,0.00019,25.53204]
[1780214684044,30.57,73851.92,0.0,0.3815,0.00019,25.50879]
[1780214689079,30.57,73848.89,0.0,0.38091,0.00019,25.49586]
[1780214694114,30.56,73848.56,0.0,0.38083,0.00019,25.49403]
[1780214699149,30.56,73847.53,0.0,0.38061,0.00019,25.48931]
[1780214704184,30.55,73846.83,0.0,0.38046,0.00019,25.48596]
[1780214707207,30.55,73855.2,0.0,0.38201,0.00019,25.5202]
[1780214712239,30.55,73861.22,0.0,0.38314,0.00019,25.54489]
[1780214717275,30.55,73863.86,0.0,0.38364,0.00019,25.55571]
[1780214722314,30.55,73868.07,0.0,0.38443,0.00019,25.57279]
[1780214722712,30.55,73868.07,0.0,0.38443,0.00019,25.57279]
[1780214723608,30.55,73871.04,0.0,0.38499,0.00019,25.58473]
[1780214724608,30.55,73871.04,0.0,0.38499,0.00019,25.58473]
[1780214725334,30.55,73872.25,0.0,0.38522,0.00019,25.58958]
[1780214730369,30.55,73875.72,0.0,0.38587,0.00019,25.60345]
[1780214735405,30.55,73882.25,0.0,0.38707,0.00019,25.62606]
[1780214740443,30.55,73885.02,0.0,0.38759,0.00019,25.63691]
[1780214746482,30.55,73887.16,0.0,0.38799,0.00019,25.64522]
[1780214751518,30.55,73885.82,0.0,0.38773,0.00019,25.63993]
[1780214756552,30.55,73882.91,0.0,0.38719,0.00019,25.62858]
[1780214757567,30.55,73882.91,0.0,0.38719,0.00019,25.62858]
[1780214757662,30.55,73883.13,0.0,0.38723,0.00019,25.62947]
[1780214763603,30.56,73882.2,0.0,0.38707,0.00019,25.62596]
[1780214768644,30.56,73877.41,0.0,0.38618,0.00019,25.60717]
[1780214773671,30.56,73871.31,0.0,0.38504,0.00019,25.58292]
[1780214778708,30.56,73869.31,0.0,0.38466,0.00019,25.57473]
[1780214783742,30.55,73868.23,0.0,0.38445,0.00019,25.57022]
[1780214788777,30.55,73867.56,0.0,0.38432,0.00019,25.56738]
[1780214795826,30.55,73867.95,0.0,0.38436,0.00019,25.56548]
[1780214800862,30.55,73868.64,0.0,0.38449,0.00019,25.5681]
[1780214805896,30.55,73868.91,0.0,0.38453,0.00019,25.56902]
[1780214810932,30.54,73868.47,0.0,0.38444,0.00019,25.56709]
[1780214813741,30.54,73867.99,0.0,0.38434,0.00019,25.56509]
[1780214813959,30.54,73867.99,0.0,0.38434,0.00019,25.56506]
[1780214815968,30.54,73861.07,0.0,0.38305,0.00019,25.53703]
[1780214821206,30.54,73859.41,0.0,0.38274,0.00019,25.53024]
[1780214826919,30.54,73849.32,0.0,0.38085,0.00019,25.48886]
[1780214832287,30.54,73845.95,0.0,0.38021,0.00019,25.47458]
[1780214834873,30.54,73845.95,0.0,0.3802,0.00019,25.47448]
[1780214834897,30.54,73845.95,0.0,0.3802,0.00019,25.47448]
[1780214835102,30.54,73845.9,0.0,0.38019,0.00019,25.47422]
[1780214841143,30.53,73845.25,0.0,0.38005,0.00019,25.47119]
[1780214846180,30.53,73844.29,0.0,0.37986,0.00019,25.46693]
[1780214851213,30.53,73842.36,0.0,0.37947,0.00019,25.45537]
[1780214854671,30.52,73837.24,0.0,0.37851,0.00019,25.43385]
[1780214855241,30.52,73834.66,0.0,0.37803,0.00019,25.42293]
[1780214862496,30.52,73832.56,0.0,0.37763,0.00019,25.4139]
[1780214870348,30.52,73832.89,0.0,0.37769,0.00019,25.41513]
[1780214876050,30.52,73833.46,0.0,0.37779,0.00019,25.41747]
[1780214882636,30.52,73833.34,0.0,0.37776,0.00019,25.41683]
[1780214891896,30.52,73832.35,0.0,0.37757,0.00019,25.41259]
[1780214891897,30.52,73832.35,0.0,0.37757,0.00019,25.41259]
[1780214891906,30.52,73832.35,0.0,0.37757,0.00019,25.41259]
[1780214892085,30.52,73832.35,0.0,0.37757,0.00019,25.41259]
[1780214892706,30.52,73832.87,0.0,0.37766,0.00019,25.4147]
[1780214892896,30.52,73832.87,0.0,0.37766,0.00019,25.4147]
[1780214893135,30.52,73832.87,0.0,0.37766,0.00019,25.4147]
[1780214893142,30.52,73832.87,0.0,0.37766,0.00019,25.4147]
[1780214893416,30.52,73832.87,0.0,0.37766,0.00019,25.4147]
[1780214894516,30.52,73832.87,0.0,0.37766,0.00019,25.41468]
[1780214900556,30.51,73835.36,0.0,0.37812,0.00019,25.4251]
[1780214905591,30.51,73837.65,0.0,0.37855,0.00019,25.43464]
[1780214906470,30.51,73837.65,0.0,0.37855,0.00019,25.43464]
[1780214907253,30.51,73837.71,0.0,0.37856,0.00019,25.43488]
[1780214907605,30.51,73833.2,0.0,0.37772,0.00019,25.41587]
[1780214907866,30.51,73833.2,0.0,0.37772,0.00019,25.41587]
[1780214908612,30.51,73832.86,0.0,0.37765,0.00019,25.41443]
[1780214909764,30.51,73832.86,0.0,0.37765,0.00019,25.41443]
[1780214909620,30.51,73819.05,0.0,0.37508,0.00019,25.35551]
[1780214910631,30.51,73812.52,0.0,0.37387,0.00019,25.32739]
[1780214915662,30.51,73811.79,0.0,0.37371,0.00019,25.32078]
[1780214918314,30.51,73807.9,0.0,0.37298,0.00019,25.3036]
[1780214919572,30.51,73807.03,0.0,0.37282,0.00019,25.2998]
[1780214919674,30.51,73807.03,0.0,0.37281,0.00019,25.2997]
[1780214923693,30.51,73805.29,0.0,0.37248,0.00019,25.29184]
[1780214923784,30.5,73805.29,0.0,0.37247,0.00019,25.29159]
[1780214929485,30.5,73806.18,0.0,0.37263,0.00019,25.29554]
[1780214934795,30.5,73812.72,0.0,0.37385,0.00019,25.32401]
[1780214939832,30.5,73814.45,0.0,0.37416,0.00019,25.33142]
[1780214944866,30.5,73811.67,0.0,0.37364,0.00019,25.31928]
[1780214953140,30.5,73809.92,0.0,0.37331,0.00019,25.31157]
[1780214956555,30.5,73809.92,0.0,0.37331,0.00019,25.31154]
[1780214958217,30.5,73803.15,0.0,0.37206,0.00019,25.28193]
[1780214965012,30.5,73796.3,0.0,0.37079,0.00019,25.25192]
[1780214969092,30.5,73797.95,0.0,0.3711,0.00019,25.25929]
[1780214970788,30.5,73797.51,0.0,0.37102,0.00019,25.25737]
[1780214970816,30.5,73796.39,0.0,0.37082,0.00019,25.25246]
[1780214977088,30.51,73795.23,0.0,0.3706,0.00019,25.24426]
[1780214982186,30.51,73795.98,0.0,0.37074,0.00019,25.24766]
[1780214988166,30.5,73793.61,0.0,0.37026,0.00019,25.23624]
[1780214993420,30.49,73791.27,0.0,0.3698,0.00019,25.22532]
[1780214999816,30.49,73791.51,0.0,0.36985,0.00019,25.22646]
[1780215005709,30.49,73790.58,0.0,0.36969,0.00019,25.22256]
[1780215007879,30.5,73787.63,0.0,0.36915,0.00019,25.20947]
[1780215008220,30.5,73786.99,0.0,0.36903,0.00019,25.20666]
[1780215016154,30.5,73787.17,0.0,0.36907,0.00019,25.20769]
[1780215017257,30.5,73787.17,0.0,0.36907,0.00019,25.2076]
[1780215017370,30.5,73787.17,0.0,0.36907,0.00019,25.20752]
[1780215018628,30.5,73787.17,0.0,0.36907,0.00019,25.20752]
[1780215018759,30.5,73787.17,0.0,0.36907,0.00019,25.20752]
[1780215018838,30.5,73783.61,0.0,0.36841,0.00019,25.19154]
[1780215018986,30.5,73783.61,0.0,0.36841,0.00019,25.19154]
[1780215019384,30.5,73783.61,0.0,0.36841,0.00019,25.19154]
[1780215024429,30.5,73785.47,0.0,0.36877,0.00019,25.20029]
[1780215031467,30.51,73785.83,0.0,0.36884,0.00019,25.19919]
[1780215033701,30.51,73793.79,0.0,0.37033,0.00019,25.23486]
[1780215039522,30.51,73788.53,0.0,0.36937,0.00019,25.21178]
[1780215044558,30.51,73784.3,0.0,0.3686,0.00018,25.19314]
[1780215053840,30.52,73782.35,0.0,0.36826,0.00018,25.18497]
[1780215059664,30.52,73776.58,0.0,0.36721,0.00018,25.15923]
[1780215064698,30.53,73779.21,0.0,0.36771,0.00018,25.17141]
[1780215069737,30.53,73782.96,0.0,0.36842,0.00018,25.18859]
[1780215075999,30.53,73784.12,0.0,0.36864,0.00018,25.19409]
[1780215081014,30.54,73788.33,0.0,0.36944,0.00018,25.21332]
[1780215086100,30.54,73790.16,0.0,0.36979,0.00019,25.22176]
[1780215091112,30.54,73790.79,0.0,0.36992,0.00019,25.22484]
[1780215096124,30.54,73791.33,0.0,0.37002,0.00019,25.22425]
[1780215101155,30.55,73791.67,0.0,0.37009,0.00019,25.22605]
[1780215106209,30.55,73788.0,0.0,0.36943,0.00018,25.21001]
[1780215111213,30.55,73784.32,0.0,0.36876,0.00018,25.19385]
[1780215116261,30.56,73786.71,0.0,0.36921,0.00018,25.20482]
[1780215121276,30.56,73787.32,0.0,0.36934,0.00018,25.2078]
[1780215126328,30.56,73787.16,0.0,0.36932,0.00018,25.20734]
[1780215131383,30.56,73787.16,0.0,0.36933,0.00018,25.20762]
[1780215136405,30.57,73786.54,0.0,0.36923,0.00018,25.20512]
[1780215141415,30.57,73786.54,0.0,0.36924,0.00018,25.20539]
[1780215146450,30.57,73780.08,0.0,0.36806,0.00018,25.17673]
[1780215151453,30.57,73783.03,0.0,0.3686,0.00018,25.18695]
[1780215156511,30.58,73783.47,0.0,0.3687,0.00018,25.18919]
[1780215161759,30.58,73783.69,0.0,0.36874,0.00018,25.19032]
[1780215166789,30.58,73778.22,0.0,0.36775,0.00018,25.16612]
[1780215171839,30.58,73775.87,0.0,0.36733,0.00018,25.15578]
[1780215176861,30.59,73780.09,0.0,0.36811,0.00018,25.17501]
[1780215181888,30.59,73782.96,0.0,0.36865,0.00018,25.18809]
[1780215186936,30.59,73782.96,0.0,0.36866,0.00018,25.18831]
[1780215191950,30.59,73784.33,0.0,0.36893,0.00018,25.19465]
[1780215192902,30.59,73784.11,0.0,0.36889,0.00018,25.19371]
[1780215192994,30.59,73784.11,0.0,0.36889,0.00018,25.19371]
[1780215193070,30.59,73784.11,0.0,0.36889,0.00018,25.19375]
[1780215198061,30.6,73792.66,0.0,0.37048,0.00018,25.23198]
[1780215199517,30.6,73793.88,0.0,0.3707,0.00018,25.23739]
[1780215200039,30.6,73793.92,0.0,0.37071,0.00018,25.23759]
[1780215205095,30.6,73794.59,0.0,0.37084,0.00018,25.2406]
[1780215208131,30.6,73795.46,0.0,0.371,0.00018,25.24449]
[1780215208708,30.6,73795.46,0.0,0.371,0.00018,25.24449]
[1780215214072,30.6,73795.08,0.0,0.37092,0.00018,25.23958]
[1780215214964,30.6,73799.03,0.0,0.37165,0.00018,25.25698]
[1780215217042,30.6,73799.03,0.0,0.37165,0.00018,25.25699]
[1780215217096,30.6,73807.46,0.0,0.37321,0.00019,25.29377]
[1780215218416,30.6,73807.46,0.0,0.37321,0.00019,25.29377]
[1780215218777,30.6,73810.91,0.0,0.37385,0.00019,25.3087]
[1780215223814,30.6,73814.52,0.0,0.37451,0.00019,25.32406]
[1780215228850,30.59,73813.83,0.0,0.37437,0.00019,25.32085]
[1780215233885,30.59,73813.43,0.0,0.37428,0.00019,25.3189]
[1780215238969,30.59,73807.49,0.0,0.37317,0.00019,25.29303]
[1780215244964,30.59,73805.89,0.0,0.37288,0.00019,25.28602]
[1780215245300,30.59,73805.89,0.0,0.37288,0.00019,25.28602]
[1780215245970,30.59,73806.09,0.0,0.37292,0.00019,25.28695]
[1780215251004,30.59,73809.55,0.0,0.37356,0.00019,25.30209]
[1780215256038,30.59,73809.93,0.0,0.37362,0.00019,25.30358]
[1780215261075,30.59,73811.94,0.0,0.37399,0.00019,25.31211]
[1780215268124,30.58,73812.03,0.0,0.37399,0.00019,25.31223]
[1780215273543,30.58,73812.03,0.0,0.37397,0.00019,25.30885]
[1780215280207,30.58,73812.33,0.0,0.37401,0.00019,25.3098]
[1780215285455,30.58,73815.98,0.0,0.37468,0.00019,25.32535]
[1780215291283,30.57,73819.02,0.0,0.37523,0.00019,25.33816]
[1780215292452,30.57,73819.02,0.0,0.37523,0.00019,25.33816]
[1780215292496,30.57,73823.28,0.0,0.37602,0.00019,25.35632]
[1780215297803,30.57,73825.12,0.0,0.37636,0.00019,25.36401]
[1780215303373,30.57,73827.42,0.0,0.37677,0.00019,25.37353]
[1780215309410,30.57,73827.3,0.0,0.37674,0.00019,25.3728]
[1780215314424,30.57,73827.37,0.0,0.37675,0.00019,25.37301]
[1780215316860,30.56,73832.88,0.0,0.37776,0.00019,25.39614]
[1780215316883,30.56,73833.63,0.0,0.3779,0.00019,25.39925]
[1780215322504,30.56,73834.32,0.0,0.37801,0.00019,25.40184]
[1780215327762,30.56,73835.2,0.0,0.37817,0.00019,25.40535]
[1780215334590,30.55,73835.23,0.0,0.37814,0.00019,25.40184]
[1780215339624,30.55,73835.43,0.0,0.37817,0.00019,25.40247]
[1780215344660,30.55,73834.6,0.0,0.378,0.00019,25.39868]
[1780215353722,30.54,73834.25,0.0,0.37791,0.00019,25.39668]
[1780215358759,30.54,73828.46,0.0,0.37682,0.00019,25.3719]
[1780215364014,30.54,73830.63,0.0,0.37721,0.00019,25.38092]
[1780215364985,30.53,73831.1,0.0,0.3773,0.00019,25.38281]
[1780215364990,30.53,73831.27,0.0,0.37733,0.00019,25.38353]
[1780215371849,30.53,73831.16,0.0,0.37731,0.00019,25.38307]
[1780215376883,30.53,73828.9,0.0,0.37688,0.00019,25.37344]
[1780215382928,30.53,73828.31,0.0,0.37676,0.00019,25.37059]
[1780215387962,30.53,73826.53,0.0,0.37641,0.00019,25.36274]
[1780215392998,30.52,73827.1,0.0,0.37649,0.00019,25.36162]
[1780215394011,30.52,73834.1,0.0,0.37779,0.00019,25.39126]
[1780215395829,30.52,73835.85,0.0,0.37812,0.00019,25.3986]
[1780215396228,30.52,73841.09,0.0,0.37909,0.00019,25.42049]
[1780215402010,30.52,73841.22,0.0,0.3791,0.00019,25.42081]
[1780215407097,30.52,73844.56,0.0,0.37971,0.00019,25.43441]
[1780215412133,30.51,73844.42,0.0,0.37967,0.00019,25.43351]
[1780215417169,30.51,73848.85,0.0,0.38048,0.00019,25.45153]
[1780215418235,30.51,73859.79,0.0,0.38252,0.00019,25.49644]
[1780215420759,30.51,73859.93,0.0,0.38254,0.00019,25.49691]
[1780215426230,30.5,73860.16,0.0,0.38255,0.00019,25.49724]
[1780215426662,30.5,73860.16,0.0,0.38255,0.00019,25.49724]
[1780215427285,30.5,73861.89,0.0,0.38287,0.00019,25.5042]
[1780215432319,30.49,73863.29,0.0,0.38313,0.00019,25.50974]
[1780215437340,30.49,73862.13,0.0,0.3829,0.00019,25.50481]
[1780215442344,30.49,73859.39,0.0,0.38237,0.00019,25.49342]
[1780215447346,30.49,73858.8,0.0,0.38225,0.00019,25.4908]
[1780215449255,30.49,73857.26,0.0,0.38196,0.00019,25.48439]
[1780215449325,30.49,73853.19,0.0,0.3812,0.00019,25.46762]
[1780215454334,30.48,73852.85,0.0,0.38111,0.00019,25.46283]
[1780215459367,30.48,73853.85,0.0,0.38129,0.00019,25.46682]
[1780215464380,30.48,73857.52,0.0,0.38197,0.00019,25.48175]
[1780215469412,30.48,73856.19,0.0,0.38172,0.00019,25.47617]
[1780215474427,30.48,73857.95,0.0,0.38204,0.00019,25.48329]
[1780215479471,30.48,73859.26,0.0,0.38228,0.00019,25.48855]
[1780215484513,30.47,73858.49,0.0,0.38213,0.00019,25.48529]
[1780215489519,30.47,73859.4,0.0,0.3823,0.00019,25.48894]
[1780215494543,30.47,73859.89,0.0,0.38239,0.00019,25.49086]
[1780215499545,30.47,73859.71,0.0,0.38235,0.00019,25.49004]
[1780215504603,30.47,73858.56,0.0,0.38213,0.00019,25.48523]
[1780215509614,30.47,73855.8,0.0,0.38161,0.00019,25.47378]
[1780215514625,30.47,73854.48,0.0,0.38134,0.00019,25.46497]
[1780215519677,30.47,73853.37,0.0,0.38112,0.00019,25.46028]
[1780215524681,30.46,73852.62,0.0,0.38097,0.00019,25.45699]
[1780215529683,30.46,73850.99,0.0,0.38066,0.00019,25.45002]
[1780215534709,30.46,73857.15,0.0,0.3818,0.00019,25.4752]
[1780215538348,30.46,73850.05,0.0,0.38046,0.00019,25.44561]
[1780215543404,30.45,73847.22,0.0,0.37992,0.00019,25.43365]
[1780215548420,30.45,73846.83,0.0,0.37983,0.00019,25.43178]
[1780215553430,30.45,73846.14,0.0,0.37969,0.00019,25.42864]
[1780215558445,30.44,73849.26,0.0,0.38026,0.00019,25.44133]
[1780215563476,30.44,73848.5,0.0,0.3801,0.00019,25.43777]
[1780215568528,30.43,73847.67,0.0,0.37993,0.00019,25.43397]
[1780215573572,30.43,73847.13,0.0,0.37979,0.00019,25.42811]
[1780215578618,30.43,73846.0,0.0,0.37956,0.00019,25.42305]
[1780215582413,30.42,73836.74,0.0,0.37782,0.00019,25.38381]
[1780215583061,30.42,73836.74,0.0,0.37782,0.00019,25.38381]
[1780215583167,30.42,73836.74,0.0,0.37782,0.00019,25.38381]
[1780215583359,30.42,73836.74,0.0,0.37782,0.00019,25.38381]
[1780215583425,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215583630,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215583690,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215583903,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215583965,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215584120,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215584179,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215584333,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215584429,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215584435,30.42,73830.08,0.0,0.37657,0.00019,25.35551]
[1780215584429,30.42,73829.74,0.0,0.37651,0.00019,25.35399]
[1780215585344,30.42,73829.74,0.0,0.3765,0.00019,25.35394]
[1780215585774,30.42,73829.74,0.0,0.3765,0.00019,25.35394]
[1780215586351,30.42,73830.84,0.0,0.3767,0.00019,25.35854]
[1780215591429,30.42,73840.04,0.0,0.37841,0.00019,25.39729]
[1780215597428,30.41,73840.56,0.0,0.37849,0.00019,25.39909]
[1780215605484,30.41,73840.59,0.0,0.37847,0.00019,25.3987]
[1780215610523,30.4,73836.4,0.0,0.37767,0.00019,25.38069]
[1780215615557,30.4,73836.58,0.0,0.3777,0.00019,25.38123]
[1780215620564,30.4,73837.87,0.0,0.37793,0.00019,25.38648]
[1780215621039,30.4,73837.87,0.0,0.37793,0.00019,25.38648]
[1780215624277,30.4,73847.74,0.0,0.37978,0.00019,25.428]
[1780215629233,30.4,73851.82,0.0,0.38054,0.00019,25.4449]
[1780215629325,30.4,73851.18,0.0,0.38041,0.00019,25.44216]
[1780215632482,30.4,73850.94,0.0,0.38035,0.00019,25.43774]
[1780215632488,30.39,73853.24,0.0,0.38077,0.00019,25.44719]
[1780215638204,30.39,73858.59,0.0,0.38177,0.00019,25.46923]
[1780215641758,30.39,73868.24,0.0,0.38358,0.00019,25.50864]
[1780215646776,30.39,73873.47,0.0,0.38456,0.00019,25.52974]
[1780215651062,30.39,73866.82,0.0,0.3833,0.00019,25.50258]
[1780215656845,30.39,73868.45,0.0,0.3836,0.00019,25.50904]
[1780215661894,30.38,73869.93,0.0,0.38387,0.00019,25.5149]
[1780215666916,30.38,73867.97,0.0,0.38349,0.00019,25.5068]
[1780215672958,30.38,73868.63,0.0,0.38361,0.00019,25.50934]
[1780215678211,30.38,73869.86,0.0,0.38384,0.00019,25.5142]
[1780215679851,30.38,73869.86,0.0,0.38383,0.00019,25.51418]
[1780215685434,30.38,73870.66,0.0,0.38399,0.00019,25.51744]
[1780215690449,30.38,73872.68,0.0,0.38436,0.00019,25.52546]
[1780215696126,30.37,73872.92,0.0,0.38438,0.00019,25.52293]
[1780215702168,30.38,73870.78,0.0,0.38398,0.00019,25.51442]
[1780215704985,30.38,73870.99,0.0,0.38402,0.00019,25.51534]
[1780215705086,30.38,73870.99,0.0,0.38403,0.00019,25.51537]
[1780215706143,30.38,73870.99,0.0,0.38403,0.00019,25.51537]
[1780215706244,30.38,73871.37,0.0,0.3841,0.00019,25.51695]
[1780215711269,30.38,73871.25,0.0,0.38407,0.00019,25.51639]
[1780215716285,30.38,73871.54,0.0,0.38412,0.00019,25.51742]
[1780215722155,30.37,73869.51,0.0,0.38372,0.00019,25.50889]
[1780215728210,30.37,73869.86,0.0,0.38378,0.00019,25.51019]
[1780215737412,30.36,73870.55,0.0,0.38387,0.00019,25.51213]
[1780215742448,30.36,73870.56,0.0,0.38385,0.00019,25.51185]
[1780215744320,30.36,73870.56,0.0,0.38385,0.00019,25.51185]
[1780215749498,30.36,73870.98,0.0,0.38394,0.00019,25.51362]
[1780215757553,30.35,73871.0,0.0,0.38391,0.00019,25.51019]
[1780215762588,30.35,73867.32,0.0,0.38321,0.00019,25.49491]
[1780215767623,30.35,73866.45,0.0,0.38303,0.00019,25.49106]
[1780215772657,30.34,73871.62,0.0,0.38398,0.00019,25.51176]
[1780215777693,30.34,73869.69,0.0,0.3836,0.00019,25.5036]
[1780215785748,30.33,73867.91,0.0,0.38325,0.00019,25.49603]
[1780215791790,30.33,73864.49,0.0,0.3826,0.00019,25.48185]
[1780215797832,30.33,73863.22,0.0,0.38235,0.00019,25.47645]
[1780215800774,30.33,73863.43,0.0,0.38239,0.00019,25.47731]
[1780215801289,30.33,73863.49,0.0,0.3824,0.00019,25.47759]
[1780215805926,30.33,73864.17,0.0,0.38253,0.00019,25.48048]
[1780215806027,30.33,73865.44,0.0,0.38278,0.00019,25.48575]
[1780215812182,30.33,73865.86,0.0,0.38285,0.00019,25.48744]
[1780215817973,30.33,73865.12,0.0,0.38269,0.00019,25.48085]
[1780215823012,30.33,73864.69,0.0,0.3826,0.00019,25.47892]
[1780215824473,30.33,73864.69,0.0,0.3826,0.00019,25.47892]
[1780215824573,30.33,73878.35,0.0,0.38518,0.00019,25.53452]
[1780215826030,30.33,73878.78,0.0,0.38526,0.00019,25.53636]
[1780215831065,30.33,73879.75,0.0,0.38546,0.00019,25.54052]
[1780215836310,30.33,73880.12,0.0,0.38553,0.00019,25.54211]
[1780215842143,30.34,73881.88,0.0,0.38589,0.00019,25.54967]
[1780215847177,30.34,73883.52,0.0,0.38622,0.00019,25.55651]
[1780215853220,30.35,73883.55,0.0,0.38624,0.00019,25.55696]
[1780215854800,30.35,73884.33,0.0,0.38639,0.00019,25.56018]
[1780215855234,30.35,73884.33,0.0,0.38639,0.00019,25.56018]
[1780215860291,30.35,73888.18,0.0,0.38713,0.00019,25.57569]
[1780215864114,30.35,73890.95,0.0,0.38766,0.00019,25.58685]
[1780215864508,30.35,73883.97,0.0,0.38635,0.00019,25.55921]
[1780215866553,30.35,73883.97,0.0,0.38635,0.00019,25.55926]
[1780215866758,30.36,73877.66,0.0,0.38517,0.00019,25.53411]
[1780215871769,30.36,73879.86,0.0,0.38559,0.00019,25.54315]
[1780215873842,30.36,73889.06,0.0,0.38733,0.00019,25.57678]
[1780215878867,30.37,73888.36,0.0,0.38721,0.00019,25.57424]
[1780215883896,30.37,73891.54,0.0,0.38782,0.00019,25.58702]
[1780215888909,30.37,73891.27,0.0,0.38778,0.00019,25.58616]
[1780215893924,30.37,73892.17,0.0,0.38796,0.00019,25.58992]
[1780215898987,30.38,73889.52,0.0,0.38747,0.00019,25.5797]
[1780215903999,30.38,73891.5,0.0,0.38786,0.00019,25.58773]
[1780215909044,30.38,73889.07,0.0,0.38741,0.00019,25.57833]
[1780215914084,30.38,73885.43,0.0,0.38673,0.00019,25.56412]
[1780215919139,30.39,73891.14,0.0,0.38782,0.00019,25.58689]
[1780215924166,30.39,73891.91,0.0,0.38797,0.00019,25.59006]
[1780215929171,30.39,73887.19,0.0,0.38709,0.00019,25.57162]
[1780215934173,30.39,73888.8,0.0,0.38739,0.00019,25.57499]
[1780215936637,30.4,73888.8,0.0,0.3874,0.00019,25.57508]
[1780215936814,30.4,73886.15,0.0,0.3869,0.00019,25.56465]
[1780215937048,30.4,73886.15,0.0,0.3869,0.00019,25.56465]
[1780215937069,30.4,73886.15,0.0,0.3869,0.00019,25.56465]
[1780215937821,30.4,73883.63,0.0,0.38642,0.00019,25.5546]
[1780215938638,30.4,73883.63,0.0,0.38642,0.00019,25.5546]
[1780215938658,30.4,73883.63,0.0,0.38642,0.00019,25.5546]
[1780215939106,30.4,73882.62,0.0,0.38623,0.00019,25.55055]
[1780215939837,30.4,73883.57,0.0,0.38641,0.00019,25.5543]
[1780215944838,30.39,73884.06,0.0,0.38649,0.00019,25.55611]
[1780215949856,30.39,73882.48,0.0,0.38619,0.00019,25.54964]
[1780215954869,30.39,73880.34,0.0,0.38578,0.00019,25.54091]
[1780215959902,30.39,73880.34,0.0,0.38576,0.00019,25.54069]
[1780215964937,30.38,73877.45,0.0,0.38521,0.00019,25.52891]
[1780215969967,30.38,73876.1,0.0,0.38495,0.00019,25.52331]
[1780215974986,30.38,73875.24,0.0,0.38478,0.00019,25.51969]
[1780215980037,30.38,73875.06,0.0,0.38473,0.00019,25.51881]
[1780215985044,30.38,73874.12,0.0,0.38455,0.00019,25.51485]
[1780215990074,30.37,73874.13,0.0,0.38454,0.00019,25.51475]
[1780215995098,30.37,73873.1,0.0,0.38433,0.00019,25.5072]
[1780216000115,30.37,73872.69,0.0,0.38425,0.00019,25.50552]
[1780216005128,30.37,73873.65,0.0,0.38442,0.00019,25.50928]
[1780216006252,30.37,73872.92,0.0,0.38429,0.00019,25.50631]
[1780216006842,30.37,73872.5,0.0,0.38421,0.00019,25.50468]
[1780216009002,30.37,73874.93,0.0,0.38467,0.00019,25.51455]
[1780216009917,30.37,73874.93,0.0,0.38467,0.00019,25.51462]
[1780216014936,30.38,73875.16,0.0,0.38474,0.00019,25.51591]
[1780216019958,30.38,73877.42,0.0,0.38518,0.00019,25.52537]
[1780216024988,30.39,73878.68,0.0,0.38544,0.00019,25.53079]
[1780216030002,30.39,73879.18,0.0,0.38555,0.00019,25.53315]
[1780216032585,30.39,73880.13,0.0,0.38574,0.00019,25.53709]
[1780216032946,30.39,73880.13,0.0,0.38574,0.00019,25.53716]
[1780216034618,30.39,73880.13,0.0,0.38574,0.00019,25.53723]
[1780216034935,30.4,73880.13,0.0,0.38575,0.00019,25.53729]
[1780216040009,30.4,73880.62,0.0,0.38585,0.00019,25.53949]
[1780216045019,30.4,73880.72,0.0,0.38589,0.00019,25.54022]
[1780216045599,30.4,73880.72,0.0,0.38589,0.00019,25.54022]
[1780216045954,30.4,73880.72,0.0,0.38589,0.00019,25.54028]
[1780216049257,30.4,73880.72,0.0,0.38588,0.00019,25.54006]
[1780216049268,30.4,73880.72,0.0,0.38588,0.00019,25.54006]
[1780216050815,30.4,73880.72,0.0,0.38587,0.00019,25.53991]
[1780216055784,30.4,73872.76,0.0,0.38435,0.00019,25.50457]
[1780216060896,30.4,73872.11,0.0,0.38423,0.00019,25.50201]
[1780216066718,30.39,73867.23,0.0,0.38329,0.00019,25.48181]
[1780216068626,30.39,73866.59,0.0,0.38317,0.00019,25.47913]
[1780216068895,30.39,73866.16,0.0,0.38309,0.00019,25.47734]
[1780216069672,30.39,73866.16,0.0,0.38309,0.00019,25.47734]
[1780216069711,30.39,73866.16,0.0,0.38309,0.00019,25.47734]
[1780216074615,30.39,73864.63,0.0,0.38281,0.00019,25.47134]
[1780216074633,30.39,73864.63,0.0,0.38281,0.00019,25.47134]
[1780216074775,30.4,73864.63,0.0,0.38282,0.00019,25.47142]
[1780216079810,30.39,73863.93,0.0,0.38268,0.00019,25.46844]
[1780216084845,30.39,73861.04,0.0,0.38213,0.00019,25.45649]
[1780216091895,30.39,73858.61,0.0,0.38167,0.00019,25.44642]
[1780216097937,30.4,73860.35,0.0,0.38201,0.00019,25.45387]
[1780216104986,30.4,73863.82,0.0,0.38268,0.00019,25.46847]
[1780216111235,30.4,73865.13,0.0,0.38292,0.00019,25.47066]
[1780216116287,30.4,73865.13,0.0,0.38292,0.00019,25.47066]
[1780216123892,30.41,73867.42,0.0,0.3834,0.00019,25.48096]
[1780216129154,30.42,73867.68,0.0,0.38347,0.00019,25.48256]
[1780216135502,30.42,73865.65,0.0,0.38309,0.00019,25.47427]
[1780216141445,30.42,73862.45,0.0,0.3825,0.00019,25.46137]
[1780216147282,30.43,73867.48,0.0,0.38346,0.00019,25.4823]
[1780216152317,30.43,73868.56,0.0,0.38369,0.00019,25.48709]
[1780216157352,30.44,73870.23,0.0,0.38402,0.00019,25.49425]
[1780216163395,30.44,73871.12,0.0,0.38421,0.00019,25.49822]
[1780216168430,30.44,73877.16,0.0,0.38536,0.00019,25.52276]
[1780216174698,30.45,73878.23,0.0,0.38555,0.00019,25.52392]
[1780216181727,30.45,73878.23,0.0,0.38555,0.00019,25.52385]
[1780216188555,30.44,73881.3,0.0,0.38611,0.00019,25.53589]
[1780216188760,30.44,73881.3,0.0,0.38611,0.00019,25.53589]
[1780216195620,30.44,73885.43,0.0,0.38687,0.00019,25.55187]
[1780216200654,30.44,73888.04,0.0,0.38737,0.00019,25.56241]
[1780216204763,30.44,73887.6,0.0,0.38729,0.00019,25.5607]
[1780216205069,30.44,73888.51,0.0,0.38746,0.00019,25.5642]
[1780216208351,30.44,73883.43,0.0,0.38649,0.00019,25.54397]
[1780216208358,30.44,73883.43,0.0,0.38649,0.00019,25.54397]
[1780216208710,30.44,73883.43,0.0,0.38649,0.00019,25.54397]
[1780216212341,30.44,73885.68,0.0,0.38691,0.00019,25.5528]
[1780216213035,30.43,73885.45,0.0,0.38686,0.00019,25.55177]
[1780216218088,30.43,73885.68,0.0,0.38689,0.00019,25.55241]
[1780216219116,30.43,73885.68,0.0,0.38689,0.00019,25.55234]
[1780216219131,30.43,73885.68,0.0,0.38689,0.00019,25.55226]
[1780216224161,30.42,73885.16,0.0,0.38676,0.00019,25.54967]
[1780216228071,30.42,73875.58,0.0,0.38493,0.00019,25.51099]
[1780216233139,30.41,73876.31,0.0,0.38504,0.00019,25.51032]
[1780216235165,30.41,73869.37,0.0,0.38372,0.00019,25.48211]
[1780216240185,30.4,73863.52,0.0,0.38259,0.00019,25.45768]
[1780216245243,30.4,73862.47,0.0,0.38237,0.00019,25.45282]
[1780216246431,30.39,73861.07,0.0,0.3821,0.00019,25.44696]
[1780216246444,30.39,73861.07,0.0,0.3821,0.00019,25.44696]
[1780216246983,30.39,73861.07,0.0,0.38209,0.00019,25.44685]
[1780216252021,30.39,73861.0,0.0,0.38205,0.00019,25.446]
[1780216257057,30.38,73856.32,0.0,0.38114,0.00019,25.42604]
[1780216261171,30.37,73855.16,0.0,0.38091,0.00019,25.42093]
[1780216261281,30.37,73854.27,0.0,0.38073,0.00019,25.41713]
[1780216262092,30.37,73853.92,0.0,0.38066,0.00019,25.41558]
[1780216268133,30.37,73853.39,0.0,0.38053,0.00019,25.41277]
[1780216273169,30.36,73851.65,0.0,0.38018,0.00019,25.40502]
[1780216278204,30.35,73849.8,0.0,0.37981,0.00019,25.39682]
[1780216283239,30.35,73846.64,0.0,0.37919,0.00019,25.38311]
[1780216288273,30.34,73845.11,0.0,0.37888,0.00019,25.37626]
[1780216293308,30.34,73846.92,0.0,0.37919,0.00019,25.3802]
[1780216298403,30.33,73845.11,0.0,0.37883,0.00019,25.37224]
[1780216304386,30.33,73844.0,0.0,0.3786,0.00019,25.36697]
[1780216311435,30.32,73844.68,0.0,0.3787,0.00019,25.36925]
[1780216316971,30.32,73840.0,0.0,0.3778,0.00019,25.34922]
[1780216322719,30.31,73841.62,0.0,0.37808,0.00019,25.35557]
[1780216330568,30.31,73844.35,0.0,0.37857,0.00019,25.36664]
[1780216338240,30.3,73846.43,0.0,0.37895,0.00019,25.37519]
[1780216343659,30.3,73849.78,0.0,0.37956,0.00019,25.38878]
[1780216348695,30.3,73847.92,0.0,0.3792,0.00019,25.38069]
[1780216353731,30.29,73847.52,0.0,0.3791,0.00019,25.3755]
[1780216358826,30.29,73847.25,0.0,0.37904,0.00019,25.37424]
[1780216364807,30.29,73843.51,0.0,0.37834,0.00019,25.35849]
[1780216369841,30.29,73843.06,0.0,0.37825,0.00019,25.35655]
[1780216371915,30.29,73835.66,0.0,0.37686,0.00019,25.32505]
[1780216376099,30.29,73828.89,0.0,0.37558,0.00019,25.29594]
[1780216379312,30.29,73829.06,0.0,0.37562,0.00019,25.29667]
[1780216380304,30.29,73829.34,0.0,0.37567,0.00019,25.29788]
[1780216382300,30.29,73829.48,0.0,0.3757,0.00019,25.29849]
[1780216382313,30.29,73829.48,0.0,0.3757,0.00019,25.29849]
[1780216383224,30.29,73829.77,0.0,0.37575,0.00019,25.29974]
[1780216384303,30.29,73829.77,0.0,0.37575,0.00019,25.29974]
[1780216384311,30.29,73829.77,0.0,0.37575,0.00019,25.29974]
[1780216385270,30.29,73829.14,0.0,0.37563,0.00019,25.29703]
[1780216390283,30.29,73829.25,0.0,0.37565,0.00019,25.29753]
[1780216395286,30.29,73828.33,0.0,0.37548,0.00019,25.2936]
[1780216400317,30.29,73825.72,0.0,0.37497,0.00019,25.28184]
[1780216402730,30.28,73825.07,0.0,0.37483,0.00019,25.27867]
[1780216403281,30.28,73822.88,0.0,0.37441,0.00019,25.26904]
[1780216411130,30.27,73823.3,0.0,0.37444,0.00019,25.26678]
[1780216416167,30.27,73822.41,0.0,0.37425,0.00019,25.26232]
[1780216421201,30.27,73825.35,0.0,0.37481,0.00019,25.27545]
[1780216426236,30.27,73828.14,0.0,0.37535,0.00019,25.28775]
[1780216432049,30.27,73828.91,0.0,0.37549,0.00019,25.29104]
[1780216432073,30.27,73828.91,0.0,0.37549,0.00019,25.29104]
[1780216432136,30.27,73829.68,0.0,0.37563,0.00019,25.2943]
[1780216433285,30.27,73829.68,0.0,0.37563,0.00019,25.29426]
[1780216434997,30.27,73831.93,0.0,0.37605,0.00019,25.30393]
[1780216435299,30.27,73831.62,0.0,0.37599,0.00019,25.3026]
[1780216436831,30.27,73832.1,0.0,0.37608,0.00019,25.30464]
[1780216437121,30.27,73832.54,0.0,0.37617,0.00019,25.30651]
[1780216442349,30.27,73833.83,0.0,0.3764,0.00019,25.31191]
[1780216447793,30.27,73834.29,0.0,0.37648,0.00019,25.31379]
[1780216453641,30.27,73840.19,0.0,0.37758,0.00019,25.33881]
[1780216460474,30.26,73842.55,0.0,0.378,0.00019,25.34826]
[1780216466187,30.23,73842.47,0.0,0.37788,0.00019,25.34574]
[1780216472558,30.12,73837.51,0.0,0.37643,0.00019,25.31089]
[1780216477594,30.11,73830.29,0.0,0.37504,0.00019,25.27904]
[1780216482628,30.11,73827.53,0.0,0.3745,0.00019,25.26649]
[1780216488172,30.1,73825.3,0.0,0.37406,0.00019,25.25635]
[1780216489384,30.09,73825.22,0.0,0.374,0.00019,25.25505]
[1780216489397,30.09,73825.22,0.0,0.374,0.00019,25.25505]
[1780216490334,30.09,73825.22,0.0,0.37399,0.00019,25.25495]
[1780216490331,30.09,73823.68,0.0,0.37369,0.00019,25.248]
[1780216490684,30.09,73823.68,0.0,0.37369,0.00019,25.248]
[1780216492379,30.09,73823.68,0.0,0.37369,0.00019,25.248]
[1780216492488,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216492586,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216492707,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216492748,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216492955,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216492993,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216493158,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216493227,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216493308,30.09,73823.5,0.0,0.37366,0.00019,25.24712]
[1780216493390,30.09,73823.09,0.0,0.37357,0.00019,25.24514]
[1780216494374,30.09,73823.09,0.0,0.37357,0.00019,25.24514]
[1780216494712,30.09,73823.26,0.0,0.3736,0.00019,25.2458]
[1780216501765,30.08,73824.36,0.0,0.37378,0.00019,25.24999]
[1780216506973,30.08,73824.32,0.0,0.37376,0.00019,25.24953]
[1780216507025,30.08,73824.32,0.0,0.37376,0.00019,25.24953]
[1780216512839,30.07,73825.59,0.0,0.37396,0.00019,25.25431]
[1780216517874,30.06,73824.83,0.0,0.37379,0.00019,25.25045]
[1780216522911,30.06,73825.62,0.0,0.37391,0.00019,25.2534]
[1780216527944,30.05,73825.16,0.0,0.3738,0.00019,25.25084]
[1780216529597,30.05,73824.1,0.0,0.3736,0.00019,25.24606]
[1780216529863,30.05,73824.1,0.0,0.3736,0.00019,25.24606]
[1780216529877,30.05,73824.1,0.0,0.3736,0.00019,25.24606]
[1780216529964,30.05,73823.71,0.0,0.37352,0.00019,25.24424]
[1780216532563,30.05,73823.71,0.0,0.3735,0.00019,25.24086]
[1780216532687,30.05,73823.71,0.0,0.3735,0.00019,25.24086]
[1780216532788,30.05,73823.63,0.0,0.37348,0.00019,25.2404]
[1780216535343,30.05,73823.63,0.0,0.37347,0.00019,25.2403]
[1780216537783,30.04,73824.38,0.0,0.3736,0.00019,25.24329]
[1780216538411,30.04,73826.88,0.0,0.37406,0.00019,25.25408]
[1780216544275,30.03,73828.55,0.0,0.37435,0.00019,25.26084]
[1780216550123,30.03,73829.91,0.0,0.37459,0.00019,25.26624]
[1780216555131,30.03,73826.7,0.0,0.37397,0.00019,25.25197]
[1780216560172,30.03,73826.02,0.0,0.37384,0.00019,25.24896]
[1780216565193,30.02,73823.35,0.0,0.37332,0.00019,25.23691]
[1780216570239,30.02,73823.67,0.0,0.37336,0.00019,25.23789]
[1780216575300,30.01,73824.36,0.0,0.37347,0.00019,25.24051]
[1780216580365,30.01,73820.78,0.0,0.37278,0.00019,25.22428]
[1780216585407,30.01,73818.8,0.0,0.37238,0.00019,25.21512]
[1780216587036,30.0,73817.03,0.0,0.37204,0.00019,25.20711]
[1780216587048,30.0,73817.03,0.0,0.37204,0.00019,25.20711]
[1780216587362,30.0,73817.03,0.0,0.37204,0.00019,25.20711]
[1780216592396,30.0,73809.29,0.0,0.37055,0.00019,25.16887]
[1780216597431,30.0,73809.3,0.0,0.37054,0.00019,25.16867]
[1780216602466,30.0,73809.92,0.0,0.37065,0.00019,25.17127]
[1780216607931,30.0,73809.58,0.0,0.37058,0.00019,25.16967]
[1780216612978,29.99,73811.03,0.0,0.37085,0.00019,25.17593]
[1780216618183,29.99,73811.24,0.0,0.37088,0.00019,25.17669]
[1780216628648,29.99,73810.39,0.0,0.3707,0.00019,25.17247]
[1780216633684,29.99,73811.1,0.0,0.37083,0.00019,25.17551]
[1780216638718,29.98,73812.21,0.0,0.37103,0.00019,25.18034]
[1780216643754,29.98,73812.8,0.0,0.37113,0.00019,25.18283]
[1780216650691,29.98,73813.08,0.0,0.37118,0.00019,25.18402]
[1780216651475,29.98,73813.09,0.0,0.37116,0.00019,25.18062]
[1780216656543,29.98,73811.28,0.0,0.37081,0.00019,25.17236]
[1780216661551,29.98,73813.62,0.0,0.37125,0.00019,25.18276]
[1780216666566,29.98,73810.56,0.0,0.37067,0.00019,25.16891]
[1780216671581,29.98,73811.6,0.0,0.37086,0.00019,25.1735]
[1780216676647,29.98,73812.85,0.0,0.37109,0.00019,25.17901]
[1780216681726,29.97,73813.6,0.0,0.37123,0.00019,25.18228]
[1780216686740,29.97,73813.67,0.0,0.37124,0.00019,25.18249]
[1780216691741,29.97,73814.25,0.0,0.37134,0.00019,25.185]
[1780216696819,29.97,73818.57,0.0,0.37216,0.00019,25.2042]
[1780216701844,29.97,73816.33,0.0,0.37173,0.00019,25.19406]
[1780216706855,29.97,73815.33,0.0,0.37153,0.00019,25.18947]
[1780216711944,29.97,73812.76,0.0,0.37102,0.00019,25.17457]
[1780216716955,29.97,73812.49,0.0,0.37097,0.00019,25.17331]
[1780216721978,29.97,73813.25,0.0,0.37111,0.00019,25.17668]
[1780216727018,29.97,73813.63,0.0,0.37118,0.00019,25.17835]
[1780216729763,29.97,73815.7,0.0,0.37157,0.00019,25.18759]
[1780216729829,29.97,73815.7,0.0,0.37157,0.00019,25.18759]
[1780216731764,29.97,73815.7,0.0,0.37157,0.00019,25.18759]
[1780216731780,29.97,73815.7,0.0,0.37157,0.00019,25.18759]
[1780216732370,29.97,73816.24,0.0,0.37167,0.00019,25.18998]
[1780216737608,29.97,73815.42,0.0,0.37152,0.00019,25.18627]
[1780216743447,29.96,73815.26,0.0,0.37149,0.00019,25.1855]
[1780216754524,29.96,73815.41,0.0,0.37151,0.00019,25.1861]
[1780216759561,29.96,73817.5,0.0,0.3719,0.00019,25.19539]
[1780216764599,29.96,73815.38,0.0,0.3715,0.00019,25.18589]
[1780216769633,29.96,73814.67,0.0,0.37137,0.00019,25.18271]
[1780216775673,29.96,73815.0,0.0,0.37141,0.00019,25.1809]
[1780216782723,29.96,73815.45,0.0,0.3715,0.00019,25.18292]
[1780216787761,29.96,73815.81,0.0,0.37157,0.00019,25.18454]
[1780216796045,29.96,73816.09,0.0,0.37161,0.00019,25.18557]
[1780216801855,29.96,73818.61,0.0,0.37207,0.00019,25.19637]
[1780216806891,29.95,73818.65,0.0,0.37205,0.00019,25.19611]
[1780216811926,29.95,73815.45,0.0,0.37143,0.00019,25.18138]
[1780216822551,29.94,73814.61,0.0,0.37125,0.00019,25.1773]
[1780216828039,29.93,73813.54,0.0,0.37099,0.00019,25.17122]
[1780216834084,29.92,73813.18,0.0,0.37088,0.00019,25.16558]
[1780216839118,29.92,73812.98,0.0,0.37081,0.00019,25.16409]
[1780216844153,29.91,73812.32,0.0,0.37066,0.00019,25.16051]
[1780216849191,29.91,73812.3,0.0,0.37063,0.00019,25.15983]
[1780216854226,29.9,73811.98,0.0,0.37054,0.00019,25.15781]
[1780216859261,29.89,73811.84,0.0,0.37049,0.00019,25.15659]
[1780216865306,29.89,73812.27,0.0,0.37054,0.00019,25.15782]
[1780216871345,29.88,73809.49,0.0,0.36997,0.00019,25.14445]
[1780216876609,29.87,73812.73,0.0,0.37056,0.00019,25.15849]
[1780216882421,29.87,73808.33,0.0,0.36969,0.00019,25.13779]
[1780216887457,29.86,73808.55,0.0,0.36971,0.00019,25.13821]
[1780216894505,29.85,73808.8,0.0,0.3697,0.00019,25.13525]
[1780216895160,29.85,73808.8,0.0,0.3697,0.00019,25.13525]
[1780216895785,29.85,73808.78,0.0,0.36969,0.00019,25.13493]
[1780216900864,29.84,73806.4,0.0,0.36921,0.00019,25.12356]
[1780216905881,29.84,73805.41,0.0,0.369,0.00019,25.11852]
[1780216910998,29.83,73804.37,0.0,0.36878,0.00019,25.11325]
[1780216916000,29.83,73801.59,0.0,0.36823,0.00019,25.1]
[1780216921086,29.82,73795.67,0.0,0.36709,0.00019,25.07223]
[1780216924187,29.82,73788.99,0.0,0.36581,0.00019,25.04102]
[1780216924197,29.82,73788.99,0.0,0.36581,0.00019,25.04102]
[1780216924803,29.82,73778.69,0.0,0.36385,0.00019,24.9925]
[1780216928906,29.82,73775.79,0.0,0.3633,0.00019,24.97871]
[1780216929773,29.82,73775.32,0.0,0.36322,0.00019,24.97652]
[1780216934798,29.82,73769.89,0.0,0.36219,0.00019,24.95079]
[1780216939822,29.82,73769.98,0.0,0.36221,0.00019,24.95132]
[1780216941840,29.82,73770.11,0.0,0.36224,0.00019,24.95193]
[1780216941845,29.82,73771.94,0.0,0.36259,0.00019,24.96069]
[1780216944946,29.82,73774.93,0.0,0.36316,0.00019,24.975]
[1780216945873,29.82,73774.93,0.0,0.36316,0.00019,24.97512]
[1780216949805,29.83,73774.26,0.0,0.36304,0.00019,24.97207]
[1780216950857,29.83,73778.0,0.0,0.36374,0.00019,24.98972]
[1780216952587,29.82,73777.92,0.0,0.36371,0.00019,24.98597]
[1780216952778,29.82,73778.14,0.0,0.36375,0.00019,24.98695]
[1780216957363,29.82,73778.93,0.0,0.36389,0.00019,24.99041]
[1780216957483,29.82,73778.89,0.0,0.36388,0.00019,24.99022]
[1780216957904,29.82,73778.89,0.0,0.36388,0.00019,24.99022]
[1780216958457,29.82,73778.25,0.0,0.36375,0.00019,24.98713]
[1780216964403,29.82,73776.24,0.0,0.36336,0.00019,24.97735]
[1780216969621,29.81,73773.8,0.0,0.36288,0.00019,24.96537]
[1780216976085,29.81,73771.55,0.0,0.36244,0.00019,24.95412]
[1780216981767,29.81,73770.68,0.0,0.36226,0.00019,24.94971]
[1780216987381,29.8,73771.88,0.0,0.36247,0.00019,24.95498]
[1780216994215,29.8,73772.73,0.0,0.36261,0.00019,24.95859]
[1780217000262,29.8,73773.16,0.0,0.36267,0.00019,24.96026]
[1780217001628,29.8,73773.16,0.0,0.36267,0.00019,24.96026]
[1780217001725,29.8,73773.85,0.0,0.3628,0.00019,24.96348]
[1780217007021,29.79,73773.29,0.0,0.36268,0.00019,24.96052]
[1780217012343,29.79,73771.39,0.0,0.36229,0.00019,24.9478]
[1780217017593,29.79,73769.75,0.0,0.36197,0.00019,24.93969]
[1780217023420,29.78,73767.75,0.0,0.36158,0.00019,24.92978]
[1780217028455,29.78,73767.76,0.0,0.36157,0.00019,24.92955]
[1780217033491,29.78,73767.24,0.0,0.36146,0.00019,24.92678]
[1780217037384,29.78,73766.63,0.0,0.36134,0.00019,24.92374]
[1780217037965,29.78,73766.71,0.0,0.36135,0.00019,24.92396]
[1780217043013,29.77,73766.22,0.0,0.36124,0.00019,24.92133]
[1780217048056,29.77,73766.19,0.0,0.36123,0.00019,24.92091]
[1780217053148,29.77,73764.91,0.0,0.36097,0.00019,24.91448]
[1780217058209,29.77,73765.1,0.0,0.361,0.00019,24.91513]
[1780217063239,29.77,73764.39,0.0,0.36085,0.00019,24.91143]
[1780217068286,29.76,73764.39,0.0,0.36084,0.00019,24.91116]
[1780217073349,29.76,73764.26,0.0,0.36079,0.00019,24.90695]
[1780217078363,29.76,73764.16,0.0,0.36076,0.00019,24.90619]
[1780217080729,29.76,73764.58,0.0,0.36083,0.00019,24.90815]
[1780217080822,29.76,73764.58,0.0,0.36083,0.00019,24.9081]
[1780217085857,29.75,73767.89,0.0,0.36144,0.00019,24.92371]
[1780217090889,29.75,73767.53,0.0,0.36136,0.00019,24.92165]
[1780217095925,29.75,73771.53,0.0,0.3621,0.00019,24.9404]
[1780217096935,29.75,73782.08,0.0,0.3641,0.00019,24.99048]
[1780217101966,29.74,73784.84,0.0,0.3646,0.00019,25.00303]
[1780217102690,29.74,73784.84,0.0,0.3646,0.00019,25.00303]
[1780217102821,29.74,73784.84,0.0,0.3646,0.00019,25.00303]
[1780217108127,29.74,73785.49,0.0,0.3647,0.00019,25.00561]
[1780217114053,29.73,73784.37,0.0,0.36446,0.00019,24.99972]
[1780217117037,29.73,73788.27,0.0,0.3652,0.00019,25.01799]
[1780217117144,29.73,73788.27,0.0,0.3652,0.00019,25.01791]
[1780217120588,29.73,73789.33,0.0,0.36539,0.00019,25.02263]
[1780217120598,29.73,73789.33,0.0,0.36539,0.00019,25.02263]
[1780217120975,29.73,73783.63,0.0,0.3643,0.00019,24.99565]
[1780217126007,29.72,73781.65,0.0,0.36391,0.00019,24.98602]
[1780217131008,29.72,73781.58,0.0,0.36388,0.00019,24.98536]
[1780217136023,29.72,73780.88,0.0,0.36372,0.00019,24.97844]
[1780217141059,29.72,73778.87,0.0,0.36332,0.00019,24.96856]
[1780217146077,29.71,73778.9,0.0,0.36332,0.00019,24.96849]
[1780217151157,29.71,73778.99,0.0,0.36332,0.00019,24.96861]
[1780217156164,29.71,73778.99,0.0,0.36331,0.00019,24.96835]
[1780217161279,29.71,73778.67,0.0,0.36324,0.00019,24.96658]
[1780217166359,29.7,73778.67,0.0,0.36323,0.00019,24.96636]
[1780217169569,29.7,73778.96,0.0,0.36328,0.00019,24.96762]
[1780217169896,29.7,73779.53,0.0,0.36339,0.00019,24.97033]
[1780217173472,29.7,73772.34,0.0,0.36202,0.00019,24.9359]
[1780217178720,29.7,73766.77,0.0,0.36096,0.00019,24.90906]
[1780217183913,29.7,73766.25,0.0,0.36086,0.00019,24.90656]
[1780217185974,29.7,73762.83,0.0,0.36022,0.00019,24.89003]
[1780217185988,29.7,73762.83,0.0,0.36022,0.00019,24.89003]
[1780217185991,29.7,73762.83,0.0,0.36022,0.00019,24.89003]
[1780217186075,29.7,73761.18,0.0,0.35991,0.00019,24.88207]
[1780217187683,29.7,73761.27,0.0,0.35992,0.00019,24.88253]
[1780217188023,29.7,73760.62,0.0,0.3598,0.00019,24.87937]
[1780217193024,29.7,73761.81,0.0,0.36001,0.00019,24.88196]
[1780217198073,29.7,73762.62,0.0,0.36017,0.00019,24.886]
[1780217203126,29.71,73760.46,0.0,0.35977,0.00019,24.87563]
[1780217208144,29.71,73756.86,0.0,0.35909,0.00019,24.85827]
[1780217213162,29.71,73755.24,0.0,0.3588,0.00019,24.85057]
[1780217218213,29.71,73755.9,0.0,0.35893,0.00019,24.85408]
[1780217222183,29.71,73762.96,0.0,0.36028,0.00019,24.88858]
[1780217223276,29.71,73762.92,0.0,0.36027,0.00019,24.88841]
[1780217223367,29.71,73762.92,0.0,0.36027,0.00019,24.88841]
[1780217229076,29.71,73763.03,0.0,0.3603,0.00019,24.88907]
[1780217235911,29.72,73762.89,0.0,0.36027,0.00019,24.8885]
[1780217239478,29.72,73767.82,0.0,0.36121,0.00019,24.91241]
[1780217240109,29.72,73769.1,0.0,0.36146,0.00019,24.91862]
[1780217242531,29.72,73768.4,0.0,0.36133,0.00019,24.91538]
[1780217243133,29.72,73768.4,0.0,0.36133,0.00019,24.91544]
[1780217248160,29.72,73769.91,0.0,0.36162,0.00019,24.92271]
[1780217253174,29.72,73769.17,0.0,0.36146,0.00019,24.91576]
[1780217258208,29.72,73768.14,0.0,0.36126,0.00019,24.9107]
[1780217263283,29.72,73768.28,0.0,0.36128,0.00019,24.91123]
[1780217268353,29.71,73768.38,0.0,0.36129,0.00019,24.91158]
[1780217272002,29.71,73770.16,0.0,0.36163,0.00019,24.92006]
[1780217272212,29.71,73780.72,0.0,0.36363,0.00019,24.97042]
[1780217275711,29.71,73781.21,0.0,0.36371,0.00019,24.97257]
[1780217276194,29.71,73781.32,0.0,0.36373,0.00019,24.97303]
[1780217281229,29.71,73780.98,0.0,0.36365,0.00019,24.97113]
[1780217288278,29.71,73778.58,0.0,0.36319,0.00019,24.9594]
[1780217292405,29.7,73776.77,0.0,0.36284,0.00019,24.95065]
[1780217292417,29.7,73776.77,0.0,0.36284,0.00019,24.95065]
[1780217292506,29.7,73774.99,0.0,0.3625,0.00019,24.94211]
[1780217298347,29.7,73769.05,0.0,0.36136,0.00019,24.91347]
[1780217303382,29.7,73763.98,0.0,0.3604,0.00019,24.88896]
[1780217308417,29.7,73763.16,0.0,0.36024,0.00019,24.88496]
[1780217311111,29.7,73762.81,0.0,0.36018,0.00019,24.88326]
[1780217311207,29.7,73762.35,0.0,0.36007,0.00019,24.87771]
[1780217316253,29.7,73760.15,0.0,0.35966,0.00019,24.86703]
[1780217321332,29.7,73759.44,0.0,0.35952,0.00019,24.86365]
[1780217326367,29.7,73761.8,0.0,0.35997,0.00019,24.87516]
[1780217331384,29.7,73760.14,0.0,0.35966,0.00019,24.86714]
[1780217331412,29.7,73760.14,0.0,0.35966,0.00019,24.86714]
[1780217331421,29.7,73760.14,0.0,0.35966,0.00019,24.86714]
[1780217332276,29.7,73760.0,0.0,0.35964,0.00019,24.86647]
[1780217337280,29.7,73757.89,0.0,0.35924,0.00019,24.85628]
[1780217342302,29.7,73757.98,0.0,0.35926,0.00019,24.85685]
[1780217347317,29.71,73758.64,0.0,0.35939,0.00019,24.86021]
[1780217352332,29.71,73760.04,0.0,0.35966,0.00019,24.86714]
[1780217357417,29.71,73759.98,0.0,0.35966,0.00019,24.86696]
[1780217362447,29.71,73760.12,0.0,0.35969,0.00019,24.86775]
[1780217367462,29.71,73760.08,0.0,0.35968,0.00019,24.86767]
[1780217372493,29.71,73760.1,0.0,0.35967,0.00019,24.86439]
[1780217377574,29.7,73760.61,0.0,0.35974,0.00019,24.86629]
[1780217378974,29.7,73765.78,0.0,0.36071,0.00019,24.89119]
[1780217379279,29.7,73766.12,0.0,0.36078,0.00019,24.89286]
[1780217384346,29.7,73766.55,0.0,0.36086,0.00019,24.89496]
[1780217386337,29.7,73767.05,0.0,0.36096,0.00019,24.89738]
[1780217387337,29.7,73767.47,0.0,0.36103,0.00019,24.89924]
[1780217388951,29.7,73767.38,0.0,0.36101,0.00019,24.89864]
[1780217388965,29.7,73767.38,0.0,0.36101,0.00019,24.89864]
[1780217390201,29.7,73767.38,0.0,0.361,0.00019,24.89847]
[1780217397060,29.69,73767.38,0.0,0.36096,0.00019,24.89764]
[1780217405094,29.68,73765.67,0.0,0.36057,0.00019,24.88776]
[1780217410341,29.67,73761.53,0.0,0.35976,0.00019,24.86715]
[1780217416171,29.67,73762.04,0.0,0.35987,0.00019,24.86979]
[1780217417554,29.67,73761.18,0.0,0.3597,0.00019,24.86561]
[1780217422587,29.68,73759.29,0.0,0.35935,0.00019,24.85645]
[1780217427601,29.67,73758.21,0.0,0.35912,0.00019,24.85071]
[1780217432688,29.67,73758.58,0.0,0.35915,0.00019,24.84863]
[1780217437716,29.66,73758.8,0.0,0.35917,0.00019,24.84914]
[1780217442793,29.66,73759.02,0.0,0.35919,0.00019,24.84966]
[1780217447845,29.65,73758.23,0.0,0.35902,0.00019,24.84537]
[1780217452873,29.65,73758.45,0.0,0.35905,0.00019,24.84622]
[1780217457952,29.65,73758.72,0.0,0.3591,0.00019,24.84742]
[1780217462980,29.65,73758.62,0.0,0.35909,0.00019,24.84709]
[1780217468081,29.65,73759.12,0.0,0.35919,0.00019,24.8497]
[1780217473140,29.65,73760.77,0.0,0.3595,0.00019,24.85775]
[1780217478225,29.65,73766.17,0.0,0.3605,0.00019,24.88339]
[1780217483334,29.64,73765.8,0.0,0.36041,0.00019,24.88106]
[1780217488343,29.64,73765.55,0.0,0.36033,0.00019,24.87919]
[1780217493402,29.63,73765.09,0.0,0.3602,0.00019,24.87298]
[1780217498435,29.63,73764.99,0.0,0.36016,0.00019,24.87183]
[1780217503510,29.62,73764.22,0.0,0.35998,0.00019,24.86728]
[1780217504022,29.62,73764.22,0.0,0.35998,0.00019,24.86728]
[1780217504447,29.62,73766.39,0.0,0.36039,0.00019,24.87783]
[1780217509450,29.62,73768.99,0.0,0.36087,0.00019,24.89024]
[1780217510923,29.62,73768.68,0.0,0.36081,0.00019,24.8887]
[1780217511046,29.62,73768.68,0.0,0.36081,0.00019,24.8887]
[1780217511311,29.62,73776.68,0.0,0.36234,0.00019,24.92725]
[1780217512703,29.62,73781.37,0.0,0.36323,0.00019,24.94963]
[1780217512723,29.62,73781.37,0.0,0.36323,0.00019,24.94963]
[1780217513488,29.62,73779.68,0.0,0.3629,0.00019,24.94149]
[1780217514192,29.62,73779.68,0.0,0.3629,0.00019,24.94149]
[1780217514210,29.62,73779.68,0.0,0.3629,0.00019,24.94149]
[1780217514255,29.62,73779.68,0.0,0.3629,0.00019,24.94149]
[1780217514426,29.62,73779.53,0.0,0.36287,0.00019,24.94072]
[1780217519427,29.61,73779.67,0.0,0.36289,0.00019,24.94118]
[1780217524450,29.61,73778.25,0.0,0.36261,0.00019,24.93415]
[1780217525419,29.61,73776.04,0.0,0.36219,0.00019,24.92353]
[1780217525428,29.61,73776.04,0.0,0.36219,0.00019,24.92353]
[1780217525517,29.61,73776.04,0.0,0.36219,0.00019,24.92352]
[1780217531183,29.61,73776.29,0.0,0.36223,0.00019,24.92467]
[1780217537024,29.61,73776.86,0.0,0.36234,0.00019,24.92734]
[1780217542058,29.61,73777.77,0.0,0.36251,0.00019,24.93165]
[1780217547116,29.61,73778.17,0.0,0.36258,0.00019,24.93351]
[1780217552128,29.61,73778.24,0.0,0.36258,0.00019,24.93048]
[1780217557162,29.61,73778.46,0.0,0.36262,0.00019,24.93149]
[1780217565840,29.61,73780.82,0.0,0.36306,0.00019,24.94272]
[1780217571468,29.61,73778.62,0.0,0.36264,0.00019,24.93205]
[1780217577305,29.61,73778.49,0.0,0.36261,0.00019,24.93138]
[1780217582340,29.61,73776.44,0.0,0.36222,0.00019,24.92148]
[1780217587827,29.61,73773.72,0.0,0.3617,0.00019,24.90841]
[1780217593397,29.61,73773.82,0.0,0.36172,0.00019,24.90892]
[1780217599463,29.61,73772.26,0.0,0.36143,0.00019,24.90145]
[1780217605506,29.61,73768.69,0.0,0.36075,0.00019,24.88423]
[1780217612554,29.61,73768.09,0.0,0.36062,0.00019,24.87807]
[1780217617588,29.61,73767.78,0.0,0.36056,0.00019,24.8766]
[1780217622504,29.61,73768.05,0.0,0.36061,0.00019,24.87793]
[1780217622813,29.61,73769.29,0.0,0.36085,0.00019,24.88393]
[1780217623300,29.61,73769.29,0.0,0.36085,0.00019,24.88393]
[1780217623307,29.61,73769.29,0.0,0.36085,0.00019,24.88393]
[1780217623400,29.61,73776.76,0.0,0.36227,0.00019,24.91994]
[1780217625425,29.61,73776.76,0.0,0.36227,0.00019,24.91991]
[1780217625442,29.61,73776.76,0.0,0.36227,0.00019,24.91991]
[1780217625497,29.61,73776.76,0.0,0.36227,0.00019,24.91991]
[1780217625526,29.61,73782.41,0.0,0.36334,0.00019,24.94687]
[1780217627523,29.61,73783.07,0.0,0.36347,0.00019,24.95001]
[1780217627535,29.61,73783.07,0.0,0.36347,0.00019,24.95001]
[1780217627537,29.61,73783.07,0.0,0.36347,0.00019,24.95001]
[1780217627555,29.61,73783.48,0.0,0.36355,0.00019,24.95189]
[1780217632582,29.6,73785.27,0.0,0.36388,0.00019,24.96025]
[1780217637644,29.6,73785.27,0.0,0.36387,0.00019,24.96002]
[1780217642650,29.6,73789.47,0.0,0.36467,0.00019,24.97979]
[1780217647667,29.6,73790.14,0.0,0.36478,0.00019,24.98274]
[1780217652687,29.6,73790.19,0.0,0.36479,0.00019,24.98281]
[1780217657687,29.6,73791.6,0.0,0.36505,0.00019,24.98931]
[1780217662697,29.59,73792.95,0.0,0.3653,0.00019,24.99551]
[1780217667717,29.59,73799.1,0.0,0.36647,0.00019,25.02421]
[1780217668594,29.59,73799.1,0.0,0.36647,0.00019,25.02421]
[1780217668953,29.59,73801.0,0.0,0.36683,0.00019,25.03304]
[1780217674343,29.59,73800.87,0.0,0.36678,0.00019,25.02896]
[1780217675045,29.59,73804.16,0.0,0.3674,0.00019,25.04419]
[1780217675605,29.59,73807.54,0.0,0.36805,0.00019,25.05977]
[1780217680648,29.59,73806.83,0.0,0.3679,0.00019,25.05633]
[1780217685712,29.59,73807.5,0.0,0.36803,0.00019,25.0593]
[1780217690770,29.59,73810.81,0.0,0.36866,0.00019,25.07458]
[1780217694405,29.59,73807.65,0.0,0.36805,0.00019,25.05997]
[1780217694456,29.59,73807.65,0.0,0.36805,0.00019,25.05997]
[1780217700169,29.59,73808.73,0.0,0.36826,0.00019,25.06498]
[1780217701939,29.59,73808.59,0.0,0.36824,0.00019,25.06434]
[1780217702621,29.59,73808.42,0.0,0.3682,0.00019,25.06357]
[1780217707674,29.59,73807.49,0.0,0.36803,0.00019,25.05929]
[1780217712677,29.59,73807.07,0.0,0.36794,0.00019,25.05732]
[1780217717688,29.58,73811.31,0.0,0.36874,0.00019,25.07658]
[1780217722724,29.58,73814.22,0.0,0.36928,0.00019,25.08952]
[1780217725118,29.58,73813.61,0.0,0.36916,0.00019,25.08655]
[1780217725661,29.58,73818.07,0.0,0.37001,0.00019,25.10702]
[1780217730710,29.57,73820.3,0.0,0.37042,0.00019,25.11674]
[1780217735737,29.57,73820.63,0.0,0.37044,0.00019,25.11429]
[1780217740753,29.56,73818.47,0.0,0.37,0.00019,25.10386]
[1780217745787,29.55,73816.6,0.0,0.36961,0.00019,25.09472]
[1780217750863,29.55,73815.77,0.0,0.36943,0.00019,25.09047]
[1780217755866,29.54,73816.77,0.0,0.3696,0.00019,25.09452]
[1780217760932,29.54,73815.32,0.0,0.3693,0.00019,25.0873]
[1780217761742,29.54,73822.56,0.0,0.37068,0.00019,25.12026]
[1780217763678,29.53,73830.45,0.0,0.37218,0.00019,25.15581]
[1780217764696,29.53,73830.45,0.0,0.37218,0.00019,25.15581]
[1780217764716,29.53,73830.63,0.0,0.37221,0.00019,25.15647]
[1780217769725,29.53,73835.31,0.0,0.37309,0.00019,25.17695]
[1780217772378,29.52,73836.33,0.0,0.37326,0.00019,25.18107]
[1780217772437,29.52,73836.33,0.0,0.37326,0.00019,25.18107]
[1780217772485,29.52,73836.33,0.0,0.37326,0.00019,25.18107]
[1780217772711,29.52,73836.33,0.0,0.37326,0.00019,25.18107]
[1780217772679,29.52,73836.33,0.0,0.37326,0.00019,25.18107]
[1780217772838,29.52,73836.33,0.0,0.37326,0.00019,25.18107]
[1780217773686,29.52,73848.45,0.0,0.37559,0.00019,25.23486]
[1780217774872,29.52,73849.21,0.0,0.37574,0.00019,25.23814]
[1780217775700,29.52,73848.9,0.0,0.37567,0.00019,25.2367]
[1780217780735,29.51,73850.4,0.0,0.37595,0.00019,25.24295]
[1780217785770,29.51,73852.79,0.0,0.37639,0.00019,25.25307]
[1780217790805,29.51,73854.96,0.0,0.37679,0.00019,25.26218]
[1780217792585,29.51,73854.96,0.0,0.37679,0.00019,25.26218]
[1780217792725,29.51,73854.96,0.0,0.37679,0.00019,25.26218]
[1780217796356,29.51,73861.94,0.0,0.37813,0.00019,25.28945]
[1780217796473,29.51,73861.94,0.0,0.37813,0.00019,25.28945]
[1780217796697,29.51,73863.59,0.0,0.37847,0.00019,25.29702]
[1780217801711,29.53,73865.01,0.0,0.37883,0.00019,25.30496]
[1780217806745,29.56,73868.71,0.0,0.37965,0.00019,25.32296]
[1780217810767,29.58,73868.98,0.0,0.37981,0.00019,25.32637]
[1780217811677,29.58,73869.43,0.0,0.3799,0.00019,25.3283]
[1780217814874,29.58,73869.38,0.0,0.37989,0.00019,25.32809]
[1780217814976,29.58,73869.25,0.0,0.37987,0.00019,25.32753]
[1780217820004,29.58,73869.43,0.0,0.3799,0.00019,25.32831]
[1780217826052,29.58,73869.94,0.0,0.38,0.00019,25.33046]
[1780217831087,29.58,73872.49,0.0,0.38049,0.00019,25.34133]
[1780217836122,29.58,73875.36,0.0,0.38104,0.00019,25.35347]
[1780217843395,29.58,73875.27,0.0,0.38103,0.00019,25.35309]
[1780217849213,29.58,73877.72,0.0,0.3815,0.00019,25.36346]
[1780217854248,29.58,73878.98,0.0,0.38173,0.00019,25.36549]
[1780217859282,29.58,73886.91,0.0,0.38325,0.00019,25.39842]
[1780217864317,29.57,73883.3,0.0,0.38253,0.00019,25.3829]
[1780217873049,29.57,73883.64,0.0,0.38259,0.00019,25.3843]
[1780217878069,29.57,73883.88,0.0,0.38264,0.00019,25.38527]
[1780217883675,29.57,73880.73,0.0,0.38202,0.00019,25.372]
[1780217888486,29.57,73869.6,0.0,0.37987,0.00019,25.32476]
[1780217893745,29.57,73868.36,0.0,0.37962,0.00019,25.31928]
[1780217899069,29.57,73867.27,0.0,0.37941,0.00019,25.3145]
[1780217904599,29.57,73867.78,0.0,0.3795,0.00019,25.31656]
[1780217910640,29.56,73868.25,0.0,0.37958,0.00019,25.31845]
[1780217915676,29.56,73867.9,0.0,0.37949,0.00019,25.31358]
[1780217920710,29.56,73869.06,0.0,0.37972,0.00019,25.31866]
[1780217923854,29.56,73867.43,0.0,0.37941,0.00019,25.31159]
[1780217923903,29.56,73866.56,0.0,0.37923,0.00019,25.30768]
[1780217928054,29.56,73865.56,0.0,0.37902,0.00019,25.30303]
[1780217928066,29.56,73865.56,0.0,0.37902,0.00019,25.30303]
[1780217928770,29.56,73865.56,0.0,0.37901,0.00019,25.30295]
[1780217934809,29.55,73860.84,0.0,0.37808,0.00019,25.28207]
[1780217939868,29.55,73859.51,0.0,0.3778,0.00019,25.2759]
[1780217948930,29.54,73859.02,0.0,0.37767,0.00019,25.27305]
[1780217954173,29.53,73855.09,0.0,0.37689,0.00019,25.25552]
[1780217960041,29.53,73854.26,0.0,0.37672,0.00019,25.2516]
[1780217968067,29.52,73852.78,0.0,0.3764,0.00019,25.24444]
[1780217973277,29.52,73852.01,0.0,0.37622,0.00019,25.23752]
[1780217979145,29.52,73849.29,0.0,0.37568,0.00019,25.22518]
[1780217980598,29.52,73849.29,0.0,0.37568,0.00019,25.22518]
[1780217980608,29.52,73849.29,0.0,0.37568,0.00019,25.22518]
[1780217980878,29.52,73849.01,0.0,0.37562,0.00019,25.22384]
[1780217985937,29.51,73847.9,0.0,0.3754,0.00019,25.21875]
[1780217990977,29.51,73847.88,0.0,0.37539,0.00019,25.21846]
[1780217995978,29.51,73848.16,0.0,0.37543,0.00019,25.21952]
[1780218000984,29.51,73850.7,0.0,0.37591,0.00019,25.23057]
[1780218002110,29.51,73850.32,0.0,0.37584,0.00019,25.22882]
[1780218002308,29.51,73850.32,0.0,0.37584,0.00019,25.22882]
[1780218003783,29.51,73843.3,0.0,0.37448,0.00019,25.19767]
[1780218010236,29.51,73837.42,0.0,0.37334,0.00019,25.17135]
[1780218016405,29.51,73837.94,0.0,0.37344,0.00019,25.17368]
[1780218020434,29.51,73845.91,0.0,0.37498,0.00019,25.20921]
[1780218033524,29.5,73845.85,0.0,0.37494,0.00019,25.20532]
[1780218037087,29.5,73843.91,0.0,0.37456,0.00019,25.19662]
[1780218037099,29.5,73843.91,0.0,0.37456,0.00019,25.19662]
[1780218038000,29.5,73845.28,0.0,0.37482,0.00019,25.20265]
[1780218039168,29.5,73845.28,0.0,0.37482,0.00019,25.20262]
[1780218039254,29.5,73845.28,0.0,0.37482,0.00019,25.20262]
[1780218040576,29.5,73845.28,0.0,0.37482,0.00019,25.20259]
[1780218041225,29.5,73845.28,0.0,0.37482,0.00019,25.20259]
[1780218041245,29.5,73845.28,0.0,0.37482,0.00019,25.20259]
[1780218041512,29.5,73845.28,0.0,0.37482,0.00019,25.20259]
[1780218041584,29.5,73846.12,0.0,0.37498,0.00019,25.20629]
[1780218043226,29.5,73846.12,0.0,0.37498,0.00019,25.20629]
[1780218043765,29.5,73846.69,0.0,0.37509,0.00019,25.20875]
[1780218044679,29.5,73846.69,0.0,0.37509,0.00019,25.20875]
[1780218044687,29.5,73846.69,0.0,0.37509,0.00019,25.20875]
[1780218044774,29.5,73846.69,0.0,0.37508,0.00019,25.20872]
[1780218053664,29.5,73846.69,0.0,0.37507,0.00019,25.20845]
[1780218059710,29.49,73848.88,0.0,0.37549,0.00019,25.21798]
[1780218064948,29.49,73850.52,0.0,0.3758,0.00019,25.22506]
[1780218072236,29.49,73850.62,0.0,0.37581,0.00019,25.22547]
[1780218080972,29.49,73851.53,0.0,0.37598,0.00019,25.22921]
[1780218088107,29.49,73851.52,0.0,0.37596,0.00019,25.22889]
[1780218093948,29.48,73852.51,0.0,0.37613,0.00019,25.22977]
[1780218101387,29.48,73852.76,0.0,0.37617,0.00019,25.23076]
[1780218111071,29.48,73853.0,0.0,0.3762,0.00019,25.2315]
[1780218113085,29.48,73845.4,0.0,0.37473,0.00019,25.19785]
[1780218115298,29.48,73837.3,0.0,0.37317,0.00019,25.16164]
[1780218121139,29.48,73834.29,0.0,0.37259,0.00019,25.14816]
[1780218123113,29.48,73833.81,0.0,0.3725,0.00019,25.14601]
[1780218123193,29.48,73833.81,0.0,0.3725,0.00019,25.14601]
[1780218129716,29.48,73829.82,0.0,0.37173,0.00019,25.12806]
[1780218135439,29.48,73828.37,0.0,0.37146,0.00019,25.12163]
[1780218141280,29.48,73827.86,0.0,0.37137,0.00019,25.11943]
[1780218146968,29.49,73827.13,0.0,0.37123,0.00019,25.11618]
[1780218150101,29.49,73811.92,0.0,0.36831,0.00019,25.04646]
[1780218155790,29.49,73810.69,0.0,0.36805,0.00019,25.0374]
[1780218160973,29.49,73811.22,0.0,0.36815,0.00019,25.03981]
[1780218166455,29.49,73811.6,0.0,0.36822,0.00019,25.04148]
[1780218174511,29.48,73813.69,0.0,0.36862,0.00019,25.05104]
[1780218179546,29.48,73813.7,0.0,0.36861,0.00019,25.05097]
[1780218184581,29.48,73813.59,0.0,0.36859,0.00019,25.05038]
[1780218189618,29.48,73814.35,0.0,0.36873,0.00019,25.05385]
[1780218192719,29.48,73805.67,0.0,0.36706,0.00019,25.01343]
[1780218198680,29.48,73803.78,0.0,0.36669,0.00019,25.00451]
[1780218203715,29.48,73804.94,0.0,0.36691,0.00019,25.00981]
[1780218205929,29.48,73797.72,0.0,0.36552,0.00019,24.97585]
[1780218212842,29.48,73799.56,0.0,0.36587,0.00019,24.98439]
[1780218218292,29.48,73802.27,0.0,0.36637,0.00019,24.99365]
[1780218223859,29.47,73803.06,0.0,0.36651,0.00019,24.9972]
[1780218228894,29.47,73805.34,0.0,0.36694,0.00019,25.00776]
[1780218234991,29.47,73805.59,0.0,0.36699,0.00019,25.00883]
[1780218240980,29.47,73800.08,0.0,0.36592,0.00019,24.98288]
[1780218242995,29.47,73794.38,0.0,0.36483,0.00019,24.95589]
[1780218244564,29.47,73794.79,0.0,0.36491,0.00019,24.95783]
[1780218244640,29.47,73794.79,0.0,0.36491,0.00019,24.95783]
[1780218244761,29.47,73794.79,0.0,0.36491,0.00019,24.95783]
[1780218245168,29.47,73781.08,0.0,0.36228,0.00019,24.89227]
[1780218245595,29.47,73781.08,0.0,0.36228,0.00019,24.89227]
[1780218246209,29.47,73772.1,0.0,0.36056,0.00019,24.84879]
[1780218246435,29.47,73772.1,0.0,0.36056,0.00019,24.84879]
[1780218246716,29.47,73772.1,0.0,0.36056,0.00019,24.84879]
[1780218246800,29.47,73772.1,0.0,0.36056,0.00019,24.84879]
[1780218246949,29.47,73772.1,0.0,0.36056,0.00019,24.84879]
[1780218247028,29.47,73772.1,0.0,0.36056,0.00019,24.84879]
[1780218247145,29.47,73772.1,0.0,0.36056,0.00019,24.84879]
[1780218247188,29.47,73772.09,0.0,0.36055,0.00019,24.84864]
[1780218247264,29.47,73772.09,0.0,0.36055,0.00019,24.84864]
[1780218247320,29.47,73772.09,0.0,0.36055,0.00019,24.84864]
[1780218247501,29.47,73772.09,0.0,0.36055,0.00019,24.84864]
[1780218247574,29.47,73772.09,0.0,0.36055,0.00019,24.84864]
[1780218247751,29.47,73772.09,0.0,0.36055,0.00019,24.84864]
[1780218247812,29.47,73772.09,0.0,0.36055,0.00019,24.84864]
[1780218247970,29.47,73772.09,0.0,0.36055,0.00019,24.84864]
[1780218248044,29.47,73771.93,0.0,0.36052,0.00019,24.84786]
[1780218249397,29.47,73771.93,0.0,0.36052,0.00019,24.84794]
[1780218249443,29.47,73771.93,0.0,0.36052,0.00019,24.84794]
[1780218250046,29.47,73773.25,0.0,0.36077,0.00019,24.85426]
[1780218253130,29.47,73772.73,0.0,0.36067,0.00019,24.85154]
[1780218253227,29.47,73773.88,0.0,0.36088,0.00019,24.85694]
[1780218258309,29.46,73776.42,0.0,0.36134,0.00019,24.86877]
[1780218258399,29.46,73776.42,0.0,0.36134,0.00019,24.86877]
[1780218260562,29.46,73780.18,0.0,0.36205,0.00019,24.88676]
[1780218260588,29.46,73781.5,0.0,0.36231,0.00019,24.89313]
[1780218266160,29.45,73782.54,0.0,0.36248,0.00019,24.89745]
[1780218274216,29.45,73783.57,0.0,0.36262,0.00019,24.89817]
[1780218280257,29.44,73783.56,0.0,0.36259,0.00019,24.89743]
[1780218285292,29.44,73783.39,0.0,0.36253,0.00019,24.89602]
[1780218292341,29.43,73782.64,0.0,0.36236,0.00019,24.89189]
[1780218299390,29.43,73784.52,0.0,0.36272,0.00019,24.90077]
[1780218305175,29.43,73785.02,0.0,0.36281,0.00019,24.90312]
[1780218306178,29.43,73784.23,0.0,0.36265,0.00019,24.89923]
[1780218306190,29.43,73784.23,0.0,0.36265,0.00019,24.89923]
[1780218306290,29.43,73786.31,0.0,0.36305,0.00019,24.90923]
[1780218308906,29.43,73787.13,0.0,0.36321,0.00019,24.91316]
[1780218308916,29.43,73787.13,0.0,0.36321,0.00019,24.91316]
[1780218309278,29.43,73786.82,0.0,0.36315,0.00019,24.91154]
[1780218310941,29.43,73786.59,0.0,0.3631,0.00019,24.9103]
[1780218311304,29.42,73786.08,0.0,0.36299,0.00019,24.90772]
[1780218316349,29.42,73787.74,0.0,0.36329,0.00019,24.91512]
[1780218321383,29.41,73784.82,0.0,0.3627,0.00019,24.9004]
[1780218326433,29.41,73783.42,0.0,0.36241,0.00019,24.89327]
[1780218331456,29.41,73784.76,0.0,0.36265,0.00019,24.89645]
[1780218336482,29.41,73788.17,0.0,0.36331,0.00019,24.9129]
[1780218341539,29.4,73788.24,0.0,0.3633,0.00019,24.91261]
[1780218346543,29.4,73788.24,0.0,0.36327,0.00019,24.91199]
[1780218351568,29.39,73785.81,0.0,0.36278,0.00019,24.89969]
[1780218356589,29.39,73785.74,0.0,0.36274,0.00019,24.89873]
[1780218361624,29.38,73784.72,0.0,0.36251,0.00019,24.89319]
[1780218366704,29.38,73784.72,0.0,0.36249,0.00019,24.89269]
[1780218371750,29.37,73782.47,0.0,0.36203,0.00019,24.88118]
[1780218376788,29.37,73782.41,0.0,0.36199,0.00019,24.88027]
[1780218381837,29.33,73782.35,0.0,0.36182,0.00019,24.87623]
[1780218386856,29.29,73782.44,0.0,0.36161,0.00019,24.87126]
[1780218391895,29.25,73782.29,0.0,0.36139,0.00019,24.86307]
[1780218396976,29.25,73781.83,0.0,0.36128,0.00019,24.86034]
[1780218401981,29.24,73781.83,0.0,0.36126,0.00019,24.85986]
[1780218406983,29.24,73781.93,0.0,0.36126,0.00019,24.85987]
[1780218411994,29.25,73784.16,0.0,0.36172,0.00019,24.87159]
[1780218417047,29.25,73784.16,0.0,0.36173,0.00019,24.87177]
[1780218422051,29.25,73787.88,0.0,0.36246,0.00019,24.89001]
[1780218427107,29.25,73792.79,0.0,0.36341,0.00019,24.91392]
[1780218432153,29.26,73794.12,0.0,0.36371,0.00019,24.92132]
[1780218437193,29.27,73795.03,0.0,0.36392,0.00019,24.92646]
[1780218442194,29.27,73795.31,0.0,0.36398,0.00019,24.92788]
[1780218447239,29.27,73795.31,0.0,0.36398,0.00019,24.92795]
[1780218452322,29.27,73795.64,0.0,0.36403,0.00019,24.9263]
[1780218457357,29.27,73796.65,0.0,0.36423,0.00019,24.93123]
[1780218458701,29.27,73797.58,0.0,0.36441,0.00019,24.93571]
[1780218459374,29.27,73801.12,0.0,0.3651,0.00019,24.95266]
[1780218462824,29.27,73805.69,0.0,0.36598,0.00019,24.97426]
[1780218463424,29.27,73808.26,0.0,0.36647,0.00019,24.98625]
[1780218468445,29.25,73813.74,0.0,0.36748,0.00019,25.01083]
[1780218473475,29.25,73812.61,0.0,0.36723,0.00019,25.00491]
[1780218478487,29.25,73812.54,0.0,0.3672,0.00019,25.00429]
[1780218483491,29.24,73812.48,0.0,0.36718,0.00019,25.00372]
[1780218488528,29.24,73812.48,0.0,0.36717,0.00019,25.00344]
[1780218493535,29.26,73811.67,0.0,0.36712,0.00019,25.00217]
[1780218498572,29.26,73811.87,0.0,0.36713,0.00019,25.00253]
[1780218502551,29.25,73817.18,0.0,0.36813,0.00019,25.02671]
[1780218502644,29.25,73817.18,0.0,0.36813,0.00019,25.02671]
[1780218508054,29.24,73819.13,0.0,0.36845,0.00019,25.03447]
[1780218513887,29.22,73815.94,0.0,0.36774,0.00019,25.01452]
[1780218518927,29.21,73815.09,0.0,0.36753,0.00019,25.00956]
[1780218523959,29.21,73814.77,0.0,0.36744,0.00019,25.00733]
[1780218531015,29.2,73814.93,0.0,0.36743,0.00019,25.0072]
[1780218536253,29.19,73815.12,0.0,0.36744,0.00019,25.00751]
[1780218540078,29.19,73807.37,0.0,0.36592,0.00019,24.97058]
[1780218545114,29.19,73809.72,0.0,0.36638,0.00019,24.9818]
[1780218549142,29.19,73816.95,0.0,0.36779,0.00019,25.01595]
[1780218554177,29.18,73816.26,0.0,0.36762,0.00019,25.012]
[1780218559217,29.18,73820.14,0.0,0.36836,0.00019,25.0298]
[1780218564252,29.17,73818.07,0.0,0.36791,0.00019,25.01899]
[1780218565897,29.17,73817.61,0.0,0.36781,0.00019,25.01662]
[1780218566460,29.16,73817.33,0.0,0.36773,0.00019,25.01489]
[1780218571466,29.16,73816.23,0.0,0.36748,0.00019,25.00878]
[1780218576491,29.15,73815.42,0.0,0.36726,0.00019,25.00056]
[1780218581578,29.14,73813.52,0.0,0.36684,0.00019,24.99054]
[1780218586659,29.12,73811.09,0.0,0.36631,0.00019,24.9778]
[1780218591691,29.12,73810.29,0.0,0.36611,0.00019,24.97301]
[1780218596695,29.11,73807.45,0.0,0.36552,0.00019,24.95854]
[1780218601757,29.1,73805.31,0.0,0.36507,0.00019,24.94747]
[1780218606804,29.09,73805.33,0.0,0.36504,0.00019,24.94683]
[1780218612591,29.08,73806.52,0.0,0.36522,0.00019,24.95147]
[1780218618633,29.07,73804.15,0.0,0.36472,0.00019,24.93923]
[1780218626890,29.07,73801.39,0.0,0.36417,0.00019,24.92547]
[1780218634684,29.07,73800.71,0.0,0.36403,0.00019,24.92207]
[1780218634706,29.07,73800.71,0.0,0.36403,0.00019,24.92207]
[1780218634719,29.07,73800.71,0.0,0.36403,0.00019,24.92207]
[1780218634805,29.07,73800.86,0.0,0.36404,0.00019,24.91942]
[1780218637429,29.07,73805.04,0.0,0.36485,0.00019,24.93952]
[1780218637522,29.07,73806.02,0.0,0.36504,0.00019,24.94421]
[1780218639812,29.07,73806.9,0.0,0.36521,0.00019,24.94841]
[1780218639833,29.07,73806.9,0.0,0.36521,0.00019,24.94841]
[1780218639842,29.07,73806.9,0.0,0.36521,0.00019,24.94841]
[1780218640298,29.07,73809.69,0.0,0.36576,0.00019,24.96175]
[1780218642638,29.06,73818.75,0.0,0.36748,0.0002,25.00381]
[1780218642768,29.06,73818.75,0.0,0.36748,0.0002,25.00381]
[1780218642869,29.06,73818.93,0.0,0.36752,0.0002,25.00467]
[1780218647910,29.04,73818.43,0.0,0.36733,0.0002,25.00043]
[1780218648325,29.04,73818.43,0.0,0.36732,0.0002,25.00001]
[1780218654891,29.01,73817.56,0.0,0.36703,0.0002,24.99333]
[1780218659926,29.0,73818.64,0.0,0.36718,0.0002,24.99707]
[1780218667174,28.99,73820.14,0.0,0.3674,0.0002,25.00254]
[1780218673019,28.98,73820.79,0.0,0.3675,0.0002,25.00494]
[1780218681073,28.97,73822.26,0.0,0.36775,0.0002,25.01115]
[1780218686111,28.97,73816.56,0.0,0.36664,0.0002,24.98405]
[1780218691146,28.97,73818.43,0.0,0.36699,0.0002,24.98972]
[1780218696181,28.97,73819.18,0.0,0.36714,0.0002,24.99335]
[1780218701216,28.97,73819.56,0.0,0.36722,0.0002,24.9952]
[1780218706434,28.97,73822.74,0.0,0.36784,0.0002,25.01028]
[1780218712481,28.97,73822.74,0.0,0.36784,0.0002,25.01026]
[1780218720346,28.97,73822.92,0.0,0.36787,0.0002,25.01101]
[1780218724377,28.97,73815.84,0.0,0.36648,0.0002,24.97734]
[1780218729412,28.97,73815.56,0.0,0.36643,0.0002,24.97611]
[1780218737671,28.97,73816.15,0.0,0.36655,0.0002,24.97909]
[1780218745524,28.98,73819.16,0.0,0.36715,0.0002,24.99351]
[1780218751566,28.98,73820.53,0.0,0.3674,0.0002,24.99676]
[1780218757609,28.98,73820.61,0.0,0.36742,0.0002,24.9972]
[1780218764657,28.98,73821.61,0.0,0.36762,0.0002,25.00199]
[1780218769692,28.98,73821.89,0.0,0.36767,0.0002,25.00335]
[1780218774726,28.98,73824.86,0.0,0.36825,0.0002,25.01732]
[1780218781776,28.98,73824.74,0.0,0.36823,0.0002,25.01669]
[1780218786810,28.98,73824.22,0.0,0.36813,0.0002,25.01424]
[1780218789805,28.98,73822.9,0.0,0.36787,0.0002,25.008]
[1780218789919,28.98,73822.9,0.0,0.36787,0.0002,25.008]
[1780218790009,28.98,73824.91,0.0,0.36826,0.0002,25.0175]
[1780218792556,28.98,73824.91,0.0,0.36826,0.0002,25.01743]
[1780218792658,28.97,73827.73,0.0,0.3688,0.0002,25.0304]
[1780218793252,28.97,73827.73,0.0,0.3688,0.0002,25.0304]
[1780218793516,28.97,73827.88,0.0,0.36883,0.0002,25.0311]
[1780218800909,28.97,73823.81,0.0,0.368,0.0002,25.01134]
[1780218805944,28.97,73823.34,0.0,0.3679,0.0002,25.00896]
[1780218816488,28.96,73824.13,0.0,0.36805,0.0002,25.01254]
[1780218822058,28.96,73821.25,0.0,0.36744,0.0002,24.99493]
[1780218827093,28.96,73820.52,0.0,0.3673,0.0002,24.99148]
[1780218837114,28.96,73819.75,0.0,0.36715,0.0002,24.98783]
[1780218843205,28.96,73814.97,0.0,0.36621,0.0002,24.96508]
[1780218848446,28.96,73815.41,0.0,0.3663,0.0002,24.96725]
[1780218856297,28.96,73815.35,0.0,0.36629,0.0002,24.96705]
[1780218861333,28.96,73815.95,0.0,0.36641,0.0002,24.96996]
[1780218868585,28.96,73815.8,0.0,0.36639,0.0002,24.96931]
[1780218876437,28.96,73816.73,0.0,0.36656,0.0002,24.97052]
[1780218881471,28.96,73819.66,0.0,0.36713,0.0002,24.9845]
[1780218886705,28.96,73819.42,0.0,0.36708,0.0002,24.98337]
[1780218892546,28.96,73819.2,0.0,0.36704,0.0002,24.98237]
[1780218898010,28.96,73817.65,0.0,0.36674,0.0002,24.97503]
[1780218898610,28.96,73801.7,0.0,0.36362,0.0002,24.8983]
[1780218900611,28.96,73796.27,0.0,0.36256,0.0002,24.87192]
[1780218902304,28.96,73793.46,0.0,0.36202,0.0002,24.85825]
[1780218902620,28.96,73788.28,0.0,0.36101,0.00019,24.83286]
[1780218904929,28.97,73788.33,0.0,0.36103,0.00019,24.83334]
[1780218904943,28.97,73788.33,0.0,0.36103,0.00019,24.83334]
[1780218905641,28.97,73788.06,0.0,0.36099,0.00019,24.83213]
[1780218907882,28.97,73788.29,0.0,0.36104,0.00019,24.83339]
[1780218908865,28.97,73789.17,0.0,0.36122,0.00019,24.8381]
[1780218914275,28.98,73790.55,0.0,0.36151,0.00019,24.84539]
[1780218920747,28.98,73794.83,0.0,0.36238,0.0002,24.86719]
[1780218927072,28.99,73796.31,0.0,0.36269,0.0002,24.87497]
[1780218932834,29.0,73800.01,0.0,0.36343,0.0002,24.89049]
[1780218937939,29.0,73800.05,0.0,0.36346,0.0002,24.89108]
[1780218938875,29.0,73801.82,0.0,0.36381,0.0002,24.89987]
[1780218943955,29.01,73801.39,0.0,0.36375,0.0002,24.89826]
[1780218949064,29.01,73801.03,0.0,0.3637,0.0002,24.89698]
[1780218954206,29.01,73800.55,0.0,0.36363,0.0002,24.89511]
[1780218959245,29.02,73799.77,0.0,0.36349,0.0002,24.89177]
[1780218964274,29.02,73799.77,0.0,0.36351,0.0002,24.89221]
[1780218969524,29.03,73799.01,0.0,0.36338,0.00019,24.88896]
[1780218970934,29.03,73806.14,0.0,0.36478,0.0002,24.92355]
[1780218975978,29.03,73805.17,0.0,0.3646,0.0002,24.91918]
[1780218980985,29.03,73805.76,0.0,0.36473,0.0002,24.9223]
[1780218985994,29.03,73806.07,0.0,0.3648,0.0002,24.92409]
[1780218990086,29.04,73812.89,0.0,0.36615,0.0002,24.95697]
[1780218990469,29.04,73812.89,0.0,0.36615,0.0002,24.95697]
[1780218990562,29.04,73812.89,0.0,0.36615,0.0002,24.95697]
[1780218995898,29.04,73812.8,0.0,0.36612,0.0002,24.95336]
[1780218999195,29.04,73812.09,0.0,0.36598,0.0002,24.95008]
[1780218999976,29.04,73812.32,0.0,0.36603,0.0002,24.95123]
[1780219005008,29.04,73812.82,0.0,0.36613,0.0002,24.95371]
[1780219010079,29.04,73812.69,0.0,0.36611,0.0002,24.9532]
[1780219010296,29.04,73812.69,0.0,0.36611,0.0002,24.9532]
[1780219010339,29.04,73812.69,0.0,0.36611,0.0002,24.9532]
[1780219010440,29.04,73812.62,0.0,0.3661,0.0002,24.95287]
[1780219016224,29.04,73812.92,0.0,0.36616,0.0002,24.95434]
[1780219017838,29.04,73813.33,0.0,0.36624,0.0002,24.95636]
[1780219017913,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018069,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018080,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018171,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018264,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018462,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018565,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018822,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018929,29.04,73815.44,0.0,0.36665,0.0002,24.96642]
[1780219018858,29.04,73838.28,0.0,0.37113,0.0002,25.0735]
[1780219019027,29.04,73838.28,0.0,0.37113,0.0002,25.0735]
[1780219019664,29.04,73840.53,0.0,0.37157,0.0002,25.08389]
[1780219020597,29.04,73840.53,0.0,0.37157,0.0002,25.08389]
[1780219020912,29.04,73839.88,0.0,0.37144,0.0002,25.08087]
[1780219023963,29.04,73840.26,0.0,0.37151,0.0002,25.08261]
[1780219023967,29.04,73840.42,0.0,0.37154,0.0002,25.08332]
[1780219029029,29.04,73840.96,0.0,0.37165,0.0002,25.08573]
[1780219034041,29.04,73844.62,0.0,0.37236,0.0002,25.10245]
[1780219038706,29.04,73848.8,0.0,0.37316,0.0002,25.12109]
[1780219039011,29.04,73849.81,0.0,0.37336,0.0002,25.1257]
[1780219044071,29.03,73852.4,0.0,0.37383,0.0002,25.13657]
[1780219049081,28.99,73852.27,0.0,0.37364,0.0002,25.13258]
[1780219054099,28.97,73852.1,0.0,0.3735,0.0002,25.12649]
[1780219059162,28.97,73854.26,0.0,0.37391,0.0002,25.13602]
[1780219064001,28.96,73853.92,0.0,0.3738,0.0002,25.13365]
[1780219064036,28.96,73857.63,0.0,0.37453,0.0002,25.15043]
[1780219069085,28.95,73859.54,0.0,0.3749,0.0002,25.15877]
[1780219074134,28.95,73860.28,0.0,0.37502,0.0002,25.16164]
[1780219076159,28.95,73850.61,0.0,0.37311,0.0002,25.11756]
[1780219081187,28.95,73850.8,0.0,0.37313,0.0002,25.11817]
[1780219082987,28.94,73860.41,0.0,0.37502,0.0002,25.16172]
[1780219088040,28.94,73862.01,0.0,0.37532,0.0002,25.16861]
[1780219093042,28.94,73863.57,0.0,0.37561,0.0002,25.17517]
[1780219093502,28.94,73863.89,0.0,0.37567,0.0002,25.17652]
[1780219093516,28.94,73863.89,0.0,0.37567,0.0002,25.17652]
[1780219094085,28.93,73863.89,0.0,0.37566,0.0002,25.17642]
[1780219099129,28.93,73863.41,0.0,0.37554,0.0002,25.17376]
[1780219104157,28.92,73863.86,0.0,0.37561,0.0002,25.17524]
[1780219109219,28.92,73859.89,0.0,0.3748,0.0002,25.15677]
[1780219114302,28.91,73861.75,0.0,0.37512,0.0002,25.16133]
[1780219119328,28.91,73861.68,0.0,0.37508,0.0002,25.16046]
[1780219124372,28.9,73861.57,0.0,0.37503,0.0002,25.1594]
[1780219129372,28.89,73862.91,0.0,0.37527,0.0002,25.16489]
[1780219134425,28.89,73863.59,0.0,0.37538,0.0002,25.16738]
[1780219139500,28.88,73865.33,0.0,0.3757,0.0002,25.17462]
[1780219144591,28.88,73866.5,0.0,0.3759,0.0002,25.17928]
[1780219149598,28.87,73865.97,0.0,0.37576,0.0002,25.17629]
[1780219151179,28.86,73872.73,0.0,0.37707,0.0002,25.20582]
[1780219156285,28.83,73877.57,0.0,0.37787,0.0002,25.22418]
[1780219157508,28.82,73877.94,0.0,0.37791,0.0002,25.22513]
[1780219157520,28.82,73877.94,0.0,0.37791,0.0002,25.22513]
[1780219158146,28.81,73877.94,0.0,0.37788,0.0002,25.22446]
[1780219158959,28.81,73877.94,0.0,0.37788,0.0002,25.22446]
[1780219159173,28.8,73878.3,0.0,0.37792,0.0002,25.2254]
[1780219160179,28.8,73871.48,0.0,0.37656,0.0002,25.19487]
[1780219161040,28.8,73871.48,0.0,0.37656,0.0002,25.19487]
[1780219161100,28.8,73870.02,0.0,0.37627,0.0002,25.18827]
[1780219166155,28.8,73869.28,0.0,0.37612,0.0002,25.18478]
[1780219171167,28.8,73873.21,0.0,0.37689,0.0002,25.20225]
[1780219176209,28.8,73874.99,0.0,0.37722,0.0002,25.2067]
[1780219181274,28.79,73874.03,0.0,0.37702,0.0002,25.20223]
[1780219186357,28.79,73877.33,0.0,0.37766,0.0002,25.21681]
[1780219191443,28.79,73878.01,0.0,0.37779,0.0002,25.21967]
[1780219196515,28.79,73878.37,0.0,0.37786,0.0002,25.2211]
[1780219201518,28.79,73876.62,0.0,0.3775,0.0002,25.21316]
[1780219205175,28.79,73868.71,0.0,0.37592,0.0002,25.17761]
[1780219210178,28.79,73867.24,0.0,0.37563,0.0002,25.17096]
[1780219215198,28.79,73866.83,0.0,0.37555,0.0002,25.16911]
[1780219220224,28.79,73867.19,0.0,0.37562,0.0002,25.17073]
[1780219225290,28.79,73864.12,0.0,0.37501,0.0002,25.15683]
[1780219230314,28.79,73863.85,0.0,0.37496,0.0002,25.15562]
[1780219235356,28.79,73863.51,0.0,0.37488,0.0002,25.15081]
[1780219240428,28.79,73863.45,0.0,0.37487,0.0002,25.15054]
[1780219245460,28.79,73867.23,0.0,0.37562,0.0002,25.16767]
[1780219250517,28.79,73865.13,0.0,0.3752,0.0002,25.15816]
[1780219255531,28.79,73863.78,0.0,0.37493,0.0002,25.15209]
[1780219260620,28.79,73863.56,0.0,0.37489,0.0002,25.15114]
[1780219263100,28.79,73860.2,0.0,0.37423,0.0002,25.13586]
[1780219263288,28.79,73860.2,0.0,0.37422,0.0002,25.13576]
[1780219268346,28.78,73860.02,0.0,0.37417,0.0002,25.1347]
[1780219273389,28.78,73858.2,0.0,0.3738,0.0002,25.12618]
[1780219278408,28.78,73858.8,0.0,0.37391,0.0002,25.12875]
[1780219279076,28.78,73858.8,0.0,0.37391,0.0002,25.12875]
[1780219279269,28.78,73858.98,0.0,0.37395,0.0002,25.12954]
[1780219282377,28.78,73853.56,0.0,0.37287,0.0002,25.1047]
[1780219283296,28.78,73854.28,0.0,0.37302,0.0002,25.10809]
[1780219288311,28.78,73855.06,0.0,0.37318,0.0002,25.11169]
[1780219293329,28.78,73856.25,0.0,0.37339,0.0002,25.11374]
[1780219298338,28.78,73856.85,0.0,0.37352,0.0002,25.11677]
[1780219303430,28.78,73860.32,0.0,0.37421,0.0002,25.13263]
[1780219308481,28.78,73860.41,0.0,0.37422,0.0002,25.13292]
[1780219313506,28.78,73859.68,0.0,0.37407,0.0002,25.12947]
[1780219318528,28.78,73860.11,0.0,0.37415,0.0002,25.13134]
[1780219323561,28.78,73860.8,0.0,0.37429,0.0002,25.13438]
[1780219328602,28.78,73860.81,0.0,0.37428,0.0002,25.13433]
[1780219333626,28.78,73860.81,0.0,0.37428,0.0002,25.13423]
[1780219338671,28.78,73861.31,0.0,0.37438,0.0002,25.13661]
[1780219343747,28.78,73861.36,0.0,0.37439,0.0002,25.13674]
[1780219348792,28.78,73861.36,0.0,0.37438,0.0002,25.13664]
[1780219353843,28.78,73859.83,0.0,0.37406,0.0002,25.12629]
[1780219358845,28.77,73860.49,0.0,0.37419,0.0002,25.12924]
[1780219363851,28.77,73860.07,0.0,0.3741,0.0002,25.12725]
[1780219368908,28.78,73856.21,0.0,0.37335,0.0002,25.10984]
[1780219373924,28.78,73853.58,0.0,0.37284,0.0002,25.09802]
[1780219378980,28.78,73849.37,0.0,0.37201,0.0002,25.07867]
[1780219384023,28.78,73847.87,0.0,0.37171,0.0002,25.07172]
[1780219389082,28.78,73846.34,0.0,0.37142,0.0002,25.06477]
[1780219394130,28.78,73846.26,0.0,0.37141,0.0002,25.06471]
[1780219399196,28.79,73843.52,0.0,0.37088,0.0002,25.0522]
[1780219404209,28.79,73843.87,0.0,0.37096,0.0002,25.054]
[1780219409251,28.79,73844.25,0.0,0.37104,0.0002,25.05594]
[1780219414274,28.79,73844.98,0.0,0.37118,0.0002,25.0562]
[1780219419283,28.79,73845.68,0.0,0.37132,0.0002,25.05954]
[1780219424345,28.79,73846.26,0.0,0.37144,0.0002,25.06225]
[1780219429385,28.79,73845.17,0.0,0.37123,0.0002,25.05732]
[1780219434398,28.79,73845.75,0.0,0.37134,0.0002,25.06004]
[1780219439422,28.79,73848.48,0.0,0.37188,0.0002,25.07273]
[1780219444490,28.79,73851.3,0.0,0.37244,0.0002,25.08576]
[1780219449550,28.8,73848.71,0.0,0.37194,0.0002,25.0739]
[1780219450070,28.8,73848.71,0.0,0.37194,0.0002,25.0739]
[1780219450083,28.8,73848.71,0.0,0.37194,0.0002,25.0739]
[1780219450415,28.8,73848.71,0.0,0.37194,0.0002,25.0739]
[1780219455522,28.8,73848.81,0.0,0.37195,0.0002,25.07435]
[1780219460631,28.8,73849.32,0.0,0.37205,0.0002,25.0767]
[1780219465653,28.8,73849.82,0.0,0.37215,0.0002,25.07899]
[1780219470720,28.8,73850.1,0.0,0.37221,0.0002,25.08026]
[1780219475730,28.8,73849.9,0.0,0.37215,0.0002,25.07602]
[1780219480839,28.79,73855.88,0.0,0.37333,0.0002,25.10352]
[1780219485883,28.79,73856.7,0.0,0.37349,0.0002,25.10715]
[1780219490898,28.79,73856.03,0.0,0.37335,0.0002,25.10394]
[1780219495964,28.79,73855.73,0.0,0.37329,0.0002,25.10243]
[1780219500972,28.79,73855.02,0.0,0.37314,0.0002,25.09903]
[1780219505006,28.79,73854.65,0.0,0.37306,0.0002,25.09721]
[1780219505526,28.79,73854.55,0.0,0.37304,0.0002,25.09672]
[1780219510536,28.79,73854.45,0.0,0.37301,0.0002,25.09612]
[1780219515572,28.78,73851.02,0.0,0.37233,0.0002,25.08017]
[1780219520608,28.78,73848.23,0.0,0.37177,0.0002,25.06711]
[1780219525668,28.78,73847.05,0.0,0.37153,0.0002,25.06149]
[1780219530725,28.78,73844.7,0.0,0.37105,0.0002,25.05041]
[1780219535762,28.78,73843.36,0.0,0.37077,0.0002,25.04071]
[1780219540769,28.78,73841.9,0.0,0.37047,0.0002,25.03374]
[1780219545787,28.78,73842.53,0.0,0.37059,0.0002,25.03655]
[1780219550860,28.77,73844.84,0.0,0.37104,0.0002,25.04719]
[1780219555944,28.77,73845.78,0.0,0.37122,0.0002,25.05144]
[1780219560995,28.77,73846.6,0.0,0.37138,0.0002,25.05512]
[1780219566002,28.77,73847.81,0.0,0.37161,0.0002,25.06061]
[1780219571068,28.77,73848.51,0.0,0.37174,0.0002,25.06373]
[1780219576121,28.77,73843.48,0.0,0.37074,0.0002,25.04021]
[1780219581134,28.77,73844.8,0.0,0.371,0.0002,25.04634]
[1780219584645,28.77,73845.76,0.0,0.37119,0.0002,25.05077]
[1780219584658,28.77,73845.76,0.0,0.37119,0.0002,25.05077]
[1780219584858,28.77,73845.76,0.0,0.37119,0.0002,25.05077]
[1780219585302,28.77,73845.76,0.0,0.37119,0.0002,25.05077]
[1780219585363,28.77,73845.76,0.0,0.37119,0.0002,25.05077]
[1780219587337,28.77,73845.76,0.0,0.37119,0.0002,25.05077]
[1780219587548,28.77,73845.76,0.0,0.37119,0.0002,25.05077]
[1780219587566,28.77,73845.76,0.0,0.37119,0.0002,25.05074]
[1780219591455,28.77,73845.82,0.0,0.3712,0.0002,25.05099]
[1780219591547,28.77,73845.82,0.0,0.37118,0.0002,25.04766]
[1780219596610,28.77,73850.07,0.0,0.37202,0.0002,25.06735]
[1780219598265,28.77,73854.38,0.0,0.37287,0.0002,25.08719]
[1780219598560,28.77,73855.06,0.0,0.37301,0.0002,25.09027]
[1780219603572,28.76,73854.53,0.0,0.37289,0.0002,25.0876]
[1780219608673,28.76,73854.83,0.0,0.37294,0.0002,25.08875]
[1780219613779,28.76,73854.62,0.0,0.37289,0.0002,25.08754]
[1780219618790,28.76,73854.95,0.0,0.37294,0.0002,25.08882]
[1780219620280,28.76,73854.95,0.0,0.37294,0.0002,25.08877]
[1780219620612,28.75,73854.95,0.0,0.37294,0.0002,25.08872]
[1780219621794,28.75,73854.95,0.0,0.37293,0.0002,25.08867]
[1780219622640,28.75,73854.95,0.0,0.37293,0.0002,25.08863]
[1780219627698,28.75,73855.48,0.0,0.37303,0.0002,25.09082]
[1780219632754,28.75,73855.64,0.0,0.37305,0.0002,25.09134]
[1780219637845,28.75,73855.8,0.0,0.37307,0.0002,25.09196]
[1780219642906,28.75,73855.8,0.0,0.37306,0.0002,25.09178]
[1780219648025,28.74,73856.16,0.0,0.37313,0.0002,25.09328]
[1780219653026,28.74,73856.3,0.0,0.37313,0.0002,25.09047]
[1780219658122,28.74,73856.51,0.0,0.37317,0.0002,25.09128]
[1780219663165,28.74,73856.4,0.0,0.37314,0.0002,25.09062]
[1780219668255,28.74,73856.43,0.0,0.37314,0.0002,25.0906]
[1780219673303,28.74,73858.76,0.0,0.37359,0.0002,25.10113]
[1780219678357,28.73,73858.5,0.0,0.37353,0.0002,25.09975]
[1780219683405,28.73,73857.96,0.0,0.37342,0.0002,25.09709]
[1780219688558,28.73,73858.02,0.0,0.37342,0.0002,25.09719]
[1780219693561,28.73,73857.7,0.0,0.37334,0.0002,25.09546]
[1780219698646,28.73,73857.47,0.0,0.37329,0.0002,25.09413]
[1780219703718,28.72,73857.38,0.0,0.37326,0.0002,25.09345]
[1780219708776,28.72,73856.98,0.0,0.37316,0.0002,25.0913]
[1780219713810,28.72,73857.31,0.0,0.3732,0.0002,25.08928]
[1780219718498,28.72,73856.23,0.0,0.37298,0.0002,25.08412]
[1780219718647,28.71,73856.25,0.0,0.37298,0.0002,25.08417]
[1780219723736,28.71,73853.7,0.0,0.37246,0.0002,25.07223]
[1780219728749,28.71,73851.99,0.0,0.37212,0.0002,25.06411]
[1780219733800,28.71,73852.85,0.0,0.37227,0.0002,25.06785]
[1780219738814,28.71,73852.06,0.0,0.37211,0.0002,25.06394]
[1780219743817,28.7,73850.85,0.0,0.37185,0.0002,25.05809]
[1780219748897,28.7,73850.98,0.0,0.37187,0.0002,25.05847]
[1780219753984,28.7,73852.35,0.0,0.37213,0.0002,25.06462]
[1780219759065,28.7,73850.62,0.0,0.37178,0.0002,25.05638]
[1780219760391,28.7,73850.29,0.0,0.37171,0.0002,25.0548]
[1780219760782,28.7,73850.37,0.0,0.37173,0.0002,25.05513]
[1780219762328,28.7,73850.37,0.0,0.37172,0.0002,25.0551]
[1780219762699,28.7,73849.92,0.0,0.37163,0.0002,25.05296]
[1780219767756,28.69,73848.51,0.0,0.37135,0.0002,25.04625]
[1780219772772,28.69,73848.8,0.0,0.37138,0.0002,25.04409]
[1780219775385,28.69,73848.25,0.0,0.37126,0.0002,25.0414]
[1780219775669,28.69,73848.25,0.0,0.37126,0.0002,25.04136]
[1780219780760,28.69,73848.25,0.0,0.37125,0.0002,25.04115]
[1780219787810,28.69,73849.93,0.0,0.37157,0.0002,25.04867]
[1780219792844,28.68,73851.15,0.0,0.3718,0.0002,25.05411]
[1780219798263,28.68,73851.28,0.0,0.37182,0.0002,25.05457]
[1780219803485,28.68,73851.66,0.0,0.37188,0.0002,25.05603]
[1780219807589,28.68,73851.71,0.0,0.37189,0.0002,25.05611]
[1780219807820,28.68,73851.83,0.0,0.3719,0.0002,25.05652]
[1780219812920,28.68,73856.27,0.0,0.37279,0.0002,25.0771]
[1780219817931,28.68,73856.95,0.0,0.37292,0.0002,25.08023]
[1780219822931,28.68,73857.77,0.0,0.37309,0.0002,25.084]
[1780219827974,28.68,73857.81,0.0,0.37309,0.0002,25.08417]
[1780219833047,28.68,73858.66,0.0,0.37325,0.0002,25.08478]
[1780219838157,28.68,73860.86,0.0,0.37368,0.0002,25.09488]
[1780219843234,28.68,73859.0,0.0,0.37331,0.0002,25.08631]
[1780219848293,28.68,73859.0,0.0,0.37331,0.0002,25.08631]
[1780219853381,28.68,73859.53,0.0,0.37342,0.0002,25.08876]
[1780219858506,28.68,73859.7,0.0,0.37345,0.0002,25.08955]
[1780219863526,28.68,73863.65,0.0,0.37424,0.0002,25.10766]
[1780219864809,28.68,73872.27,0.0,0.37596,0.0002,25.14688]
[1780219869875,28.67,73876.94,0.0,0.37689,0.0002,25.16781]
[1780219874897,28.67,73881.37,0.0,0.37777,0.0002,25.1877]
[1780219879970,28.67,73883.69,0.0,0.37824,0.0002,25.19807]
[1780219884971,28.67,73884.26,0.0,0.37835,0.0002,25.2006]
[1780219889974,28.67,73882.27,0.0,0.37795,0.0002,25.19164]
[1780219895020,28.67,73880.22,0.0,0.37752,0.0002,25.17905]
[1780219900091,28.67,73880.03,0.0,0.37747,0.0002,25.17796]
[1780219905143,28.67,73878.93,0.0,0.37724,0.0002,25.17281]
[1780219910219,28.66,73878.97,0.0,0.37723,0.0002,25.17276]
[1780219915232,28.66,73878.99,0.0,0.37723,0.0002,25.17262]
[1780219920236,28.66,73874.19,0.0,0.37626,0.0002,25.15084]
[1780219925260,28.66,73874.51,0.0,0.37632,0.0002,25.15215]
[1780219930310,28.66,73874.7,0.0,0.37635,0.0002,25.15289]
[1780219935347,28.66,73873.12,0.0,0.37603,0.0002,25.14565]
[1780219940354,28.66,73873.12,0.0,0.37602,0.0002,25.14556]
[1780219945358,28.65,73874.75,0.0,0.37635,0.0002,25.15284]
[1780219950364,28.65,73875.04,0.0,0.3764,0.0002,25.15407]
[1780219955426,28.65,73875.63,0.0,0.3765,0.0002,25.15337]
[1780219960456,28.65,73875.63,0.0,0.3765,0.0002,25.15329]
[1780219965578,28.65,73875.88,0.0,0.37654,0.0002,25.15437]
[1780219970578,28.65,73876.11,0.0,0.37659,0.0002,25.15537]
[1780219975615,28.65,73876.73,0.0,0.37671,0.0002,25.15812]
[1780219980665,28.65,73876.88,0.0,0.37674,0.0002,25.15876]
[1780219985684,28.65,73877.42,0.0,0.37684,0.0002,25.16115]
[1780219990696,28.65,73877.8,0.0,0.37692,0.0002,25.16282]
[1780219995786,28.65,73877.81,0.0,0.37692,0.0002,25.16283]
[1780220000806,28.65,73877.92,0.0,0.37694,0.0002,25.16329]
[1780220005851,28.65,73878.24,0.0,0.377,0.0002,25.1647]
[1780220010962,28.65,73879.02,0.0,0.37716,0.0002,25.16817]
[1780220015988,28.65,73879.02,0.0,0.37714,0.0002,25.16485]
[1780220021019,28.65,73879.01,0.0,0.37714,0.0002,25.16477]
[1780220026165,28.65,73879.04,0.0,0.37714,0.0002,25.16488]
[1780220031267,28.65,73879.23,0.0,0.37718,0.0002,25.16571]
[1780220036881,28.65,73879.14,0.0,0.37716,0.0002,25.16529]
[1780220041979,28.65,73878.47,0.0,0.37702,0.0002,25.16227]
[1780220042963,28.65,73878.34,0.0,0.377,0.0002,25.16168]
[1780220042969,28.65,73878.19,0.0,0.37697,0.0002,25.161]
[1780220043939,28.65,73878.19,0.0,0.37697,0.0002,25.161]
[1780220043977,28.65,73878.19,0.0,0.37697,0.0002,25.161]
[1780220044041,28.65,73878.19,0.0,0.37697,0.0002,25.161]
[1780220045973,28.65,73878.19,0.0,0.37697,0.0002,25.161]
[1780220045994,28.65,73878.19,0.0,0.37697,0.0002,25.161]
[1780220046124,28.65,73877.16,0.0,0.37676,0.0002,25.15636]
[1780220046212,28.65,73877.16,0.0,0.37676,0.0002,25.15636]
[1780220047637,28.65,73877.16,0.0,0.37676,0.0002,25.15636]
[1780220050080,28.65,73877.27,0.0,0.37678,0.0002,25.15685]
[1780220050105,28.65,73877.27,0.0,0.37678,0.0002,25.15685]
[1780220051014,28.65,73878.17,0.0,0.37696,0.0002,25.1609]
[1780220052105,28.65,73878.45,0.0,0.37702,0.0002,25.16215]
[1780220052676,28.65,73878.45,0.0,0.37702,0.0002,25.16215]
[1780220057708,28.65,73878.51,0.0,0.37703,0.0002,25.16242]
[1780220062746,28.65,73878.03,0.0,0.37694,0.0002,25.16027]
[1780220067781,28.65,73878.09,0.0,0.37695,0.0002,25.16056]
[1780220073824,28.65,73878.14,0.0,0.37694,0.0002,25.15752]
[1780220078866,28.65,73878.65,0.0,0.37705,0.0002,25.15984]
[1780220084908,28.65,73878.68,0.0,0.37705,0.0002,25.16]
[1780220090950,28.65,73878.58,0.0,0.37704,0.0002,25.15959]
[1780220097016,28.65,73879.03,0.0,0.37713,0.0002,25.16163]
[1780220097109,28.65,73871.98,0.0,0.37572,0.0002,25.12982]
[1780220099007,28.65,73871.98,0.0,0.37572,0.0002,25.12984]
[1780220099017,28.65,73871.98,0.0,0.37572,0.0002,25.12984]
[1780220099072,28.65,73873.28,0.0,0.37598,0.0002,25.13575]
[1780220104083,28.65,73872.68,0.0,0.37586,0.0002,25.1331]
[1780220109118,28.65,73871.52,0.0,0.37563,0.0002,25.12792]
[1780220114184,28.65,73871.52,0.0,0.37564,0.0002,25.12801]
[1780220119261,28.65,73865.45,0.0,0.37443,0.0002,25.10047]
[1780220124275,28.65,73864.35,0.0,0.37422,0.0002,25.09555]
[1780220129293,28.65,73864.28,0.0,0.37421,0.0002,25.09533]
[1780220134382,28.66,73862.09,0.0,0.37376,0.0002,25.08211]
[1780220139463,28.66,73859.69,0.0,0.37329,0.0002,25.07122]
[1780220144506,28.66,73859.96,0.0,0.37335,0.0002,25.07266]
[1780220149530,28.66,73859.96,0.0,0.37336,0.0002,25.07287]
[1780220154570,28.66,73860.15,0.0,0.37341,0.0002,25.07395]
[1780220159581,28.67,73860.06,0.0,0.3734,0.0002,25.07376]
[1780220166159,28.67,73860.15,0.0,0.37344,0.0002,25.0745]
[1780220169207,28.67,73860.16,0.0,0.37344,0.0002,25.07469]
[1780220169497,28.67,73860.16,0.0,0.37344,0.0002,25.07469]
[1780220174533,28.67,73854.69,0.0,0.37237,0.0002,25.04972]
[1780220179984,28.68,73851.8,0.0,0.3718,0.0002,25.03658]
[1780220185611,28.68,73849.46,0.0,0.37134,0.0002,25.02577]
[1780220191659,28.68,73848.51,0.0,0.37114,0.0002,25.01809]
[1780220197804,28.68,73847.01,0.0,0.37084,0.0002,25.01111]
[1780220205772,28.68,73843.42,0.0,0.37013,0.0002,24.99435]
[1780220210808,28.68,73842.49,0.0,0.36995,0.0002,24.99005]
[1780220215842,28.68,73842.63,0.0,0.36998,0.0002,24.99079]
[1780220228145,28.68,73842.49,0.0,0.36996,0.0002,24.99034]
[1780220238215,28.68,73841.18,0.0,0.36971,0.0002,24.98434]
[1780220248284,28.69,73840.75,0.0,0.36963,0.0002,24.98245]
[1780220256128,28.69,73839.96,0.0,0.36946,0.0002,24.9755]
[1780220261163,28.69,73838.98,0.0,0.36927,0.0002,24.97092]
[1780220267207,28.69,73838.98,0.0,0.36927,0.0002,24.97097]
[1780220276936,28.69,73839.07,0.0,0.36929,0.0002,24.97141]
[1780220282031,28.69,73838.73,0.0,0.36923,0.0002,24.9699]
[1780220284720,28.69,73845.53,0.0,0.37058,0.0002,25.00189]
[1780220290937,28.69,73844.88,0.0,0.37045,0.0002,24.99875]
[1780220296927,28.69,73844.22,0.0,0.37031,0.0002,24.99555]
[1780220304546,28.69,73843.48,0.0,0.37016,0.0002,24.99198]
[1780220306552,28.68,73846.87,0.0,0.37083,0.0002,25.0077]
[1780220306770,28.68,73846.87,0.0,0.37083,0.0002,25.0077]
[1780220306871,28.68,73851.08,0.0,0.37166,0.0002,25.02735]
[1780220308708,28.68,73861.78,0.0,0.37379,0.0002,25.07673]
[1780220309951,28.68,73861.78,0.0,0.37379,0.0002,25.07673]
[1780220310018,28.68,73861.78,0.0,0.37379,0.0002,25.07673]
[1780220310272,28.68,73863.02,0.0,0.37404,0.0002,25.08235]
[1780220311230,28.68,73863.02,0.0,0.37404,0.0002,25.08235]
[1780220311284,28.68,73863.74,0.0,0.37416,0.0002,25.08232]
[1780220311616,28.68,73863.74,0.0,0.37416,0.0002,25.08232]
[1780220313647,28.68,73865.16,0.0,0.37445,0.0002,25.08878]
[1780220314269,28.68,73865.16,0.0,0.37444,0.0002,25.08876]
[1780220319330,28.68,73866.55,0.0,0.37472,0.0002,25.09502]
[1780220324397,28.68,73870.59,0.0,0.37552,0.0002,25.11336]
[1780220329452,28.68,73874.08,0.0,0.37622,0.0002,25.12921]
[1780220334481,28.68,73875.28,0.0,0.37647,0.0002,25.13468]
[1780220339527,28.68,73879.43,0.0,0.3773,0.0002,25.15338]
[1780220342772,28.68,73879.43,0.0,0.3773,0.0002,25.1534]
[1780220343375,28.68,73879.01,0.0,0.37722,0.0002,25.15153]
[1780220344770,28.68,73875.05,0.0,0.37642,0.0002,25.13373]
[1780220344778,28.68,73875.05,0.0,0.37642,0.0002,25.13373]
[1780220345374,28.68,73875.06,0.0,0.37643,0.0002,25.1338]
[1780220350378,28.68,73875.52,0.0,0.37653,0.0002,25.136]
[1780220355420,28.69,73874.59,0.0,0.37635,0.0002,25.13195]
[1780220360469,28.69,73877.09,0.0,0.37685,0.0002,25.14337]
[1780220365539,28.69,73877.09,0.0,0.37686,0.0002,25.14352]
[1780220370560,28.69,73879.05,0.0,0.37726,0.0002,25.15246]
[1780220375583,28.69,73879.05,0.0,0.37725,0.0002,25.14931]
[1780220380605,28.69,73880.63,0.0,0.37758,0.0002,25.15653]
[1780220385608,28.69,73881.04,0.0,0.37766,0.0002,25.15851]
[1780220390608,28.7,73881.66,0.0,0.37779,0.0002,25.16139]
[1780220395691,28.7,73881.99,0.0,0.37787,0.0002,25.16302]
[1780220400773,28.7,73881.99,0.0,0.37787,0.0002,25.16316]
[1780220403338,28.7,73879.3,0.0,0.37733,0.0002,25.15106]
[1780220403412,28.7,73879.3,0.0,0.37733,0.0002,25.15106]
[1780220408413,28.7,73879.36,0.0,0.37734,0.0002,25.15115]
[1780220413432,28.69,73889.94,0.0,0.37944,0.0002,25.19796]
[1780220416785,28.69,73889.73,0.0,0.37939,0.0002,25.19683]
[1780220417286,28.69,73889.73,0.0,0.37939,0.0002,25.19683]
[1780220421396,28.69,73888.05,0.0,0.37904,0.0002,25.1892]
[1780220421434,28.69,73888.58,0.0,0.37914,0.0002,25.19142]
[1780220426449,28.69,73894.24,0.0,0.38026,0.0002,25.21608]
[1780220431497,28.68,73895.49,0.0,0.38048,0.0002,25.21784]
[1780220436503,28.68,73899.32,0.0,0.38123,0.0002,25.23422]
[1780220441538,28.67,73900.12,0.0,0.38137,0.0002,25.23734]
[1780220446555,28.67,73904.37,0.0,0.38221,0.0002,25.25542]
[1780220449529,28.67,73910.99,0.0,0.38353,0.0002,25.28379]
[1780220454586,28.66,73912.0,0.0,0.38372,0.0002,25.28788]
[1780220456212,28.66,73912.89,0.0,0.3839,0.0002,25.29164]
[1780220456270,28.66,73912.89,0.0,0.3839,0.0002,25.29164]
[1780220465621,28.66,73917.46,0.0,0.38479,0.0002,25.31057]
[1780220470655,28.65,73918.3,0.0,0.38495,0.0002,25.314]
[1780220475693,28.65,73918.51,0.0,0.38499,0.0002,25.31476]
[1780220480784,28.65,73917.77,0.0,0.38483,0.0002,25.31151]
[1780220484680,28.65,73918.98,0.0,0.38506,0.0002,25.31625]
[1780220485313,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220485621,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220485687,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220485717,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220485757,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220485865,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220485990,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220486266,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220486394,28.65,73917.65,0.0,0.38479,0.0002,25.31057]
[1780220486494,28.65,73922.88,0.0,0.38584,0.0002,25.33278]
[1780220486705,28.65,73922.88,0.0,0.38584,0.0002,25.33278]
[1780220486800,28.65,73932.47,0.0,0.38778,0.0002,25.37292]
[1780220487980,28.65,73932.47,0.0,0.38778,0.0002,25.37292]
[1780220488268,28.65,73932.47,0.0,0.38778,0.0002,25.37292]
[1780220488328,28.65,73932.47,0.0,0.38778,0.0002,25.37292]
[1780220488373,28.65,73932.47,0.0,0.38778,0.0002,25.37292]
[1780220488457,28.65,73933.69,0.0,0.38803,0.0002,25.378]
[1780220488627,28.65,73933.69,0.0,0.38803,0.0002,25.378]
[1780220488896,28.65,73931.84,0.0,0.38765,0.0002,25.37032]
[1780220490075,28.65,73931.84,0.0,0.38765,0.0002,25.37032]
[1780220490424,28.65,73931.85,0.0,0.38765,0.0002,25.37024]
[1780220495430,28.64,73931.79,0.0,0.38761,0.0002,25.36648]
[1780220500445,28.64,73927.98,0.0,0.38682,0.0002,25.35029]
[1780220500515,28.63,73920.92,0.0,0.38537,0.0002,25.32006]
[1780220505609,28.63,73921.64,0.0,0.38551,0.0002,25.32295]
[1780220510654,28.63,73922.3,0.0,0.38564,0.0002,25.32557]
[1780220515671,28.62,73924.99,0.0,0.38613,0.0002,25.33603]
[1780220520752,28.61,73925.34,0.0,0.38616,0.0002,25.33665]
[1780220525817,28.6,73925.53,0.0,0.38619,0.0002,25.33727]
[1780220530919,28.61,73924.88,0.0,0.38606,0.0002,25.33469]
[1780220535962,28.61,73924.88,0.0,0.38607,0.0002,25.33486]
[1780220540968,28.61,73927.77,0.0,0.38667,0.0002,25.34718]
[1780220545984,28.61,73927.77,0.0,0.38667,0.0002,25.34734]
[1780220551033,28.61,73931.12,0.0,0.38736,0.0002,25.36152]
[1780220556065,28.62,73933.84,0.0,0.3879,0.0002,25.36972]
[1780220561597,28.62,73933.84,0.0,0.38791,0.0002,25.36979]
[1780220566681,28.62,73932.77,0.0,0.38769,0.0002,25.36538]
[1780220569273,28.62,73927.79,0.0,0.38668,0.0002,25.34451]
[1780220569403,28.62,73927.79,0.0,0.38668,0.0002,25.34451]
[1780220570005,28.62,73924.3,0.0,0.38598,0.0002,25.32981]
[1780220570544,28.62,73924.26,0.0,0.38597,0.0002,25.32963]
[1780220575608,28.62,73924.18,0.0,0.38595,0.0002,25.32924]
[1780220580614,28.62,73923.02,0.0,0.38571,0.0002,25.32427]
[1780220585718,28.62,73919.11,0.0,0.38492,0.0002,25.30767]
[1780220590729,28.62,73914.26,0.0,0.38394,0.0002,25.28699]
[1780220595770,28.62,73910.08,0.0,0.3831,0.0002,25.26907]
[1780220600816,28.62,73906.99,0.0,0.38248,0.0002,25.25575]
[1780220604711,28.62,73906.99,0.0,0.38248,0.0002,25.25578]
[1780220604800,28.62,73906.99,0.0,0.38248,0.0002,25.25578]
[1780220604975,28.62,73906.99,0.0,0.38248,0.0002,25.25578]
[1780220605655,28.62,73899.81,0.0,0.38103,0.0002,25.22445]
[1780220607627,28.61,73892.26,0.0,0.37951,0.0002,25.1911]
[1780220608635,28.61,73885.12,0.0,0.37807,0.0002,25.15932]
[1780220612129,28.61,73886.07,0.0,0.37824,0.0002,25.16015]
[1780220612144,28.61,73886.07,0.0,0.37824,0.0002,25.16015]
[1780220612592,28.61,73886.07,0.0,0.37824,0.0002,25.16011]
[1780220617594,28.61,73887.79,0.0,0.37858,0.0002,25.1676]
[1780220622630,28.61,73890.44,0.0,0.3791,0.0002,25.17917]
[1780220627660,28.6,73890.32,0.0,0.37906,0.0002,25.17843]
[1780220632664,28.6,73890.32,0.0,0.37905,0.0002,25.17822]
[1780220637692,28.6,73891.97,0.0,0.37938,0.0002,25.18534]
[1780220642709,28.6,73896.49,0.0,0.38027,0.0002,25.20506]
[1780220647799,28.6,73896.36,0.0,0.38024,0.0002,25.20426]
[1780220652875,28.59,73893.91,0.0,0.37973,0.0002,25.19321]
[1780220657947,28.59,73895.61,0.0,0.38006,0.0002,25.20049]
[1780220662950,28.59,73892.14,0.0,0.37935,0.0002,25.18488]
[1780220668032,28.58,73889.68,0.0,0.37884,0.0002,25.17369]
[1780220673078,28.58,73886.73,0.0,0.37822,0.0002,25.15698]
[1780220678165,28.58,73883.55,0.0,0.37757,0.0002,25.14251]
[1780220683225,28.58,73884.11,0.0,0.37767,0.0002,25.14482]
[1780220686770,28.57,73877.42,0.0,0.37632,0.0002,25.11454]
[1780220688360,28.57,73876.79,0.0,0.37619,0.0002,25.11167]
[1780220688372,28.57,73876.79,0.0,0.37619,0.0002,25.11167]
[1780220688377,28.57,73876.79,0.0,0.37619,0.0002,25.11167]
[1780220688432,28.57,73876.79,0.0,0.37619,0.0002,25.11167]
[1780220688653,28.57,73876.79,0.0,0.37619,0.0002,25.11167]
[1780220688726,28.57,73875.57,0.0,0.37595,0.0002,25.10611]
[1780220689176,28.57,73875.57,0.0,0.37595,0.0002,25.10611]
[1780220689258,28.57,73875.57,0.0,0.37595,0.0002,25.10611]
[1780220689392,28.57,73875.57,0.0,0.37595,0.0002,25.10611]
[1780220689478,28.57,73875.57,0.0,0.37595,0.0002,25.10611]
[1780220689704,28.57,73875.57,0.0,0.37595,0.0002,25.10611]
[1780220689712,28.57,73868.84,0.0,0.3746,0.0002,25.07542]
[1780220689764,28.57,73868.84,0.0,0.3746,0.0002,25.07542]
[1780220689915,28.57,73868.84,0.0,0.3746,0.0002,25.07542]
[1780220689983,28.57,73868.84,0.0,0.3746,0.0002,25.07542]
[1780220690197,28.57,73868.84,0.0,0.3746,0.0002,25.07542]
[1780220690206,28.57,73866.7,0.0,0.37417,0.0002,25.0656]
[1780220691475,28.57,73866.7,0.0,0.37417,0.0002,25.0656]
[1780220691701,28.57,73866.32,0.0,0.37409,0.0002,25.0638]
[1780220693299,28.57,73865.47,0.0,0.37392,0.0002,25.0599]
[1780220693685,28.57,73865.91,0.0,0.37401,0.0002,25.06188]
[1780220698701,28.57,73866.26,0.0,0.37407,0.0002,25.06342]
[1780220698650,28.57,73875.86,0.0,0.376,0.0002,25.10736]
[1780220700752,28.57,73874.53,0.0,0.37574,0.0002,25.10145]
[1780220701201,28.57,73874.53,0.0,0.37574,0.0002,25.10145]
[1780220701215,28.57,73874.53,0.0,0.37574,0.0002,25.10145]
[1780220701658,28.58,73873.15,0.0,0.37547,0.0002,25.09525]
[1780220706731,28.58,73874.51,0.0,0.37576,0.0002,25.10175]
[1780220711733,28.58,73876.78,0.0,0.37623,0.0002,25.11243]
[1780220716757,28.59,73877.88,0.0,0.37647,0.0002,25.11777]
[1780220721818,28.59,73882.88,0.0,0.37749,0.0002,25.14071]
[1780220726837,28.59,73880.06,0.0,0.37694,0.0002,25.12836]
[1780220731865,28.6,73880.57,0.0,0.37705,0.0002,25.12768]
[1780220736923,28.6,73876.91,0.0,0.37632,0.0002,25.11142]
[1780220742011,28.6,73875.49,0.0,0.37603,0.0002,25.10482]
[1780220747019,28.6,73875.46,0.0,0.37602,0.0002,25.10451]
[1780220752025,28.6,73875.36,0.0,0.37599,0.0002,25.10389]
[1780220752901,28.6,73878.7,0.0,0.37666,0.0002,25.11898]
[1780220753796,28.6,73882.93,0.0,0.37751,0.0002,25.138]
[1780220754738,28.6,73882.93,0.0,0.37751,0.0002,25.138]
[1780220754757,28.6,73882.93,0.0,0.37751,0.0002,25.138]
[1780220755707,28.59,73883.07,0.0,0.37753,0.0002,25.13855]
[1780220760708,28.59,73883.25,0.0,0.37756,0.0002,25.13922]
[1780220765717,28.59,73882.99,0.0,0.3775,0.0002,25.13788]
[1780220769778,28.59,73890.78,0.0,0.37905,0.0002,25.17243]
[1780220772251,28.59,73891.04,0.0,0.3791,0.0002,25.17347]
[1780220772261,28.59,73891.04,0.0,0.3791,0.0002,25.17347]
[1780220772815,28.59,73891.04,0.0,0.3791,0.0002,25.17342]
[1780220777829,28.58,73893.7,0.0,0.37962,0.0002,25.18497]
[1780220782868,28.58,73894.49,0.0,0.37976,0.0002,25.18809]
[1780220787870,28.58,73895.74,0.0,0.38,0.0002,25.19329]
[1780220792953,28.57,73893.99,0.0,0.37962,0.0002,25.18195]
[1780220798002,28.57,73896.54,0.0,0.38011,0.0002,25.19291]
[1780220803062,28.57,73895.39,0.0,0.37987,0.0002,25.18754]
[1780220806601,28.56,73897.52,0.0,0.38029,0.0002,25.19677]
[1780220806606,28.56,73897.52,0.0,0.38029,0.0002,25.19677]
[1780220806609,28.56,73897.52,0.0,0.38029,0.0002,25.19677]
[1780220806613,28.56,73897.52,0.0,0.38029,0.0002,25.19677]
[1780220806663,28.56,73898.52,0.0,0.38049,0.0002,25.20117]
[1780220808425,28.56,73898.75,0.0,0.38053,0.0002,25.20212]
[1780220808434,28.56,73898.75,0.0,0.38053,0.0002,25.20212]
[1780220808514,28.56,73898.19,0.0,0.38042,0.0002,25.1996]
[1780220809582,28.56,73898.19,0.0,0.38042,0.0002,25.1996]
[1780220809633,28.56,73898.19,0.0,0.38042,0.0002,25.19954]
[1780220814563,28.56,73898.34,0.0,0.38043,0.0002,25.19997]
[1780220814779,28.56,73900.56,0.0,0.38088,0.0002,25.20961]
[1780220819829,28.56,73900.94,0.0,0.38094,0.0002,25.21104]
[1780220824830,28.55,73897.51,0.0,0.38024,0.0002,25.19568]
[1780220829840,28.55,73897.73,0.0,0.38027,0.0002,25.19642]
[1780220834867,28.55,73898.08,0.0,0.38033,0.0002,25.19773]
[1780220839868,28.55,73898.12,0.0,0.38032,0.0002,25.19769]
[1780220844927,28.54,73898.48,0.0,0.38038,0.0002,25.19901]
[1780220849955,28.54,73898.68,0.0,0.38041,0.0002,25.19967]
[1780220854974,28.54,73895.93,0.0,0.37983,0.0002,25.18404]
[1780220860022,28.53,73893.92,0.0,0.37942,0.0002,25.17491]
[1780220865066,28.53,73892.59,0.0,0.37914,0.0002,25.16876]
[1780220870128,28.53,73889.68,0.0,0.37854,0.0002,25.15552]
[1780220875136,28.53,73885.52,0.0,0.37769,0.0002,25.13663]
[1780220880159,28.52,73885.52,0.0,0.37767,0.0002,25.13637]
[1780220885233,28.52,73881.22,0.0,0.3768,0.0002,25.11674]
[1780220890283,28.52,73880.62,0.0,0.37666,0.0002,25.11377]
[1780220895291,28.52,73875.93,0.0,0.37571,0.0002,25.09225]
[1780220900331,28.51,73876.15,0.0,0.37574,0.0002,25.09304]
[1780220905389,28.51,73876.15,0.0,0.37573,0.0002,25.09283]
[1780220910423,28.51,73876.65,0.0,0.37582,0.0002,25.09489]
[1780220911392,28.51,73879.62,0.0,0.37642,0.0002,25.10833]
[1780220911401,28.51,73879.62,0.0,0.37642,0.0002,25.10833]
[1780220911825,28.51,73881.15,0.0,0.37671,0.0002,25.11196]
[1780220916848,28.51,73885.65,0.0,0.3776,0.0002,25.13198]
[1780220918643,28.5,73887.25,0.0,0.37792,0.0002,25.13904]
[1780220918652,28.5,73887.25,0.0,0.37792,0.0002,25.13904]
[1780220918654,28.5,73887.25,0.0,0.37792,0.0002,25.13904]
[1780220918948,28.5,73887.58,0.0,0.37798,0.0002,25.14046]
[1780220920933,28.5,73887.58,0.0,0.37798,0.0002,25.14046]
[1780220920944,28.5,73887.58,0.0,0.37798,0.0002,25.14046]
[1780220921826,28.5,73888.3,0.0,0.37812,0.0002,25.14351]
[1780220926859,28.5,73890.58,0.0,0.37857,0.0002,25.15342]
[1780220931896,28.49,73891.89,0.0,0.37882,0.0002,25.15897]
[1780220936930,28.49,73893.05,0.0,0.37904,0.0002,25.16385]
[1780220941964,28.49,73894.17,0.0,0.37925,0.0002,25.16855]
[1780220946999,28.48,73904.91,0.0,0.3814,0.0002,25.21564]
[1780220951009,28.48,73905.5,0.0,0.38151,0.0002,25.21805]
[1780220951024,28.48,73904.95,0.0,0.3814,0.0002,25.21556]
[1780220951034,28.48,73906.81,0.0,0.38177,0.0002,25.22366]
[1780220953982,28.48,73906.81,0.0,0.38177,0.0002,25.22358]
[1780220953992,28.48,73906.81,0.0,0.38177,0.0002,25.22358]
[1780220954049,28.48,73906.13,0.0,0.38162,0.0002,25.22043]
[1780220959096,28.47,73899.8,0.0,0.38032,0.0002,25.1922]
[1780220964130,28.47,73899.65,0.0,0.38027,0.0002,25.19121]
[1780220969165,28.47,73900.36,0.0,0.3804,0.0002,25.19406]
[1780220972186,28.47,73907.23,0.0,0.38177,0.0002,25.22077]
[1780220978228,28.46,73911.09,0.0,0.38253,0.0002,25.23721]
[1780220983276,28.46,73913.2,0.0,0.38295,0.0002,25.24612]
[1780220989306,28.45,73914.14,0.0,0.38312,0.0002,25.24975]
[1780220999531,28.45,73916.04,0.0,0.38349,0.0002,25.25772]
[1780221005418,28.44,73912.04,0.0,0.38264,0.0002,25.2397]
[1780221008888,28.44,73908.15,0.0,0.38185,0.0002,25.22266]
[1780221008902,28.44,73908.15,0.0,0.38185,0.0002,25.22266]
[1780221008976,28.44,73908.15,0.0,0.38185,0.0002,25.22258]
[1780221013992,28.44,73905.53,0.0,0.38131,0.0002,25.21094]
[1780221019011,28.44,73903.37,0.0,0.38086,0.0002,25.20125]
[1780221024027,28.43,73903.34,0.0,0.38084,0.0002,25.20094]
[1780221029084,28.43,73900.0,0.0,0.38016,0.0002,25.18602]
[1780221034085,28.43,73900.0,0.0,0.38014,0.0002,25.18258]
[1780221039138,28.43,73897.29,0.0,0.37958,0.0002,25.17038]
[1780221044194,28.43,73894.57,0.0,0.37902,0.0002,25.15813]
[1780221049229,28.42,73894.79,0.0,0.37906,0.0002,25.15896]
[1780221054288,28.42,73899.71,0.0,0.38005,0.0002,25.18067]
[1780221059351,28.42,73899.77,0.0,0.38005,0.0002,25.18076]
[1780221064407,28.42,73895.95,0.0,0.37927,0.0002,25.16363]
[1780221069407,28.42,73895.95,0.0,0.37926,0.0002,25.16349]
[1780221073026,28.42,73889.18,0.0,0.37789,0.0002,25.13307]
[1780221073700,28.42,73889.18,0.0,0.37789,0.0002,25.13307]
[1780221074092,28.42,73887.86,0.0,0.37762,0.0002,25.1271]
[1780221076434,28.42,73887.39,0.0,0.37752,0.0002,25.12494]
[1780221077047,28.42,73887.39,0.0,0.37752,0.0002,25.12492]
[1780221082105,28.42,73887.39,0.0,0.37752,0.0002,25.12484]
[1780221086053,28.41,73880.4,0.0,0.3761,0.0002,25.09305]
[1780221091119,28.41,73877.47,0.0,0.37551,0.0002,25.07965]
[1780221094195,28.41,73870.97,0.0,0.37418,0.0002,25.04644]
[1780221098141,28.41,73859.98,0.0,0.37197,0.0002,24.99537]
[1780221103146,28.42,73855.64,0.0,0.3711,0.0002,24.97512]
[1780221104033,28.42,73855.64,0.0,0.3711,0.0002,24.97512]
[1780221104047,28.42,73855.64,0.0,0.3711,0.0002,24.97512]
[1780221104111,28.42,73855.64,0.0,0.3711,0.0002,24.97516]
[1780221109132,28.42,73855.71,0.0,0.37112,0.0002,24.97566]
[1780221114170,28.42,73855.29,0.0,0.37105,0.0002,24.9739]
[1780221119208,28.42,73855.14,0.0,0.37103,0.0002,24.97345]
[1780221123225,28.42,73847.61,0.0,0.36953,0.0002,24.93798]
[1780221125653,28.43,73848.22,0.0,0.36965,0.0002,24.94101]
[1780221125800,28.43,73847.56,0.0,0.36952,0.0002,24.93787]
[1780221131300,28.43,73844.03,0.0,0.36883,0.0002,24.92142]
[1780221136335,28.43,73845.31,0.0,0.3691,0.0002,24.92792]
[1780221141571,28.43,73847.97,0.0,0.36965,0.0002,24.94081]
[1780221148420,28.44,73846.04,0.0,0.36929,0.0002,24.9323]
[1780221153939,28.45,73840.11,0.0,0.3681,0.0002,24.90101]
[1780221159897,28.45,73834.09,0.0,0.36693,0.0002,24.87268]
[1780221159909,28.45,73834.09,0.0,0.36693,0.0002,24.87268]
[1780221160227,28.45,73834.18,0.0,0.36696,0.0002,24.87337]
[1780221162783,28.46,73832.0,0.0,0.36653,0.0002,24.86307]
[1780221162954,28.46,73831.37,0.0,0.3664,0.0002,24.86002]
[1780221170574,28.47,73830.34,0.0,0.36625,0.0002,24.85613]
[1780221177622,28.48,73830.69,0.0,0.36636,0.0002,24.8588]
[1780221182835,28.48,73831.26,0.0,0.3665,0.0002,24.86211]
[1780221184528,28.48,73826.94,0.0,0.36565,0.0002,24.84139]
[1780221184680,28.48,73826.94,0.0,0.36565,0.0002,24.84139]
[1780221184843,28.48,73819.21,0.0,0.3641,0.0002,24.80355]
[1780221188602,28.48,73816.81,0.0,0.36362,0.0002,24.79177]
[1780221188610,28.48,73816.81,0.0,0.36362,0.0002,24.79177]
[1780221189259,28.48,73813.09,0.0,0.36288,0.0002,24.77342]
[1780221191601,28.48,73812.83,0.0,0.36284,0.0002,24.7722]
[1780221191613,28.48,73812.83,0.0,0.36284,0.0002,24.7722]
[1780221192728,28.48,73812.83,0.0,0.36284,0.0002,24.77223]
[1780221197721,28.48,73812.5,0.0,0.36278,0.0002,24.77069]
[1780221197817,28.49,73810.46,0.0,0.36237,0.0002,24.76064]
[1780221200321,28.49,73806.64,0.0,0.36161,0.0002,24.74169]
[1780221200783,28.49,73806.42,0.0,0.36157,0.0002,24.74064]
[1780221202902,28.49,73811.6,0.0,0.36261,0.0002,24.76648]
[1780221202911,28.49,73811.6,0.0,0.36261,0.0002,24.76648]
[1780221202980,28.49,73813.75,0.0,0.36304,0.0002,24.77717]
[1780221208844,28.49,73806.21,0.0,0.36154,0.0002,24.73982]
[1780221210660,28.49,73808.23,0.0,0.36194,0.0002,24.74994]
[1780221211089,28.49,73802.66,0.0,0.36082,0.0002,24.7188]
[1780221216129,28.49,73805.75,0.0,0.36145,0.0002,24.73458]
[1780221221134,28.49,73808.94,0.0,0.3621,0.0002,24.75077]
[1780221226176,28.5,73807.36,0.0,0.36179,0.0002,24.74317]
[1780221231284,28.5,73807.36,0.0,0.3618,0.0002,24.74344]
[1780221236325,28.5,73803.28,0.0,0.36101,0.0002,24.72336]
[1780221241346,28.5,73800.81,0.0,0.36053,0.0002,24.71127]
[1780221246461,28.51,73799.86,0.0,0.36035,0.0002,24.70682]
[1780221251486,28.51,73800.48,0.0,0.36049,0.0002,24.71026]
[1780221256569,28.51,73801.12,0.0,0.36063,0.0002,24.71379]
[1780221261619,28.52,73806.95,0.0,0.3618,0.0002,24.74324]
[1780221266641,28.52,73809.58,0.0,0.36234,0.0002,24.75656]
[1780221267226,28.52,73809.58,0.0,0.36234,0.0002,24.75656]
[1780221267230,28.52,73809.58,0.0,0.36234,0.0002,24.75656]
[1780221267257,28.52,73811.48,0.0,0.36272,0.0002,24.76602]
[1780221272991,28.52,73813.54,0.0,0.36311,0.0002,24.77299]
[1780221278178,28.52,73810.97,0.0,0.36261,0.0002,24.7604]
[1780221283366,28.52,73811.29,0.0,0.36268,0.0002,24.76212]
[1780221288402,28.52,73808.78,0.0,0.36218,0.0002,24.74977]
[1780221293438,28.52,73808.47,0.0,0.36213,0.0002,24.74835]
[1780221300311,28.52,73807.94,0.0,0.36202,0.0002,24.74577]
[1780221305718,28.53,73805.94,0.0,0.36164,0.0002,24.73608]
[1780221311565,28.53,73807.06,0.0,0.36187,0.0002,24.74183]
[1780221316598,28.53,73807.67,0.0,0.36199,0.0002,24.74502]
[1780221325909,28.53,73807.74,0.0,0.36201,0.0002,24.74546]
[1780221327224,28.53,73798.89,0.0,0.36026,0.0002,24.70144]
[1780221332793,28.53,73798.72,0.0,0.36022,0.0002,24.69751]
[1780221338947,28.54,73798.58,0.0,0.3602,0.0002,24.69705]
[1780221344814,28.54,73798.17,0.0,0.36015,0.0002,24.69553]
[1780221349850,28.54,73796.8,0.0,0.35989,0.0002,24.68893]
[1780221354885,28.55,73793.36,0.0,0.35922,0.0002,24.67193]
[1780221360156,28.55,73794.23,0.0,0.3594,0.0002,24.67663]
[1780221365221,28.55,73794.56,0.0,0.35949,0.0002,24.67866]
[1780221370302,28.55,73794.52,0.0,0.35949,0.0002,24.67882]
[1780221375340,28.56,73794.49,0.0,0.3595,0.0002,24.67906]
[1780221380574,28.56,73793.8,0.0,0.35939,0.0002,24.67607]
[1780221386290,28.57,73788.68,0.0,0.35839,0.0002,24.65067]
[1780221388101,28.57,73788.68,0.0,0.3584,0.0002,24.65077]
[1780221388115,28.57,73788.68,0.0,0.3584,0.0002,24.65077]
[1780221388250,28.57,73788.28,0.0,0.35832,0.0002,24.64884]
[1780221393426,28.57,73786.36,0.0,0.35795,0.0002,24.63626]
[1780221399193,28.58,73782.9,0.0,0.35729,0.0002,24.6193]
[1780221404228,28.58,73780.78,0.0,0.3569,0.0002,24.60905]
[1780221409395,28.59,73778.72,0.0,0.35651,0.0002,24.59901]
[1780221409458,28.59,73775.69,0.0,0.35592,0.0002,24.58371]
[1780221414531,28.59,73771.95,0.0,0.35522,0.0002,24.56521]
[1780221419609,28.6,73773.3,0.0,0.35551,0.0002,24.57297]
[1780221424710,28.61,73774.02,0.0,0.35569,0.0002,24.57746]
[1780221429755,28.61,73776.84,0.0,0.35628,0.0002,24.5927]
[1780221434819,28.62,73778.19,0.0,0.35657,0.0002,24.60033]
[1780221439905,28.62,73777.73,0.0,0.3565,0.0002,24.59852]
[1780221445002,28.63,73772.75,0.0,0.35556,0.0002,24.57379]
[1780221450114,28.64,73773.66,0.0,0.35577,0.0002,24.57926]
[1780221453406,28.64,73765.6,0.0,0.35418,0.0002,24.53474]
[1780221455523,28.64,73766.2,0.0,0.35431,0.0002,24.53822]
[1780221455525,28.64,73766.49,0.0,0.35438,0.0002,24.53991]
[1780221455536,28.64,73766.49,0.0,0.35438,0.0002,24.53991]
[1780221456066,28.64,73765.76,0.0,0.35424,0.0002,24.53613]
[1780221461465,28.65,73767.97,0.0,0.3547,0.0002,24.54832]
[1780221466854,28.66,73767.12,0.0,0.35458,0.0002,24.54519]
[1780221471702,28.67,73760.16,0.0,0.35325,0.0002,24.50998]
[1780221476743,28.67,73761.94,0.0,0.35364,0.0002,24.52004]
[1780221481509,28.68,73754.17,0.0,0.35215,0.0002,24.48036]
[1780221481719,28.68,73754.17,0.0,0.35215,0.0002,24.48036]
[1780221482057,28.68,73754.17,0.0,0.35215,0.0002,24.48036]
[1780221482084,28.68,73754.17,0.0,0.35215,0.0002,24.48036]
[1780221482151,28.68,73754.17,0.0,0.35215,0.0002,24.48036]
[1780221482461,28.68,73754.17,0.0,0.35215,0.0002,24.48036]
[1780221482498,28.68,73754.17,0.0,0.35215,0.0002,24.48036]
[1780221482465,28.68,73739.56,0.0,0.34929,0.0002,24.40329]
[1780221482585,28.68,73739.56,0.0,0.34929,0.0002,24.40329]
[1780221482801,28.68,73739.56,0.0,0.34929,0.0002,24.40329]
[1780221483253,28.68,73739.56,0.0,0.34929,0.0002,24.40329]
[1780221483444,28.68,73739.56,0.0,0.34929,0.0002,24.40329]
[1780221483476,28.68,73745.11,0.0,0.35038,0.0002,24.43286]
[1780221483899,28.68,73745.11,0.0,0.35038,0.0002,24.43286]
[1780221484076,28.68,73745.11,0.0,0.35038,0.0002,24.43286]
[1780221484122,28.68,73745.11,0.0,0.35038,0.0002,24.43286]
[1780221484238,28.68,73745.11,0.0,0.35038,0.0002,24.43286]
[1780221484321,28.68,73745.11,0.0,0.35038,0.0002,24.43286]
[1780221484336,28.68,73745.11,0.0,0.35038,0.0002,24.43286]
[1780221484373,28.68,73749.26,0.0,0.35119,0.0002,24.45485]
[1780221489397,28.69,73751.27,0.0,0.35161,0.0002,24.46584]
[1780221494401,28.69,73757.36,0.0,0.35282,0.0002,24.49813]
[1780221500908,28.69,73761.54,0.0,0.35365,0.0002,24.52031]
[1780221503970,28.69,73763.62,0.0,0.35406,0.0002,24.53118]
[1780221504535,28.69,73766.96,0.0,0.35472,0.0002,24.54852]
[1780221509574,28.69,73766.86,0.0,0.35471,0.0002,24.54808]
[1780221514629,28.69,73767.99,0.0,0.35491,0.0002,24.55062]
[1780221518476,28.69,73763.34,0.0,0.354,0.0002,24.52658]
[1780221519022,28.69,73761.48,0.0,0.35363,0.0002,24.51693]
[1780221519208,28.69,73761.48,0.0,0.35363,0.0002,24.51693]
[1780221519480,28.69,73761.48,0.0,0.35363,0.0002,24.51693]
[1780221519589,28.69,73761.82,0.0,0.3537,0.0002,24.51873]
[1780221519874,28.69,73761.82,0.0,0.3537,0.0002,24.51873]
[1780221520058,28.69,73761.82,0.0,0.3537,0.0002,24.51873]
[1780221520304,28.69,73744.43,0.0,0.35029,0.0002,24.42749]
[1780221522544,28.7,73743.37,0.0,0.3501,0.0002,24.42226]
[1780221522803,28.7,73743.37,0.0,0.3501,0.0002,24.42226]
[1780221523497,28.7,73742.91,0.0,0.35001,0.0002,24.41982]
[1780221528538,28.7,73745.14,0.0,0.35045,0.0002,24.43184]
[1780221531623,28.7,73752.38,0.0,0.35188,0.0002,24.47019]
[1780221536511,28.7,73744.07,0.0,0.35026,0.0002,24.4265]
[1780221538976,28.7,73743.9,0.0,0.35023,0.0002,24.42568]
[1780221539564,28.7,73744.27,0.0,0.3503,0.0002,24.42769]
[1780221541027,28.7,73744.27,0.0,0.3503,0.0002,24.42774]
[1780221541123,28.7,73744.27,0.0,0.3503,0.0002,24.42779]
[1780221546254,28.7,73745.53,0.0,0.35056,0.0002,24.43473]
[1780221550717,28.71,73745.27,0.0,0.35052,0.0002,24.43358]
[1780221550964,28.71,73745.27,0.0,0.35052,0.0002,24.43358]
[1780221551321,28.71,73745.27,0.0,0.35052,0.0002,24.43358]
[1780221551353,28.71,73745.27,0.0,0.35052,0.0002,24.43358]
[1780221551625,28.71,73745.27,0.0,0.35052,0.0002,24.43358]
[1780221551596,28.71,73735.78,0.0,0.34867,0.0002,24.38319]
[1780221551733,28.71,73735.78,0.0,0.34867,0.0002,24.38319]
[1780221551760,28.71,73735.78,0.0,0.34867,0.0002,24.38319]
[1780221551887,28.71,73735.78,0.0,0.34867,0.0002,24.38319]
[1780221551965,28.71,73735.78,0.0,0.34867,0.0002,24.38319]
[1780221552533,28.71,73734.78,0.0,0.34847,0.0002,24.37796]
[1780221553461,28.71,73734.78,0.0,0.34847,0.0002,24.37796]
[1780221553465,28.71,73734.78,0.0,0.34847,0.0002,24.37796]
[1780221553497,28.71,73734.13,0.0,0.34835,0.0002,24.37458]
[1780221557466,28.71,73732.54,0.0,0.34805,0.0002,24.36637]
[1780221557591,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221557753,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221557777,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221557900,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221557920,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221558116,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221558145,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221558348,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221558557,28.71,73732.32,0.0,0.34801,0.0002,24.3653]
[1780221558441,28.71,73730.98,0.0,0.34776,0.0002,24.35822]
[1780221558672,28.71,73730.98,0.0,0.34776,0.0002,24.35822]
[1780221558765,28.71,73730.98,0.0,0.34776,0.0002,24.35822]
[1780221558813,28.71,73730.98,0.0,0.34776,0.0002,24.35822]
[1780221558832,28.71,73730.98,0.0,0.34776,0.0002,24.35822]
[1780221559623,28.71,73730.98,0.0,0.34776,0.0002,24.35822]
[1780221560608,28.71,73740.48,0.0,0.34962,0.0002,24.40917]
[1780221560860,28.71,73740.48,0.0,0.34962,0.0002,24.40917]
[1780221561605,28.71,73745.04,0.0,0.35052,0.0002,24.43349]
[1780221563306,28.72,73746.3,0.0,0.35077,0.0002,24.44027]
[1780221563317,28.72,73746.3,0.0,0.35077,0.0002,24.44027]
[1780221563564,28.72,73748.33,0.0,0.35117,0.0002,24.45109]
[1780221565927,28.72,73746.87,0.0,0.35089,0.0002,24.44359]
[1780221565954,28.72,73746.87,0.0,0.35089,0.0002,24.44359]
[1780221566021,28.72,73746.87,0.0,0.35089,0.0002,24.44359]
[1780221566401,28.72,73746.87,0.0,0.3509,0.0002,24.44369]
[1780221569882,28.72,73748.63,0.0,0.35126,0.0002,24.45326]
[1780221570606,28.72,73749.22,0.0,0.35137,0.0002,24.45646]
[1780221575613,28.72,73755.1,0.0,0.35252,0.0002,24.48428]
[1780221580644,28.73,73754.28,0.0,0.35238,0.0002,24.48036]
[1780221585676,28.73,73754.37,0.0,0.35241,0.0002,24.48126]
[1780221590690,28.73,73753.99,0.0,0.35235,0.0002,24.47961]
[1780221595744,28.74,73754.72,0.0,0.35251,0.0002,24.48373]
[1780221600771,28.74,73754.51,0.0,0.35248,0.0002,24.48291]
[1780221605832,28.74,73753.79,0.0,0.35235,0.0002,24.4794]
[1780221610880,28.74,73752.73,0.0,0.35215,0.0002,24.4741]
[1780221615922,28.74,73752.56,0.0,0.35212,0.0002,24.47343]
[1780221620965,28.74,73752.34,0.0,0.35209,0.0002,24.47248]
[1780221625992,28.75,73751.44,0.0,0.35192,0.0002,24.46797]
[1780221631071,28.75,73751.68,0.0,0.35197,0.0002,24.46942]
[1780221636188,28.75,73750.15,0.0,0.35167,0.0002,24.45825]
[1780221641270,28.75,73744.43,0.0,0.35056,0.0002,24.42841]
[1780221646306,28.75,73743.28,0.0,0.35035,0.0002,24.42268]
[1780221649891,28.76,73743.2,0.0,0.35034,0.0002,24.42256]
[1780221649901,28.76,73743.2,0.0,0.35034,0.0002,24.42256]
[1780221649905,28.76,73743.2,0.0,0.35034,0.0002,24.42256]
[1780221650005,28.76,73743.2,0.0,0.35034,0.0002,24.42256]
[1780221650633,28.76,73740.39,0.0,0.3498,0.0002,24.40776]
[1780221652108,28.76,73738.33,0.0,0.3494,0.0002,24.39692]
[1780221652716,28.76,73738.33,0.0,0.3494,0.0002,24.39692]
[1780221652615,28.76,73737.42,0.0,0.34922,0.0002,24.39218]
[1780221653003,28.76,73737.42,0.0,0.34922,0.0002,24.39218]
[1780221654103,28.76,73737.42,0.0,0.34922,0.0002,24.39218]
[1780221654680,28.76,73737.8,0.0,0.3493,0.0002,24.3944]
[1780221659689,28.76,73738.76,0.0,0.34951,0.0002,24.3999]
[1780221661942,28.76,73740.04,0.0,0.34977,0.0002,24.407]
[1780221661945,28.76,73740.04,0.0,0.34977,0.0002,24.407]
[1780221662073,28.76,73740.04,0.0,0.34977,0.0002,24.407]
[1780221662097,28.76,73740.04,0.0,0.34977,0.0002,24.407]
[1780221662375,28.76,73740.04,0.0,0.34977,0.0002,24.407]
[1780221662460,28.76,73736.8,0.0,0.34914,0.0002,24.3898]
[1780221665153,28.77,73731.02,0.0,0.34802,0.00019,24.35918]
[1780221665243,28.77,73731.02,0.0,0.34802,0.00019,24.35918]
[1780221665719,28.77,73731.05,0.0,0.34803,0.00019,24.35962]
[1780221669361,28.77,73729.67,0.0,0.34778,0.00019,24.35264]
[1780221670512,28.77,73729.76,0.0,0.3478,0.00019,24.35326]
[1780221670516,28.77,73731.42,0.0,0.34813,0.00019,24.36227]
[1780221671408,28.77,73731.42,0.0,0.34813,0.00019,24.36227]
[1780221671700,28.77,73730.47,0.0,0.34795,0.00019,24.35731]
[1780221672269,28.77,73730.47,0.0,0.34795,0.00019,24.35731]
[1780221672281,28.77,73730.47,0.0,0.34795,0.00019,24.35731]
[1780221672397,28.77,73730.47,0.0,0.34795,0.00019,24.35731]
[1780221672730,28.78,73729.5,0.0,0.34777,0.00019,24.35224]
[1780221674620,28.78,73729.5,0.0,0.34777,0.00019,24.35224]
[1780221674721,28.78,73725.94,0.0,0.34708,0.00019,24.33341]
[1780221675077,28.78,73725.94,0.0,0.34708,0.00019,24.33341]
[1780221675135,28.78,73725.94,0.0,0.34708,0.00019,24.33341]
[1780221675269,28.78,73725.41,0.0,0.34699,0.00019,24.3307]
[1780221678017,28.78,73724.65,0.0,0.34684,0.00019,24.32675]
[1780221678059,28.78,73724.65,0.0,0.34684,0.00019,24.32675]
[1780221678749,28.78,73724.65,0.0,0.34684,0.00019,24.32675]
[1780221679204,28.78,73722.72,0.0,0.34648,0.00019,24.31664]
[1780221682732,28.78,73724.79,0.0,0.34689,0.00019,24.32808]
[1780221682854,28.78,73725.02,0.0,0.34694,0.00019,24.32945]
[1780221683232,28.79,73724.71,0.0,0.34689,0.00019,24.32804]
[1780221685205,28.79,73724.42,0.0,0.34684,0.00019,24.32661]
[1780221685347,28.79,73724.42,0.0,0.34684,0.00019,24.32661]
[1780221685355,28.79,73724.42,0.0,0.34684,0.00019,24.32661]
[1780221685449,28.79,73720.18,0.0,0.34602,0.00019,24.30387]
[1780221688184,28.79,73720.48,0.0,0.34609,0.00019,24.30577]
[1780221688457,28.79,73720.4,0.0,0.34608,0.00019,24.30547]
[1780221689038,28.79,73720.4,0.0,0.34608,0.00019,24.30547]
[1780221689771,28.79,73721.07,0.0,0.34622,0.00019,24.30922]
[1780221694784,28.8,73720.35,0.0,0.34608,0.00019,24.30258]
[1780221699811,28.8,73719.02,0.0,0.34585,0.00019,24.29599]
[1780221704815,28.8,73717.42,0.0,0.34556,0.00019,24.28793]
[1780221709870,28.81,73719.37,0.0,0.34596,0.00019,24.29904]
[1780221714887,28.81,73722.24,0.0,0.34653,0.00019,24.31499]
[1780221719900,28.81,73725.16,0.0,0.34712,0.00019,24.33111]
[1780221724961,28.82,73731.0,0.0,0.34827,0.00019,24.36273]
[1780221730020,28.82,73736.88,0.0,0.34943,0.00019,24.3943]
[1780221735077,28.82,73737.59,0.0,0.34958,0.00019,24.39833]
[1780221739782,28.82,73736.51,0.0,0.34937,0.00019,24.39283]
[1780221739930,28.82,73736.35,0.0,0.34934,0.00019,24.39203]
[1780221744996,28.83,73740.82,0.0,0.35022,0.0002,24.41587]
[1780221750699,28.83,73746.12,0.0,0.35127,0.0002,24.44401]
[1780221751998,28.83,73746.12,0.0,0.35127,0.0002,24.44401]
[1780221752246,28.83,73746.12,0.0,0.35127,0.0002,24.44401]
[1780221752302,28.83,73746.12,0.0,0.35127,0.0002,24.44401]
[1780221752718,28.83,73746.69,0.0,0.35136,0.0002,24.44373]
[1780221754831,28.83,73738.45,0.0,0.34976,0.00019,24.4004]
[1780221757758,28.83,73730.68,0.0,0.34826,0.00019,24.35936]
[1780221760781,28.83,73716.39,0.0,0.34549,0.00019,24.28289]
[1780221762774,28.83,73715.71,0.0,0.34536,0.00019,24.2793]
[1780221762813,28.83,73715.26,0.0,0.34528,0.00019,24.27696]
[1780221763045,28.83,73715.26,0.0,0.34528,0.00019,24.27696]
[1780221763131,28.83,73715.26,0.0,0.34528,0.00019,24.27696]
[1780221763135,28.83,73715.26,0.0,0.34528,0.00019,24.27696]
[1780221763802,28.83,73715.67,0.0,0.34536,0.00019,24.27927]
[1780221765077,28.83,73715.34,0.0,0.3453,0.00019,24.27757]
[1780221765821,28.84,73716.52,0.0,0.34553,0.00019,24.28405]
[1780221766217,28.84,73716.52,0.0,0.34553,0.00019,24.28405]
[1780221766401,28.84,73716.52,0.0,0.34554,0.00019,24.28419]
[1780221766988,28.84,73716.52,0.0,0.34554,0.00019,24.28419]
[1780221767203,28.84,73716.52,0.0,0.34554,0.00019,24.28419]
[1780221767830,28.84,73716.52,0.0,0.34554,0.00019,24.28433]
[1780221769924,28.84,73715.59,0.0,0.34537,0.00019,24.27958]
[1780221770502,28.84,73715.59,0.0,0.34537,0.00019,24.27958]
[1780221772615,28.84,73716.52,0.0,0.34556,0.00019,24.2849]
[1780221772839,28.84,73716.52,0.0,0.34556,0.00019,24.2849]
[1780221772869,28.84,73717.29,0.0,0.34572,0.00019,24.28921]
[1780221772879,28.84,73717.29,0.0,0.34572,0.00019,24.28921]
[1780221775829,28.84,73717.78,0.0,0.34582,0.00019,24.292]
[1780221777853,28.85,73720.51,0.0,0.34637,0.00019,24.30714]
[1780221778807,28.85,73721.43,0.0,0.34655,0.00019,24.31222]
[1780221778836,28.85,73721.43,0.0,0.34655,0.00019,24.31222]
[1780221778837,28.85,73721.8,0.0,0.34663,0.00019,24.31433]
[1780221778943,28.85,73721.8,0.0,0.34663,0.00019,24.31433]
[1780221778969,28.85,73721.8,0.0,0.34663,0.00019,24.31433]
[1780221778972,28.85,73721.8,0.0,0.34663,0.00019,24.31433]
[1780221779045,28.85,73721.89,0.0,0.34664,0.00019,24.31482]
[1780221780868,28.85,73721.89,0.0,0.34664,0.00019,24.31482]
[1780221780877,28.85,73721.89,0.0,0.34664,0.00019,24.31482]
[1780221780949,28.85,73721.89,0.0,0.34665,0.00019,24.31494]
[1780221780988,28.85,73721.89,0.0,0.34665,0.00019,24.31494]
[1780221781033,28.85,73721.89,0.0,0.34665,0.00019,24.31494]
[1780221781051,28.85,73720.39,0.0,0.34636,0.00019,24.307]
[1780221786979,28.86,73722.1,0.0,0.34672,0.00019,24.31698]
[1780221788365,28.86,73722.1,0.0,0.34672,0.00019,24.31698]
[1780221791223,28.86,73727.96,0.0,0.34788,0.00019,24.34886]
[1780221791888,28.86,73728.52,0.0,0.34799,0.00019,24.35195]
[1780221795884,28.86,73736.91,0.0,0.34964,0.00019,24.39685]
[1780221800894,28.86,73736.72,0.0,0.34962,0.00019,24.39617]
[1780221805930,28.87,73735.36,0.0,0.34936,0.00019,24.38926]
[1780221811014,28.87,73733.58,0.0,0.34903,0.00019,24.38016]
[1780221816073,28.87,73732.43,0.0,0.3488,0.00019,24.37103]
[1780221821139,28.87,73732.46,0.0,0.34882,0.00019,24.37155]
[1780221826224,28.88,73732.12,0.0,0.34877,0.00019,24.3701]
[1780221831004,28.88,73724.52,0.0,0.34731,0.00019,24.32998]
[1780221836050,28.88,73725.85,0.0,0.34758,0.00019,24.3376]
[1780221841051,28.89,73731.37,0.0,0.34867,0.00019,24.36746]
[1780221846095,28.89,73729.68,0.0,0.34836,0.00019,24.35884]
[1780221851109,28.89,73730.61,0.0,0.34856,0.00019,24.36415]
[1780221856119,28.9,73731.19,0.0,0.34868,0.00019,24.36757]
[1780221860813,28.9,73731.4,0.0,0.34873,0.00019,24.36895]
[1780221860860,28.9,73731.43,0.0,0.34874,0.00019,24.36918]
[1780221865861,28.9,73733.16,0.0,0.34909,0.00019,24.37861]
[1780221870867,28.9,73733.08,0.0,0.34908,0.00019,24.37848]
[1780221875873,28.9,73738.13,0.0,0.35006,0.00019,24.40206]
[1780221878115,28.9,73737.45,0.0,0.34993,0.00019,24.3986]
[1780221878939,28.9,73737.53,0.0,0.34995,0.00019,24.39906]
[1780221880477,28.91,73740.29,0.0,0.35049,0.00019,24.41361]
[1780221880488,28.91,73740.29,0.0,0.35049,0.00019,24.41361]
[1780221880936,28.91,73745.3,0.0,0.35146,0.00019,24.4399]
[1780221885953,28.91,73747.76,0.0,0.35194,0.00019,24.45275]
[1780221890992,28.91,73749.73,0.0,0.35232,0.00019,24.46296]
[1780221896040,28.91,73750.66,0.0,0.35251,0.00019,24.46788]
[1780221901082,28.91,73750.83,0.0,0.35256,0.00019,24.4691]
[1780221906210,28.91,73748.82,0.0,0.35218,0.00019,24.459]
[1780221911219,28.91,73749.1,0.0,0.35223,0.00019,24.46048]
[1780221916243,28.91,73749.22,0.0,0.35227,0.00019,24.46148]
[1780221921268,28.92,73751.13,0.0,0.35266,0.00019,24.47179]
[1780221926299,28.92,73750.68,0.0,0.35259,0.00019,24.4698]
[1780221928138,28.92,73750.78,0.0,0.35261,0.00019,24.47046]
[1780221928989,28.92,73751.03,0.0,0.35266,0.00019,24.47183]
[1780221934008,28.92,73752.36,0.0,0.35292,0.00019,24.47568]
[1780221935767,28.92,73752.36,0.0,0.35292,0.00019,24.47574]
[1780221936036,28.92,73752.84,0.0,0.35302,0.00019,24.47829]
[1780221941100,28.93,73753.21,0.0,0.35311,0.00019,24.48069]
[1780221946115,28.93,73749.27,0.0,0.35237,0.00019,24.46092]
[1780221951170,28.94,73750.04,0.0,0.35254,0.00019,24.4656]
[1780221956229,28.94,73750.83,0.0,0.35272,0.00019,24.47038]
[1780221961318,28.95,73750.63,0.0,0.35271,0.00019,24.47002]
[1780221966239,28.95,73753.4,0.0,0.35328,0.00019,24.485]
[1780221966981,28.96,73755.21,0.0,0.35364,0.00019,24.49447]
[1780221969520,28.96,73755.58,0.0,0.35372,0.00019,24.49661]
[1780221970063,28.96,73755.58,0.0,0.35372,0.00019,24.49672]
[1780221975124,28.96,73754.83,0.0,0.3536,0.00019,24.49342]
[1780221980146,28.97,73753.32,0.0,0.35333,0.00019,24.48618]
[1780221985213,28.97,73753.64,0.0,0.35341,0.00019,24.4884]
[1780221990220,28.98,73753.41,0.0,0.35339,0.00019,24.48778]
[1780221995268,28.98,73752.87,0.0,0.35329,0.00019,24.48222]
[1780222000277,28.99,73752.71,0.0,0.35328,0.00019,24.48198]
[1780222005311,28.99,73752.99,0.0,0.35336,0.00019,24.48402]
[1780222010343,28.99,73752.99,0.0,0.35339,0.00019,24.4846]
[1780222015401,29.0,73752.63,0.0,0.35334,0.00019,24.48332]
[1780222020471,29.0,73752.71,0.0,0.35338,0.00019,24.48432]
[1780222025554,29.01,73751.62,0.0,0.35319,0.00019,24.47929]
[1780222030624,29.01,73751.36,0.0,0.35317,0.00019,24.47861]
[1780222035667,29.02,73751.38,0.0,0.35319,0.00019,24.4793]
[1780222040689,29.02,73755.15,0.0,0.35395,0.00019,24.49926]
[1780222045402,29.03,73759.64,0.0,0.35484,0.00019,24.52276]
[1780222046080,29.03,73761.01,0.0,0.35511,0.00019,24.52984]
[1780222051143,29.03,73760.1,0.0,0.35495,0.00019,24.5255]
[1780222056189,29.03,73757.39,0.0,0.35442,0.00019,24.50873]
[1780222061289,29.04,73753.75,0.0,0.35373,0.00019,24.49047]
[1780222062117,29.04,73745.39,0.0,0.35211,0.00019,24.44741]
[1780222067177,29.04,73744.53,0.0,0.35194,0.00019,24.44286]
[1780222072222,29.04,73742.89,0.0,0.35162,0.00019,24.43428]
[1780222077274,29.04,73742.54,0.0,0.35155,0.00019,24.43242]
[1780222082396,29.03,73741.03,0.0,0.35125,0.00019,24.42452]
[1780222087501,29.03,73747.84,0.0,0.35257,0.00019,24.45978]
[1780222092541,29.03,73751.83,0.0,0.35334,0.00019,24.48022]
[1780222097594,29.04,73751.11,0.0,0.35322,0.00019,24.47689]
[1780222102173,29.04,73751.0,0.0,0.35321,0.00019,24.47671]
[1780222102254,29.04,73750.62,0.0,0.35314,0.00019,24.47485]
[1780222106066,29.04,73752.37,0.0,0.35349,0.00019,24.48413]
[1780222106131,29.04,73752.49,0.0,0.35352,0.00019,24.48483]
[1780222111133,29.04,73755.04,0.0,0.35403,0.00019,24.4982]
[1780222116179,29.05,73755.21,0.0,0.35406,0.00019,24.49605]
[1780222121201,29.05,73753.48,0.0,0.35373,0.00019,24.48754]
[1780222126257,29.05,73756.33,0.0,0.35431,0.00019,24.5026]
[1780222131304,29.06,73757.28,0.0,0.35451,0.00019,24.50783]
[1780222136360,29.06,73757.79,0.0,0.35462,0.00019,24.5108]
[1780222141405,29.06,73759.98,0.0,0.35506,0.00019,24.52232]
[1780222146427,29.07,73758.57,0.0,0.3548,0.00019,24.5155]
[1780222151481,29.07,73758.79,0.0,0.35486,0.00019,24.51701]
[1780222156504,29.07,73759.11,0.0,0.35494,0.00019,24.51902]
[1780222161515,29.07,73760.71,0.0,0.35526,0.00019,24.52752]
[1780222166526,29.08,73761.05,0.0,0.35534,0.00019,24.5296]
[1780222171530,29.08,73760.61,0.0,0.35525,0.00019,24.52434]
[1780222176538,29.08,73760.58,0.0,0.35526,0.00019,24.52454]
[1780222181588,29.09,73757.1,0.0,0.3546,0.00019,24.50718]
[1780222184408,29.09,73757.1,0.0,0.35461,0.00019,24.50746]
[1780222184707,29.09,73757.1,0.0,0.35461,0.00019,24.50746]
[1780222184764,29.09,73757.1,0.0,0.35461,0.00019,24.50746]
[1780222184810,29.09,73757.1,0.0,0.35462,0.00019,24.50754]
[1780222190820,29.09,73757.09,0.0,0.35463,0.00019,24.5079]
[1780222196987,29.09,73753.37,0.0,0.35392,0.00019,24.48914]
[1780222203911,29.1,73752.69,0.0,0.35381,0.00019,24.4863]
[1780222208986,29.1,73751.41,0.0,0.35358,0.00019,24.48001]
[1780222215998,29.11,73748.36,0.0,0.35301,0.00019,24.46496]
[1780222222230,29.11,73748.24,0.0,0.353,0.00019,24.4648]
[1780222228184,29.11,73746.85,0.0,0.35275,0.00019,24.45802]
[1780222238256,29.12,73749.28,0.0,0.35322,0.00019,24.46753]
[1780222244193,29.12,73750.66,0.0,0.35352,0.00019,24.47544]
[1780222245856,29.12,73750.66,0.0,0.35352,0.00019,24.47544]
[1780222245934,29.12,73750.66,0.0,0.35352,0.00019,24.47544]
[1780222251200,29.13,73750.63,0.0,0.35353,0.00019,24.47576]
[1780222256991,29.13,73747.56,0.0,0.35294,0.00019,24.46018]
[1780222258990,29.13,73747.86,0.0,0.35301,0.00019,24.46179]
[1780222259002,29.13,73747.86,0.0,0.35301,0.00019,24.46179]
[1780222259385,29.13,73748.08,0.0,0.35305,0.00019,24.46294]
[1780222264417,29.13,73748.5,0.0,0.35314,0.00019,24.46541]
[1780222269489,29.13,73746.79,0.0,0.35283,0.00019,24.45704]
[1780222274563,29.14,73749.94,0.0,0.35345,0.00019,24.47362]
[1780222279601,29.14,73751.19,0.0,0.35371,0.00019,24.48036]
[1780222284612,29.14,73753.31,0.0,0.35413,0.00019,24.49149]
[1780222289668,29.14,73753.31,0.0,0.35414,0.00019,24.49173]
[1780222294755,29.15,73750.75,0.0,0.35364,0.00019,24.47551]
[1780222299766,29.15,73750.75,0.0,0.35365,0.00019,24.47574]
[1780222304770,29.15,73748.85,0.0,0.35329,0.00019,24.46623]
[1780222309820,29.15,73748.46,0.0,0.35322,0.00019,24.46445]
[1780222314861,29.15,73748.09,0.0,0.35316,0.00019,24.46277]
[1780222319891,29.15,73748.2,0.0,0.35319,0.00019,24.46355]
[1780222324927,29.16,73746.1,0.0,0.35279,0.00019,24.45299]
[1780222329975,29.16,73751.36,0.0,0.35383,0.00019,24.48047]
[1780222334984,29.16,73753.98,0.0,0.35436,0.00019,24.49429]
[1780222340000,29.17,73757.28,0.0,0.35501,0.00019,24.51146]
[1780222345085,29.17,73758.57,0.0,0.35528,0.00019,24.51838]
[1780222350143,29.17,73761.29,0.0,0.35582,0.00019,24.53249]
[1780222350277,29.17,73761.29,0.0,0.35582,0.00019,24.53249]
[1780222350369,29.17,73761.29,0.0,0.35582,0.00019,24.53255]
[1780222351359,29.17,73761.29,0.0,0.35582,0.00019,24.53255]
[1780222351410,29.17,73761.29,0.0,0.35582,0.00019,24.53255]
[1780222361151,29.17,73759.58,0.0,0.35548,0.00019,24.52071]
[1780222362538,29.17,73763.42,0.0,0.35623,0.00019,24.54018]
[1780222362703,29.17,73763.42,0.0,0.35623,0.00019,24.54018]
[1780222368267,29.18,73757.12,0.0,0.35501,0.00019,24.50842]
[1780222374101,29.18,73756.16,0.0,0.35484,0.00019,24.50385]
[1780222379396,29.18,73755.99,0.0,0.35481,0.00019,24.50317]
[1780222385179,29.18,73754.55,0.0,0.35455,0.00019,24.49619]
[1780222390214,29.19,73751.08,0.0,0.35389,0.00019,24.47884]
[1780222395248,29.19,73750.64,0.0,0.35381,0.00019,24.47673]
[1780222400283,29.19,73751.4,0.0,0.35396,0.00019,24.4807]
[1780222406914,29.19,73749.94,0.0,0.35368,0.00019,24.47332]
[1780222412367,29.19,73751.21,0.0,0.35392,0.00019,24.47668]
[1780222417403,29.19,73750.44,0.0,0.35376,0.00019,24.47265]
[1780222422438,29.19,73747.32,0.0,0.35315,0.00019,24.45654]
[1780222425461,29.19,73739.98,0.0,0.35173,0.00019,24.41866]
[1780222430493,29.19,73741.54,0.0,0.35203,0.00019,24.42654]
[1780222435560,29.18,73743.52,0.0,0.3524,0.00019,24.43655]
[1780222440563,29.18,73746.62,0.0,0.35299,0.00019,24.45229]
[1780222446013,29.18,73746.61,0.0,0.35298,0.00019,24.45201]
[1780222451642,29.18,73746.06,0.0,0.35286,0.00019,24.44894]
[1780222456677,29.18,73747.52,0.0,0.35314,0.00019,24.45623]
[1780222461712,29.18,73748.79,0.0,0.35338,0.00019,24.46253]
[1780222465726,29.17,73751.43,0.0,0.35388,0.00019,24.4759]
[1780222466569,29.17,73762.21,0.0,0.35597,0.00019,24.53066]
[1780222467464,29.17,73762.21,0.0,0.35597,0.00019,24.53066]
[1780222467539,29.17,73761.83,0.0,0.3559,0.00019,24.52879]
[1780222472789,29.18,73759.74,0.0,0.35549,0.00019,24.51512]
[1780222477824,29.18,73758.0,0.0,0.35516,0.00019,24.50653]
[1780222482859,29.18,73755.98,0.0,0.35478,0.00019,24.49651]
[1780222488900,29.18,73756.43,0.0,0.35488,0.00019,24.49908]
[1780222494140,29.18,73756.55,0.0,0.35491,0.00019,24.49993]
[1780222499981,29.19,73750.22,0.0,0.35369,0.00019,24.46788]
[1780222501613,29.19,73750.22,0.0,0.35369,0.00019,24.46788]
[1780222501994,29.19,73749.54,0.0,0.35356,0.00019,24.46451]
[1780222506025,29.19,73742.28,0.0,0.35217,0.00019,24.42751]
[1780222507808,29.19,73742.0,0.0,0.35212,0.00019,24.42616]
[1780222508038,29.19,73742.48,0.0,0.35222,0.00019,24.42872]
[1780222513074,29.19,73743.03,0.0,0.35234,0.00019,24.43199]
[1780222518109,29.2,73743.98,0.0,0.35255,0.00019,24.43738]
[1780222524349,29.2,73744.1,0.0,0.35259,0.00019,24.43849]
[1780222531755,29.21,73744.1,0.0,0.3526,0.00019,24.4389]
[1780222537377,29.21,73744.08,0.0,0.35261,0.00019,24.43599]
[1780222542903,29.21,73745.95,0.0,0.35298,0.00019,24.44604]
[1780222548322,29.22,73745.64,0.0,0.35294,0.00019,24.44488]
[1780222554559,29.22,73744.51,0.0,0.35274,0.00019,24.43953]
[1780222560018,29.22,73744.51,0.0,0.35275,0.00019,24.43984]
[1780222566446,29.23,73743.96,0.0,0.35267,0.00019,24.43762]
[1780222573773,29.23,73744.18,0.0,0.35272,0.00019,24.4389]
[1780222583564,29.24,73744.53,0.0,0.35283,0.00019,24.44182]
[1780222588600,29.24,73744.74,0.0,0.35289,0.00019,24.44328]
[1780222593635,29.24,73747.68,0.0,0.35345,0.00019,24.45533]
[1780222601788,29.25,73749.37,0.0,0.3538,0.00019,24.46432]
[1780222607733,29.25,73747.65,0.0,0.35349,0.00019,24.45621]
[1780222612954,29.25,73744.88,0.0,0.35297,0.00019,24.44239]
[1780222618810,29.26,73745.94,0.0,0.35319,0.00019,24.44829]
[1780222623845,29.26,73747.09,0.0,0.35341,0.00019,24.45413]
[1780222628881,29.26,73748.61,0.0,0.3537,0.00019,24.46179]
[1780222633915,29.26,73747.72,0.0,0.35353,0.00019,24.45713]
[1780222641971,29.25,73746.62,0.0,0.35331,0.00019,24.45133]
[1780222648405,29.25,73748.54,0.0,0.35367,0.00019,24.46102]
[1780222654078,29.25,73748.54,0.0,0.35365,0.00019,24.45744]
[1780222659113,29.25,73750.69,0.0,0.35405,0.00019,24.46811]
[1780222665344,29.25,73749.38,0.0,0.35378,0.00019,24.46108]
[1780222672206,29.24,73750.71,0.0,0.35403,0.00019,24.46756]
[1780222677812,29.24,73751.75,0.0,0.35422,0.00019,24.47266]
[1780222683282,29.24,73744.18,0.0,0.35274,0.00019,24.43364]
[1780222688318,29.24,73743.5,0.0,0.35261,0.00019,24.42997]
[1780222693352,29.24,73741.37,0.0,0.35219,0.00019,24.41884]
[1780222699395,29.24,73733.8,0.0,0.35072,0.00019,24.37954]
[1780222705624,29.24,73729.34,0.0,0.34986,0.00019,24.35625]
[1780222708337,29.24,73729.38,0.0,0.34987,0.00019,24.35644]
[1780222708759,29.24,73721.74,0.0,0.34839,0.00019,24.31642]
[1780222711856,29.24,73714.61,0.0,0.34701,0.00019,24.27546]
[1780222716860,29.24,73714.61,0.0,0.34701,0.00019,24.27544]
[1780222721925,29.24,73713.82,0.0,0.34686,0.00019,24.27137]
[1780222727026,29.24,73711.28,0.0,0.34638,0.00019,24.25809]
[1780222732095,29.24,73708.42,0.0,0.34584,0.00019,24.24308]
[1780222737129,29.24,73708.13,0.0,0.34579,0.00019,24.24179]
[1780222742164,29.24,73712.42,0.0,0.34663,0.00019,24.26489]
[1780222747239,29.24,73715.68,0.0,0.34726,0.00019,24.28244]
[1780222752297,29.25,73719.1,0.0,0.34793,0.00019,24.30077]
[1780222757299,29.25,73722.07,0.0,0.34851,0.00019,24.31667]
[1780222762346,29.25,73724.98,0.0,0.34908,0.00019,24.33223]
[1780222767399,29.25,73727.5,0.0,0.34958,0.00019,24.34567]
[1780222772424,29.25,73733.09,0.0,0.35065,0.00019,24.37161]
[1780222777458,29.26,73733.5,0.0,0.35073,0.00019,24.37394]
[1780222782520,29.26,73734.03,0.0,0.35084,0.00019,24.37689]
[1780222787542,29.26,73734.63,0.0,0.35097,0.00019,24.38022]
[1780222790037,29.26,73726.82,0.0,0.34947,0.00019,24.33974]
[1780222795070,29.26,73724.04,0.0,0.34895,0.00019,24.32551]
[1780222802283,29.27,73726.63,0.0,0.34946,0.00019,24.33949]
[1780222805169,29.27,73727.75,0.0,0.34969,0.00019,24.34552]
[1780222810202,29.27,73728.25,0.0,0.34979,0.00019,24.34845]
[1780222810667,29.27,73728.25,0.0,0.34979,0.00019,24.34845]
[1780222810777,29.27,73728.25,0.0,0.34979,0.00019,24.34845]
[1780222813013,29.27,73718.15,0.0,0.34786,0.00019,24.29576]
[1780222818024,29.28,73717.87,0.0,0.34783,0.00019,24.29481]
[1780222823074,29.28,73716.68,0.0,0.34762,0.00019,24.28904]
[1780222828118,29.28,73716.68,0.0,0.34764,0.00019,24.28953]
[1780222830602,29.28,73712.25,0.0,0.3468,0.00019,24.26632]
[1780222830917,29.28,73712.25,0.0,0.3468,0.00019,24.26632]
[1780222830868,29.29,73706.29,0.0,0.34566,0.00019,24.23488]
[1780222831050,29.29,73706.29,0.0,0.34566,0.00019,24.23488]
[1780222831088,29.29,73706.29,0.0,0.34566,0.00019,24.23488]
[1780222831097,29.29,73706.29,0.0,0.34566,0.00019,24.23488]
[1780222831401,29.29,73706.29,0.0,0.34566,0.00019,24.23488]
[1780222831887,29.29,73695.86,0.0,0.34365,0.00019,24.17563]
[1780222833129,29.29,73694.76,0.0,0.34344,0.00019,24.16981]
[1780222833149,29.29,73694.76,0.0,0.34344,0.00019,24.16981]
[1780222833347,29.29,73695.31,0.0,0.34355,0.00019,24.17278]
[1780222836538,29.29,73708.5,0.0,0.34609,0.00019,24.2439]
[1780222838237,29.29,73708.42,0.0,0.34608,0.00019,24.24347]
[1780222838261,29.29,73708.42,0.0,0.34608,0.00019,24.24347]
[1780222842216,29.29,73710.66,0.0,0.34652,0.00019,24.25582]
[1780222842882,29.3,73713.31,0.0,0.34704,0.00019,24.26998]
[1780222847885,29.3,73716.53,0.0,0.34766,0.00019,24.28705]
[1780222852899,29.3,73719.9,0.0,0.34831,0.00019,24.30486]
[1780222854802,29.3,73720.48,0.0,0.34842,0.00019,24.30792]
[1780222854982,29.3,73720.48,0.0,0.34842,0.00019,24.30792]
[1780222854840,29.3,73713.74,0.0,0.34713,0.00019,24.27244]
[1780222855375,29.3,73713.74,0.0,0.34713,0.00019,24.27244]
[1780222855948,29.3,73699.43,0.0,0.34439,0.00019,24.19641]
[1780222857472,29.3,73695.96,0.0,0.34373,0.00019,24.17777]
[1780222857948,29.3,73695.1,0.0,0.34357,0.00019,24.17325]
[1780222858237,29.3,73695.1,0.0,0.34357,0.00019,24.17325]
[1780222858545,29.3,73696.22,0.0,0.34379,0.00019,24.17938]
[1780222864930,29.3,73694.81,0.0,0.34353,0.00019,24.1722]
[1780222867390,29.3,73699.89,0.0,0.34452,0.00019,24.19989]
[1780222867401,29.3,73699.89,0.0,0.34452,0.00019,24.19989]
[1780222867593,29.31,73699.89,0.0,0.34452,0.00019,24.20002]
[1780222870673,29.31,73701.62,0.0,0.34487,0.00019,24.2096]
[1780222870717,29.31,73710.17,0.0,0.3465,0.00019,24.25516]
[1780222876663,29.31,73710.6,0.0,0.34659,0.00019,24.25757]
[1780222876966,29.31,73710.69,0.0,0.34661,0.00019,24.25807]
[1780222881397,29.31,73706.48,0.0,0.34581,0.00019,24.23581]
[1780222881404,29.31,73706.48,0.0,0.34581,0.00019,24.23581]
[1780222881960,29.31,73704.39,0.0,0.34541,0.00019,24.22471]
[1780222887035,29.32,73699.42,0.0,0.34449,0.00019,24.19897]
[1780222892037,29.32,73697.33,0.0,0.3441,0.00019,24.18511]
[1780222897081,29.33,73698.5,0.0,0.34435,0.00019,24.19216]
[1780222902148,29.33,73699.6,0.0,0.34459,0.00019,24.19887]
[1780222907157,29.34,73698.58,0.0,0.34443,0.00019,24.19421]
[1780222912234,29.34,73697.09,0.0,0.34417,0.00019,24.18693]
[1780222917287,29.35,73690.15,0.0,0.34287,0.00019,24.15024]
[1780222920801,29.35,73689.09,0.0,0.34268,0.00019,24.14479]
[1780222920993,29.35,73688.02,0.0,0.34248,0.00019,24.1391]
[1780222926090,29.35,73686.93,0.0,0.34228,0.00019,24.13356]
[1780222926124,29.35,73686.63,0.0,0.34223,0.00019,24.13203]
[1780222926427,29.35,73686.63,0.0,0.34223,0.00019,24.13203]
[1780222928020,29.35,73673.97,0.0,0.33983,0.00019,24.06326]
[1780222929213,29.36,73673.68,0.0,0.33978,0.00019,24.06181]
[1780222930048,29.36,73667.17,0.0,0.33855,0.00019,24.02616]
[1780222931296,29.36,73664.59,0.0,0.33806,0.00019,24.01207]
[1780222932058,29.36,73664.99,0.0,0.33815,0.00019,24.01445]
[1780222937100,29.36,73664.7,0.0,0.33812,0.00019,24.01357]
[1780222938475,29.37,73666.24,0.0,0.33842,0.00019,24.02242]
[1780222938848,29.37,73666.24,0.0,0.33842,0.00019,24.02242]
[1780222938867,29.37,73666.24,0.0,0.33842,0.00019,24.02242]
[1780222939099,29.37,73666.24,0.0,0.33842,0.00019,24.02242]
[1780222939109,29.37,73666.24,0.0,0.33842,0.00019,24.02242]
[1780222939103,29.37,73665.47,0.0,0.33828,0.00019,24.01828]
[1780222939258,29.37,73665.47,0.0,0.33828,0.00019,24.01828]
[1780222940111,29.37,73647.09,0.0,0.3348,0.00019,23.91592]
[1780222941117,29.37,73647.13,0.0,0.33481,0.00019,23.91616]
[1780222941720,29.37,73647.13,0.0,0.33481,0.00019,23.91616]
[1780222942585,29.37,73645.99,0.0,0.3346,0.00019,23.90977]
[1780222942715,29.37,73647.23,0.0,0.33483,0.00019,23.91676]
[1780222945287,29.37,73650.77,0.0,0.3355,0.00019,23.93662]
[1780222945331,29.37,73650.77,0.0,0.3355,0.00019,23.93662]
[1780222946602,29.37,73652.82,0.0,0.33589,0.00019,23.94808]
[1780222947061,29.37,73655.48,0.0,0.33641,0.00019,23.96336]
[1780222949273,29.37,73667.08,0.0,0.33862,0.00019,24.02804]
[1780222955224,29.38,73668.62,0.0,0.33893,0.00019,24.03407]
[1780222960330,29.38,73670.0,0.0,0.33921,0.00019,24.04239]
[1780222963429,29.39,73678.08,0.0,0.34076,0.00019,24.08684]
[1780222969543,29.39,73677.7,0.0,0.34071,0.00019,24.08544]
[1780222977059,29.39,73680.21,0.0,0.34121,0.00019,24.09984]
[1780222984721,29.4,73680.49,0.0,0.3413,0.00019,24.10218]
[1780222985049,29.4,73680.54,0.0,0.34132,0.00019,24.10265]
[1780222985624,29.4,73680.54,0.0,0.34132,0.00019,24.10265]
[1780222986104,29.4,73680.54,0.0,0.34132,0.00019,24.10265]
[1780222985663,29.4,73680.61,0.0,0.34133,0.00019,24.10313]
[1780222987092,29.4,73680.59,0.0,0.34133,0.00019,24.10313]
[1780222989159,29.4,73681.81,0.0,0.34157,0.00019,24.10985]
[1780222989161,29.4,73681.88,0.0,0.34158,0.00019,24.11032]
[1780222989292,29.4,73681.88,0.0,0.34158,0.00019,24.11032]
[1780222991063,29.41,73671.43,0.0,0.33961,0.00019,24.05358]
[1780222997507,29.41,73667.57,0.0,0.3389,0.00019,24.03304]
[1780223004106,29.42,73672.05,0.0,0.33979,0.00019,24.05878]
[1780223009183,29.42,73673.05,0.0,0.34002,0.00019,24.06519]
[1780223014640,29.43,73665.52,0.0,0.33862,0.00019,24.02174]
[1780223017395,29.44,73665.5,0.0,0.33863,0.00019,24.02201]
[1780223018133,29.44,73654.41,0.0,0.33654,0.00019,23.96091]
[1780223019694,29.44,73653.14,0.0,0.33631,0.00019,23.95409]
[1780223019793,29.44,73651.75,0.0,0.33605,0.00019,23.94658]
[1780223025982,29.45,73649.49,0.0,0.33567,0.00019,23.93515]
[1780223028608,29.45,73651.33,0.0,0.33603,0.00019,23.94586]
[1780223028738,29.45,73651.33,0.0,0.33604,0.00019,23.94609]
[1780223033775,29.46,73656.7,0.0,0.33711,0.00019,23.9776]
[1780223039031,29.47,73654.34,0.0,0.33671,0.00019,23.96572]
[1780223045657,29.48,73651.64,0.0,0.33627,0.00019,23.95249]
[1780223048292,29.49,73645.74,0.0,0.3352,0.00019,23.92076]
[1780223048780,29.49,73645.74,0.0,0.3352,0.00019,23.92076]
[1780223053850,29.5,73649.26,0.0,0.3359,0.00019,23.94164]
[1780223058892,29.51,73645.09,0.0,0.33517,0.00019,23.91984]
[1780223063995,29.52,73649.24,0.0,0.336,0.00019,23.94429]
[1780223069075,29.52,73650.14,0.0,0.33622,0.00019,23.95067]
[1780223074175,29.53,73650.42,0.0,0.3363,0.00019,23.95016]
[1780223079247,29.54,73649.56,0.0,0.3362,0.00019,23.94699]
[1780223084327,29.55,73654.95,0.0,0.33726,0.00019,23.9781]
[1780223085056,29.55,73654.95,0.0,0.33726,0.00019,23.9781]
[1780223085360,29.55,73655.36,0.0,0.33734,0.00019,23.98064]
[1780223085373,29.55,73655.36,0.0,0.33734,0.00019,23.98064]
[1780223085400,29.55,73655.36,0.0,0.33734,0.00019,23.98064]
[1780223085675,29.55,73655.36,0.0,0.33734,0.00019,23.98064]
[1780223086139,29.56,73662.73,0.0,0.33874,0.00019,24.02141]
[1780223087973,29.56,73665.85,0.0,0.33934,0.00019,24.03857]
[1780223088156,29.56,73666.46,0.0,0.33945,0.00019,24.04199]
[1780223090502,29.56,73667.83,0.0,0.33972,0.00019,24.04964]
[1780223091176,29.56,73670.03,0.0,0.34014,0.00019,24.0617]
[1780223097237,29.56,73674.68,0.0,0.34103,0.00019,24.08721]
[1780223102427,29.56,73675.47,0.0,0.34119,0.00019,24.09191]
[1780223108407,29.57,73671.53,0.0,0.34046,0.00019,24.071]
[1780223115343,29.57,73674.7,0.0,0.34109,0.00019,24.08885]
[1780223117208,29.57,73674.7,0.0,0.34109,0.00019,24.08885]
[1780223117220,29.57,73676.68,0.0,0.34147,0.00019,24.09971]
[1780223120995,29.57,73682.67,0.0,0.34261,0.00019,24.13217]
[1780223121070,29.57,73683.3,0.0,0.34273,0.00019,24.13561]
[1780223124018,29.57,73682.83,0.0,0.34264,0.00019,24.13314]
[1780223124067,29.57,73682.83,0.0,0.34264,0.00019,24.13314]
[1780223129779,29.58,73689.12,0.0,0.34384,0.00019,24.16699]
[1780223135917,29.58,73690.51,0.0,0.34409,0.00019,24.17117]
[1780223136366,29.58,73691.24,0.0,0.34423,0.00019,24.17511]
[1780223137280,29.58,73691.24,0.0,0.34424,0.00019,24.17513]
[1780223142301,29.58,73697.95,0.0,0.34551,0.00019,24.21087]
[1780223147350,29.58,73699.57,0.0,0.34584,0.00019,24.21977]
[1780223152379,29.58,73703.51,0.0,0.3466,0.00019,24.24082]
[1780223154201,29.58,73705.0,0.0,0.34688,0.00019,24.24873]
[1780223154302,29.59,73706.15,0.0,0.3471,0.00019,24.25486]
[1780223159337,29.59,73708.54,0.0,0.34758,0.00019,24.26788]
[1780223164340,29.59,73706.72,0.0,0.34726,0.00019,24.25898]
[1780223169407,29.6,73705.95,0.0,0.34712,0.00019,24.25526]
[1780223174426,29.6,73704.51,0.0,0.34686,0.00019,24.24798]
[1780223179443,29.6,73703.35,0.0,0.34665,0.00019,24.24216]
[1780223184496,29.6,73701.98,0.0,0.3464,0.00019,24.23525]
[1780223189541,29.6,73701.35,0.0,0.34629,0.00019,24.23221]
[1780223193313,29.61,73701.41,0.0,0.34629,0.00019,24.2293]
[1780223194294,29.61,73700.72,0.0,0.34616,0.00019,24.22578]
[1780223199307,29.61,73700.47,0.0,0.34612,0.00019,24.22468]
[1780223204347,29.61,73698.75,0.0,0.34581,0.00019,24.2159]
[1780223209409,29.61,73701.1,0.0,0.34627,0.00019,24.22855]
[1780223214447,29.61,73704.48,0.0,0.34691,0.00019,24.24646]
[1780223219450,29.61,73710.61,0.0,0.34808,0.00019,24.27858]
[1780223222365,29.61,73703.3,0.0,0.34669,0.00019,24.24041]
[1780223227383,29.61,73698.14,0.0,0.34572,0.00019,24.21341]
[1780223232403,29.62,73699.11,0.0,0.34591,0.00019,24.21876]
[1780223237473,29.62,73698.85,0.0,0.34587,0.00019,24.21761]
[1780223242563,29.62,73698.03,0.0,0.34572,0.00019,24.21345]
[1780223247642,29.62,73694.84,0.0,0.34513,0.00019,24.19679]
[1780223251040,29.62,73695.25,0.0,0.34521,0.00019,24.19907]
[1780223251057,29.62,73695.25,0.0,0.34521,0.00019,24.19907]
[1780223251272,29.62,73695.25,0.0,0.34519,0.00019,24.19572]
[1780223254015,29.62,73696.43,0.0,0.34542,0.00019,24.20202]
[1780223254027,29.62,73696.43,0.0,0.34542,0.00019,24.20202]
[1780223254238,29.62,73696.43,0.0,0.34542,0.00019,24.20206]
[1780223260359,29.62,73697.46,0.0,0.34562,0.00019,24.20771]
[1780223267408,29.63,73698.09,0.0,0.34575,0.00019,24.21133]
[1780223273221,29.63,73702.87,0.0,0.34666,0.00019,24.23657]
[1780223279714,29.63,73701.05,0.0,0.34633,0.00019,24.22733]
[1780223285532,29.63,73701.42,0.0,0.34641,0.00019,24.22951]
[1780223291252,29.63,73701.66,0.0,0.34646,0.00019,24.231]
[1780223296610,29.64,73701.78,0.0,0.3465,0.00019,24.23192]
[1780223301646,29.64,73700.72,0.0,0.34631,0.00019,24.22661]
[1780223303217,29.64,73700.72,0.0,0.34631,0.00019,24.22661]
[1780223303296,29.64,73700.72,0.0,0.34631,0.00019,24.22661]
[1780223305511,29.64,73707.88,0.0,0.34767,0.00019,24.26419]
[1780223306469,29.64,73707.44,0.0,0.34759,0.00019,24.26194]
[1780223311486,29.64,73706.09,0.0,0.34734,0.00019,24.25499]
[1780223318559,29.64,73704.79,0.0,0.34707,0.00019,24.24488]
[1780223323619,29.64,73701.15,0.0,0.34639,0.00019,24.2261]
[1780223328641,29.64,73703.25,0.0,0.3468,0.00019,24.23726]
[1780223333679,29.64,73702.1,0.0,0.34658,0.00019,24.23136]
[1780223338731,29.64,73698.67,0.0,0.34594,0.00019,24.21349]
[1780223343747,29.65,73695.23,0.0,0.3453,0.00019,24.19556]
[1780223348761,29.65,73695.01,0.0,0.34526,0.00019,24.19463]
[1780223353880,29.65,73694.91,0.0,0.34525,0.00019,24.19434]
[1780223358905,29.65,73694.4,0.0,0.34517,0.00019,24.19189]
[1780223363908,29.65,73694.0,0.0,0.3451,0.00019,24.19003]
[1780223368959,29.65,73694.74,0.0,0.34525,0.00019,24.19422]
[1780223372397,29.66,73694.74,0.0,0.34524,0.00019,24.19096]
[1780223372480,29.66,73694.74,0.0,0.34524,0.00019,24.19096]
[1780223372457,29.66,73696.14,0.0,0.3455,0.00019,24.19831]
[1780223378346,29.66,73697.2,0.0,0.3457,0.00019,24.20382]
[1780223383528,29.65,73700.71,0.0,0.34635,0.00019,24.22204]
[1780223388735,29.65,73700.18,0.0,0.34624,0.00019,24.21894]
[1780223394291,29.65,73706.13,0.0,0.34737,0.00019,24.24997]
[1780223400333,29.65,73712.16,0.0,0.34852,0.00019,24.28168]
[1780223405368,29.66,73716.24,0.0,0.34933,0.00019,24.30344]
[1780223410403,29.66,73720.75,0.0,0.35021,0.00019,24.32723]
[1780223415438,29.67,73722.21,0.0,0.3505,0.00019,24.33525]
[1780223420472,29.67,73719.5,0.0,0.35001,0.00019,24.32185]
[1780223425511,29.67,73721.32,0.0,0.35038,0.00019,24.33177]
[1780223430546,29.68,73725.75,0.0,0.35124,0.00019,24.35498]
[1780223435582,29.68,73732.87,0.0,0.3526,0.00019,24.38825]
[1780223442397,29.68,73733.56,0.0,0.35274,0.00019,24.39201]
[1780223447721,29.69,73733.34,0.0,0.35272,0.00019,24.39133]
[1780223453707,29.69,73734.85,0.0,0.35302,0.00019,24.39932]
[1780223458741,29.69,73736.08,0.0,0.35326,0.00019,24.40579]
[1780223464785,29.7,73734.78,0.0,0.35303,0.00019,24.39953]
[1780223469819,29.7,73736.1,0.0,0.35329,0.00019,24.40645]
[1780223474854,29.7,73738.53,0.0,0.35376,0.00019,24.41894]
[1780223480896,29.7,73739.55,0.0,0.35397,0.00019,24.42432]
[1780223485934,29.7,73736.64,0.0,0.35342,0.00019,24.4099]
[1780223490966,29.71,73736.24,0.0,0.35336,0.00019,24.40814]
[1780223496001,29.71,73731.08,0.0,0.35237,0.00019,24.37902]
[1780223498679,29.71,73730.86,0.0,0.35233,0.00019,24.37806]
[1780223499627,29.71,73731.41,0.0,0.35244,0.00019,24.381]
[1780223504636,29.71,73731.09,0.0,0.35239,0.00019,24.37967]
[1780223509718,29.72,73730.59,0.0,0.35232,0.00019,24.37757]
[1780223514779,29.72,73730.59,0.0,0.35233,0.00019,24.37792]
[1780223516097,29.72,73730.59,0.0,0.35233,0.00019,24.37799]
[1780223516649,29.72,73730.21,0.0,0.35226,0.00019,24.37614]
[1780223521743,29.72,73730.21,0.0,0.35228,0.00019,24.3765]
[1780223526820,29.73,73736.37,0.0,0.35346,0.00019,24.40793]
[1780223531821,29.73,73736.78,0.0,0.35355,0.00019,24.41029]
[1780223536871,29.73,73737.35,0.0,0.35367,0.00019,24.41346]
[1780223541910,29.73,73737.42,0.0,0.3537,0.00019,24.41413]
[1780223547050,29.74,73736.89,0.0,0.35361,0.00019,24.41178]
[1780223552166,29.74,73737.88,0.0,0.3538,0.00019,24.41373]
[1780223557241,29.74,73741.23,0.0,0.35445,0.00019,24.43085]
[1780223562296,29.74,73741.12,0.0,0.35444,0.00019,24.43057]
[1780223567363,29.75,73742.06,0.0,0.35463,0.00019,24.43553]
[1780223572402,29.75,73741.8,0.0,0.35459,0.00019,24.43448]
[1780223577415,29.75,73741.9,0.0,0.35462,0.00019,24.43523]
[1780223582512,29.75,73745.36,0.0,0.35529,0.00019,24.45271]
[1780223587548,29.75,73745.39,0.0,0.3553,0.00019,24.45303]
[1780223592590,29.75,73744.49,0.0,0.35514,0.00019,24.44872]
[1780223597625,29.76,73744.18,0.0,0.35508,0.00019,24.44735]
[1780223602746,29.76,73743.21,0.0,0.35491,0.00019,24.4427]
[1780223606712,29.76,73744.99,0.0,0.35525,0.00019,24.45169]
[1780223606777,29.76,73744.99,0.0,0.35525,0.00019,24.45169]
[1780223611807,29.76,73744.24,0.0,0.3551,0.00019,24.44475]
[1780223616843,29.76,73744.38,0.0,0.35513,0.00019,24.44557]
[1780223621880,29.76,73746.49,0.0,0.35554,0.00019,24.45617]
[1780223628207,29.76,73746.96,0.0,0.35563,0.00019,24.45857]
[1780223628843,29.76,73747.96,0.0,0.35582,0.00019,24.46358]
[1780223629792,29.76,73749.21,0.0,0.35606,0.00019,24.46979]
[1780223634840,29.76,73750.08,0.0,0.35623,0.00019,24.47414]
[1780223639850,29.76,73751.08,0.0,0.35642,0.00019,24.47912]
[1780223644901,29.76,73750.27,0.0,0.35627,0.00019,24.47514]
[1780223649926,29.76,73751.55,0.0,0.35651,0.00019,24.48149]
[1780223654965,29.76,73754.25,0.0,0.35702,0.00019,24.49479]
[1780223659992,29.76,73755.11,0.0,0.35719,0.00019,24.49898]
[1780223665062,29.76,73751.46,0.0,0.35649,0.00019,24.48094]
[1780223670104,29.76,73749.92,0.0,0.35619,0.00019,24.47331]
[1780223675174,29.76,73748.01,0.0,0.35581,0.00019,24.46047]
[1780223680216,29.76,73746.97,0.0,0.35562,0.00019,24.45535]
[1780223685281,29.76,73745.88,0.0,0.35541,0.00019,24.44998]
[1780223690299,29.76,73746.38,0.0,0.35551,0.00019,24.45252]
[1780223695314,29.76,73746.22,0.0,0.35548,0.00019,24.45176]
[1780223700374,29.76,73745.69,0.0,0.35538,0.00019,24.44916]
[1780223701833,29.76,73736.13,0.0,0.35355,0.00019,24.40128]
[1780223704821,29.76,73730.27,0.0,0.35242,0.00019,24.37135]
[1780223709897,29.76,73729.65,0.0,0.35229,0.00019,24.36777]
[1780223714900,29.75,73729.65,0.0,0.35227,0.00019,24.36723]
[1780223719956,29.75,73729.03,0.0,0.35212,0.00019,24.36342]
[1780223725037,29.74,73729.17,0.0,0.35212,0.00019,24.36356]
[1780223730074,29.74,73728.69,0.0,0.35201,0.00019,24.36055]
[1780223735074,29.73,73728.42,0.0,0.35192,0.00019,24.35522]
[1780223740147,29.73,73728.84,0.0,0.35197,0.00019,24.35678]
[1780223745198,29.72,73730.05,0.0,0.35218,0.00019,24.36235]
[1780223750208,29.72,73733.31,0.0,0.35278,0.00019,24.3783]
[1780223755283,29.72,73734.25,0.0,0.35294,0.00019,24.38249]
[1780223760324,29.71,73734.95,0.0,0.35305,0.00019,24.38547]
[1780223765424,29.71,73735.6,0.0,0.35315,0.00019,24.38821]
[1780223770428,29.7,73736.73,0.0,0.35334,0.00019,24.39338]
[1780223775433,29.7,73737.59,0.0,0.35349,0.00019,24.3972]
[1780223780488,29.69,73737.85,0.0,0.35352,0.00019,24.39801]
[1780223782608,29.69,73738.17,0.0,0.35357,0.00019,24.39942]
[1780223782900,29.69,73737.37,0.0,0.35341,0.00019,24.39529]
[1780223787962,29.69,73741.9,0.0,0.35427,0.00019,24.41777]
[1780223792993,29.69,73741.05,0.0,0.35407,0.00019,24.40987]
[1780223798066,29.68,73740.18,0.0,0.35389,0.00019,24.40508]
[1780223803076,29.68,73738.36,0.0,0.35353,0.00019,24.39556]
[1780223808113,29.68,73737.51,0.0,0.35335,0.00019,24.39092]
[1780223813121,29.68,73731.67,0.0,0.35223,0.00019,24.36105]
[1780223818154,29.67,73729.96,0.0,0.35189,0.00019,24.35215]
[1780223823232,29.67,73730.89,0.0,0.35206,0.00019,24.35669]
[1780223828282,29.67,73732.07,0.0,0.35228,0.00019,24.36252]
[1780223833330,29.67,73732.91,0.0,0.35243,0.00019,24.36663]
[1780223838372,29.67,73735.09,0.0,0.35284,0.00019,24.37752]
[1780223843472,29.67,73734.33,0.0,0.35269,0.00019,24.37338]
[1780223848585,29.66,73733.35,0.0,0.35248,0.00019,24.36803]
[1780223853667,29.66,73731.42,0.0,0.35208,0.00019,24.35449]
[1780223858740,29.66,73732.82,0.0,0.35234,0.00019,24.36124]
[1780223863838,29.65,73733.29,0.0,0.35241,0.00019,24.36324]
[1780223868838,29.65,73734.79,0.0,0.35268,0.00019,24.37045]
[1780223873927,29.65,73735.97,0.0,0.35289,0.00019,24.37604]
[1780223878992,29.65,73738.57,0.0,0.35337,0.00019,24.38877]
[1780223883994,29.64,73741.3,0.0,0.35387,0.00019,24.40209]
[1780223889059,29.64,73741.3,0.0,0.35386,0.00019,24.40164]
[1780223894119,29.63,73741.47,0.0,0.35387,0.00019,24.40195]
[1780223899166,29.63,73739.29,0.0,0.35343,0.00019,24.39052]
[1780223904172,29.63,73739.57,0.0,0.35347,0.00019,24.39153]
[1780223909194,29.62,73739.08,0.0,0.35336,0.00019,24.38866]
[1780223914204,29.62,73737.59,0.0,0.35304,0.00019,24.37734]
[1780223919291,29.62,73736.2,0.0,0.35276,0.00019,24.3699]
[1780223924343,29.61,73733.91,0.0,0.3523,0.00019,24.35788]
[1780223929377,29.61,73737.34,0.0,0.35294,0.00019,24.37489]
[1780223934432,29.61,73736.1,0.0,0.35269,0.00019,24.36812]
[1780223939461,29.6,73735.29,0.0,0.35251,0.00019,24.36352]
[1780223944491,29.6,73734.07,0.0,0.35226,0.00019,24.3568]
[1780223946593,29.6,73733.55,0.0,0.35215,0.00019,24.35396]
[1780223946803,29.6,73733.55,0.0,0.35215,0.00019,24.35396]
[1780223947075,29.6,73733.55,0.0,0.35215,0.00019,24.35386]
[1780223949577,29.6,73733.55,0.0,0.35215,0.00019,24.35386]
[1780223949666,29.59,73733.55,0.0,0.35213,0.00019,24.35356]
[1780223952200,29.59,73741.12,0.0,0.35358,0.00019,24.39175]
[1780223953899,29.59,73741.12,0.0,0.35358,0.00019,24.39175]
[1780223954000,29.59,73741.3,0.0,0.35361,0.00019,24.3926]
[1780223958241,29.59,73749.58,0.0,0.35519,0.00019,24.43416]
[1780223963505,29.59,73750.92,0.0,0.35545,0.00019,24.44095]
[1780223967465,29.59,73742.42,0.0,0.35383,0.00019,24.39835]
[1780223973575,29.59,73738.21,0.0,0.35299,0.00019,24.37342]
[1780223981409,29.59,73735.55,0.0,0.35246,0.00019,24.35944]
[1780223986883,29.58,73733.84,0.0,0.35212,0.00019,24.3504]
[1780223993050,29.58,73732.72,0.0,0.35189,0.00019,24.34436]
[1780223998530,29.58,73732.4,0.0,0.35181,0.00019,24.34224]
[1780224003868,29.58,73730.33,0.0,0.3514,0.00019,24.33133]
[1780224009609,29.57,73722.51,0.0,0.34989,0.00019,24.29067]
[1780224014648,29.57,73725.39,0.0,0.35042,0.00019,24.30498]
[1780224019681,29.56,73723.05,0.0,0.34996,0.00019,24.29249]
[1780224024717,29.56,73723.69,0.0,0.35006,0.00019,24.29539]
[1780224029885,29.56,73720.74,0.0,0.34949,0.00019,24.27985]
[1780224030214,29.56,73718.78,0.0,0.34911,0.00019,24.26964]
[1780224035216,29.56,73714.09,0.0,0.34819,0.00019,24.24169]
[1780224040218,29.56,73714.57,0.0,0.34827,0.00019,24.24402]
[1780224045281,29.55,73713.36,0.0,0.34804,0.00019,24.23753]
[1780224050311,29.55,73712.62,0.0,0.34789,0.00019,24.23356]
[1780224055349,29.55,73713.77,0.0,0.34811,0.00019,24.23947]
[1780224060375,29.55,73714.23,0.0,0.34819,0.00019,24.24176]
[1780224065405,29.55,73716.29,0.0,0.34858,0.00019,24.25235]
[1780224070441,29.55,73716.99,0.0,0.34871,0.00019,24.25584]
[1780224075458,29.55,73717.53,0.0,0.3488,0.00019,24.2585]
[1780224080473,29.55,73717.81,0.0,0.34885,0.00019,24.25979]
[1780224085515,29.55,73717.81,0.0,0.34884,0.00019,24.25963]
[1780224090553,29.54,73720.22,0.0,0.3493,0.00019,24.27197]
[1780224095632,29.54,73724.12,0.0,0.35002,0.00019,24.28858]
[1780224100638,29.54,73726.26,0.0,0.35042,0.00019,24.29945]
[1780224105667,29.54,73725.34,0.0,0.35024,0.00019,24.29455]
[1780224110685,29.54,73723.38,0.0,0.34986,0.00019,24.28427]
[1780224115708,29.54,73723.38,0.0,0.34985,0.00019,24.28411]
[1780224120753,29.54,73723.38,0.0,0.34984,0.00019,24.28392]
[1780224125828,29.54,73716.79,0.0,0.34858,0.00019,24.24957]
[1780224130828,29.53,73718.87,0.0,0.34897,0.00019,24.2602]
[1780224135842,29.53,73722.05,0.0,0.34957,0.00019,24.2765]
[1780224140881,29.53,73722.05,0.0,0.34956,0.00019,24.27633]
[1780224145913,29.53,73723.81,0.0,0.34989,0.00019,24.28527]
[1780224150919,29.53,73723.81,0.0,0.34989,0.00019,24.28514]
[1780224155459,29.53,73731.45,0.0,0.35132,0.00019,24.32089]
[1780224160545,29.53,73733.16,0.0,0.35164,0.00019,24.32944]
[1780224165563,29.52,73734.14,0.0,0.35182,0.00019,24.33424]
[1780224170639,29.52,73735.4,0.0,0.35206,0.00019,24.34048]
[1780224175692,29.52,73735.4,0.0,0.35205,0.00019,24.34027]
[1780224180712,29.52,73737.06,0.0,0.35236,0.00019,24.34854]
[1780224185730,29.52,73737.35,0.0,0.3524,0.00019,24.34981]
[1780224190748,29.52,73737.35,0.0,0.3524,0.00019,24.34962]
[1780224195821,29.52,73738.75,0.0,0.35266,0.00019,24.35656]
[1780224200886,29.51,73739.09,0.0,0.35272,0.00019,24.3581]
[1780224205919,29.51,73739.54,0.0,0.35279,0.00019,24.36021]
[1780224210952,29.51,73739.89,0.0,0.35285,0.00019,24.36181]
[1780224215972,29.51,73739.95,0.0,0.35284,0.00019,24.35857]
[1780224221045,29.51,73739.95,0.0,0.35283,0.00019,24.3584]
[1780224225797,29.51,73746.23,0.0,0.35403,0.00019,24.39006]
[1780224225877,29.51,73746.23,0.0,0.35403,0.00019,24.39006]
[1780224226147,29.51,73746.23,0.0,0.35403,0.00019,24.39001]
[1780224228768,29.51,73746.32,0.0,0.35405,0.00019,24.39036]
[1780224228832,29.51,73745.68,0.0,0.35392,0.00019,24.38713]
[1780224235409,29.5,73742.4,0.0,0.35328,0.00019,24.37014]
[1780224241252,29.5,73739.57,0.0,0.35272,0.00019,24.35545]
[1780224246287,29.5,73736.52,0.0,0.35212,0.00019,24.33965]
[1780224250975,29.5,73735.22,0.0,0.35187,0.00019,24.33291]
[1780224250994,29.5,73735.22,0.0,0.35187,0.00019,24.33276]
[1780224254661,29.5,73735.22,0.0,0.35186,0.00019,24.33262]
[1780224255548,29.5,73735.22,0.0,0.35186,0.00019,24.33257]
[1780224261346,29.49,73732.45,0.0,0.35132,0.00019,24.31815]
[1780224267436,29.49,73728.41,0.0,0.35053,0.00019,24.2971]
[1780224273478,29.49,73728.49,0.0,0.35052,0.00019,24.29393]
[1780224279078,29.49,73728.04,0.0,0.35043,0.00019,24.29151]
[1780224285758,29.49,73727.69,0.0,0.35035,0.00019,24.28941]
[1780224292611,29.48,73729.32,0.0,0.35066,0.00019,24.29759]
[1780224294466,29.48,73729.32,0.0,0.35066,0.00019,24.29759]
[1780224294625,29.48,73731.16,0.0,0.35101,0.00019,24.307]
[1780224297660,29.48,73728.34,0.0,0.35046,0.00019,24.29238]
[1780224298491,29.48,73731.92,0.0,0.35115,0.00019,24.31078]
[1780224298997,29.48,73743.18,0.0,0.35331,0.00019,24.36824]
[1780224299865,29.48,73750.68,0.0,0.35475,0.00019,24.40615]
[1780224301529,29.48,73747.71,0.0,0.35418,0.00019,24.39114]
[1780224304695,29.48,73740.45,0.0,0.35278,0.00019,24.35422]
[1780224309731,29.48,73742.49,0.0,0.35316,0.00019,24.36432]
[1780224315300,29.48,73742.01,0.0,0.35306,0.00019,24.36173]
[1780224320050,29.47,73733.53,0.0,0.35141,0.00019,24.31795]
[1780224325506,29.47,73729.48,0.0,0.35063,0.00019,24.29701]
[1780224330355,29.47,73722.09,0.0,0.34921,0.00019,24.25861]
[1780224335694,29.47,73719.01,0.0,0.3486,0.00019,24.23921]
[1780224341958,29.47,73719.86,0.0,0.34876,0.00019,24.24364]
[1780224346994,29.47,73720.1,0.0,0.34881,0.00019,24.24488]
[1780224356253,29.47,73719.86,0.0,0.34876,0.00019,24.24359]
[1780224362143,29.47,73721.99,0.0,0.34917,0.00019,24.25463]
[1780224368189,29.47,73716.95,0.0,0.3482,0.00019,24.22834]
[1780224374228,29.47,73711.5,0.0,0.34716,0.00019,24.19979]
[1780224381277,29.47,73709.22,0.0,0.34672,0.00019,24.18781]
[1780224386464,29.47,73706.54,0.0,0.34621,0.00019,24.17367]
[1780224391583,29.47,73707.14,0.0,0.34632,0.00019,24.17683]
[1780224397390,29.47,73703.73,0.0,0.34565,0.00019,24.15541]
[1780224399635,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224400135,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224400258,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224400608,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224400411,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224400686,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224400862,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224400901,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224401090,29.47,73703.48,0.0,0.34561,0.00019,24.15408]
[1780224401152,29.47,73703.11,0.0,0.34553,0.00019,24.15212]
[1780224402163,29.47,73703.11,0.0,0.34553,0.00019,24.15212]
[1780224402603,29.47,73703.11,0.0,0.34553,0.00019,24.15212]
[1780224402211,29.47,73703.11,0.0,0.34553,0.00019,24.15211]
[1780224402708,29.47,73703.11,0.0,0.34553,0.00019,24.15211]
[1780224403247,29.47,73703.11,0.0,0.34553,0.00019,24.15211]
[1780224407371,29.47,73703.11,0.0,0.34553,0.00019,24.15211]
[1780224409371,29.47,73703.11,0.0,0.34553,0.00019,24.1521]
[1780224414508,29.47,73701.76,0.0,0.34528,0.00019,24.14493]
[1780224422568,29.47,73701.7,0.0,0.34526,0.00019,24.14457]
[1780224427602,29.47,73700.88,0.0,0.34511,0.00019,24.1402]
[1780224434556,29.47,73700.51,0.0,0.34503,0.00019,24.13822]
[1780224434657,29.47,73700.5,0.0,0.34503,0.00019,24.13816]
[1780224439686,29.47,73700.66,0.0,0.34506,0.00019,24.13899]
[1780224446886,29.47,73701.38,0.0,0.3452,0.00019,24.14278]
[1780224452778,29.47,73699.83,0.0,0.34488,0.00019,24.1311]
[1780224458821,29.47,73699.86,0.0,0.34489,0.00019,24.13125]
[1780224464865,29.47,73699.72,0.0,0.34486,0.00019,24.1305]
[1780224477108,29.47,73699.87,0.0,0.34489,0.00019,24.13127]
[1780224482327,29.47,73700.08,0.0,0.34493,0.00019,24.13238]
[1780224488513,29.47,73701.71,0.0,0.34524,0.00019,24.14102]
[1780224494074,29.47,73708.36,0.0,0.34651,0.00019,24.17611]
[1780224500115,29.47,73713.46,0.0,0.34747,0.00019,24.20277]
[1780224505151,29.47,73719.92,0.0,0.34871,0.00019,24.2364]
[1780224510563,29.47,73722.53,0.0,0.3492,0.00019,24.24979]
[1780224516320,29.46,73725.47,0.0,0.34974,0.00019,24.26144]
[1780224523276,29.46,73726.34,0.0,0.34989,0.00019,24.26559]
[1780224528313,29.46,73729.4,0.0,0.35047,0.00019,24.28117]
[1780224533353,29.46,73730.31,0.0,0.35063,0.00019,24.28559]
[1780224541416,29.45,73729.04,0.0,0.35037,0.00019,24.27858]
[1780224547599,29.45,73725.09,0.0,0.3496,0.00019,24.25785]
[1780224553499,29.45,73724.88,0.0,0.34955,0.00019,24.2565]
[1780224559162,29.45,73725.31,0.0,0.34962,0.00019,24.25857]
[1780224566589,29.45,73724.8,0.0,0.34951,0.00019,24.25558]
[1780224571624,29.44,73726.83,0.0,0.34988,0.00019,24.26255]
[1780224576659,29.44,73729.77,0.0,0.35044,0.00019,24.27758]
[1780224580688,29.44,73739.99,0.0,0.35239,0.00019,24.32993]
[1780224586098,29.44,73743.06,0.0,0.35297,0.00019,24.34528]
[1780224591767,29.43,73742.93,0.0,0.35292,0.00019,24.34401]
[1780224596923,29.43,73744.02,0.0,0.35312,0.00019,24.3492]
[1780224602812,29.43,73744.83,0.0,0.35325,0.00019,24.35277]
[1780224608025,29.42,73745.26,0.0,0.35331,0.00019,24.35441]
[1780224613920,29.42,73748.01,0.0,0.35382,0.00019,24.36783]
[1780224621975,29.41,73747.56,0.0,0.3537,0.00019,24.36478]
[1780224628165,29.41,73749.19,0.0,0.35401,0.00019,24.37291]
[1780224633303,29.41,73749.19,0.0,0.35401,0.00019,24.36978]
[1780224636370,29.41,73748.82,0.0,0.35394,0.00019,24.368]
[1780224636861,29.42,73748.35,0.0,0.35385,0.00019,24.3657]
[1780224641921,29.42,73748.01,0.0,0.35379,0.00019,24.36419]
[1780224646943,29.42,73749.38,0.0,0.35407,0.00019,24.37132]
[1780224651953,29.42,73751.45,0.0,0.35447,0.00019,24.38199]
[1780224656966,29.42,73751.78,0.0,0.35455,0.00019,24.38386]
[1780224661986,29.42,73752.1,0.0,0.35462,0.00019,24.38568]
[1780224667008,29.43,73752.88,0.0,0.35478,0.00019,24.38986]
[1780224672016,29.43,73752.0,0.0,0.35462,0.00019,24.38565]
[1780224677053,29.43,73749.78,0.0,0.35419,0.00019,24.3746]
[1780224682065,29.43,73749.89,0.0,0.35422,0.00019,24.37531]
[1780224687085,29.43,73749.81,0.0,0.35421,0.00019,24.37507]
[1780224692137,29.43,73749.38,0.0,0.35412,0.00019,24.36968]
[1780224697178,29.43,73749.29,0.0,0.35411,0.00019,24.3694]
[1780224702181,29.44,73749.32,0.0,0.35412,0.00019,24.36974]
[1780224707181,29.44,73749.45,0.0,0.35415,0.00019,24.37058]
[1780224712181,29.44,73749.78,0.0,0.35423,0.00019,24.37245]
[1780224716012,29.44,73758.11,0.0,0.35584,0.00019,24.4144]
[1780224721027,29.43,73758.35,0.0,0.35586,0.00019,24.41498]
[1780224726044,29.43,73756.8,0.0,0.35553,0.00019,24.40654]
[1780224731082,29.42,73758.03,0.0,0.35574,0.00019,24.41205]
[1780224736123,29.42,73758.03,0.0,0.35571,0.00019,24.41138]
[1780224741209,29.41,73762.03,0.0,0.35646,0.00019,24.43075]
[1780224746251,29.41,73764.87,0.0,0.35698,0.00019,24.44424]
[1780224750915,29.4,73772.92,0.0,0.35851,0.00019,24.48349]
[1780224755988,29.39,73774.67,0.0,0.35881,0.00019,24.48814]
[1780224761020,29.39,73772.51,0.0,0.35835,0.00019,24.47652]
[1780224766064,29.38,73778.26,0.0,0.35944,0.00019,24.50421]
[1780224771075,29.38,73776.59,0.0,0.35909,0.00019,24.49539]
[1780224776115,29.37,73775.54,0.0,0.35886,0.00019,24.48964]
[1780224781133,29.37,73775.88,0.0,0.3589,0.00019,24.49073]
[1780224786219,29.36,73773.55,0.0,0.35842,0.00019,24.47851]
[1780224791242,29.35,73773.24,0.0,0.35833,0.00019,24.47631]
[1780224793000,29.35,73757.13,0.0,0.35519,0.00019,24.39551]
[1780224794042,29.35,73753.35,0.0,0.35446,0.00019,24.3763]
[1780224799056,29.35,73750.81,0.0,0.35394,0.00019,24.36293]
[1780224804091,29.34,73749.98,0.0,0.35376,0.00019,24.35823]
[1780224809133,29.34,73749.12,0.0,0.35358,0.00019,24.35337]
[1780224814156,29.34,73749.77,0.0,0.35366,0.00019,24.35279]
[1780224819201,29.33,73749.75,0.0,0.35364,0.00019,24.35217]
[1780224824207,29.33,73750.0,0.0,0.35367,0.00019,24.35293]
[1780224829219,29.32,73750.0,0.0,0.35365,0.00019,24.35241]
[1780224834255,29.32,73750.03,0.0,0.35363,0.00019,24.35205]
[1780224839306,29.31,73749.9,0.0,0.35358,0.00019,24.35087]
[1780224844309,29.31,73749.84,0.0,0.35355,0.00019,24.35005]
[1780224849370,29.31,73750.34,0.0,0.35363,0.00019,24.35209]
[1780224854410,29.3,73750.14,0.0,0.35357,0.00019,24.35055]
[1780224859410,29.3,73749.11,0.0,0.35335,0.00019,24.3448]
[1780224864476,29.29,73749.3,0.0,0.35337,0.00019,24.34528]
[1780224869505,29.29,73749.59,0.0,0.3534,0.00019,24.34628]
[1780224874093,29.29,73759.27,0.0,0.35524,0.00019,24.39154]
[1780224879105,29.28,73765.95,0.0,0.35653,0.00019,24.42492]
[1780224884114,29.28,73768.22,0.0,0.35696,0.00019,24.43594]
[1780224889119,29.28,73768.46,0.0,0.35699,0.00019,24.43691]
[1780224894122,29.27,73767.74,0.0,0.35683,0.00019,24.43271]
[1780224899179,29.27,73762.47,0.0,0.35577,0.00019,24.40552]
[1780224901401,29.27,73763.54,0.0,0.35597,0.00019,24.41067]
[1780224901934,29.27,73763.54,0.0,0.35597,0.00019,24.41055]
[1780224903948,29.26,73756.58,0.0,0.35461,0.00019,24.37516]
[1780224910141,29.26,73755.79,0.0,0.35443,0.00019,24.37058]
[1780224916034,29.25,73755.71,0.0,0.35439,0.00019,24.36958]
[1780224921068,29.25,73761.25,0.0,0.35544,0.00019,24.39712]
[1780224926103,29.25,73762.41,0.0,0.35564,0.00019,24.40236]
[1780224935166,29.24,73762.37,0.0,0.35557,0.00019,24.39768]
[1780224940353,29.23,73762.25,0.0,0.35552,0.00019,24.39647]
[1780224947250,29.22,73764.84,0.0,0.35599,0.00019,24.40871]
[1780224952285,29.22,73767.64,0.0,0.35651,0.00019,24.42219]
[1780224960497,29.21,73768.39,0.0,0.35662,0.00019,24.425]
[1780224966103,29.21,73769.96,0.0,0.35691,0.00019,24.43241]
[1780224971418,29.2,73771.18,0.0,0.35711,0.0002,24.43773]
[1780224980637,29.19,73773.15,0.0,0.35745,0.0002,24.44643]
[1780224987529,29.19,73771.58,0.0,0.35711,0.0002,24.43792]
[1780224992565,29.18,73772.09,0.0,0.35717,0.0002,24.43658]
[1780224998205,29.18,73772.34,0.0,0.35721,0.0002,24.43742]
[1780225003643,29.17,73773.03,0.0,0.35731,0.0002,24.44016]
[1780225008697,29.17,73773.31,0.0,0.35734,0.0002,24.44105]
[1780225018206,29.16,73773.97,0.0,0.35745,0.0002,24.44384]
[1780225023784,29.15,73774.21,0.0,0.35745,0.0002,24.44392]
[1780225028842,29.15,73774.29,0.0,0.35745,0.0002,24.44393]
[1780225028908,29.15,73774.29,0.0,0.35745,0.0002,24.44393]
[1780225032946,29.15,73776.27,0.0,0.35783,0.0002,24.45353]
[1780225033257,29.15,73776.27,0.0,0.35782,0.0002,24.45332]
[1780225038308,29.14,73776.25,0.0,0.35779,0.0002,24.45269]
[1780225043392,29.14,73776.25,0.0,0.35777,0.0002,24.45217]
[1780225048395,29.13,73776.92,0.0,0.35788,0.0002,24.45499]
[1780225053405,29.13,73780.49,0.0,0.35854,0.0002,24.46888]
[1780225058440,29.13,73783.17,0.0,0.35905,0.0002,24.48187]
[1780225060490,29.12,73785.54,0.0,0.3595,0.0002,24.49344]
[1780225061282,29.12,73787.39,0.0,0.35987,0.0002,24.50258]
[1780225066311,29.13,73790.07,0.0,0.3604,0.0002,24.51597]
[1780225071377,29.13,73788.7,0.0,0.36014,0.0002,24.50945]
[1780225076414,29.13,73786.78,0.0,0.35977,0.0002,24.50004]
[1780225081446,29.13,73782.95,0.0,0.35903,0.0002,24.48135]
[1780225083609,29.13,73782.12,0.0,0.35887,0.0002,24.47734]
[1780225083651,29.13,73782.12,0.0,0.35887,0.0002,24.47734]
[1780225084326,29.13,73780.86,0.0,0.35863,0.0002,24.47113]
[1780225085236,29.13,73780.86,0.0,0.35863,0.0002,24.47113]
[1780225085276,29.13,73780.86,0.0,0.35863,0.0002,24.47113]
[1780225085315,29.13,73780.18,0.0,0.35849,0.0002,24.46779]
[1780225086574,29.13,73780.18,0.0,0.35849,0.0002,24.46779]
[1780225086869,29.13,73780.18,0.0,0.3585,0.0002,24.46789]
[1780225091367,29.14,73777.48,0.0,0.35798,0.0002,24.45463]
[1780225092272,29.14,73777.48,0.0,0.35798,0.0002,24.45468]
[1780225097334,29.14,73777.61,0.0,0.35801,0.0002,24.45552]
[1780225102039,29.14,73779.75,0.0,0.35843,0.0002,24.46613]
[1780225102094,29.14,73779.75,0.0,0.35843,0.0002,24.46613]
[1780225106116,29.13,73779.79,0.0,0.35842,0.0002,24.46602]
[1780225106197,29.13,73779.79,0.0,0.35842,0.0002,24.46602]
[1780225107788,29.13,73780.11,0.0,0.35848,0.0002,24.46754]
[1780225108114,29.13,73780.11,0.0,0.35848,0.0002,24.46754]
[1780225108371,29.13,73779.06,0.0,0.35828,0.0002,24.4623]
[1780225113406,29.13,73779.21,0.0,0.35829,0.0002,24.45967]
[1780225119891,29.13,73779.59,0.0,0.35836,0.0002,24.46155]
[1780225125958,29.13,73780.87,0.0,0.35861,0.0002,24.46769]
[1780225131718,29.13,73780.9,0.0,0.35861,0.0002,24.46772]
[1780225138133,29.13,73780.9,0.0,0.3586,0.0002,24.46766]
[1780225143743,29.13,73779.42,0.0,0.3583,0.0002,24.46003]
[1780225149663,29.13,73779.87,0.0,0.35838,0.0002,24.46206]
[1780225155311,29.13,73778.71,0.0,0.35815,0.0002,24.45622]
[1780225160739,29.12,73776.99,0.0,0.35781,0.0002,24.44746]
[1780225166127,29.12,73777.1,0.0,0.35783,0.0002,24.44799]
[1780225171997,29.13,73780.72,0.0,0.35853,0.0002,24.46298]
[1780225177857,29.13,73782.0,0.0,0.3588,0.0002,24.46982]
[1780225183900,29.13,73782.65,0.0,0.35893,0.0002,24.47312]
[1780225185948,29.13,73782.35,0.0,0.35887,0.0002,24.47161]
[1780225186373,29.13,73783.31,0.0,0.35906,0.0002,24.47636]
[1780225191401,29.13,73783.36,0.0,0.35907,0.0002,24.47651]
[1780225196444,29.13,73783.75,0.0,0.35916,0.0002,24.47881]
[1780225201487,29.14,73785.51,0.0,0.35952,0.0002,24.48793]
[1780225206495,29.14,73786.49,0.0,0.35973,0.0002,24.49318]
[1780225211387,29.14,73793.7,0.0,0.36116,0.0002,24.52906]
[1780225216468,29.15,73797.54,0.0,0.36192,0.0002,24.54806]
[1780225221547,29.15,73798.8,0.0,0.36218,0.0002,24.55447]
[1780225226567,29.15,73797.3,0.0,0.3619,0.0002,24.5475]
[1780225231613,29.15,73800.83,0.0,0.3626,0.0002,24.56174]
[1780225236666,29.16,73802.17,0.0,0.36288,0.0002,24.56861]
[1780225241689,29.16,73806.05,0.0,0.36365,0.0002,24.58769]
[1780225246704,29.16,73807.5,0.0,0.36395,0.0002,24.59497]
[1780225251714,29.17,73807.62,0.0,0.36399,0.0002,24.59582]
[1780225256747,29.17,73807.65,0.0,0.36401,0.0002,24.59624]
[1780225261766,29.17,73805.0,0.0,0.3635,0.0002,24.58376]
[1780225266782,29.17,73806.28,0.0,0.36376,0.0002,24.59023]
[1780225271876,29.18,73804.64,0.0,0.36345,0.0002,24.58261]
[1780225276909,29.18,73803.94,0.0,0.36333,0.0002,24.57953]
[1780225281958,29.18,73803.65,0.0,0.36328,0.0002,24.57842]
[1780225286592,29.18,73810.58,0.0,0.36466,0.0002,24.612]
[1780225291622,29.19,73810.74,0.0,0.36468,0.0002,24.60959]
[1780225296724,29.19,73813.03,0.0,0.36514,0.0002,24.62069]
[1780225301734,29.19,73813.03,0.0,0.36514,0.0002,24.62086]
[1780225306764,29.19,73811.14,0.0,0.36478,0.0002,24.61211]
[1780225311836,29.19,73811.8,0.0,0.36493,0.0002,24.61558]
[1780225316847,29.2,73814.47,0.0,0.36547,0.0002,24.62861]
[1780225321903,29.2,73815.9,0.0,0.36576,0.0002,24.63565]
[1780225326976,29.2,73818.08,0.0,0.3662,0.0002,24.64621]
[1780225332034,29.2,73821.6,0.0,0.3669,0.0002,24.663]
[1780225337055,29.2,73820.13,0.0,0.36661,0.0002,24.65621]
[1780225342077,29.21,73822.64,0.0,0.36711,0.0002,24.66824]
[1780225344886,29.21,73823.35,0.0,0.36726,0.0002,24.67167]
[1780225344926,29.21,73823.35,0.0,0.36726,0.0002,24.67167]
[1780225350373,29.21,73822.96,0.0,0.36719,0.0002,24.66999]
[1780225354483,29.21,73826.35,0.0,0.36784,0.0002,24.68267]
[1780225354519,29.21,73828.52,0.0,0.36827,0.0002,24.69286]
[1780225354779,29.21,73828.52,0.0,0.36827,0.0002,24.69286]
[1780225355526,29.21,73829.21,0.0,0.36841,0.0002,24.69615]
[1780225360546,29.21,73831.21,0.0,0.36881,0.0002,24.70561]
[1780225365572,29.21,73833.14,0.0,0.3692,0.0002,24.71473]
[1780225370574,29.21,73834.09,0.0,0.3694,0.0002,24.71938]
[1780225375635,29.22,73834.78,0.0,0.36954,0.0002,24.72281]
[1780225380707,29.22,73836.69,0.0,0.36993,0.0002,24.7319]
[1780225385754,29.22,73838.01,0.0,0.3702,0.0002,24.73813]
[1780225390252,29.22,73836.53,0.0,0.36991,0.0002,24.73139]
[1780225390283,29.22,73836.53,0.0,0.36991,0.0002,24.73139]
[1780225390370,29.22,73836.53,0.0,0.36991,0.0002,24.73141]
[1780225395402,29.22,73837.12,0.0,0.37003,0.0002,24.73423]
[1780225401440,29.22,73837.15,0.0,0.37004,0.0002,24.73442]
[1780225403625,29.22,73821.19,0.0,0.3669,0.0002,24.65999]
[1780225408494,29.23,73813.82,0.0,0.36546,0.0002,24.62525]
[1780225413531,29.23,73812.95,0.0,0.36528,0.0002,24.61804]
[1780225418584,29.23,73813.46,0.0,0.36539,0.0002,24.6207]
[1780225423788,29.23,73811.14,0.0,0.36495,0.0002,24.60993]
[1780225429642,29.24,73808.64,0.0,0.36448,0.0002,24.5984]
[1780225435702,29.24,73806.97,0.0,0.36416,0.0002,24.59064]
[1780225440720,29.24,73808.31,0.0,0.36444,0.0002,24.59748]
[1780225445754,29.25,73807.09,0.0,0.36422,0.0002,24.59195]
[1780225450972,29.25,73807.97,0.0,0.3644,0.0002,24.59643]
[1780225457088,29.25,73808.51,0.0,0.36452,0.0002,24.59928]
[1780225462874,29.26,73808.24,0.0,0.36451,0.0002,24.59904]
[1780225467909,29.26,73808.34,0.0,0.36455,0.0002,24.59984]
[1780225472944,29.27,73807.15,0.0,0.36431,0.0002,24.59112]
[1780225477501,29.27,73798.98,0.0,0.36273,0.0002,24.55224]
[1780225483017,29.28,73797.21,0.0,0.36241,0.0002,24.54432]
[1780225488052,29.28,73797.17,0.0,0.36243,0.0002,24.54467]
[1780225492861,29.29,73803.27,0.0,0.36364,0.0002,24.57453]
[1780225493747,29.29,73803.53,0.0,0.3637,0.0002,24.57605]
[1780225498788,29.29,73805.27,0.0,0.36408,0.0002,24.58514]
[1780225503864,29.3,73805.88,0.0,0.36423,0.0002,24.58876]
[1780225504654,29.3,73805.88,0.0,0.36423,0.0002,24.58876]
[1780225504753,29.3,73809.4,0.0,0.36492,0.0002,24.60573]
[1780225507783,29.31,73816.72,0.0,0.36637,0.0002,24.64076]
[1780225512826,29.31,73817.94,0.0,0.36663,0.0002,24.64699]
[1780225517943,29.31,73812.51,0.0,0.36559,0.0002,24.62183]
[1780225522986,29.32,73812.03,0.0,0.36552,0.0002,24.62012]
[1780225527833,29.34,73810.88,0.0,0.36541,0.0002,24.61722]
[1780225527844,29.34,73810.88,0.0,0.36541,0.0002,24.61722]
[1780225528445,29.34,73811.94,0.0,0.36562,0.0002,24.62235]
[1780225533447,29.35,73811.94,0.0,0.36563,0.0002,24.61953]
[1780225539413,29.36,73816.15,0.0,0.36648,0.0002,24.64003]
[1780225544607,29.36,73817.9,0.0,0.36685,0.0002,24.64879]
[1780225550490,29.37,73819.3,0.0,0.36715,0.0002,24.65599]
[1780225556789,29.37,73820.1,0.0,0.36733,0.0002,24.66015]
[1780225557444,29.37,73820.89,0.0,0.36749,0.0002,24.66405]
[1780225557778,29.37,73819.92,0.0,0.3673,0.0002,24.65962]
[1780225560727,29.38,73812.79,0.0,0.36593,0.0002,24.62649]
[1780225563826,29.38,73819.66,0.0,0.36729,0.0002,24.65918]
[1780225564303,29.38,73819.66,0.0,0.36729,0.0002,24.65918]
[1780225564746,29.4,73822.08,0.0,0.36785,0.0002,24.6724]
[1780225566216,29.42,73822.73,0.0,0.36806,0.0002,24.6772]
[1780225566783,29.43,73822.47,0.0,0.36808,0.0002,24.67766]
[1780225571813,29.45,73822.79,0.0,0.36824,0.0002,24.68122]
[1780225576842,29.46,73822.4,0.0,0.3682,0.0002,24.68019]
[1780225581919,29.47,73822.26,0.0,0.36821,0.0002,24.68046]
[1780225586939,29.48,73822.14,0.0,0.36822,0.0002,24.68068]
[1780225591977,29.49,73822.11,0.0,0.36824,0.0002,24.67795]
[1780225597002,29.49,73822.21,0.0,0.36829,0.0002,24.67916]
[1780225602065,29.5,73821.94,0.0,0.36827,0.0002,24.67866]
[1780225607125,29.51,73819.73,0.0,0.36787,0.0002,24.66916]
[1780225612147,29.51,73820.5,0.0,0.36806,0.0002,24.67349]
[1780225617183,29.52,73820.45,0.0,0.36808,0.0002,24.67401]
[1780225622222,29.53,73820.28,0.0,0.36808,0.00019,24.67396]
[1780225627290,29.54,73820.89,0.0,0.36823,0.00019,24.67751]
[1780225632339,29.54,73820.74,0.0,0.36824,0.00019,24.67754]
[1780225637409,29.55,73820.82,0.0,0.36829,0.00019,24.67862]
[1780225642442,29.56,73821.13,0.0,0.36838,0.00019,24.68075]
[1780225647475,29.56,73821.14,0.0,0.36841,0.00019,24.68149]
[1780225652475,29.57,73821.04,0.0,0.36841,0.00019,24.67836]
[1780225657510,29.58,73821.06,0.0,0.36844,0.00019,24.67913]
[1780225662527,29.58,73821.2,0.0,0.3685,0.00019,24.68045]
[1780225667527,29.59,73821.2,0.0,0.36853,0.00019,24.68111]
[1780225672589,29.6,73821.41,0.0,0.3686,0.00019,24.68273]
[1780225677590,29.6,73821.23,0.0,0.36859,0.00019,24.68254]
[1780225682641,29.61,73821.36,0.0,0.36865,0.00019,24.68378]
[1780225687700,29.62,73821.94,0.0,0.36879,0.00019,24.68708]
[1780225692709,29.62,73821.91,0.0,0.36881,0.00019,24.68756]
[1780225694552,29.62,73821.8,0.0,0.3688,0.00019,24.6873]
[1780225694938,29.63,73821.81,0.0,0.36881,0.00019,24.68747]
[1780225697470,29.63,73821.83,0.0,0.36882,0.00019,24.68781]
[1780225697549,29.63,73821.83,0.0,0.36882,0.00019,24.68781]
[1780225703564,29.64,73822.77,0.0,0.36905,0.00019,24.69298]
[1780225708597,29.64,73822.63,0.0,0.36905,0.00019,24.69293]
[1780225713633,29.65,73822.42,0.0,0.36902,0.00019,24.68921]
[1780225718668,29.65,73822.13,0.0,0.36899,0.00019,24.68847]
[1780225723702,29.66,73821.93,0.0,0.36897,0.00019,24.68815]
[1780225729746,29.67,73821.68,0.0,0.36896,0.00019,24.68772]
[1780225734779,29.67,73821.74,0.0,0.369,0.00019,24.68858]
[1780225739835,29.68,73818.03,0.0,0.36831,0.00019,24.67215]
[1780225741527,29.68,73818.03,0.0,0.36831,0.00019,24.67228]
[1780225741541,29.68,73818.03,0.0,0.36831,0.00019,24.67228]
[1780225741829,29.68,73817.52,0.0,0.36821,0.00019,24.66991]
[1780225748280,29.68,73816.15,0.0,0.36796,0.00019,24.66382]
[1780225753917,29.69,73813.39,0.0,0.36745,0.00019,24.65172]
[1780225758956,29.69,73810.14,0.0,0.36683,0.00019,24.63695]
[1780225765997,29.7,73807.79,0.0,0.36641,0.00019,24.62663]
[1780225771104,29.7,73807.3,0.0,0.36631,0.00019,24.62435]
[1780225776231,29.7,73806.02,0.0,0.36606,0.00019,24.61532]
[1780225782114,29.7,73805.5,0.0,0.36596,0.00019,24.61297]
[1780225788157,29.7,73805.23,0.0,0.36591,0.00019,24.61179]
[1780225795206,29.7,73804.57,0.0,0.36579,0.00019,24.60879]
[1780225805276,29.7,73804.47,0.0,0.36578,0.00019,24.60846]
[1780225810322,29.71,73803.74,0.0,0.36564,0.00019,24.60508]
[1780225816513,29.71,73803.83,0.0,0.36566,0.00019,24.6056]
[1780225822396,29.71,73802.73,0.0,0.36545,0.00019,24.60051]
[1780225830956,29.71,73802.9,0.0,0.36549,0.00019,24.60136]
[1780225836060,29.71,73808.87,0.0,0.36663,0.00019,24.6259]
[1780225846725,29.71,73810.16,0.0,0.36687,0.00019,24.63175]
[1780225850697,29.71,73812.23,0.0,0.36727,0.00019,24.6413]
[1780225851078,29.71,73814.04,0.0,0.36762,0.00019,24.64966]
[1780225856155,29.7,73815.14,0.0,0.36783,0.00019,24.65462]
[1780225861226,29.7,73813.79,0.0,0.36756,0.00019,24.6482]
[1780225866268,29.7,73815.88,0.0,0.36795,0.00019,24.65771]
[1780225871325,29.7,73818.11,0.0,0.36838,0.00019,24.66783]
[1780225876110,29.7,73824.94,0.0,0.3697,0.00019,24.69894]
[1780225881164,29.7,73825.1,0.0,0.36972,0.00019,24.6996]
[1780225886166,29.69,73821.07,0.0,0.36893,0.00019,24.68098]
[1780225891195,29.69,73818.77,0.0,0.36847,0.00019,24.66696]
[1780225896269,29.69,73818.17,0.0,0.36835,0.00019,24.66414]
[1780225901353,29.69,73817.72,0.0,0.36826,0.00019,24.66203]
[1780225906356,29.69,73820.45,0.0,0.36879,0.00019,24.67458]
[1780225911421,29.69,73821.32,0.0,0.36895,0.00019,24.67855]
[1780225916496,29.69,73820.62,0.0,0.36882,0.00019,24.67531]
[1780225921563,29.69,73820.62,0.0,0.36882,0.00019,24.67528]
[1780225926150,29.69,73808.28,0.0,0.36642,0.00019,24.61818]
[1780225929179,29.69,73802.91,0.0,0.36539,0.00019,24.59328]
[1780225930443,29.69,73802.91,0.0,0.36539,0.00019,24.59331]
[1780225930463,29.69,73802.91,0.0,0.36539,0.00019,24.59331]
[1780225931166,29.69,73799.75,0.0,0.36478,0.00019,24.57849]
[1780225936184,29.7,73800.64,0.0,0.36496,0.00019,24.58277]
[1780225941235,29.7,73798.3,0.0,0.36452,0.00019,24.57203]
[1780225946265,29.7,73803.58,0.0,0.36556,0.00019,24.59727]
[1780225951297,29.7,73802.08,0.0,0.36526,0.00019,24.58719]
[1780225956346,29.71,73800.09,0.0,0.36489,0.00019,24.57817]
[1780225961394,29.71,73800.07,0.0,0.36491,0.00019,24.57844]
[1780225966408,29.71,73799.39,0.0,0.36479,0.00019,24.57561]
[1780225971503,29.72,73799.67,0.0,0.36486,0.00019,24.57731]
[1780225976572,29.72,73799.74,0.0,0.36489,0.00019,24.57802]
[1780225981618,29.73,73799.71,0.0,0.3649,0.00019,24.57825]
[1780225986717,29.73,73799.19,0.0,0.36482,0.00019,24.5762]
[1780225991793,29.73,73799.76,0.0,0.36495,0.00019,24.57928]
[1780225996824,29.74,73801.47,0.0,0.3653,0.00019,24.58769]
[1780226001843,29.74,73800.65,0.0,0.36515,0.00019,24.58422]
[1780226006874,29.74,73800.65,0.0,0.36517,0.00019,24.58459]
[1780226011879,29.75,73801.0,0.0,0.36524,0.00019,24.58324]
[1780226016926,29.75,73801.43,0.0,0.36534,0.00019,24.58562]
[1780226022002,29.75,73801.4,0.0,0.36535,0.00019,24.58585]
[1780226027098,29.76,73801.66,0.0,0.36541,0.00019,24.58743]
[1780226032103,29.76,73801.7,0.0,0.36544,0.00019,24.58798]
[1780226037106,29.76,73800.94,0.0,0.36531,0.00019,24.58477]
[1780226042171,29.77,73801.3,0.0,0.36539,0.00019,24.58682]
[1780226047222,29.77,73801.23,0.0,0.36539,0.00019,24.58685]
[1780226052235,29.77,73801.74,0.0,0.36551,0.00019,24.58959]
[1780226057258,29.78,73805.35,0.0,0.36622,0.00019,24.60677]
[1780226062307,29.78,73805.38,0.0,0.36624,0.00019,24.60715]
[1780226067379,29.78,73805.71,0.0,0.36631,0.00019,24.60891]
[1780226072437,29.78,73805.7,0.0,0.3663,0.00019,24.60574]
[1780226077449,29.79,73806.24,0.0,0.36642,0.00019,24.60843]
[1780226082506,29.79,73804.04,0.0,0.366,0.00019,24.59837]
[1780226087593,29.79,73803.71,0.0,0.36594,0.00019,24.59698]
[1780226092641,29.79,73803.58,0.0,0.36592,0.00019,24.59651]
[1780226097661,29.79,73803.34,0.0,0.36588,0.00019,24.59552]
[1780226102727,29.79,73803.08,0.0,0.36584,0.00019,24.59443]
[1780226107804,29.79,73805.1,0.0,0.36623,0.00019,24.60396]
[1780226112817,29.79,73804.51,0.0,0.36612,0.00019,24.60129]
[1780226117851,29.8,73803.59,0.0,0.36595,0.00019,24.59708]
[1780226122939,29.8,73801.54,0.0,0.36556,0.00019,24.58761]
[1780226127956,29.8,73801.91,0.0,0.36563,0.00019,24.58945]
[1780226133022,29.8,73801.82,0.0,0.3656,0.00019,24.58578]
[1780226138030,29.8,73802.11,0.0,0.36566,0.00019,24.58726]
[1780226143105,29.8,73803.12,0.0,0.36586,0.00019,24.59207]
[1780226148109,29.8,73802.24,0.0,0.3657,0.00019,24.58807]
[1780226153156,29.8,73801.71,0.0,0.3656,0.00019,24.58569]
[1780226158166,29.8,73801.41,0.0,0.36555,0.00019,24.58439]
[1780226163228,29.8,73801.44,0.0,0.36556,0.00019,24.58463]
[1780226168248,29.81,73803.82,0.0,0.36602,0.00019,24.59581]
[1780226173321,29.81,73801.41,0.0,0.36556,0.00019,24.58466]
[1780226178386,29.81,73801.56,0.0,0.36559,0.00019,24.58547]
[1780226183392,29.81,73797.66,0.0,0.36485,0.00019,24.56735]
[1780226188411,29.81,73797.25,0.0,0.36478,0.00019,24.56562]
[1780226193426,29.81,73800.6,0.0,0.36541,0.00019,24.57812]
[1780226198457,29.81,73801.09,0.0,0.36551,0.00019,24.58056]
[1780226203468,29.81,73801.28,0.0,0.36556,0.00019,24.58158]
[1780226208531,29.82,73799.07,0.0,0.36514,0.00019,24.57142]
[1780226213600,29.82,73794.6,0.0,0.36429,0.00019,24.55065]
[1780226218664,29.82,73795.12,0.0,0.3644,0.00019,24.55337]
[1780226223687,29.82,73795.59,0.0,0.3645,0.00019,24.55587]
[1780226228716,29.83,73799.77,0.0,0.36532,0.00019,24.57574]
[1780226233731,29.83,73801.25,0.0,0.36561,0.00019,24.58287]
[1780226238763,29.83,73801.59,0.0,0.36569,0.00019,24.58466]
[1780226243778,29.83,73801.82,0.0,0.36574,0.00019,24.58591]
[1780226248808,29.83,73805.11,0.0,0.36638,0.00019,24.60138]
[1780226253836,29.83,73804.68,0.0,0.36629,0.00019,24.59614]
[1780226258850,29.84,73804.26,0.0,0.36621,0.00019,24.59431]
[1780226263863,29.84,73805.26,0.0,0.36641,0.00019,24.59907]
[1780226268908,29.84,73807.63,0.0,0.36687,0.00019,24.61016]
[1780226273921,29.84,73807.63,0.0,0.36688,0.00019,24.61027]
[1780226278972,29.84,73810.74,0.0,0.36749,0.00019,24.62473]
[1780226283990,29.84,73810.74,0.0,0.36749,0.00019,24.62484]
[1780226289041,29.84,73810.62,0.0,0.36747,0.00019,24.62439]
[1780226294077,29.84,73812.56,0.0,0.36785,0.00019,24.63344]
[1780226299095,29.84,73817.41,0.0,0.36879,0.00019,24.65572]
[1780226304114,29.84,73817.75,0.0,0.36886,0.00019,24.6573]
[1780226309156,29.84,73818.57,0.0,0.36902,0.00019,24.66105]
[1780226314185,29.84,73820.5,0.0,0.36937,0.00019,24.66647]
[1780226319192,29.84,73820.5,0.0,0.36937,0.00019,24.66645]
[1780226324241,29.84,73820.77,0.0,0.36942,0.00019,24.66766]
[1780226329243,29.84,73820.77,0.0,0.36942,0.00019,24.66764]
[1780226334278,29.84,73818.89,0.0,0.36906,0.00019,24.65907]
[1780226339289,29.84,73818.89,0.0,0.36906,0.00019,24.65909]
[1780226344357,29.84,73817.89,0.0,0.36887,0.00019,24.65455]
[1780226349373,29.84,73817.5,0.0,0.36879,0.00019,24.65281]
[1780226354376,29.84,73818.57,0.0,0.369,0.00019,24.65774]
[1780226359417,29.85,73818.57,0.0,0.369,0.00019,24.65778]
[1780226364479,29.85,73819.6,0.0,0.36921,0.00019,24.66251]
[1780226369568,29.85,73819.74,0.0,0.36923,0.00019,24.66318]
[1780226374626,29.85,73820.83,0.0,0.36943,0.00019,24.66481]
[1780226379677,29.85,73820.36,0.0,0.36934,0.00019,24.66269]
[1780226384749,29.85,73819.71,0.0,0.36921,0.00019,24.65976]
[1780226389791,29.85,73820.26,0.0,0.36932,0.00019,24.6623]
[1780226394827,29.85,73820.86,0.0,0.36944,0.00019,24.66505]
[1780226399883,29.85,73820.86,0.0,0.36944,0.00019,24.66507]
[1780226404883,29.85,73820.74,0.0,0.36942,0.00019,24.66453]
[1780226409936,29.85,73820.74,0.0,0.36942,0.00019,24.66456]
[1780226414946,29.85,73814.29,0.0,0.36817,0.00019,24.63516]
[1780226420035,29.85,73810.71,0.0,0.36749,0.00019,24.61882]
[1780226425084,29.85,73808.9,0.0,0.36714,0.00019,24.61061]
[1780226430113,29.85,73807.91,0.0,0.36696,0.00019,24.60618]
[1780226435165,29.85,73808.66,0.0,0.36709,0.00019,24.60643]
[1780226440171,29.85,73807.41,0.0,0.36686,0.00019,24.60078]
[1780226445210,29.86,73807.52,0.0,0.36689,0.00019,24.60141]
[1780226450238,29.86,73806.91,0.0,0.36677,0.00019,24.59868]
[1780226455286,29.86,73807.57,0.0,0.3669,0.00019,24.60182]
[1780226461044,29.86,73806.8,0.0,0.36676,0.00019,24.59834]
[1780226466075,29.86,73805.89,0.0,0.36659,0.00019,24.5942]
[1780226471112,29.86,73801.96,0.0,0.36583,0.00019,24.57606]
[1780226476201,29.86,73798.81,0.0,0.36523,0.00019,24.56149]
[1780226481215,29.86,73796.48,0.0,0.36479,0.00019,24.55071]
[1780226486299,29.86,73796.2,0.0,0.36474,0.00019,24.54952]
[1780226491355,29.86,73793.87,0.0,0.3643,0.00019,24.53872]
[1780226496432,29.87,73792.73,0.0,0.36406,0.00019,24.53012]
[1780226501488,29.87,73791.86,0.0,0.3639,0.00019,24.52615]
[1780226506510,29.87,73792.09,0.0,0.36395,0.00019,24.52735]
[1780226511545,29.87,73793.81,0.0,0.36429,0.00019,24.53556]
[1780226516621,29.87,73800.42,0.0,0.36557,0.00019,24.56659]
[1780226521695,29.87,73802.08,0.0,0.36589,0.00019,24.57435]
[1780226526701,29.87,73802.92,0.0,0.36605,0.00019,24.57827]
[1780226531787,29.87,73809.4,0.0,0.3673,0.00019,24.60825]
[1780226536824,29.87,73811.87,0.0,0.36777,0.00019,24.61953]
[1780226541836,29.87,73807.95,0.0,0.36701,0.00019,24.60138]
[1780226546841,29.87,73804.42,0.0,0.36633,0.00019,24.58505]
[1780226551854,29.87,73804.79,0.0,0.3664,0.00019,24.5868]
[1780226556868,29.87,73804.31,0.0,0.3663,0.00019,24.58124]
[1780226561868,29.87,73803.14,0.0,0.36607,0.00019,24.57585]
[1780226566882,29.87,73803.0,0.0,0.36605,0.00019,24.57525]
[1780226571939,29.87,73802.82,0.0,0.36602,0.00019,24.57447]
[1780226576966,29.87,73803.29,0.0,0.36611,0.00019,24.5767]
[1780226581983,29.87,73803.59,0.0,0.36617,0.00019,24.57814]
[1780226587035,29.87,73801.68,0.0,0.3658,0.00019,24.56931]
[1780226595904,29.87,73801.94,0.0,0.36586,0.00019,24.57066]
[1780226600987,29.87,73802.59,0.0,0.36599,0.00019,24.57379]
[1780226606021,29.88,73802.63,0.0,0.366,0.00019,24.57405]
[1780226611031,29.88,73802.78,0.0,0.36603,0.00019,24.57481]
[1780226616036,29.88,73802.53,0.0,0.36597,0.00019,24.57038]
[1780226621090,29.88,73802.63,0.0,0.36599,0.00019,24.57094]
[1780226626149,29.88,73802.65,0.0,0.366,0.00019,24.57113]
[1780226631211,29.88,73802.71,0.0,0.36602,0.00019,24.5715]
[1780226636254,29.88,73803.92,0.0,0.36625,0.00019,24.57718]
[1780226641303,29.88,73804.27,0.0,0.36632,0.00019,24.57887]
[1780226646333,29.88,73804.09,0.0,0.36629,0.00019,24.5781]
[1780226651359,29.88,73803.51,0.0,0.36618,0.00019,24.57547]
[1780226656409,29.88,73803.45,0.0,0.36617,0.00019,24.57525]
[1780226661414,29.88,73805.25,0.0,0.36652,0.00019,24.58364]
[1780226666469,29.88,73806.52,0.0,0.36677,0.00019,24.58953]
[1780226671518,29.88,73807.14,0.0,0.36687,0.00019,24.58904]
[1780226676593,29.88,73806.46,0.0,0.36674,0.00019,24.58589]
[1780226681602,29.88,73806.59,0.0,0.36677,0.00019,24.5865]
[1780226685061,29.88,73814.2,0.0,0.36823,0.00019,24.6215]
[1780226690092,29.88,73816.49,0.0,0.36867,0.00019,24.63188]
[1780226695134,29.88,73817.7,0.0,0.3689,0.00019,24.63728]
[1780226700138,29.88,73817.79,0.0,0.36891,0.00019,24.63754]
[1780226705158,29.88,73816.64,0.0,0.36868,0.00019,24.6321]
[1780226710227,29.88,73816.79,0.0,0.3687,0.00019,24.63263]
[1780226715243,29.87,73817.29,0.0,0.36879,0.00019,24.63475]
[1780226720300,29.87,73817.8,0.0,0.36888,0.00019,24.6369]
[1780226725319,29.87,73817.9,0.0,0.36889,0.00019,24.63717]
[1780226730363,29.87,73817.72,0.0,0.36885,0.00019,24.63617]
[1780226735363,29.87,73817.7,0.0,0.36882,0.00019,24.63254]
[1780226740425,29.87,73817.6,0.0,0.36879,0.00019,24.6319]
[1780226745461,29.86,73817.45,0.0,0.36876,0.00019,24.63104]
[1780226750511,29.86,73817.36,0.0,0.36873,0.00019,24.63045]
[1780226752487,29.86,73817.35,0.0,0.36873,0.00019,24.63034]
[1780226752713,29.86,73817.35,0.0,0.36872,0.00019,24.6303]
[1780226757984,29.86,73818.72,0.0,0.36898,0.00019,24.63639]
[1780226763151,29.86,73819.27,0.0,0.36908,0.00019,24.63872]
[1780226770834,29.86,73822.73,0.0,0.36975,0.00019,24.65435]
[1780226775768,29.85,73820.33,0.0,0.36927,0.00019,24.64319]
[1780226775822,29.85,73820.33,0.0,0.36927,0.00019,24.64319]
[1780226777196,29.85,73820.41,0.0,0.36928,0.00019,24.64345]
[1780226777221,29.85,73822.48,0.0,0.36968,0.00019,24.65283]
[1780226780882,29.85,73823.37,0.0,0.36985,0.00019,24.65675]
[1780226781146,29.85,73824.09,0.0,0.36998,0.00019,24.65997]
[1780226786197,29.85,73825.68,0.0,0.37028,0.00019,24.66701]
[1780226791212,29.85,73827.94,0.0,0.37071,0.00019,24.677]
[1780226796217,29.84,73830.93,0.0,0.37126,0.00019,24.68688]
[1780226801266,29.84,73834.09,0.0,0.37186,0.00019,24.70072]
[1780226806350,29.84,73835.34,0.0,0.37209,0.00019,24.70601]
[1780226811409,29.83,73836.11,0.0,0.37223,0.00019,24.70915]
[1780226816457,29.83,73838.56,0.0,0.37269,0.00019,24.7198]
[1780226821490,29.83,73839.62,0.0,0.37288,0.00019,24.72424]
[1780226824232,29.83,73847.18,0.0,0.37434,0.00019,24.75753]
[1780226829249,29.82,73849.92,0.0,0.37486,0.00019,24.76922]
[1780226834283,29.82,73850.1,0.0,0.37488,0.00019,24.76971]
[1780226839293,29.82,73850.11,0.0,0.37486,0.00019,24.7694]
[1780226842307,29.81,73857.74,0.0,0.37634,0.00019,24.80255]
[1780226847360,29.81,73860.04,0.0,0.37678,0.00019,24.81239]
[1780226851219,29.81,73867.28,0.0,0.37817,0.0002,24.84014]
[1780226856260,29.81,73869.83,0.0,0.37866,0.0002,24.85086]
[1780226861290,29.8,73874.41,0.0,0.37954,0.0002,24.87012]
[1780226862163,29.8,73875.1,0.0,0.37967,0.0002,24.87299]
[1780226862191,29.8,73875.1,0.0,0.37967,0.0002,24.87299]
[1780226867758,29.8,73874.93,0.0,0.37961,0.0002,24.8718]
[1780226873928,29.8,73871.78,0.0,0.37898,0.0002,24.8581]
[1780226879840,29.79,73867.72,0.0,0.37818,0.0002,24.84054]
[1780226884973,29.79,73866.09,0.0,0.37786,0.0002,24.83341]
[1780226888960,29.79,73865.29,0.0,0.3777,0.0002,24.82985]
[1780226889278,29.79,73863.9,0.0,0.37742,0.0002,24.82382]
[1780226894342,29.79,73863.25,0.0,0.37729,0.0002,24.8209]
[1780226899410,29.79,73862.56,0.0,0.37715,0.0002,24.81772]
[1780226904439,29.78,73861.43,0.0,0.37692,0.0002,24.81267]
[1780226909450,29.78,73860.8,0.0,0.37679,0.0002,24.80977]
[1780226914462,29.78,73859.59,0.0,0.37653,0.0002,24.80101]
[1780226919511,29.78,73859.96,0.0,0.37659,0.0002,24.80246]
[1780226924564,29.78,73858.93,0.0,0.37638,0.0002,24.79783]
[1780226929597,29.78,73858.93,0.0,0.37638,0.0002,24.79769]
[1780226934619,29.77,73858.66,0.0,0.37632,0.0002,24.79636]
[1780226939636,29.77,73858.49,0.0,0.37628,0.0002,24.79546]
[1780226944663,29.77,73856.69,0.0,0.37592,0.0002,24.78744]
[1780226949663,29.77,73858.43,0.0,0.37625,0.0002,24.79489]
[1780226954672,29.77,73858.58,0.0,0.37627,0.0002,24.79537]
[1780226959699,29.77,73857.35,0.0,0.37602,0.0002,24.78984]
[1780226964752,29.76,73857.8,0.0,0.3761,0.0002,24.79171]
[1780226966430,29.77,73857.8,0.0,0.37611,0.0002,24.79179]
[1780226967289,29.77,73859.11,0.0,0.37637,0.0002,24.79754]
[1780226972363,29.77,73860.81,0.0,0.37669,0.0002,24.80174]
[1780226977396,29.77,73862.7,0.0,0.37707,0.0002,24.81013]
[1780226982428,29.77,73863.41,0.0,0.37722,0.0002,24.81338]
[1780226985670,29.77,73864.98,0.0,0.37753,0.0002,24.82031]
[1780226985696,29.77,73864.7,0.0,0.37747,0.0002,24.8191]
[1780226994779,29.78,73865.07,0.0,0.37757,0.0002,24.82114]
[1780227000689,29.78,73865.88,0.0,0.37774,0.0002,24.82489]
[1780227005723,29.79,73862.35,0.0,0.37707,0.0002,24.81008]
[1780227010800,29.79,73864.34,0.0,0.37748,0.0002,24.81917]
[1780227018852,29.8,73864.71,0.0,0.37758,0.0002,24.82122]
[1780227024941,29.8,73864.71,0.0,0.37761,0.0002,24.82178]
[1780227030899,29.81,73866.11,0.0,0.37791,0.0002,24.82839]
[1780227034145,29.81,73857.77,0.0,0.37627,0.00019,24.78909]
[1780227039962,29.81,73856.73,0.0,0.37606,0.00019,24.78446]
[1780227045132,29.81,73857.98,0.0,0.3763,0.0002,24.78982]
[1780227046179,29.81,73857.98,0.0,0.3763,0.0002,24.78982]
[1780227046400,29.81,73857.84,0.0,0.37627,0.0002,24.78919]
[1780227048449,29.81,73851.15,0.0,0.37497,0.00019,24.75988]
[1780227050432,29.81,73851.06,0.0,0.37495,0.00019,24.75944]
[1780227050461,29.81,73851.06,0.0,0.37495,0.00019,24.75944]
[1780227051411,29.81,73849.08,0.0,0.37456,0.00019,24.75066]
[1780227052607,29.81,73849.08,0.0,0.37456,0.00019,24.75062]
[1780227052775,29.81,73849.08,0.0,0.37456,0.00019,24.75062]
[1780227053054,29.81,73849.23,0.0,0.37458,0.00019,24.75125]
[1780227058090,29.8,73850.07,0.0,0.37474,0.00019,24.75479]
[1780227064131,29.8,73849.88,0.0,0.3747,0.00019,24.75393]
[1780227066767,29.8,73851.88,0.0,0.37509,0.00019,24.76272]
[1780227066946,29.8,73851.88,0.0,0.37509,0.00019,24.76272]
[1780227067518,29.8,73833.64,0.0,0.37154,0.00019,24.68175]
[1780227068525,29.8,73822.45,0.0,0.36937,0.00019,24.63102]
[1780227069431,29.8,73820.39,0.0,0.36896,0.00019,24.62158]
[1780227072520,29.8,73820.35,0.0,0.36896,0.00019,24.62137]
[1780227077551,29.8,73823.79,0.0,0.36962,0.00019,24.63701]
[1780227078516,29.8,73833.55,0.0,0.37151,0.00019,24.68112]
[1780227083565,29.8,73837.34,0.0,0.37224,0.00019,24.6979]
[1780227088618,29.8,73839.89,0.0,0.37273,0.00019,24.70904]
[1780227093656,29.79,73841.88,0.0,0.37308,0.00019,24.71429]
[1780227098679,29.79,73842.35,0.0,0.37316,0.00019,24.71613]
[1780227103695,29.79,73847.59,0.0,0.37417,0.00019,24.73909]
[1780227107600,29.79,73845.91,0.0,0.37383,0.00019,24.73142]
[1780227107668,29.79,73845.91,0.0,0.37383,0.00019,24.73142]
[1780227113477,29.78,73844.84,0.0,0.37361,0.00019,24.72639]
[1780227118511,29.78,73838.44,0.0,0.37236,0.00019,24.69772]
[1780227124489,29.78,73834.99,0.0,0.37168,0.00019,24.68214]
[1780227129588,29.78,73835.31,0.0,0.37174,0.00019,24.68344]
[1780227134615,29.78,73833.78,0.0,0.37143,0.00019,24.67647]
[1780227141671,29.78,73831.69,0.0,0.37102,0.00019,24.6669]
[1780227146989,29.78,73830.97,0.0,0.37088,0.00019,24.66362]
[1780227155199,29.78,73830.02,0.0,0.37069,0.00019,24.65926]
[1780227161814,29.77,73834.5,0.0,0.37154,0.00019,24.67593]
[1780227166993,29.77,73834.87,0.0,0.37161,0.00019,24.67754]
[1780227173627,29.77,73836.41,0.0,0.37191,0.00019,24.68445]
[1780227178067,29.77,73843.35,0.0,0.37325,0.00019,24.71535]
[1780227183969,29.77,73845.07,0.0,0.37358,0.00019,24.72279]
[1780227189005,29.77,73843.6,0.0,0.37329,0.00019,24.71616]
[1780227194039,29.77,73842.31,0.0,0.37303,0.00019,24.71034]
[1780227199073,29.77,73841.24,0.0,0.37282,0.00019,24.7055]
[1780227204110,29.77,73836.98,0.0,0.37199,0.00019,24.6864]
[1780227209144,29.77,73833.41,0.0,0.37129,0.00019,24.67031]
[1780227214179,29.77,73830.98,0.0,0.3708,0.00019,24.65595]
[1780227219214,29.76,73827.63,0.0,0.37015,0.00019,24.64074]
[1780227224249,29.76,73827.71,0.0,0.37016,0.00019,24.64106]
[1780227227417,29.76,73834.63,0.0,0.37151,0.00019,24.67227]
[1780227235327,29.76,73834.75,0.0,0.37152,0.00019,24.67265]
[1780227240361,29.76,73837.95,0.0,0.37214,0.00019,24.68693]
[1780227246405,29.76,73839.22,0.0,0.37238,0.00019,24.69253]
[1780227253454,29.76,73841.66,0.0,0.37285,0.00019,24.70332]
[1780227259495,29.76,73844.67,0.0,0.37344,0.00019,24.71662]
[1780227264530,29.76,73845.62,0.0,0.37362,0.0002,24.72074]
[1780227269564,29.76,73849.16,0.0,0.3743,0.0002,24.73632]
[1780227274600,29.76,73847.09,0.0,0.37388,0.0002,24.72371]
[1780227280641,29.75,73845.67,0.0,0.3736,0.0002,24.71732]
[1780227285677,29.75,73847.52,0.0,0.37395,0.0002,24.72544]
[1780227290711,29.75,73848.18,0.0,0.37408,0.0002,24.72829]
[1780227295746,29.75,73848.58,0.0,0.37415,0.0002,24.72998]
[1780227298862,29.75,73848.17,0.0,0.37407,0.0002,24.72813]
[1780227298864,29.75,73848.17,0.0,0.37407,0.0002,24.72813]
[1780227298962,29.75,73848.17,0.0,0.37407,0.0002,24.72813]
[1780227298970,29.75,73848.17,0.0,0.37407,0.0002,24.72813]
[1780227299064,29.75,73848.17,0.0,0.37407,0.0002,24.7281]
[1780227302289,29.75,73849.1,0.0,0.37425,0.0002,24.73221]
[1780227302350,29.75,73849.1,0.0,0.37425,0.0002,24.73217]
[1780227307977,29.75,73845.89,0.0,0.37362,0.0002,24.71787]
[1780227315313,29.75,73845.89,0.0,0.37362,0.0002,24.71781]
[1780227320475,29.75,73841.02,0.0,0.37266,0.00019,24.696]
[1780227320487,29.75,73841.02,0.0,0.37266,0.00019,24.696]
[1780227320717,29.75,73838.64,0.0,0.3722,0.00019,24.68533]
[1780227325833,29.75,73837.24,0.0,0.37192,0.00019,24.67902]
[1780227333666,29.75,73834.95,0.0,0.37147,0.00019,24.66867]
[1780227339050,29.75,73833.79,0.0,0.37123,0.00019,24.66002]
[1780227344857,29.75,73830.86,0.0,0.37066,0.00019,24.64675]
[1780227349937,29.75,73830.56,0.0,0.3706,0.00019,24.64536]
[1780227355164,29.74,73828.49,0.0,0.37019,0.00019,24.63594]
[1780227362212,29.74,73827.95,0.0,0.37008,0.00019,24.63347]
[1780227367246,29.74,73828.36,0.0,0.37016,0.00019,24.63531]
[1780227372280,29.74,73828.18,0.0,0.37013,0.00019,24.63448]
[1780227377285,29.74,73827.12,0.0,0.36992,0.00019,24.62964]
[1780227383357,29.74,73824.92,0.0,0.36949,0.00019,24.6196]
[1780227388359,29.74,73823.23,0.0,0.36916,0.00019,24.61187]
[1780227394637,29.74,73822.89,0.0,0.36908,0.00019,24.60694]
[1780227401481,29.74,73821.82,0.0,0.36887,0.00019,24.602]
[1780227407525,29.74,73818.64,0.0,0.36825,0.00019,24.58739]
[1780227412560,29.74,73817.7,0.0,0.36807,0.00019,24.58304]
[1780227417597,29.74,73817.45,0.0,0.36802,0.00019,24.58186]
[1780227422632,29.74,73817.4,0.0,0.36801,0.00019,24.58161]
[1780227428302,29.74,73817.34,0.0,0.36799,0.00019,24.58131]
[1780227431172,29.74,73817.26,0.0,0.36798,0.00019,24.58092]
[1780227431695,29.74,73817.2,0.0,0.36796,0.00019,24.58063]
[1780227433760,29.74,73819.47,0.0,0.36841,0.00019,24.59112]
[1780227433812,29.74,73823.19,0.0,0.36913,0.00019,24.60821]
[1780227437815,29.74,73832.45,0.0,0.37094,0.00019,24.65043]
[1780227442815,29.74,73834.77,0.0,0.3714,0.00019,24.66097]
[1780227447842,29.75,73837.43,0.0,0.37192,0.00019,24.67301]
[1780227452909,29.75,73836.83,0.0,0.37179,0.00019,24.66707]
[1780227457925,29.75,73839.64,0.0,0.37234,0.00019,24.67979]
[1780227462928,29.75,73840.67,0.0,0.37255,0.00019,24.68452]
[1780227467958,29.75,73842.62,0.0,0.37294,0.0002,24.69337]
[1780227472998,29.75,73843.91,0.0,0.37319,0.0002,24.69924]
[1780227478044,29.75,73845.06,0.0,0.37343,0.0002,24.70447]
[1780227483089,29.75,73845.91,0.0,0.3736,0.0002,24.70836]
[1780227488106,29.76,73846.53,0.0,0.37372,0.0002,24.71123]
[1780227493126,29.76,73847.54,0.0,0.37393,0.0002,24.71583]
[1780227498154,29.76,73848.08,0.0,0.37404,0.0002,24.71833]
[1780227503157,29.76,73848.47,0.0,0.37412,0.0002,24.72017]
[1780227505978,29.76,73861.55,0.0,0.37668,0.0002,24.77757]
[1780227507971,29.76,73871.58,0.0,0.37864,0.0002,24.82082]
[1780227512154,29.76,73872.46,0.0,0.37879,0.0002,24.82107]
[1780227512170,29.76,73872.46,0.0,0.37879,0.0002,24.82107]
[1780227512178,29.76,73872.46,0.0,0.37879,0.0002,24.82107]
[1780227512400,29.76,73872.46,0.0,0.37879,0.0002,24.82107]
[1780227512419,29.76,73875.03,0.0,0.37929,0.0002,24.83201]
[1780227515126,29.76,73874.77,0.0,0.37923,0.0002,24.83086]
[1780227515279,29.76,73873.89,0.0,0.37906,0.0002,24.827]
[1780227520315,29.75,73870.61,0.0,0.3784,0.0002,24.81273]
[1780227525940,29.75,73870.26,0.0,0.37833,0.0002,24.81107]
[1780227531392,29.75,73872.8,0.0,0.37881,0.0002,24.82164]
[1780227533888,29.75,73874.46,0.0,0.37913,0.0002,24.82869]
[1780227533963,29.75,73874.22,0.0,0.37908,0.0002,24.8276]
[1780227534948,29.75,73874.22,0.0,0.37908,0.0002,24.8276]
[1780227535912,29.74,73874.1,0.0,0.37905,0.0002,24.82697]
[1780227540930,29.74,73873.02,0.0,0.37883,0.0002,24.82212]
[1780227545983,29.74,73870.58,0.0,0.37835,0.0002,24.81158]
[1780227551027,29.74,73868.91,0.0,0.37802,0.0002,24.80432]
[1780227556050,29.74,73872.86,0.0,0.37878,0.0002,24.82115]
[1780227561128,29.74,73869.83,0.0,0.37818,0.0002,24.80798]
[1780227566145,29.74,73867.72,0.0,0.37776,0.0002,24.79874]
[1780227571212,29.73,73863.75,0.0,0.37696,0.0002,24.77808]
[1780227571992,29.73,73852.93,0.0,0.37484,0.0002,24.73076]
[1780227577043,29.73,73850.97,0.0,0.37446,0.0002,24.72213]
[1780227582044,29.73,73845.6,0.0,0.37342,0.0002,24.69842]
[1780227587055,29.74,73846.44,0.0,0.37359,0.0002,24.7023]
[1780227592071,29.74,73847.61,0.0,0.37382,0.0002,24.70762]
[1780227597132,29.74,73848.45,0.0,0.37399,0.0002,24.71149]
[1780227602200,29.74,73848.88,0.0,0.37408,0.0002,24.7135]
[1780227607250,29.74,73849.3,0.0,0.37417,0.0002,24.71545]
[1780227612321,29.74,73848.18,0.0,0.37395,0.0002,24.71059]
[1780227617380,29.74,73849.16,0.0,0.37415,0.0002,24.71503]
[1780227622400,29.74,73849.66,0.0,0.37425,0.0002,24.71732]
[1780227627401,29.74,73849.47,0.0,0.37422,0.0002,24.71655]
[1780227632445,29.75,73848.88,0.0,0.37409,0.0002,24.71067]
[1780227637465,29.75,73849.82,0.0,0.37428,0.0002,24.71492]
[1780227642504,29.75,73849.93,0.0,0.3743,0.0002,24.71547]
[1780227647573,29.75,73849.75,0.0,0.37427,0.0002,24.71475]
[1780227652594,29.75,73848.15,0.0,0.37396,0.0002,24.70775]
[1780227657605,29.75,73849.17,0.0,0.37417,0.0002,24.71235]
[1780227662651,29.75,73849.0,0.0,0.37414,0.0002,24.71168]
[1780227667664,29.75,73849.52,0.0,0.37424,0.0002,24.71406]
[1780227672761,29.75,73849.84,0.0,0.37431,0.0002,24.71555]
[1780227677802,29.75,73851.46,0.0,0.37462,0.0002,24.72264]
[1780227682892,29.75,73855.01,0.0,0.37531,0.0002,24.73814]
[1780227687924,29.75,73856.49,0.0,0.37559,0.0002,24.74452]
[1780227692997,29.75,73853.85,0.0,0.37506,0.0002,24.72946]
[1780227698038,29.75,73852.92,0.0,0.37487,0.0002,24.72528]
[1780227703054,29.75,73853.43,0.0,0.37497,0.0002,24.72746]
[1780227708092,29.75,73850.16,0.0,0.37432,0.0002,24.71298]
[1780227713112,29.74,73844.87,0.0,0.37327,0.0002,24.68918]
[1780227718178,29.74,73841.16,0.0,0.37253,0.0002,24.67232]
[1780227723238,29.73,73843.43,0.0,0.37296,0.0002,24.68208]
[1780227728255,29.73,73844.31,0.0,0.37312,0.0002,24.68569]
[1780227733313,29.73,73845.3,0.0,0.3733,0.0002,24.6898]
[1780227738332,29.72,73844.64,0.0,0.37315,0.0002,24.68656]
[1780227743340,29.72,73846.17,0.0,0.37344,0.0002,24.69309]
[1780227748365,29.72,73843.3,0.0,0.37287,0.0002,24.68005]
[1780227753373,29.72,73842.6,0.0,0.3727,0.0002,24.67336]
[1780227758406,29.72,73845.42,0.0,0.37325,0.0002,24.68576]
[1780227763443,29.71,73848.7,0.0,0.37388,0.0002,24.70016]
[1780227768473,29.71,73851.03,0.0,0.37432,0.0002,24.71027]
[1780227773532,29.71,73851.67,0.0,0.37444,0.0002,24.71287]
[1780227778536,29.71,73850.99,0.0,0.37429,0.0002,24.70963]
[1780227783551,29.7,73852.51,0.0,0.37458,0.0002,24.71613]
[1780227788556,29.7,73852.1,0.0,0.37449,0.0002,24.7141]
[1780227793579,29.7,73852.1,0.0,0.37448,0.0002,24.71388]
[1780227798588,29.7,73851.72,0.0,0.37439,0.0002,24.71197]
[1780227803618,29.69,73851.72,0.0,0.37438,0.0002,24.71174]
[1780227808624,29.69,73854.38,0.0,0.37489,0.0002,24.72326]
[1780227813672,29.69,73854.7,0.0,0.37493,0.0002,24.72108]
[1780227818718,29.69,73859.83,0.0,0.37592,0.0002,24.74337]
[1780227823774,29.68,73859.74,0.0,0.37589,0.0002,24.74268]
[1780227828833,29.68,73859.26,0.0,0.37579,0.0002,24.74053]
[1780227833853,29.68,73857.3,0.0,0.37541,0.0002,24.73185]
[1780227838904,29.68,73854.99,0.0,0.37495,0.0002,24.7216]
[1780227843949,29.68,73854.83,0.0,0.37491,0.0002,24.7208]
[1780227848978,29.68,73851.34,0.0,0.37423,0.0002,24.7053]
[1780227854048,29.68,73849.8,0.0,0.37392,0.0002,24.69839]
[1780227859085,29.68,73848.55,0.0,0.37367,0.0002,24.69276]
[1780227864098,29.68,73848.29,0.0,0.37362,0.0002,24.69153]
[1780227869124,29.68,73846.92,0.0,0.37335,0.0002,24.68535]
[1780227874150,29.67,73846.38,0.0,0.37322,0.0002,24.67952]
[1780227879201,29.67,73844.92,0.0,0.37293,0.0002,24.67282]
[1780227884244,29.67,73842.26,0.0,0.37239,0.0002,24.66058]
[1780227885731,29.67,73841.89,0.0,0.37231,0.0002,24.6588]
[1780227885742,29.67,73841.89,0.0,0.37231,0.0002,24.6588]
[1780227886023,29.67,73841.89,0.0,0.37231,0.0002,24.6588]
[1780227886073,29.67,73841.89,0.0,0.37231,0.0002,24.6588]
[1780227886112,29.67,73841.89,0.0,0.37231,0.0002,24.6588]
[1780227886365,29.67,73841.89,0.0,0.37231,0.0002,24.6588]
[1780227886390,29.67,73841.89,0.0,0.37231,0.0002,24.6588]
[1780227886119,29.67,73841.78,0.0,0.37229,0.0002,24.65825]
[1780227886448,29.67,73841.78,0.0,0.37229,0.0002,24.65825]
[1780227890494,29.67,73838.61,0.0,0.37167,0.0002,24.64398]
[1780227890671,29.67,73838.61,0.0,0.37167,0.0002,24.64398]
[1780227891207,29.67,73836.24,0.0,0.3712,0.0002,24.63328]
[1780227893521,29.67,73835.19,0.0,0.371,0.0002,24.62852]
[1780227893701,29.67,73835.19,0.0,0.371,0.0002,24.62852]
[1780227894163,29.67,73836.1,0.0,0.37118,0.0002,24.63263]
[1780227895242,29.67,73836.1,0.0,0.37118,0.0002,24.63263]
[1780227895264,29.67,73835.89,0.0,0.37113,0.0002,24.63167]
[1780227897330,29.67,73835.89,0.0,0.37113,0.0002,24.63166]
[1780227897387,29.67,73835.89,0.0,0.37113,0.0002,24.63166]
[1780227898147,29.67,73845.52,0.0,0.37302,0.0002,24.67493]
[1780227899982,29.67,73853.56,0.0,0.37459,0.0002,24.7107]
[1780227900777,29.67,73853.56,0.0,0.37459,0.0002,24.7107]
[1780227900990,29.67,73856.0,0.0,0.37508,0.0002,24.72154]
[1780227906061,29.66,73855.94,0.0,0.37505,0.0002,24.72094]
[1780227910054,29.66,73845.51,0.0,0.373,0.0002,24.67465]
[1780227914080,29.67,73839.49,0.0,0.37183,0.0002,24.6478]
[1780227919116,29.67,73838.23,0.0,0.37159,0.0002,24.64222]
[1780227924153,29.67,73839.53,0.0,0.37185,0.0002,24.64816]
[1780227930196,29.67,73838.89,0.0,0.37173,0.0002,24.6454]
[1780227935273,29.67,73838.85,0.0,0.37171,0.0002,24.64193]
[1780227941274,29.67,73836.33,0.0,0.37122,0.0002,24.63072]
[1780227947644,29.67,73836.34,0.0,0.37123,0.0002,24.63084]
[1780227953357,29.67,73836.23,0.0,0.37121,0.0002,24.63043]
[1780227958392,29.67,73836.27,0.0,0.37122,0.0002,24.63068]
[1780227963433,29.67,73835.84,0.0,0.37114,0.0002,24.62879]
[1780227968825,29.67,73835.26,0.0,0.37103,0.0002,24.62619]
[1780227973910,29.67,73835.38,0.0,0.37105,0.0002,24.62678]
[1780227978958,29.68,73835.61,0.0,0.3711,0.0002,24.62787]
[1780227984110,29.68,73836.21,0.0,0.37122,0.0002,24.63061]
[1780227990616,29.68,73836.29,0.0,0.37124,0.0002,24.63109]
[1780227996442,29.68,73835.11,0.0,0.371,0.0002,24.62246]
[1780227997915,29.68,73834.92,0.0,0.37096,0.0002,24.62163]
[1780227998107,29.68,73834.92,0.0,0.37096,0.0002,24.62163]
[1780227998271,29.68,73834.96,0.0,0.37097,0.0002,24.62182]
[1780228000864,29.68,73834.98,0.0,0.37097,0.0002,24.62192]
[1780228000946,29.68,73835.76,0.0,0.37113,0.0002,24.62547]
[1780228007034,29.68,73833.3,0.0,0.37065,0.0002,24.61435]
[1780228012771,29.68,73833.18,0.0,0.37062,0.0002,24.61376]
[1780228017806,29.68,73832.61,0.0,0.37051,0.0002,24.61113]
[1780228023848,29.68,73833.01,0.0,0.37058,0.0002,24.61287]
[1780228029067,29.68,73830.66,0.0,0.37012,0.0002,24.60211]
[1780228034925,29.67,73829.39,0.0,0.36986,0.0002,24.59612]
[1780228039960,29.67,73830.22,0.0,0.37002,0.0002,24.59971]
[1780228045926,29.67,73829.9,0.0,0.36995,0.0002,24.59808]
[1780228052234,29.67,73832.34,0.0,0.37041,0.0002,24.60898]
[1780228058340,29.67,73833.35,0.0,0.37058,0.0002,24.61001]
[1780228063464,29.66,73833.46,0.0,0.3706,0.0002,24.61038]
[1780228069347,29.66,73833.84,0.0,0.37067,0.0002,24.61191]
[1780228075205,29.66,73835.09,0.0,0.3709,0.0002,24.61738]
[1780228080241,29.66,73836.65,0.0,0.3712,0.0002,24.62425]
[1780228085275,29.66,73838.31,0.0,0.37151,0.0002,24.63156]
[1780228090311,29.65,73840.16,0.0,0.37187,0.0002,24.63972]
[1780228097064,29.65,73840.6,0.0,0.37195,0.0002,24.64159]
[1780228102304,29.65,73839.05,0.0,0.37163,0.0002,24.63432]
[1780228108235,29.65,73836.81,0.0,0.37118,0.0002,24.62396]
[1780228113295,29.65,73838.0,0.0,0.37141,0.0002,24.6292]
[1780228119362,29.64,73838.0,0.0,0.37138,0.0002,24.62551]
[1780228124551,29.64,73835.92,0.0,0.37095,0.0002,24.61572]
[1780228130036,29.64,73835.92,0.0,0.37095,0.0002,24.61572]
[1780228135578,29.63,73833.66,0.0,0.37049,0.0002,24.60499]
[1780228138597,29.63,73834.06,0.0,0.37056,0.0002,24.60667]
[1780228138778,29.63,73828.79,0.0,0.36953,0.0002,24.58264]
[1780228139020,29.63,73829.05,0.0,0.36958,0.0002,24.58375]
[1780228141026,29.63,73828.72,0.0,0.36951,0.0002,24.58225]
[1780228141114,29.63,73828.72,0.0,0.36951,0.0002,24.58225]
[1780228141127,29.63,73828.72,0.0,0.36951,0.0002,24.58219]
[1780228141968,29.63,73828.72,0.0,0.36951,0.0002,24.58219]
[1780228142049,29.63,73828.72,0.0,0.36951,0.0002,24.58217]
[1780228147712,29.63,73831.82,0.0,0.37011,0.0002,24.5962]
[1780228152747,29.63,73836.73,0.0,0.37106,0.0002,24.61834]
[1780228155660,29.63,73836.63,0.0,0.37104,0.0002,24.61785]
[1780228155679,29.63,73836.63,0.0,0.37104,0.0002,24.61785]
[1780228155775,29.63,73837.06,0.0,0.37112,0.0002,24.61972]
[1780228160803,29.63,73838.64,0.0,0.37142,0.0002,24.62666]
[1780228166164,29.62,73835.45,0.0,0.37079,0.0002,24.61216]
[1780228171881,29.62,73836.16,0.0,0.3709,0.0002,24.61166]
[1780228176915,29.62,73841.64,0.0,0.37196,0.0002,24.63625]
[1780228181951,29.62,73840.31,0.0,0.37169,0.0002,24.63005]
[1780228186986,29.62,73839.7,0.0,0.37156,0.0002,24.6271]
[1780228193028,29.61,73839.02,0.0,0.37142,0.0002,24.62381]
[1780228198063,29.61,73838.43,0.0,0.3713,0.0002,24.62096]
[1780228205118,29.61,73837.21,0.0,0.37105,0.0002,24.61521]
[1780228210345,29.61,73836.4,0.0,0.37088,0.0002,24.61139]
[1780228216194,29.61,73836.48,0.0,0.37089,0.0002,24.61158]
[1780228221229,29.6,73836.91,0.0,0.37097,0.0002,24.61339]
[1780228226264,29.6,73836.65,0.0,0.37091,0.0002,24.61206]
[1780228231299,29.6,73836.38,0.0,0.37083,0.0002,24.60732]
[1780228232627,29.6,73843.22,0.0,0.37217,0.0002,24.63822]
[1780228238027,29.6,73844.65,0.0,0.37245,0.0002,24.64452]
[1780228243384,29.6,73845.33,0.0,0.37258,0.0002,24.64746]
[1780228248418,29.6,73842.33,0.0,0.37199,0.0002,24.63395]
[1780228253496,29.6,73841.56,0.0,0.37183,0.0002,24.63043]
[1780228259495,29.6,73838.07,0.0,0.37114,0.0002,24.61442]
[1780228264534,29.59,73835.63,0.0,0.37065,0.0002,24.60315]
[1780228270766,29.59,73836.12,0.0,0.37074,0.0002,24.60517]
[1780228278629,29.59,73836.13,0.0,0.37073,0.0002,24.60493]
[1780228285678,29.59,73835.53,0.0,0.3706,0.0002,24.60196]
[1780228290714,29.58,73835.18,0.0,0.37052,0.0002,24.60022]
[1780228295749,29.58,73835.07,0.0,0.37048,0.0002,24.59621]
[1780228296620,29.58,73835.07,0.0,0.37048,0.0002,24.59621]
[1780228296756,29.58,73835.11,0.0,0.37048,0.0002,24.59637]
[1780228298874,29.58,73835.43,0.0,0.37054,0.0002,24.59777]
[1780228298902,29.58,73835.43,0.0,0.37054,0.0002,24.59777]
[1780228304813,29.58,73835.08,0.0,0.37047,0.0002,24.59602]
[1780228309848,29.58,73835.72,0.0,0.37059,0.0002,24.59881]
[1780228314883,29.58,73831.41,0.0,0.36974,0.0002,24.57904]
[1780228319920,29.58,73832.56,0.0,0.36996,0.0002,24.58423]
[1780228324954,29.58,73832.56,0.0,0.36996,0.0002,24.58416]
[1780228331191,29.58,73833.29,0.0,0.37009,0.0002,24.58739]
[1780228337038,29.57,73833.29,0.0,0.37009,0.0002,24.58731]
[1780228348115,29.57,73833.75,0.0,0.37017,0.0002,24.58918]
[1780228353151,29.57,73832.04,0.0,0.36981,0.0002,24.57791]
[1780228358185,29.57,73831.41,0.0,0.36969,0.0002,24.57496]
[1780228363220,29.57,73824.98,0.0,0.36843,0.0002,24.54534]
[1780228368542,29.57,73824.56,0.0,0.36834,0.0002,24.54343]
[1780228374217,29.57,73819.7,0.0,0.3674,0.0002,24.52101]
[1780228379332,29.57,73820.82,0.0,0.36762,0.0002,24.52635]
[1780228384367,29.57,73822.0,0.0,0.36786,0.0002,24.53194]
[1780228390409,29.58,73822.94,0.0,0.36805,0.0002,24.53641]
[1780228395445,29.58,73821.33,0.0,0.36774,0.0002,24.52905]
[1780228400481,29.58,73822.77,0.0,0.36802,0.0002,24.53582]
[1780228405602,29.58,73820.51,0.0,0.36758,0.0002,24.52541]
[1780228411753,29.58,73819.42,0.0,0.36736,0.0002,24.51712]
[1780228418606,29.58,73820.69,0.0,0.36762,0.0002,24.52316]
[1780228423641,29.58,73822.26,0.0,0.36793,0.0002,24.53053]
[1780228428676,29.58,73823.09,0.0,0.36809,0.0002,24.53446]
[1780228433711,29.58,73822.48,0.0,0.36798,0.0002,24.53173]
[1780228438746,29.58,73821.43,0.0,0.36778,0.0002,24.52696]
[1780228443781,29.58,73824.11,0.0,0.36831,0.0002,24.53943]
[1780228448816,29.59,73823.64,0.0,0.36821,0.0002,24.53729]
[1780228451765,29.59,73820.83,0.0,0.36767,0.0002,24.52429]
[1780228451926,29.59,73820.83,0.0,0.36767,0.0002,24.52429]
[1780228451934,29.59,73820.83,0.0,0.36767,0.0002,24.52429]
[1780228451943,29.59,73820.83,0.0,0.36767,0.0002,24.52429]
[1780228452845,29.59,73819.76,0.0,0.36746,0.0002,24.51935]
[1780228454728,29.59,73822.11,0.0,0.36792,0.0002,24.53026]
[1780228454737,29.59,73822.11,0.0,0.36792,0.0002,24.53026]
[1780228454833,29.59,73821.91,0.0,0.36788,0.0002,24.52935]
[1780228459893,29.59,73821.32,0.0,0.36777,0.0002,24.52665]
[1780228464931,29.59,73819.02,0.0,0.36732,0.0002,24.51604]
[1780228470972,29.59,73819.02,0.0,0.36732,0.0002,24.5161]
[1780228476009,29.59,73818.79,0.0,0.36726,0.0002,24.51171]
[1780228481593,29.59,73820.35,0.0,0.36757,0.0002,24.519]
[1780228486883,29.59,73819.87,0.0,0.36748,0.0002,24.51678]
[1780228487107,29.59,73828.63,0.0,0.36919,0.0002,24.55724]
[1780228490916,29.59,73835.4,0.0,0.37051,0.0002,24.58812]
[1780228496171,29.59,73840.6,0.0,0.37153,0.0002,24.61162]
[1780228500582,29.59,73847.23,0.0,0.37283,0.0002,24.64145]
[1780228507375,29.59,73848.24,0.0,0.37303,0.0002,24.64603]
[1780228512387,29.59,73843.23,0.0,0.37205,0.0002,24.62352]
[1780228518438,29.59,73836.61,0.0,0.37074,0.0002,24.59337]
[1780228524351,29.58,73827.98,0.0,0.36905,0.0002,24.55386]
[1780228529549,29.58,73828.12,0.0,0.36907,0.0002,24.55451]
[1780228532657,29.58,73821.63,0.0,0.36779,0.0002,24.5212]
[1780228536336,29.59,73819.43,0.0,0.36736,0.0002,24.51106]
[1780228536355,29.59,73819.43,0.0,0.36736,0.0002,24.51106]
[1780228536507,29.59,73819.43,0.0,0.36736,0.0002,24.51106]
[1780228536522,29.59,73819.66,0.0,0.3674,0.0002,24.51216]
[1780228537358,29.59,73819.66,0.0,0.3674,0.0002,24.51216]
[1780228537388,29.59,73819.66,0.0,0.3674,0.0002,24.51216]
[1780228537664,29.59,73820.81,0.0,0.36763,0.0002,24.51752]
[1780228539307,29.59,73820.81,0.0,0.36763,0.0002,24.51754]
[1780228539737,29.59,73820.81,0.0,0.36763,0.0002,24.51756]
[1780228541482,29.59,73820.81,0.0,0.36763,0.0002,24.51756]
[1780228542022,29.59,73819.73,0.0,0.36742,0.0002,24.51259]
[1780228547069,29.59,73819.04,0.0,0.36729,0.0002,24.50945]
[1780228552078,29.59,73818.69,0.0,0.36723,0.0002,24.50791]
[1780228555028,29.59,73826.66,0.0,0.36879,0.0002,24.54483]
[1780228560062,29.59,73831.18,0.0,0.36967,0.0002,24.56554]
[1780228565092,29.59,73832.05,0.0,0.36984,0.0002,24.56941]
[1780228568080,29.59,73841.45,0.0,0.37168,0.0002,24.61204]
[1780228573138,29.59,73844.55,0.0,0.37228,0.0002,24.62597]
[1780228578155,29.59,73843.34,0.0,0.37205,0.0002,24.62052]
[1780228583179,29.59,73845.77,0.0,0.37252,0.0002,24.63144]
[1780228588182,29.59,73846.17,0.0,0.3726,0.0002,24.63324]
[1780228593193,29.59,73850.67,0.0,0.37347,0.0002,24.65004]
[1780228598225,29.59,73849.61,0.0,0.37327,0.0002,24.64547]
[1780228603241,29.59,73848.78,0.0,0.37312,0.0002,24.64195]
[1780228608252,29.59,73847.53,0.0,0.37288,0.0002,24.63655]
[1780228613263,29.59,73845.76,0.0,0.37254,0.0002,24.62882]
[1780228618271,29.6,73844.34,0.0,0.37227,0.0002,24.62263]
[1780228621151,29.6,73844.29,0.0,0.37227,0.0002,24.62248]
[1780228621200,29.6,73843.51,0.0,0.37212,0.0002,24.61901]
[1780228627072,29.6,73843.33,0.0,0.37209,0.0002,24.61844]
[1780228632167,29.6,73842.7,0.0,0.37198,0.0002,24.61578]
[1780228639566,29.6,73841.79,0.0,0.37181,0.0002,24.61192]
[1780228644355,29.61,73847.01,0.0,0.37285,0.0002,24.63573]
[1780228644940,29.61,73847.01,0.0,0.37285,0.0002,24.63573]
[1780228645039,29.61,73846.75,0.0,0.3728,0.0002,24.63454]
[1780228650419,29.61,73846.19,0.0,0.37269,0.0002,24.63208]
[1780228658290,29.62,73844.01,0.0,0.37228,0.0002,24.61975]
[1780228663521,29.62,73846.19,0.0,0.37271,0.0002,24.62944]
[1780228666832,29.61,73846.64,0.0,0.37279,0.0002,24.63134]
[1780228666912,29.61,73846.64,0.0,0.37279,0.0002,24.63134]
[1780228672782,29.61,73850.1,0.0,0.37343,0.0002,24.64596]
[1780228674030,29.6,73850.57,0.0,0.37352,0.0002,24.64794]
[1780228674208,29.6,73850.64,0.0,0.37352,0.0002,24.64813]
[1780228675232,29.6,73850.68,0.0,0.37353,0.0002,24.64819]
[1780228675245,29.6,73850.68,0.0,0.37353,0.0002,24.64819]
[1780228675275,29.6,73850.68,0.0,0.37353,0.0002,24.64819]
[1780228675409,29.6,73849.68,0.0,0.37333,0.0002,24.64372]
[1780228681125,29.6,73850.91,0.0,0.37355,0.0002,24.64874]
[1780228681217,29.59,73851.47,0.0,0.37365,0.0002,24.651]
[1780228686258,29.59,73853.29,0.0,0.37398,0.0002,24.65851]
[1780228691264,29.58,73854.09,0.0,0.37411,0.0002,24.66147]
[1780228696280,29.57,73853.29,0.0,0.37392,0.0002,24.65731]
[1780228701354,29.57,73853.22,0.0,0.37388,0.0002,24.65641]
[1780228706371,29.56,73857.44,0.0,0.37468,0.0002,24.67457]
[1780228710043,29.56,73854.92,0.0,0.37417,0.0002,24.66301]
[1780228710197,29.56,73855.35,0.0,0.37425,0.0002,24.6648]
[1780228713004,29.55,73855.35,0.0,0.37422,0.0002,24.66121]
[1780228713105,29.55,73856.53,0.0,0.37445,0.0002,24.66633]
[1780228719276,29.55,73858.51,0.0,0.37481,0.0002,24.67465]
[1780228719366,29.55,73858.51,0.0,0.3748,0.0002,24.67442]
[1780228719440,29.55,73858.51,0.0,0.3748,0.0002,24.67442]
[1780228721065,29.54,73861.6,0.0,0.37541,0.0002,24.68796]
[1780228721107,29.54,73861.6,0.0,0.37541,0.0002,24.68796]
[1780228728787,29.53,73865.3,0.0,0.37609,0.0002,24.70325]
[1780228734012,29.53,73868.51,0.0,0.37669,0.0002,24.71676]
[1780228741883,29.52,73869.31,0.0,0.37681,0.0002,24.71938]
[1780228746915,29.51,73872.19,0.0,0.37735,0.0002,24.7314]
[1780228749572,29.51,73872.68,0.0,0.37744,0.0002,24.73331]
[1780228749934,29.51,73872.87,0.0,0.37747,0.0002,24.73402]
[1780228751003,29.51,73872.87,0.0,0.37747,0.0002,24.73402]
[1780228751042,29.51,73872.87,0.0,0.37747,0.0002,24.73402]
[1780228751082,29.51,73873.31,0.0,0.37755,0.0002,24.73582]
[1780228752560,29.51,73873.31,0.0,0.37755,0.0002,24.73582]
[1780228752957,29.5,73873.31,0.0,0.37754,0.0002,24.73559]
[1780228760016,29.49,73873.68,0.0,0.37757,0.0002,24.73642]
[1780228766047,29.49,73874.57,0.0,0.37772,0.0002,24.73964]
[1780228774291,29.48,73875.47,0.0,0.37784,0.0002,24.73937]
[1780228779519,29.47,73876.13,0.0,0.37795,0.0002,24.74173]
[1780228784570,29.47,73873.18,0.0,0.37734,0.0002,24.72837]
[1780228790399,29.46,73863.42,0.0,0.37538,0.0002,24.6849]
[1780228791223,29.46,73856.42,0.0,0.37399,0.0002,24.65371]
[1780228793237,29.46,73849.62,0.0,0.37264,0.0002,24.62308]
[1780228793648,29.46,73849.62,0.0,0.37264,0.0002,24.62308]
[1780228793668,29.46,73849.62,0.0,0.37264,0.0002,24.62308]
[1780228794244,29.46,73850.85,0.0,0.37288,0.0002,24.62858]
[1780228798127,29.46,73848.85,0.0,0.37248,0.0002,24.61943]
[1780228798272,29.45,73847.47,0.0,0.3722,0.0002,24.61316]
[1780228801293,29.45,73840.14,0.0,0.37076,0.0002,24.5799]
[1780228806329,29.46,73849.05,0.0,0.37252,0.0002,24.62043]
[1780228811363,29.46,73847.59,0.0,0.37225,0.0002,24.61425]
[1780228816399,29.47,73846.82,0.0,0.37212,0.0002,24.61126]
[1780228822440,29.47,73846.31,0.0,0.37206,0.0002,24.60964]
[1780228823922,29.47,73846.31,0.0,0.37206,0.0002,24.60964]
[1780228824072,29.47,73846.31,0.0,0.37206,0.0002,24.60964]
[1780228824132,29.48,73844.22,0.0,0.37165,0.0002,24.60041]
[1780228826405,29.48,73844.22,0.0,0.37166,0.0002,24.60053]
[1780228826449,29.48,73844.22,0.0,0.37167,0.0002,24.60064]
[1780228831104,29.48,73844.93,0.0,0.37183,0.0002,24.60433]
[1780228831188,29.48,73844.93,0.0,0.37183,0.0002,24.60433]
[1780228831485,29.48,73849.47,0.0,0.37271,0.0002,24.62159]
[1780228833776,29.48,73854.08,0.0,0.37362,0.0002,24.64217]
[1780228833782,29.48,73855.48,0.0,0.37388,0.0002,24.64821]
[1780228839516,29.48,73856.66,0.0,0.3741,0.0002,24.65306]
[1780228845334,29.47,73857.99,0.0,0.37434,0.0002,24.65857]
[1780228851644,29.46,73861.55,0.0,0.375,0.0002,24.67339]
[1780228856959,29.46,73864.27,0.0,0.37552,0.0002,24.68506]
[1780228861489,29.45,73871.04,0.0,0.37683,0.0002,24.7144]
[1780228862429,29.45,73871.04,0.0,0.37683,0.0002,24.7144]
[1780228862720,29.45,73871.9,0.0,0.377,0.0002,24.71803]
[1780228867779,29.45,73876.34,0.0,0.37787,0.0002,24.73718]
[1780228872700,29.45,73875.06,0.0,0.37761,0.0002,24.73146]
[1780228873348,29.45,73875.81,0.0,0.37775,0.0002,24.7347]
[1780228878380,29.44,73875.94,0.0,0.37776,0.0002,24.73488]
[1780228878359,29.44,73859.1,0.0,0.37442,0.0002,24.66069]
[1780228880334,29.44,73853.57,0.0,0.37332,0.0002,24.63583]
[1780228885374,29.44,73855.64,0.0,0.37372,0.0002,24.64476]
[1780228890426,29.43,73857.57,0.0,0.37408,0.0002,24.65298]
[1780228893429,29.43,73849.95,0.0,0.37254,0.0002,24.61508]
[1780228898434,29.43,73849.06,0.0,0.37235,0.0002,24.61082]
[1780228903434,29.42,73849.06,0.0,0.37234,0.0002,24.61052]
[1780228908455,29.42,73849.61,0.0,0.37243,0.0002,24.6127]
[1780228913488,29.41,73850.07,0.0,0.3725,0.0002,24.61437]
[1780228914802,29.41,73844.69,0.0,0.37144,0.0002,24.58991]
[1780228914818,29.41,73844.69,0.0,0.37144,0.0002,24.58991]
[1780228915420,29.41,73843.2,0.0,0.37114,0.0002,24.58305]
[1780228920442,29.42,73842.65,0.0,0.37104,0.0002,24.58079]
[1780228921339,29.42,73842.29,0.0,0.37098,0.0002,24.57925]
[1780228921365,29.42,73842.29,0.0,0.37098,0.0002,24.57925]
[1780228921484,29.42,73839.0,0.0,0.37033,0.0002,24.56431]
[1780228927193,29.42,73833.99,0.0,0.36936,0.0002,24.54171]
[1780228932228,29.42,73831.24,0.0,0.36883,0.0002,24.52926]
[1780228937263,29.43,73834.09,0.0,0.3694,0.0002,24.54259]
[1780228939276,29.43,73833.14,0.0,0.36922,0.0002,24.53826]
[1780228939435,29.43,73833.14,0.0,0.36922,0.0002,24.53826]
[1780228939503,29.43,73830.15,0.0,0.36863,0.0002,24.52447]
[1780228939678,29.43,73830.15,0.0,0.36863,0.0002,24.52447]
[1780228939714,29.43,73830.15,0.0,0.36863,0.0002,24.52447]
[1780228940286,29.43,73830.15,0.0,0.36863,0.0002,24.5245]
[1780228942376,29.43,73829.38,0.0,0.36848,0.0002,24.52095]
[1780228942392,29.43,73829.38,0.0,0.36848,0.0002,24.52095]
[1780228942455,29.43,73827.87,0.0,0.36818,0.0002,24.51395]
[1780228947353,29.43,73821.28,0.0,0.36688,0.0002,24.48308]
[1780228947365,29.43,73821.28,0.0,0.36688,0.0002,24.48308]
[1780228947404,29.43,73821.69,0.0,0.36695,0.0002,24.48486]
[1780228952440,29.42,73821.5,0.0,0.36688,0.0002,24.48006]
[1780228957486,29.41,73820.13,0.0,0.36658,0.0002,24.473]
[1780228962514,29.41,73817.56,0.0,0.36604,0.0002,24.4603]
[1780228967596,29.4,73814.48,0.0,0.36541,0.0002,24.44507]
[1780228970361,29.4,73814.76,0.0,0.36545,0.0002,24.44618]
[1780228970494,29.4,73814.78,0.0,0.36545,0.0002,24.44617]
[1780228974522,29.39,73808.09,0.0,0.36412,0.0002,24.41402]
[1780228976553,29.39,73810.63,0.0,0.36461,0.0002,24.42597]
[1780228976655,29.39,73810.63,0.0,0.36461,0.0002,24.42597]
[1780228982580,29.39,73804.79,0.0,0.36344,0.0002,24.3976]
[1780228986419,29.39,73796.17,0.0,0.36173,0.0002,24.35565]
[1780228989236,29.38,73795.33,0.0,0.36156,0.0002,24.3515]
[1780228989553,29.38,73794.51,0.0,0.36139,0.0002,24.34735]
[1780228991500,29.38,73792.88,0.0,0.36107,0.0002,24.33935]
[1780228991539,29.38,73792.88,0.0,0.36107,0.0002,24.33935]
[1780228992404,29.38,73792.88,0.0,0.36107,0.0002,24.33927]
[1780228992444,29.38,73792.88,0.0,0.36107,0.0002,24.33927]
[1780228992544,29.38,73790.72,0.0,0.36064,0.0002,24.32868]
[1780228995844,29.38,73780.9,0.0,0.35872,0.0002,24.28055]
[1780228997998,29.38,73780.9,0.0,0.35872,0.0002,24.28055]
[1780228998061,29.38,73778.13,0.0,0.35818,0.0002,24.26694]
[1780229003337,29.38,73777.88,0.0,0.35813,0.0002,24.2658]
[1780229009456,29.38,73780.12,0.0,0.35858,0.0002,24.27707]
[1780229016134,29.38,73787.25,0.0,0.35995,0.0002,24.30859]
[1780229023269,29.37,73789.64,0.0,0.36038,0.0002,24.31933]
[1780229029471,29.36,73790.22,0.0,0.36045,0.0002,24.32104]
[1780229034948,29.35,73790.22,0.0,0.3604,0.0002,24.3199]
[1780229040991,29.35,73790.32,0.0,0.36038,0.0002,24.31956]
[1780229046442,29.34,73791.11,0.0,0.36051,0.0002,24.32286]
[1780229047217,29.34,73791.3,0.0,0.36054,0.0002,24.32365]
[1780229047224,29.34,73791.3,0.0,0.36054,0.0002,24.32365]
[1780229047229,29.34,73791.3,0.0,0.36054,0.0002,24.32365]
[1780229047245,29.34,73791.3,0.0,0.36054,0.0002,24.32365]
[1780229047469,29.34,73791.3,0.0,0.36054,0.0002,24.32365]
[1780229047597,29.34,73791.3,0.0,0.36054,0.0002,24.32365]
[1780229047530,29.34,73791.27,0.0,0.36053,0.0002,24.32337]
[1780229047748,29.34,73791.27,0.0,0.36053,0.0002,24.32337]
[1780229048041,29.34,73791.27,0.0,0.36053,0.0002,24.32323]
[1780229049055,29.34,73791.27,0.0,0.36053,0.0002,24.32323]
[1780229049220,29.34,73791.27,0.0,0.36053,0.0002,24.32323]
[1780229049406,29.34,73791.07,0.0,0.36048,0.0002,24.32212]
[1780229050228,29.34,73791.07,0.0,0.36048,0.0002,24.32212]
[1780229050261,29.34,73782.75,0.0,0.35884,0.0002,24.28107]
[1780229051900,29.33,73782.75,0.0,0.35883,0.0002,24.28088]
[1780229052069,29.33,73783.86,0.0,0.35904,0.0002,24.28619]
[1780229056622,29.33,73782.88,0.0,0.35883,0.0002,24.28085]
[1780229057548,29.33,73782.43,0.0,0.35873,0.0002,24.2783]
[1780229062559,29.33,73781.85,0.0,0.35862,0.0002,24.2755]
[1780229066236,29.33,73781.81,0.0,0.35862,0.0002,24.27563]
[1780229066252,29.33,73781.81,0.0,0.35862,0.0002,24.27563]
[1780229066310,29.33,73781.81,0.0,0.35862,0.0002,24.27563]
[1780229066438,29.33,73783.7,0.0,0.359,0.0002,24.28505]
[1780229072208,29.33,73782.95,0.0,0.35885,0.0002,24.2783]
[1780229077301,29.34,73779.81,0.0,0.35825,0.0002,24.26319]
[1780229082690,29.34,73779.63,0.0,0.35824,0.0002,24.26292]
[1780229088322,29.35,73774.83,0.0,0.35732,0.0002,24.2396]
[1780229090335,29.35,73766.84,0.0,0.35576,0.0002,24.19976]
[1780229095372,29.35,73768.01,0.0,0.356,0.0002,24.20573]
[1780229100407,29.35,73774.66,0.0,0.3573,0.0002,24.2391]
[1780229102918,29.35,73775.58,0.0,0.35749,0.0002,24.24377]
[1780229103318,29.35,73775.58,0.0,0.35749,0.0002,24.24377]
[1780229103360,29.35,73775.58,0.0,0.35749,0.0002,24.24377]
[1780229103503,29.35,73775.58,0.0,0.35749,0.0002,24.24377]
[1780229103641,29.35,73785.07,0.0,0.35935,0.0002,24.29075]
[1780229103726,29.35,73785.07,0.0,0.35935,0.0002,24.29075]
[1780229103772,29.35,73785.07,0.0,0.35935,0.0002,24.29075]
[1780229103777,29.35,73785.07,0.0,0.35935,0.0002,24.29075]
[1780229103843,29.35,73785.07,0.0,0.35935,0.0002,24.29075]
[1780229103950,29.35,73785.07,0.0,0.35935,0.0002,24.29075]
[1780229104573,29.35,73789.11,0.0,0.36014,0.0002,24.31044]
[1780229105612,29.35,73789.11,0.0,0.36014,0.0002,24.31044]
[1780229105671,29.35,73788.14,0.0,0.35994,0.0002,24.30553]
[1780229106518,29.35,73788.14,0.0,0.35994,0.0002,24.30553]
[1780229106625,29.35,73784.2,0.0,0.35916,0.0002,24.28601]
[1780229109496,29.34,73783.49,0.0,0.359,0.0002,24.28218]
[1780229109625,29.34,73783.49,0.0,0.359,0.0002,24.28203]
[1780229114649,29.34,73782.75,0.0,0.35885,0.0002,24.27827]
[1780229116873,29.34,73780.5,0.0,0.3584,0.0002,24.26689]
[1780229116886,29.34,73780.5,0.0,0.3584,0.0002,24.26689]
[1780229117631,29.34,73780.98,0.0,0.35849,0.0002,24.26935]
[1780229122655,29.34,73781.06,0.0,0.35852,0.0002,24.27009]
[1780229127711,29.35,73784.81,0.0,0.35928,0.0002,24.28917]
[1780229132717,29.35,73783.52,0.0,0.35904,0.0002,24.28002]
[1780229137717,29.35,73782.45,0.0,0.35882,0.0002,24.27451]
[1780229139391,29.35,73787.28,0.0,0.35976,0.0002,24.29811]
[1780229139429,29.35,73787.28,0.0,0.35976,0.0002,24.29811]
[1780229139682,29.35,73787.28,0.0,0.35975,0.0002,24.29796]
[1780229141026,29.35,73791.08,0.0,0.36049,0.0002,24.31639]
[1780229141082,29.35,73791.08,0.0,0.36049,0.0002,24.31639]
[1780229141696,29.34,73791.02,0.0,0.36047,0.0002,24.31592]
[1780229146904,29.34,73792.42,0.0,0.3607,0.0002,24.32168]
[1780229149405,29.34,73792.42,0.0,0.3607,0.0002,24.32168]
[1780229149432,29.34,73792.42,0.0,0.3607,0.0002,24.32168]
[1780229149465,29.34,73792.42,0.0,0.3607,0.0002,24.32168]
[1780229149492,29.34,73792.42,0.0,0.3607,0.0002,24.32168]
[1780229149530,29.33,73788.89,0.0,0.35999,0.0002,24.30408]
[1780229150980,29.33,73788.89,0.0,0.35999,0.0002,24.30408]
[1780229151030,29.33,73788.89,0.0,0.35999,0.0002,24.30408]
[1780229151145,29.33,73783.6,0.0,0.35894,0.0002,24.27775]
[1780229153095,29.33,73783.6,0.0,0.35894,0.0002,24.27775]
[1780229153133,29.33,73783.6,0.0,0.35894,0.0002,24.27775]
[1780229153168,29.33,73784.29,0.0,0.35906,0.0002,24.28087]
[1780229158815,29.32,73784.61,0.0,0.3591,0.0002,24.28172]
[1780229162807,29.32,73785.45,0.0,0.35924,0.0002,24.28544]
[1780229168002,29.31,73794.48,0.0,0.36098,0.0002,24.32876]
[1780229168032,29.31,73794.5,0.0,0.36097,0.0002,24.32869]
[1780229173926,29.3,73793.65,0.0,0.36077,0.0002,24.32359]
[1780229180623,29.3,73793.38,0.0,0.36069,0.0002,24.32181]
[1780229186010,29.28,73792.47,0.0,0.36045,0.0002,24.31599]
[1780229191046,29.28,73798.08,0.0,0.36151,0.0002,24.33919]
[1780229196082,29.27,73793.75,0.0,0.36062,0.0002,24.31728]
[1780229201117,29.26,73794.21,0.0,0.36067,0.0002,24.31864]
[1780229207338,29.25,73793.98,0.0,0.36058,0.0002,24.31644]
[1780229213201,29.24,73793.45,0.0,0.36043,0.0002,24.31277]
[1780229218236,29.23,73793.65,0.0,0.36043,0.0002,24.31286]
[1780229224277,29.23,73793.13,0.0,0.36028,0.0002,24.30927]
[1780229229313,29.22,73795.61,0.0,0.36074,0.0002,24.32065]
[1780229234347,29.21,73797.27,0.0,0.36103,0.0002,24.32801]
[1780229244441,29.2,73795.4,0.0,0.3606,0.0002,24.31734]
[1780229249553,29.19,73795.4,0.0,0.36057,0.0002,24.31676]
[1780229254728,29.19,73793.77,0.0,0.3602,0.0002,24.30463]
[1780229261560,29.18,73793.4,0.0,0.36008,0.0002,24.30169]
[1780229266595,29.17,73793.25,0.0,0.36002,0.0002,24.30026]
[1780229271630,29.17,73793.14,0.0,0.35997,0.0002,24.29905]
[1780229274598,29.16,73793.72,0.0,0.36008,0.0002,24.30163]
[1780229274681,29.16,73793.72,0.0,0.36008,0.0002,24.30163]
[1780229274687,29.16,73793.57,0.0,0.36004,0.0002,24.30075]
[1780229279688,29.16,73794.75,0.0,0.36024,0.0002,24.30588]
[1780229285728,29.15,73795.29,0.0,0.36032,0.0002,24.30773]
[1780229290765,29.14,73797.4,0.0,0.3607,0.0002,24.31731]
[1780229295798,29.14,73796.89,0.0,0.36057,0.0002,24.31404]
[1780229297371,29.13,73797.85,0.0,0.36075,0.0002,24.3186]
[1780229297444,29.13,73797.85,0.0,0.36075,0.0002,24.3186]
[1780229302848,29.13,73802.48,0.0,0.36163,0.0002,24.34047]
[1780229307883,29.12,73804.4,0.0,0.36198,0.0002,24.34923]
[1780229309571,29.12,73808.93,0.0,0.36288,0.0002,24.37116]
[1780229309642,29.12,73808.93,0.0,0.36288,0.0002,24.37116]
[1780229309898,29.12,73809.29,0.0,0.36294,0.0002,24.37279]
[1780229315047,29.12,73808.75,0.0,0.3628,0.0002,24.36633]
[1780229319462,29.11,73807.74,0.0,0.36257,0.0002,24.36082]
[1780229319496,29.11,73807.74,0.0,0.36257,0.0002,24.36082]
[1780229319559,29.11,73807.57,0.0,0.36253,0.0002,24.35991]
[1780229325012,29.1,73808.6,0.0,0.36272,0.0002,24.36448]
[1780229330045,29.1,73808.4,0.0,0.36266,0.0002,24.363]
[1780229335080,29.09,73807.72,0.0,0.36249,0.0002,24.3589]
[1780229339745,29.09,73800.72,0.0,0.36107,0.0002,24.32399]
[1780229343916,29.08,73799.56,0.0,0.36083,0.0002,24.31798]
[1780229343953,29.08,73799.08,0.0,0.36073,0.0002,24.31552]
[1780229349177,29.08,73798.8,0.0,0.36064,0.0002,24.31345]
[1780229355218,29.07,73797.11,0.0,0.36028,0.0002,24.30442]
[1780229360255,29.07,73796.52,0.0,0.36013,0.0002,24.30087]
[1780229365291,29.06,73797.93,0.0,0.36038,0.0002,24.30716]
[1780229370325,29.05,73802.38,0.0,0.36124,0.0002,24.3284]
[1780229375359,29.05,73802.11,0.0,0.36114,0.0002,24.3231]
[1780229380395,29.04,73795.62,0.0,0.35983,0.0002,24.29048]
[1780229388625,29.04,73795.79,0.0,0.35982,0.0002,24.29041]
[1780229393611,29.03,73795.74,0.0,0.35979,0.0002,24.28972]
[1780229393668,29.03,73795.74,0.0,0.35979,0.0002,24.28972]
[1780229400536,29.02,73796.07,0.0,0.35982,0.0002,24.29049]
[1780229405571,29.02,73795.57,0.0,0.3597,0.0002,24.28747]
[1780229407429,29.02,73795.45,0.0,0.35967,0.0002,24.28677]
[1780229414632,29.01,73794.77,0.0,0.3595,0.0002,24.28254]
[1780229424703,29.0,73794.73,0.0,0.35945,0.0002,24.28131]
[1780229429933,29.0,73794.24,0.0,0.35933,0.0002,24.27847]
[1780229430112,29.0,73794.53,0.0,0.35938,0.0002,24.27981]
[1780229431760,29.0,73804.6,0.0,0.36136,0.0002,24.32599]
[1780229433778,28.99,73808.34,0.0,0.3621,0.0002,24.34417]
[1780229438979,28.99,73807.33,0.0,0.36188,0.0002,24.33892]
[1780229445358,28.99,73807.33,0.0,0.36187,0.0002,24.33866]
[1780229450381,28.99,73805.99,0.0,0.36159,0.0002,24.33182]
[1780229455382,28.98,73805.63,0.0,0.3615,0.0002,24.32953]
[1780229460965,28.97,73805.35,0.0,0.3614,0.0002,24.32711]
[1780229465998,28.97,73803.81,0.0,0.36107,0.0002,24.31898]
[1780229471037,28.97,73805.36,0.0,0.36137,0.0002,24.32637]
[1780229477078,28.96,73804.52,0.0,0.36119,0.0002,24.32204]
[1780229482113,28.96,73802.61,0.0,0.36079,0.0002,24.31226]
[1780229487149,28.96,73799.28,0.0,0.36011,0.0002,24.29519]
[1780229488365,28.96,73799.28,0.0,0.36011,0.0002,24.29519]
[1780229488734,28.95,73799.84,0.0,0.36021,0.0002,24.29773]
[1780229494969,28.95,73803.05,0.0,0.36082,0.0002,24.30995]
[1780229501057,28.94,73801.25,0.0,0.36041,0.0002,24.29985]
[1780229502128,28.94,73801.25,0.0,0.36041,0.0002,24.29985]
[1780229502999,28.94,73795.64,0.0,0.35927,0.0002,24.27157]
[1780229504268,28.94,73787.03,0.0,0.35756,0.0002,24.22839]
[1780229509470,28.93,73786.27,0.0,0.35738,0.0002,24.2239]
[1780229515345,28.93,73786.99,0.0,0.3575,0.0002,24.22689]
[1780229520749,28.92,73787.14,0.0,0.35751,0.0002,24.22723]
[1780229526421,28.92,73787.73,0.0,0.3576,0.0002,24.22951]
[1780229532470,28.91,73788.88,0.0,0.3578,0.0002,24.23472]
[1780229537504,28.91,73789.37,0.0,0.35788,0.0002,24.23669]
[1780229542540,28.9,73789.96,0.0,0.35797,0.0002,24.23915]
[1780229547823,28.9,73790.61,0.0,0.35808,0.0002,24.24202]
[1780229555630,28.89,73794.72,0.0,0.35885,0.0002,24.25846]
[1780229560666,28.89,73796.52,0.0,0.35919,0.0002,24.26703]
[1780229565864,28.89,73791.18,0.0,0.35811,0.0002,24.23986]
[1780229572750,28.88,73791.43,0.0,0.35814,0.0002,24.24051]
[1780229579798,28.88,73791.69,0.0,0.35816,0.0002,24.24117]
[1780229585840,28.87,73792.17,0.0,0.35824,0.0002,24.24311]
[1780229594628,28.87,73792.07,0.0,0.3582,0.0002,24.24232]
[1780229599651,28.86,73792.3,0.0,0.35821,0.0002,24.24262]
[1780229604973,28.86,73791.78,0.0,0.35809,0.0002,24.23953]
[1780229611016,28.86,73794.6,0.0,0.35862,0.0002,24.24986]
[1780229616052,28.85,73795.42,0.0,0.35876,0.0002,24.25363]
[1780229621088,28.85,73802.85,0.0,0.36023,0.0002,24.29038]
[1780229626914,28.85,73802.67,0.0,0.36019,0.0002,24.28942]
[1780229636989,28.84,73801.03,0.0,0.35984,0.0002,24.28067]
[1780229642234,28.84,73807.15,0.0,0.36103,0.0002,24.31036]
[1780229647084,28.84,73809.55,0.0,0.36151,0.0002,24.32208]
[1780229647202,28.84,73809.55,0.0,0.36151,0.0002,24.32208]
[1780229647285,28.84,73811.02,0.0,0.3618,0.0002,24.32931]
[1780229653245,28.84,73811.74,0.0,0.36194,0.0002,24.33275]
[1780229658550,28.83,73811.32,0.0,0.36185,0.0002,24.33041]
[1780229665383,28.83,73811.21,0.0,0.36182,0.0002,24.32982]
[1780229670432,28.83,73811.87,0.0,0.36193,0.0002,24.33262]
[1780229675979,28.83,73812.18,0.0,0.36197,0.0002,24.33058]
[1780229676627,28.83,73812.03,0.0,0.36194,0.0002,24.32977]
[1780229676700,28.83,73812.03,0.0,0.36194,0.0002,24.32973]
[1780229683180,28.83,73812.03,0.0,0.36193,0.0002,24.32965]
[1780229689565,28.82,73812.06,0.0,0.36192,0.0002,24.32936]
[1780229694602,28.82,73811.0,0.0,0.3617,0.0002,24.32394]
[1780229699841,28.82,73810.6,0.0,0.36161,0.0002,24.32186]
[1780229706051,28.82,73810.6,0.0,0.36161,0.0002,24.32165]
[1780229711722,28.81,73813.34,0.0,0.36214,0.0002,24.33482]
[1780229714738,28.81,73814.2,0.0,0.36231,0.0002,24.33894]
[1780229714765,28.81,73818.04,0.0,0.36308,0.0002,24.35772]
[1780229719776,28.81,73818.24,0.0,0.3631,0.0002,24.35835]
[1780229723375,28.81,73818.44,0.0,0.36313,0.0002,24.3591]
[1780229724256,28.81,73818.7,0.0,0.36318,0.0002,24.36029]
[1780229729265,28.81,73824.36,0.0,0.36431,0.0002,24.38783]
[1780229734327,28.81,73828.74,0.0,0.36517,0.0002,24.40551]
[1780229738153,28.8,73826.57,0.0,0.36473,0.0002,24.39487]
[1780229738175,28.8,73826.57,0.0,0.36473,0.0002,24.39487]
[1780229738201,28.8,73826.57,0.0,0.36473,0.0002,24.39487]
[1780229738356,28.8,73835.56,0.0,0.36653,0.0002,24.43813]
[1780229739247,28.8,73843.4,0.0,0.36811,0.0002,24.47545]
[1780229739896,28.8,73843.4,0.0,0.36811,0.0002,24.47545]
[1780229739912,28.8,73843.4,0.0,0.36811,0.0002,24.47545]
[1780229739938,28.8,73843.4,0.0,0.36811,0.0002,24.47545]
[1780229740020,28.8,73843.4,0.0,0.36811,0.0002,24.47545]
[1780229740140,28.8,73843.4,0.0,0.36811,0.0002,24.47545]
[1780229740310,28.8,73843.4,0.0,0.36811,0.0002,24.47545]
[1780229740339,28.8,73843.4,0.0,0.36811,0.0002,24.47545]
[1780229740153,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229740393,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229740551,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229740654,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229740752,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229740825,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229740952,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229741021,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229741218,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229741288,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229741371,28.8,73847.87,0.0,0.36902,0.0002,24.49668]
[1780229741345,28.81,73852.94,0.0,0.37004,0.0002,24.52057]
[1780229741942,28.81,73852.94,0.0,0.37004,0.0002,24.52057]
[1780229742070,28.81,73853.0,0.0,0.37006,0.0002,24.52091]
[1780229742807,28.81,73853.0,0.0,0.37006,0.0002,24.52091]
[1780229742864,28.81,73853.0,0.0,0.37006,0.0002,24.52091]
[1780229743033,28.81,73856.22,0.0,0.37071,0.0002,24.53599]
[1780229748981,28.81,73855.32,0.0,0.37054,0.0002,24.53206]
[1780229749484,28.81,73855.32,0.0,0.37054,0.0002,24.53206]
[1780229749580,28.81,73855.32,0.0,0.37054,0.0002,24.53206]
[1780229749668,28.81,73855.32,0.0,0.37054,0.0002,24.53206]
[1780229749991,28.81,73856.13,0.0,0.37071,0.0002,24.53588]
[1780229755022,28.81,73857.14,0.0,0.37092,0.0002,24.54077]
[1780229758304,28.81,73858.4,0.0,0.37118,0.0002,24.54669]
[1780229758359,28.81,73861.59,0.0,0.37182,0.0002,24.5615]
[1780229764082,28.81,73862.01,0.0,0.37192,0.0002,24.56358]
[1780229768113,28.81,73855.33,0.0,0.37057,0.0002,24.53269]
[1780229775164,28.82,73854.04,0.0,0.37032,0.0002,24.52695]
[1780229780918,28.82,73853.41,0.0,0.3702,0.0002,24.52415]
[1780229786513,28.82,73855.06,0.0,0.37055,0.0002,24.53213]
[1780229792376,28.82,73851.33,0.0,0.36979,0.0002,24.51151]
[1780229793240,28.82,73852.66,0.0,0.37006,0.0002,24.51777]
[1780229793341,28.82,73852.58,0.0,0.37004,0.0002,24.51743]
[1780229798404,28.83,73853.39,0.0,0.37023,0.0002,24.52178]
[1780229803437,28.83,73853.39,0.0,0.37024,0.0002,24.5219]
[1780229808492,28.83,73852.97,0.0,0.37016,0.0002,24.52004]
[1780229809862,28.83,73852.97,0.0,0.37016,0.0002,24.52007]
[1780229810410,28.84,73853.3,0.0,0.37024,0.0002,24.52193]
[1780229815458,28.84,73852.44,0.0,0.37009,0.0002,24.51833]
[1780229815866,28.84,73852.03,0.0,0.37001,0.0002,24.51645]
[1780229815881,28.84,73852.03,0.0,0.37001,0.0002,24.51645]
[1780229819967,28.84,73852.33,0.0,0.37007,0.0002,24.51797]
[1780229819982,28.84,73852.33,0.0,0.37007,0.0002,24.51797]
[1780229819988,28.84,73852.33,0.0,0.37007,0.0002,24.51797]
[1780229825020,28.84,73852.72,0.0,0.37016,0.0002,24.51994]
[1780229828187,28.84,73853.07,0.0,0.37023,0.0002,24.52165]
[1780229828288,28.84,73853.77,0.0,0.37038,0.0002,24.52495]
[1780229833573,28.85,73854.17,0.0,0.37046,0.0002,24.52695]
[1780229838768,28.85,73855.59,0.0,0.37076,0.0002,24.53371]
[1780229842638,28.85,73864.49,0.0,0.37256,0.0002,24.57494]
[1780229847976,28.85,73866.9,0.0,0.37306,0.0002,24.58629]
[1780229854722,28.86,73870.69,0.0,0.37383,0.0002,24.60074]
[1780229859757,28.86,73873.0,0.0,0.37431,0.0002,24.61157]
[1780229864792,28.86,73873.31,0.0,0.37439,0.0002,24.61325]
[1780229868015,28.86,73876.27,0.0,0.37499,0.0002,24.62676]
[1780229868027,28.86,73876.27,0.0,0.37499,0.0002,24.62676]
[1780229868458,28.86,73875.76,0.0,0.37489,0.0002,24.62452]
[1780229873536,28.87,73876.66,0.0,0.37509,0.0002,24.62886]
[1780229878589,28.87,73876.52,0.0,0.37507,0.0002,24.62849]
[1780229881831,28.87,73875.2,0.0,0.37481,0.0002,24.62266]
[1780229881912,28.87,73875.2,0.0,0.37481,0.0002,24.62271]
[1780229883049,28.87,73875.2,0.0,0.37481,0.0002,24.62271]
[1780229883143,28.87,73875.2,0.0,0.37481,0.0002,24.62271]
[1780229889323,28.87,73867.75,0.0,0.37332,0.0002,24.589]
[1780229896417,28.87,73864.83,0.0,0.37273,0.0002,24.57574]
[1780229902053,28.88,73865.25,0.0,0.37282,0.0002,24.57782]
[1780229907103,28.88,73865.31,0.0,0.37284,0.0002,24.57811]
[1780229909743,28.88,73872.0,0.0,0.37419,0.0002,24.60871]
[1780229916160,28.88,73879.53,0.0,0.3757,0.0002,24.63948]
[1780229922201,28.88,73879.87,0.0,0.37578,0.0002,24.64121]
[1780229927237,28.88,73882.09,0.0,0.37624,0.0002,24.65133]
[1780229932273,28.88,73885.22,0.0,0.37688,0.0002,24.66551]
[1780229936552,28.88,73886.27,0.0,0.3771,0.0002,24.67029]
[1780229936626,28.89,73886.42,0.0,0.37713,0.0002,24.67099]
[1780229936793,28.89,73886.42,0.0,0.37713,0.0002,24.67099]
[1780229936881,28.89,73886.42,0.0,0.37713,0.0002,24.67099]
[1780229936895,28.89,73886.42,0.0,0.37713,0.0002,24.67099]
[1780229937147,28.89,73886.42,0.0,0.37713,0.0002,24.67099]
[1780229937193,28.89,73886.42,0.0,0.37713,0.0002,24.67099]
[1780229937303,28.89,73886.42,0.0,0.37713,0.0002,24.67099]
[1780229937502,28.89,73898.35,0.0,0.37955,0.0002,24.72367]
[1780229937944,28.89,73898.35,0.0,0.37955,0.0002,24.72367]
[1780229937986,28.89,73898.35,0.0,0.37955,0.0002,24.72367]
[1780229938069,28.89,73898.35,0.0,0.37955,0.0002,24.72367]
[1780229938315,28.89,73898.35,0.0,0.37955,0.0002,24.7237]
[1780229940086,28.89,73897.76,0.0,0.37944,0.0002,24.72121]
[1780229940331,28.89,73897.76,0.0,0.37944,0.0002,24.72131]
[1780229941391,28.89,73897.76,0.0,0.37944,0.0002,24.72131]
[1780229941519,28.89,73896.03,0.0,0.3791,0.0002,24.71382]
[1780229946796,28.89,73893.34,0.0,0.37857,0.0002,24.70237]
[1780229946797,28.89,73893.34,0.0,0.37857,0.0002,24.70237]
[1780229946899,28.89,73893.34,0.0,0.37857,0.0002,24.70237]
[1780229946970,28.9,73892.53,0.0,0.37842,0.0002,24.69899]
[1780229952414,28.9,73890.75,0.0,0.37808,0.0002,24.69165]
[1780229956066,28.9,73896.61,0.0,0.37927,0.0002,24.71759]
[1780229956441,28.9,73897.33,0.0,0.37942,0.0002,24.72067]
[1780229961476,28.91,73895.73,0.0,0.37913,0.0002,24.71436]
[1780229966512,28.92,73891.81,0.0,0.37837,0.0002,24.69779]
[1780229971577,28.92,73891.01,0.0,0.37823,0.0002,24.69476]
[1780229976597,28.93,73892.52,0.0,0.37855,0.0002,24.69862]
[1780229981632,28.94,73886.5,0.0,0.37736,0.0002,24.67263]
[1780229986800,28.94,73888.42,0.0,0.37777,0.0002,24.68166]
[1780229992786,28.95,73887.19,0.0,0.37755,0.0002,24.67661]
[1780229998796,28.94,73883.83,0.0,0.37685,0.0002,24.66141]
[1780230006140,28.94,73882.47,0.0,0.37657,0.0002,24.65519]
[1780230006853,28.94,73880.31,0.0,0.37613,0.0002,24.64539]
[1780230007008,28.94,73880.31,0.0,0.37613,0.0002,24.64539]
[1780230007032,28.94,73880.31,0.0,0.37613,0.0002,24.64539]
[1780230007101,28.94,73880.31,0.0,0.37613,0.0002,24.64539]
[1780230007198,28.94,73880.31,0.0,0.37613,0.0002,24.64539]
[1780230007362,28.94,73878.15,0.0,0.37569,0.0002,24.63567]
[1780230007956,28.94,73878.15,0.0,0.37569,0.0002,24.63567]
[1780230008011,28.94,73878.15,0.0,0.37569,0.0002,24.63567]
[1780230009217,28.94,73872.08,0.0,0.37446,0.0002,24.60829]
[1780230009479,28.94,73869.9,0.0,0.37402,0.0002,24.59847]
[1780230010360,28.94,73869.9,0.0,0.37402,0.0002,24.59847]
[1780230010437,28.94,73869.9,0.0,0.37402,0.0002,24.59847]
[1780230015021,28.94,73860.95,0.0,0.37222,0.0002,24.55767]
[1780230019750,28.94,73863.06,0.0,0.37265,0.0002,24.56737]
[1780230020559,28.94,73863.06,0.0,0.37265,0.0002,24.56738]
[1780230025574,28.94,73862.85,0.0,0.37261,0.0002,24.56645]
[1780230030591,28.94,73863.64,0.0,0.37277,0.0002,24.57012]
[1780230031666,28.94,73857.21,0.0,0.37146,0.0002,24.53722]
[1780230036692,28.94,73857.57,0.0,0.37154,0.0002,24.53905]
[1780230041700,28.95,73859.75,0.0,0.37199,0.0002,24.54927]
[1780230046780,28.95,73859.75,0.0,0.372,0.0002,24.54944]
[1780230051860,28.95,73863.37,0.0,0.37273,0.0002,24.56621]
[1780230056932,28.95,73865.9,0.0,0.37325,0.0002,24.57791]
[1780230061979,28.95,73867.56,0.0,0.37359,0.0002,24.58557]
[1780230067039,28.95,73868.14,0.0,0.37371,0.0002,24.5883]
[1780230072111,28.96,73865.2,0.0,0.37313,0.0002,24.57514]
[1780230077154,28.96,73861.21,0.0,0.37234,0.0002,24.55712]
[1780230082203,28.96,73859.58,0.0,0.37202,0.0002,24.54992]
[1780230087283,28.96,73858.85,0.0,0.37189,0.0002,24.54687]
[1780230092283,28.97,73857.95,0.0,0.37171,0.0002,24.53974]
[1780230097301,29.02,73853.48,0.0,0.37104,0.0002,24.524]
[1780230102327,29.02,73848.39,0.0,0.37004,0.0002,24.5009]
[1780230107392,29.03,73847.28,0.0,0.36984,0.0002,24.49613]
[1780230112476,29.03,73845.6,0.0,0.36952,0.0002,24.48869]
[1780230117531,29.03,73846.71,0.0,0.36976,0.0002,24.49424]
[1780230122534,29.04,73846.81,0.0,0.3698,0.0002,24.49506]
[1780230127618,29.04,73848.54,0.0,0.37016,0.0002,24.50345]
[1780230132681,29.04,73847.71,0.0,0.37001,0.0002,24.4999]
[1780230137700,29.05,73844.62,0.0,0.3694,0.0002,24.48585]
[1780230140988,29.05,73847.62,0.0,0.37001,0.0002,24.50004]
[1780230141793,29.05,73846.96,0.0,0.36988,0.0002,24.49703]
[1780230146873,29.05,73846.31,0.0,0.36977,0.0002,24.49426]
[1780230151914,29.06,73846.1,0.0,0.36972,0.0002,24.49016]
[1780230156961,29.06,73846.2,0.0,0.36975,0.0002,24.49089]
[1780230161964,29.06,73845.45,0.0,0.36961,0.0002,24.48768]
[1780230166982,29.06,73844.64,0.0,0.36947,0.0002,24.48419]
[1780230169685,29.06,73845.95,0.0,0.36973,0.0002,24.4904]
[1780230169731,29.06,73845.95,0.0,0.36973,0.0002,24.4904]
[1780230169820,29.06,73846.35,0.0,0.36982,0.0002,24.49231]
[1780230169833,29.06,73846.35,0.0,0.36982,0.0002,24.49231]
[1780230170329,29.06,73846.35,0.0,0.36982,0.0002,24.49231]
[1780230171822,29.07,73840.18,0.0,0.36858,0.0002,24.46358]
[1780230172010,29.07,73833.82,0.0,0.36732,0.0002,24.43383]
[1780230174065,29.07,73833.49,0.0,0.36725,0.0002,24.43227]
[1780230174819,29.07,73835.93,0.0,0.36775,0.0002,24.44398]
[1780230179822,29.07,73840.11,0.0,0.3686,0.0002,24.46394]
[1780230184898,29.08,73842.71,0.0,0.36914,0.0002,24.47655]
[1780230189796,29.08,73835.61,0.0,0.36774,0.0002,24.44362]
[1780230194848,29.1,73837.5,0.0,0.36822,0.0002,24.45466]
[1780230198898,29.11,73844.52,0.0,0.36964,0.0002,24.48787]
[1780230203940,29.11,73850.71,0.0,0.37089,0.0002,24.51685]
[1780230208975,29.11,73846.29,0.0,0.37002,0.0002,24.4967]
[1780230213983,29.12,73847.23,0.0,0.37021,0.0002,24.49803]
[1780230218998,29.12,73848.1,0.0,0.3704,0.0002,24.50235]
[1780230224018,29.12,73845.8,0.0,0.36995,0.0002,24.49196]
[1780230229020,29.12,73844.17,0.0,0.36963,0.0002,24.48463]
[1780230234063,29.13,73845.1,0.0,0.36985,0.0002,24.48958]
[1780230239134,29.15,73844.61,0.0,0.36985,0.0002,24.48942]
[1780230240871,29.16,73837.86,0.0,0.36854,0.0002,24.45887]
[1780230245871,29.17,73834.69,0.0,0.36794,0.0002,24.44478]
[1780230250947,29.17,73836.23,0.0,0.36827,0.0002,24.45244]
[1780230255995,29.17,73834.03,0.0,0.36785,0.0002,24.44254]
[1780230261013,29.18,73834.93,0.0,0.36805,0.0002,24.4472]
[1780230266047,29.18,73833.57,0.0,0.3678,0.0002,24.44126]
[1780230271063,29.19,73832.3,0.0,0.36757,0.0002,24.43574]
[1780230276076,29.19,73831.95,0.0,0.3675,0.0002,24.43115]
[1780230281108,29.2,73829.57,0.0,0.36705,0.0002,24.42038]
[1780230286128,29.2,73830.68,0.0,0.36729,0.0002,24.42606]
[1780230291189,29.2,73830.55,0.0,0.36728,0.0002,24.42586]
[1780230296260,29.21,73829.35,0.0,0.36706,0.0002,24.42063]
[1780230296909,29.21,73838.75,0.0,0.36894,0.0002,24.46472]
[1780230297040,29.21,73838.75,0.0,0.36894,0.0002,24.46472]
[1780230297892,29.21,73838.75,0.0,0.36894,0.0002,24.46478]
[1780230302922,29.23,73837.82,0.0,0.36887,0.0002,24.46289]
[1780230304187,29.24,73835.62,0.0,0.36845,0.0002,24.4531]
[1780230304936,29.24,73835.03,0.0,0.36835,0.0002,24.45085]
[1780230309970,29.26,73834.47,0.0,0.36832,0.0002,24.4498]
[1780230315011,29.27,73832.25,0.0,0.3679,0.0002,24.44009]
[1780230320026,29.29,73833.48,0.0,0.36825,0.0002,24.44816]
[1780230325070,29.29,73833.19,0.0,0.36821,0.0002,24.447]
[1780230330109,29.29,73832.95,0.0,0.36817,0.0002,24.44607]
[1780230335122,29.31,73832.74,0.0,0.36817,0.0002,24.44309]
[1780230340134,29.31,73834.39,0.0,0.36852,0.0002,24.45121]
[1780230345159,29.31,73831.44,0.0,0.36794,0.0002,24.43761]
[1780230350206,29.31,73831.41,0.0,0.36794,0.0002,24.43763]
[1780230355251,29.31,73829.61,0.0,0.36759,0.0002,24.4294]
[1780230360306,29.32,73829.48,0.0,0.36758,0.0002,24.42899]
[1780230365312,29.32,73829.92,0.0,0.36767,0.0002,24.43124]
[1780230370384,29.32,73831.43,0.0,0.36798,0.0002,24.43855]
[1780230373046,29.32,73838.32,0.0,0.36936,0.0002,24.47082]
[1780230378108,29.33,73838.53,0.0,0.36942,0.0002,24.47216]
[1780230379547,29.33,73838.53,0.0,0.36942,0.0002,24.47223]
[1780230379968,29.33,73838.53,0.0,0.36943,0.0002,24.4723]
[1780230385004,29.33,73837.77,0.0,0.36929,0.0002,24.46906]
[1780230390538,29.33,73835.92,0.0,0.36893,0.0002,24.46065]
[1780230395540,29.33,73836.59,0.0,0.36905,0.0002,24.46042]
[1780230400574,29.33,73836.5,0.0,0.36903,0.0002,24.46005]
[1780230405613,29.33,73835.49,0.0,0.36883,0.0002,24.45541]
[1780230410663,29.33,73836.12,0.0,0.36896,0.0002,24.45837]
[1780230415668,29.33,73835.43,0.0,0.36883,0.0002,24.45521]
[1780230420726,29.34,73834.52,0.0,0.36865,0.0002,24.45103]
[1780230425758,29.34,73834.65,0.0,0.36868,0.0002,24.45169]
[1780230429469,29.34,73834.83,0.0,0.36871,0.0002,24.45256]
[1780230430918,29.34,73834.55,0.0,0.36866,0.0002,24.45127]
[1780230431015,29.34,73834.37,0.0,0.36862,0.0002,24.45045]
[1780230436859,29.34,73833.95,0.0,0.36854,0.0002,24.44856]
[1780230440888,29.34,73833.38,0.0,0.36843,0.0002,24.44595]
[1780230441894,29.34,73832.3,0.0,0.36822,0.0002,24.44094]
[1780230448407,29.34,73828.43,0.0,0.36746,0.0002,24.42297]
[1780230453979,29.34,73829.7,0.0,0.3677,0.0002,24.42573]
[1780230459014,29.34,73830.22,0.0,0.36781,0.0002,24.42828]
[1780230459690,29.34,73830.22,0.0,0.36781,0.0002,24.42828]
[1780230460123,29.34,73829.87,0.0,0.36774,0.0002,24.42667]
[1780230466063,29.34,73829.93,0.0,0.36776,0.0002,24.42709]
[1780230472105,29.34,73830.08,0.0,0.36779,0.0002,24.42793]
[1780230478148,29.35,73830.19,0.0,0.36782,0.0002,24.42858]
[1780230480317,29.35,73832.34,0.0,0.36825,0.0002,24.43864]
[1780230481065,29.35,73832.2,0.0,0.36822,0.0002,24.438]
[1780230486071,29.35,73831.85,0.0,0.36816,0.0002,24.43643]
[1780230489508,29.35,73831.66,0.0,0.36812,0.0002,24.43562]
[1780230490587,29.35,73831.66,0.0,0.36812,0.0002,24.43564]
[1780230490660,29.35,73831.66,0.0,0.36812,0.0002,24.43566]
[1780230493083,29.35,73831.66,0.0,0.36812,0.0002,24.43566]
[1780230494707,29.35,73829.38,0.0,0.36768,0.0002,24.42509]
[1780230495156,29.35,73829.38,0.0,0.36768,0.0002,24.42512]
[1780230500405,29.35,73829.92,0.0,0.36779,0.0002,24.4278]
[1780230506958,29.35,73830.48,0.0,0.36791,0.0002,24.43052]
[1780230515383,29.35,73830.64,0.0,0.36795,0.0002,24.43142]
[1780230520545,29.36,73832.59,0.0,0.36833,0.0002,24.43738]
[1780230526482,29.36,73833.34,0.0,0.36848,0.0002,24.44103]
[1780230536622,29.36,73832.77,0.0,0.36838,0.0002,24.4385]
[1780230542594,29.36,73833.96,0.0,0.36863,0.0002,24.44437]
[1780230549509,29.36,73833.96,0.0,0.36863,0.0002,24.44437]
[1780230550260,29.36,73833.96,0.0,0.36864,0.0002,24.44456]
[1780230550757,29.36,73833.96,0.0,0.36864,0.0002,24.44459]
[1780230556907,29.37,73833.37,0.0,0.36853,0.0002,24.44196]
[1780230559459,29.37,73833.37,0.0,0.36853,0.0002,24.44207]
[1780230560530,29.37,73833.04,0.0,0.36847,0.0002,24.44056]
[1780230560628,29.37,73832.92,0.0,0.36844,0.0002,24.44003]
[1780230565757,29.37,73832.58,0.0,0.36838,0.0002,24.43857]
[1780230570898,29.37,73832.68,0.0,0.36841,0.0002,24.43916]
[1780230576987,29.37,73832.68,0.0,0.3684,0.0002,24.43589]
[1780230581144,29.37,73832.18,0.0,0.3683,0.0002,24.43367]
[1780230581170,29.37,73831.79,0.0,0.36823,0.0002,24.43188]
[1780230586177,29.37,73831.4,0.0,0.36815,0.0002,24.43016]
[1780230591193,29.37,73835.34,0.0,0.36894,0.0002,24.44853]
[1780230596224,29.37,73834.61,0.0,0.36879,0.0002,24.44521]
[1780230601243,29.37,73832.77,0.0,0.36843,0.0002,24.43673]
[1780230606247,29.38,73828.03,0.0,0.3675,0.0002,24.41472]
[1780230611274,29.38,73824.93,0.0,0.36689,0.0002,24.40033]
[1780230616308,29.38,73824.7,0.0,0.36685,0.0002,24.39945]
[1780230621345,29.38,73823.46,0.0,0.36662,0.0002,24.39381]
[1780230626348,29.38,73823.48,0.0,0.36663,0.0002,24.39409]
[1780230631372,29.38,73823.5,0.0,0.36662,0.0002,24.39098]
[1780230636401,29.39,73823.4,0.0,0.36661,0.0002,24.39069]
[1780230641450,29.39,73823.05,0.0,0.36655,0.0002,24.38923]
[1780230646496,29.39,73822.81,0.0,0.36651,0.0002,24.3883]
[1780230651538,29.39,73822.8,0.0,0.36652,0.0002,24.38844]
[1780230656577,29.39,73822.83,0.0,0.36653,0.0002,24.38878]
[1780230661578,29.39,73822.8,0.0,0.36654,0.0002,24.38883]
[1780230666596,29.4,73822.56,0.0,0.3665,0.0002,24.38789]
[1780230671615,29.4,73822.8,0.0,0.36656,0.0002,24.38922]
[1780230676703,29.4,73822.8,0.0,0.36656,0.0002,24.38943]
[1780230681703,29.4,73822.6,0.0,0.36654,0.0002,24.38873]
[1780230686711,29.41,73822.6,0.0,0.36655,0.0002,24.38897]
[1780230691721,29.41,73822.61,0.0,0.36654,0.0002,24.38588]
[1780230696780,29.41,73823.5,0.0,0.36673,0.0002,24.39033]
[1780230701824,29.41,73823.82,0.0,0.36681,0.0002,24.39209]
[1780230706906,29.42,73823.22,0.0,0.3667,0.0002,24.38955]
[1780230711920,29.42,73825.6,0.0,0.36718,0.0002,24.40096]
[1780230716951,29.42,73822.95,0.0,0.36667,0.0002,24.3888]
[1780230721993,29.42,73822.62,0.0,0.36662,0.0002,24.38754]
[1780230727043,29.43,73822.62,0.0,0.36663,0.0002,24.38784]
[1780230731380,29.43,73822.59,0.0,0.36664,0.0002,24.38793]
[1780230731391,29.43,73822.59,0.0,0.36664,0.0002,24.38799]
[1780230738965,29.43,73822.59,0.0,0.36666,0.0002,24.38846]
[1780230749037,29.44,73822.51,0.0,0.36667,0.0002,24.38867]
[1780230757689,29.44,73822.78,0.0,0.36672,0.0002,24.38684]
[1780230759442,29.44,73822.78,0.0,0.36673,0.0002,24.38714]
[1780230760183,29.44,73822.78,0.0,0.36673,0.0002,24.38714]
[1780230760239,29.45,73822.78,0.0,0.36674,0.0002,24.38719]
[1780230766163,29.45,73822.5,0.0,0.3667,0.0002,24.38623]
[1780230771200,29.45,73822.27,0.0,0.36666,0.0002,24.38545]
[1780230776235,29.45,73821.46,0.0,0.36652,0.0002,24.38195]
[1780230782384,29.46,73821.28,0.0,0.3665,0.0002,24.38146]
[1780230788318,29.46,73820.24,0.0,0.36631,0.0002,24.37693]
[1780230793352,29.46,73819.2,0.0,0.36612,0.0002,24.37234]
[1780230798389,29.47,73819.61,0.0,0.36621,0.0002,24.37457]
[1780230803423,29.47,73820.13,0.0,0.36633,0.0002,24.3773]
[1780230808459,29.47,73820.83,0.0,0.36648,0.0002,24.38085]
[1780230813495,29.47,73820.99,0.0,0.3665,0.0002,24.37848]
[1780230818529,29.48,73821.9,0.0,0.3667,0.0002,24.38316]
[1780230823563,29.48,73820.92,0.0,0.36653,0.0002,24.37908]
[1780230825607,29.48,73820.92,0.0,0.36653,0.0002,24.37908]
[1780230825655,29.49,73821.58,0.0,0.36667,0.0002,24.38237]
[1780230830458,29.49,73820.98,0.0,0.36657,0.0002,24.37986]
[1780230830489,29.49,73820.98,0.0,0.36658,0.0002,24.38006]
[1780230837662,29.5,73820.98,0.0,0.36661,0.0002,24.38074]
[1780230840344,29.5,73820.19,0.0,0.36646,0.0002,24.37714]
[1780230840383,29.5,73819.88,0.0,0.3664,0.0002,24.37588]
[1780230845716,29.51,73815.86,0.0,0.36564,0.0002,24.35762]
[1780230846943,29.51,73815.86,0.0,0.36564,0.0002,24.35762]
[1780230846954,29.51,73815.86,0.0,0.36564,0.0002,24.35762]
[1780230847426,29.51,73812.49,0.0,0.36498,0.0002,24.34184]
[1780230850405,29.51,73806.82,0.0,0.36388,0.0002,24.31519]
[1780230850447,29.51,73806.82,0.0,0.36388,0.0002,24.31519]
[1780230850438,29.51,73808.15,0.0,0.36414,0.0002,24.3216]
[1780230852489,29.51,73798.83,0.0,0.36232,0.0002,24.27724]
[1780230857531,29.52,73797.86,0.0,0.36215,0.0002,24.27304]
[1780230862581,29.52,73796.15,0.0,0.36185,0.0002,24.26557]
[1780230867663,29.53,73797.14,0.0,0.36207,0.0002,24.27101]
[1780230872665,29.53,73797.86,0.0,0.36223,0.0002,24.27174]
[1780230877698,29.54,73798.66,0.0,0.36241,0.0002,24.27625]
[1780230882733,29.56,73802.19,0.0,0.36318,0.0002,24.2949]
[1780230885015,29.58,73802.78,0.0,0.3634,0.0002,24.29999]
[1780230885529,29.58,73802.77,0.0,0.3634,0.0002,24.30006]
[1780230890532,29.58,73804.92,0.0,0.36384,0.0002,24.31072]
[1780230895537,29.59,73805.04,0.0,0.36389,0.0002,24.31178]
[1780230900597,29.59,73804.6,0.0,0.36383,0.0002,24.31028]
[1780230903614,29.6,73812.11,0.0,0.36531,0.0002,24.34606]
[1780230904055,29.6,73812.11,0.0,0.36531,0.0002,24.34606]
[1780230904507,29.6,73814.17,0.0,0.36572,0.0002,24.35581]
[1780230906009,29.6,73813.84,0.0,0.36566,0.0002,24.35433]
[1780230906022,29.6,73813.84,0.0,0.36566,0.0002,24.35433]
[1780230906109,29.6,73813.84,0.0,0.36566,0.0002,24.35433]
[1780230906187,29.6,73813.65,0.0,0.36562,0.0002,24.3535]
[1780230912184,29.6,73815.39,0.0,0.36599,0.0002,24.36229]
[1780230919234,29.61,73814.39,0.0,0.36583,0.0002,24.35837]
[1780230923109,29.61,73819.89,0.0,0.36692,0.0002,24.38436]
[1780230923601,29.62,73819.68,0.0,0.36689,0.0002,24.38347]
[1780230926901,29.62,73819.68,0.0,0.3669,0.0002,24.38373]
[1780230927044,29.62,73819.68,0.0,0.3669,0.0002,24.38381]
[1780230931187,29.62,73819.23,0.0,0.36683,0.0002,24.38196]
[1780230931198,29.62,73819.23,0.0,0.36683,0.0002,24.38196]
[1780230931617,29.62,73818.41,0.0,0.36665,0.0002,24.37483]
[1780230936626,29.63,73819.62,0.0,0.3669,0.0002,24.38079]
[1780230941682,29.63,73820.94,0.0,0.36717,0.0002,24.38718]
[1780230946706,29.63,73823.22,0.0,0.36763,0.0002,24.39783]
[1780230949709,29.63,73830.23,0.0,0.36901,0.0002,24.4302]
[1780230954774,29.63,73833.16,0.0,0.36959,0.0002,24.44382]
[1780230959826,29.63,73835.23,0.0,0.37001,0.0002,24.45354]
[1780230964836,29.64,73832.89,0.0,0.36956,0.0002,24.44305]
[1780230969842,29.64,73834.01,0.0,0.36979,0.0002,24.44846]
[1780230974890,29.64,73834.18,0.0,0.36984,0.0002,24.44954]
[1780230975945,29.64,73834.18,0.0,0.36984,0.0002,24.44959]
[1780230976554,29.64,73834.18,0.0,0.36985,0.0002,24.44965]
[1780230978518,29.64,73833.72,0.0,0.36976,0.0002,24.44761]
[1780230978647,29.64,73833.72,0.0,0.36976,0.0002,24.44767]
[1780230982675,29.65,73825.63,0.0,0.36818,0.0002,24.41081]
[1780230987711,29.65,73824.65,0.0,0.36801,0.0002,24.40666]
[1780230992746,29.65,73827.38,0.0,0.36853,0.0002,24.41596]
[1780230997757,29.65,73828.61,0.0,0.36878,0.0002,24.4217]
[1780231002783,29.65,73829.09,0.0,0.36888,0.0002,24.42399]
[1780231007828,29.65,73829.13,0.0,0.36889,0.0002,24.42427]
[1780231012850,29.65,73829.46,0.0,0.36896,0.0002,24.42586]
[1780231017897,29.66,73830.62,0.0,0.36919,0.0002,24.43126]
[1780231022952,29.66,73831.01,0.0,0.36927,0.0002,24.43311]
[1780231028015,29.66,73831.51,0.0,0.36937,0.0002,24.43546]
[1780231033029,29.66,73832.25,0.0,0.36952,0.0002,24.4389]
[1780231038055,29.66,73832.25,0.0,0.36952,0.0002,24.43894]
[1780231043077,29.66,73832.35,0.0,0.36954,0.0002,24.43943]
[1780231048100,29.66,73832.55,0.0,0.36958,0.0002,24.44037]
[1780231053118,29.66,73831.82,0.0,0.36942,0.0002,24.43368]
[1780231058153,29.66,73832.03,0.0,0.36946,0.0002,24.43468]
[1780231063182,29.66,73832.3,0.0,0.36952,0.0002,24.43595]
[1780231068258,29.66,73832.6,0.0,0.36958,0.0002,24.43736]
[1780231069727,29.66,73835.05,0.0,0.37006,0.0002,24.44855]
[1780231070060,29.66,73835.01,0.0,0.37005,0.0002,24.44837]
[1780231070586,29.66,73835.01,0.0,0.37005,0.0002,24.44837]
[1780231070686,29.66,73847.97,0.0,0.37261,0.0002,24.5069]
[1780231073000,29.66,73853.18,0.0,0.37364,0.0002,24.53028]
[1780231073008,29.66,73853.18,0.0,0.37364,0.0002,24.53028]
[1780231073713,29.66,73856.65,0.0,0.37433,0.0002,24.54573]
[1780231074633,29.66,73856.65,0.0,0.37433,0.0002,24.54573]
[1780231074738,29.66,73856.52,0.0,0.3743,0.0002,24.5452]
[1780231080355,29.67,73856.66,0.0,0.37434,0.0002,24.5461]
[1780231083024,29.67,73853.16,0.0,0.37366,0.0002,24.53068]
[1780231083765,29.67,73846.14,0.0,0.37228,0.0002,24.49939]
[1780231088771,29.67,73844.9,0.0,0.37205,0.0002,24.49423]
[1780231093774,29.68,73843.96,0.0,0.37188,0.0002,24.49034]
[1780231097403,29.68,73842.9,0.0,0.37168,0.0002,24.48558]
[1780231097413,29.68,73842.9,0.0,0.37168,0.0002,24.48558]
[1780231097779,29.68,73842.74,0.0,0.37164,0.0002,24.48484]
[1780231099350,29.68,73842.62,0.0,0.37162,0.0002,24.48427]
[1780231099360,29.68,73842.62,0.0,0.37162,0.0002,24.48427]
[1780231099502,29.68,73842.62,0.0,0.37162,0.0002,24.48427]
[1780231099705,29.67,73842.41,0.0,0.37158,0.0002,24.48331]
[1780231103458,29.67,73842.71,0.0,0.37163,0.0002,24.48459]
[1780231103470,29.67,73842.71,0.0,0.37163,0.0002,24.48459]
[1780231104619,29.67,73842.16,0.0,0.37152,0.0002,24.4821]
[1780231104651,29.67,73842.16,0.0,0.37152,0.0002,24.4821]
[1780231104657,29.67,73841.78,0.0,0.37145,0.0002,24.48036]
[1780231105457,29.67,73841.78,0.0,0.37145,0.0002,24.48036]
[1780231105531,29.67,73841.78,0.0,0.37145,0.0002,24.48034]
[1780231113586,29.67,73839.49,0.0,0.37097,0.0002,24.46651]
[1780231118983,29.67,73838.92,0.0,0.37086,0.0002,24.46388]
[1780231124670,29.67,73837.65,0.0,0.37061,0.0002,24.45808]
[1780231129699,29.67,73837.23,0.0,0.37054,0.0002,24.45641]
[1780231134734,29.68,73836.92,0.0,0.37049,0.0002,24.45525]
[1780231142793,29.68,73836.92,0.0,0.37051,0.0002,24.45565]
[1780231147826,29.68,73836.37,0.0,0.37041,0.0002,24.45338]
[1780231150061,29.68,73836.68,0.0,0.37047,0.0002,24.45487]
[1780231150846,29.68,73836.66,0.0,0.37047,0.0002,24.45482]
[1780231155882,29.69,73836.94,0.0,0.37054,0.0002,24.45631]
[1780231162933,29.69,73838.16,0.0,0.37079,0.0002,24.46207]
[1780231167969,29.69,73837.02,0.0,0.37058,0.0002,24.45722]
[1780231173005,29.7,73836.25,0.0,0.37043,0.0002,24.45078]
[1780231178310,29.7,73838.49,0.0,0.37089,0.0002,24.4613]
[1780231184686,29.7,73837.2,0.0,0.37064,0.0002,24.4557]
[1780231191466,29.7,73837.04,0.0,0.37062,0.0002,24.45509]
[1780231196527,29.71,73837.84,0.0,0.37081,0.0002,24.45939]
[1780231196965,29.71,73837.84,0.0,0.37081,0.0002,24.45948]
[1780231197815,29.71,73837.84,0.0,0.37082,0.0002,24.45957]
[1780231202839,29.72,73841.29,0.0,0.37151,0.0002,24.47548]
[1780231207860,29.72,73841.29,0.0,0.37153,0.0002,24.4759]
[1780231212865,29.72,73840.12,0.0,0.37132,0.0002,24.47099]
[1780231217886,29.73,73838.13,0.0,0.37094,0.0002,24.46222]
[1780231222886,29.73,73837.87,0.0,0.37089,0.0002,24.46124]
[1780231227909,29.73,73840.11,0.0,0.37134,0.0002,24.47154]
[1780231232920,29.73,73842.01,0.0,0.37171,0.0002,24.47687]
[1780231237951,29.73,73842.86,0.0,0.37188,0.0002,24.48086]
[1780231242958,29.74,73842.86,0.0,0.37189,0.0002,24.481]
[1780231246348,29.74,73844.93,0.0,0.3723,0.0002,24.49036]
[1780231246397,29.74,73844.93,0.0,0.3723,0.0002,24.49038]
[1780231255172,29.74,73846.36,0.0,0.37259,0.0002,24.49686]
[1780231260705,29.74,73849.34,0.0,0.37318,0.0002,24.51032]
[1780231265719,29.74,73850.15,0.0,0.37334,0.0002,24.51398]
[1780231270752,29.74,73850.19,0.0,0.37335,0.0002,24.51425]
[1780231276737,29.74,73852.19,0.0,0.37375,0.0002,24.52322]
[1780231278351,29.74,73854.44,0.0,0.37419,0.0002,24.53318]
[1780231278382,29.74,73854.44,0.0,0.37419,0.0002,24.53318]
[1780231281772,29.74,73864.18,0.0,0.37612,0.0002,24.57606]
[1780231284228,29.74,73868.78,0.0,0.37703,0.0002,24.59609]
[1780231284234,29.74,73868.78,0.0,0.37703,0.0002,24.59609]
[1780231284792,29.74,73868.78,0.0,0.37703,0.0002,24.59611]
[1780231286284,29.74,73875.15,0.0,0.37829,0.0002,24.6236]
[1780231286297,29.74,73875.15,0.0,0.37829,0.0002,24.6236]
[1780231287326,29.74,73875.15,0.0,0.37829,0.0002,24.6236]
[1780231287334,29.74,73875.15,0.0,0.37829,0.0002,24.6236]
[1780231287967,29.74,73873.87,0.0,0.37803,0.0002,24.61808]
[1780231292994,29.74,73869.77,0.0,0.3772,0.0002,24.59697]
[1780231298017,29.74,73867.16,0.0,0.37669,0.0002,24.58563]
[1780231303021,29.74,73865.89,0.0,0.37644,0.0002,24.5801]
[1780231308024,29.74,73866.37,0.0,0.37653,0.0002,24.58218]
[1780231313101,29.75,73866.46,0.0,0.37658,0.0002,24.58318]
[1780231318108,29.76,73866.5,0.0,0.37663,0.0002,24.58413]
[1780231323137,29.77,73866.7,0.0,0.3767,0.0002,24.58575]
[1780231328170,29.78,73870.2,0.0,0.37743,0.0002,24.60169]
[1780231329435,29.78,73870.05,0.0,0.37741,0.0002,24.6012]
[1780231329511,29.78,73870.05,0.0,0.37741,0.0002,24.6012]
[1780231330026,29.78,73871.53,0.0,0.37771,0.0002,24.60774]
[1780231335071,29.79,73872.94,0.0,0.37803,0.0002,24.61464]
[1780231341220,29.8,73874.4,0.0,0.37837,0.0002,24.62193]
[1780231346334,29.81,73875.79,0.0,0.37869,0.0002,24.6289]
[1780231347911,29.81,73875.79,0.0,0.37869,0.0002,24.6289]
[1780231348007,29.82,73878.78,0.0,0.37929,0.0002,24.64183]
[1780231353024,29.83,73875.81,0.0,0.37873,0.0002,24.62672]
[1780231358034,29.83,73875.01,0.0,0.37861,0.0002,24.62402]
[1780231363051,29.84,73873.43,0.0,0.37835,0.0002,24.61813]
[1780231368097,29.86,73869.42,0.0,0.3776,0.0002,24.60186]
[1780231373153,29.86,73869.78,0.0,0.37771,0.0002,24.60413]
[1780231378224,29.87,73868.46,0.0,0.37748,0.0002,24.59911]
[1780231383265,29.88,73868.5,0.0,0.37752,0.0002,24.59994]
[1780231388326,29.89,73869.27,0.0,0.3777,0.0002,24.60384]
[1780231393334,29.89,73870.16,0.0,0.37791,0.0002,24.60822]
[1780231398431,29.9,73870.75,0.0,0.37805,0.0002,24.61129]
[1780231403505,29.9,73870.68,0.0,0.37806,0.0002,24.61151]
[1780231408547,29.91,73870.32,0.0,0.37802,0.0002,24.61048]
[1780231413549,29.92,73870.21,0.0,0.378,0.0002,24.60714]
[1780231418553,29.92,73871.94,0.0,0.37837,0.0002,24.61503]
[1780231423562,29.93,73870.22,0.0,0.37805,0.0002,24.60815]
[1780231428565,29.93,73869.92,0.0,0.37802,0.0002,24.60736]
[1780231433580,29.94,73869.68,0.0,0.378,0.0002,24.60683]
[1780231438586,29.94,73869.46,0.0,0.37798,0.0002,24.60638]
[1780231443618,29.95,73869.25,0.0,0.37796,0.0002,24.60597]
[1780231448634,29.96,73868.72,0.0,0.37788,0.0002,24.60418]
[1780231453667,29.96,73868.82,0.0,0.37792,0.0002,24.60509]
[1780231458692,29.97,73868.43,0.0,0.37787,0.0002,24.60389]
[1780231463776,29.97,73868.3,0.0,0.37787,0.0002,24.60381]
[1780231468832,29.98,73868.24,0.0,0.37788,0.0002,24.60401]
[1780231473893,29.98,73864.66,0.0,0.37719,0.0002,24.58576]
[1780231478921,29.99,73864.92,0.0,0.37726,0.0002,24.58739]
[1780231484029,30.0,73865.47,0.0,0.3774,0.0002,24.59027]
[1780231489057,30.0,73868.24,0.0,0.37796,0.0002,24.60264]
[1780231492210,30.01,73875.28,0.0,0.37936,0.0002,24.63295]
[1780231497129,30.01,73882.22,0.0,0.38074,0.0002,24.66253]
[1780231502181,30.01,73881.11,0.0,0.38054,0.0002,24.65813]
[1780231507262,30.02,73883.86,0.0,0.3811,0.0002,24.67002]
[1780231512340,30.02,73885.78,0.0,0.38149,0.0002,24.67833]
[1780231517382,30.03,73886.05,0.0,0.38156,0.0002,24.67975]
[1780231522415,30.03,73881.57,0.0,0.38069,0.0002,24.66135]
[1780231527430,30.03,73883.65,0.0,0.38112,0.0002,24.6704]
[1780231532453,30.04,73883.7,0.0,0.38113,0.0002,24.66762]
[1780231537527,30.04,73885.69,0.0,0.38154,0.0002,24.67629]
[1780231542565,30.05,73885.9,0.0,0.3816,0.0002,24.67752]
[1780231547618,30.05,73884.27,0.0,0.3813,0.0002,24.67108]
[1780231552673,30.06,73884.27,0.0,0.38132,0.0002,24.67146]
[1780231557683,30.06,73885.32,0.0,0.38154,0.0002,24.6762]
[1780231559691,30.06,73885.32,0.0,0.38155,0.0002,24.67634]
[1780231559708,30.06,73885.32,0.0,0.38155,0.0002,24.67634]
[1780231560249,30.06,73885.32,0.0,0.38155,0.0002,24.67641]
[1780231561750,30.06,73885.32,0.0,0.38156,0.0002,24.67649]
[1780231561923,30.06,73885.78,0.0,0.38165,0.0002,24.67847]
[1780231567883,30.07,73886.26,0.0,0.38177,0.0002,24.68088]
[1780231574853,30.08,73886.54,0.0,0.38185,0.0002,24.68251]
[1780231579887,30.08,73886.25,0.0,0.38181,0.0002,24.68165]
[1780231584923,30.08,73881.69,0.0,0.38093,0.0002,24.66304]
[1780231590371,30.09,73880.25,0.0,0.38067,0.0002,24.65736]
[1780231596002,30.1,73876.96,0.0,0.38004,0.0002,24.64079]
[1780231601036,30.1,73874.54,0.0,0.37958,0.0002,24.63099]
[1780231606072,30.1,73873.55,0.0,0.37941,0.0002,24.62718]
[1780231615251,30.11,73872.39,0.0,0.37919,0.0002,24.62244]
[1780231621030,30.12,73870.96,0.0,0.37895,0.0002,24.61725]
[1780231626212,30.12,73870.44,0.0,0.37888,0.0002,24.61561]
[1780231635274,30.13,73870.57,0.0,0.37894,0.0002,24.61682]
[1780231642324,30.14,73869.64,0.0,0.37878,0.0002,24.61339]
[1780231644337,30.14,73860.56,0.0,0.37702,0.00019,24.5749]
[1780231649373,30.14,73860.78,0.0,0.37708,0.00019,24.57631]
[1780231653654,30.15,73861.5,0.0,0.37722,0.00019,24.5763]
[1780231653664,30.15,73861.5,0.0,0.37722,0.00019,24.5763]
[1780231654298,30.15,73858.0,0.0,0.37655,0.00019,24.5615]
[1780231655380,30.15,73858.0,0.0,0.37656,0.00019,24.56161]
[1780231660390,30.15,73856.95,0.0,0.37635,0.00019,24.55709]
[1780231665420,30.15,73858.3,0.0,0.37661,0.00019,24.56272]
[1780231670475,30.15,73860.0,0.0,0.37693,0.00019,24.56992]
[1780231675511,30.15,73857.18,0.0,0.3764,0.00019,24.55823]
[1780231680524,30.15,73852.86,0.0,0.37556,0.00019,24.53965]
[1780231685612,30.15,73851.82,0.0,0.37535,0.00019,24.53497]
[1780231690646,30.15,73850.66,0.0,0.37512,0.00019,24.52976]
[1780231695657,30.15,73851.7,0.0,0.37531,0.00019,24.53409]
[1780231700698,30.15,73854.87,0.0,0.37595,0.00019,24.54824]
[1780231704777,30.16,73860.39,0.0,0.37704,0.00019,24.57227]
[1780231705365,30.16,73860.63,0.0,0.37709,0.00019,24.57337]
[1780231710424,30.16,73862.79,0.0,0.37753,0.00019,24.58287]
[1780231715436,30.16,73864.02,0.0,0.37777,0.00019,24.58508]
[1780231720469,30.17,73863.73,0.0,0.37773,0.00019,24.58426]
[1780231725510,30.17,73864.31,0.0,0.37786,0.00019,24.5871]
[1780231730522,30.18,73864.95,0.0,0.37801,0.00019,24.59018]
[1780231735548,30.18,73865.44,0.0,0.37812,0.00019,24.59262]
[1780231740569,30.18,73865.87,0.0,0.37822,0.00019,24.59481]
[1780231745629,30.19,73863.53,0.0,0.37778,0.00019,24.58523]
[1780231750641,30.19,73863.24,0.0,0.37775,0.00019,24.58439]
[1780231755652,30.2,73864.69,0.0,0.37805,0.00019,24.59094]
[1780231760665,30.2,73864.88,0.0,0.3781,0.00019,24.59213]
[1780231765709,30.21,73866.7,0.0,0.37848,0.00019,24.60022]
[1780231770726,30.21,73866.95,0.0,0.37854,0.00019,24.60166]
[1780231775843,30.22,73866.95,0.0,0.37855,0.00019,24.59867]
[1780231780911,30.22,73868.12,0.0,0.37879,0.00019,24.60398]
[1780231785961,30.23,73866.59,0.0,0.37851,0.00019,24.5979]
[1780231791035,30.23,73866.95,0.0,0.3786,0.00019,24.59981]
[1780231796041,30.23,73870.19,0.0,0.37925,0.00019,24.61382]
[1780231801091,30.24,73868.8,0.0,0.379,0.00019,24.60833]
[1780231806101,30.24,73869.21,0.0,0.3791,0.00019,24.61042]
[1780231811122,30.25,73873.48,0.0,0.37995,0.00019,24.62867]
[1780231816139,30.25,73873.29,0.0,0.37993,0.00019,24.62819]
[1780231816177,30.25,73873.29,0.0,0.37993,0.00019,24.62819]
[1780231816538,30.25,73873.11,0.0,0.37989,0.00019,24.6275]
[1780231817544,30.25,73884.65,0.0,0.38215,0.00019,24.67549]
[1780231822545,30.26,73883.1,0.0,0.38187,0.00019,24.66962]
[1780231827595,30.27,73881.27,0.0,0.38155,0.00019,24.66284]
[1780231832642,30.28,73878.12,0.0,0.38096,0.00019,24.6471]
[1780231834872,30.28,73877.49,0.0,0.38085,0.00019,24.64476]
[1780231834888,30.28,73877.49,0.0,0.38085,0.00019,24.64476]
[1780231835039,30.28,73877.49,0.0,0.38086,0.00019,24.64489]
[1780231837285,30.28,73877.38,0.0,0.38084,0.00019,24.64457]
[1780231837361,30.29,73878.11,0.0,0.38099,0.00019,24.64773]
[1780231842720,30.29,73878.08,0.0,0.38102,0.00019,24.64825]
[1780231850862,30.31,73876.33,0.0,0.38074,0.00019,24.64215]
[1780231856822,30.32,73874.7,0.0,0.38046,0.00019,24.63615]
[1780231861865,30.32,73870.97,0.0,0.37976,0.00019,24.62114]
[1780231867898,30.33,73868.76,0.0,0.37938,0.00019,24.61283]
[1780231872933,30.34,73866.92,0.0,0.37906,0.00019,24.60578]
[1780231879519,30.35,73867.09,0.0,0.37912,0.00019,24.60703]
[1780231885028,30.36,73863.34,0.0,0.37844,0.00019,24.59237]
[1780231891146,30.37,73861.16,0.0,0.37805,0.00019,24.58067]
[1780231897112,30.38,73861.6,0.0,0.37815,0.00019,24.58282]
[1780231903153,30.38,73862.81,0.0,0.3784,0.00019,24.58822]
[1780231910201,30.38,73863.62,0.0,0.37857,0.00019,24.59197]
[1780231916264,30.39,73867.64,0.0,0.37937,0.00019,24.60911]
[1780231922286,30.39,73862.65,0.0,0.37842,0.00019,24.58866]
[1780231927426,30.39,73861.88,0.0,0.37829,0.00019,24.58563]
[1780231932857,30.4,73858.74,0.0,0.37769,0.00019,24.57271]
[1780231938397,30.4,73857.9,0.0,0.37756,0.00019,24.56963]
[1780231940449,30.41,73856.94,0.0,0.37737,0.00019,24.56563]
[1780231940616,30.41,73850.85,0.0,0.3762,0.00019,24.53979]
[1780231943608,30.41,73841.49,0.0,0.37439,0.00019,24.49955]
[1780231947676,30.4,73840.06,0.0,0.37411,0.00019,24.49324]
[1780231947686,30.4,73839.54,0.0,0.37401,0.00019,24.49095]
[1780231948606,30.4,73838.75,0.0,0.37386,0.00019,24.48749]
[1780231953634,30.4,73832.88,0.0,0.3727,0.00019,24.4584]
[1780231958721,30.4,73828.69,0.0,0.37189,0.00019,24.43986]
[1780231963749,30.4,73827.22,0.0,0.3716,0.00019,24.43327]
[1780231968771,30.4,73824.51,0.0,0.37107,0.00019,24.42118]
[1780231972114,30.4,73819.25,0.0,0.37006,0.00019,24.39778]
[1780231972122,30.4,73819.25,0.0,0.37006,0.00019,24.39778]
[1780231972637,30.4,73819.25,0.0,0.37005,0.00019,24.39776]
[1780231973499,30.4,73819.25,0.0,0.37005,0.00019,24.39776]
[1780231973644,30.4,73818.25,0.0,0.36986,0.00019,24.3933]
[1780231975657,30.4,73810.02,0.0,0.36828,0.00019,24.35645]
[1780231980666,30.4,73807.53,0.0,0.36781,0.00019,24.34531]
[1780231985730,30.4,73799.51,0.0,0.36628,0.00019,24.3092]
[1780231991550,30.4,73803.26,0.0,0.36702,0.00019,24.32659]
[1780231996805,30.42,73800.96,0.0,0.36663,0.00019,24.31738]
[1780232001926,30.43,73802.32,0.0,0.36695,0.00019,24.32478]
[1780232007054,30.43,73805.16,0.0,0.3675,0.00019,24.33787]
[1780232012917,30.44,73808.36,0.0,0.36812,0.00019,24.3494]
[1780232017952,30.45,73805.89,0.0,0.3677,0.00019,24.33941]
[1780232022988,30.45,73810.65,0.0,0.36863,0.00019,24.36118]
[1780232028022,30.45,73810.67,0.0,0.36865,0.00019,24.3616]
[1780232034064,30.46,73810.43,0.0,0.36862,0.00019,24.36093]
[1780232039100,30.46,73810.84,0.0,0.36872,0.00019,24.3631]
[1780232044136,30.47,73810.93,0.0,0.36875,0.00019,24.36384]
[1780232050178,30.47,73812.57,0.0,0.36908,0.00019,24.37156]
[1780232056219,30.47,73812.41,0.0,0.36907,0.00019,24.37122]
[1780232062348,30.48,73813.35,0.0,0.36926,0.00019,24.3758]
[1780232063105,30.48,73813.35,0.0,0.36926,0.00019,24.3758]
[1780232063160,30.48,73813.35,0.0,0.36926,0.00019,24.3758]
[1780232065105,30.48,73813.35,0.0,0.36927,0.00019,24.37586]
[1780232065119,30.48,73813.35,0.0,0.36927,0.00019,24.37586]
[1780232065751,30.48,73814.42,0.0,0.36948,0.00019,24.38075]
[1780232070751,30.48,73814.42,0.0,0.36949,0.00019,24.38099]
[1780232075768,30.48,73816.0,0.0,0.36979,0.00019,24.38492]
[1780232080822,30.49,73819.16,0.0,0.37041,0.00019,24.39924]
[1780232085842,30.49,73822.31,0.0,0.37103,0.00019,24.41349]
[1780232090869,30.49,73822.79,0.0,0.37113,0.00019,24.41587]
[1780232095924,30.5,73822.3,0.0,0.37105,0.00019,24.41396]
[1780232100950,30.5,73822.42,0.0,0.37109,0.00019,24.41475]
[1780232102840,30.5,73829.62,0.0,0.37247,0.00019,24.44644]
[1780232107890,30.5,73826.66,0.0,0.37191,0.00019,24.43366]
[1780232112973,30.5,73824.65,0.0,0.37154,0.00019,24.42504]
[1780232118028,30.51,73823.61,0.0,0.37135,0.00019,24.42069]
[1780232123070,30.51,73823.15,0.0,0.37127,0.00019,24.41889]
[1780232128111,30.51,73821.35,0.0,0.37093,0.00019,24.41118]
[1780232133154,30.51,73815.89,0.0,0.36988,0.00019,24.38388]
[1780232138181,30.52,73814.55,0.0,0.36964,0.00019,24.37822]
[1780232143240,30.52,73814.81,0.0,0.3697,0.00019,24.37968]
[1780232148285,30.52,73814.26,0.0,0.36961,0.00019,24.37755]
[1780232151526,30.53,73814.17,0.0,0.3696,0.00019,24.37734]
[1780232151888,30.53,73814.17,0.0,0.36961,0.00019,24.3774]
[1780232156933,30.53,73815.33,0.0,0.36984,0.00019,24.38287]
[1780232161937,30.53,73817.48,0.0,0.37027,0.00019,24.39268]
[1780232165941,30.53,73825.49,0.0,0.37181,0.00019,24.42814]
[1780232167996,30.54,73831.12,0.0,0.37289,0.00019,24.45276]
[1780232168025,30.54,73831.12,0.0,0.37289,0.00019,24.45276]
[1780232177066,30.54,73829.3,0.0,0.37255,0.00019,24.44497]
[1780232182101,30.54,73826.52,0.0,0.37202,0.00019,24.43294]
[1780232185960,30.54,73826.12,0.0,0.37195,0.00019,24.43124]
[1780232186896,30.54,73827.29,0.0,0.37217,0.00019,24.43637]
[1780232191921,30.54,73827.02,0.0,0.37213,0.00019,24.43524]
[1780232196961,30.54,73826.23,0.0,0.37196,0.00019,24.42846]
[1780232202000,30.54,73825.8,0.0,0.37188,0.00019,24.42662]
[1780232207004,30.54,73826.82,0.0,0.37208,0.00019,24.43114]
[1780232212045,30.54,73826.04,0.0,0.37193,0.00019,24.42776]
[1780232213526,30.54,73825.85,0.0,0.37189,0.00019,24.42694]
[1780232213909,30.54,73827.6,0.0,0.37223,0.00019,24.4346]
[1780232218913,30.54,73829.51,0.0,0.3726,0.00019,24.44295]
[1780232224017,30.54,73826.38,0.0,0.372,0.00019,24.42928]
[1780232229045,30.54,73822.91,0.0,0.37133,0.00019,24.4141]
[1780232234055,30.54,73822.24,0.0,0.37121,0.00019,24.41123]
[1780232239104,30.54,73821.13,0.0,0.371,0.00019,24.40644]
[1780232244190,30.55,73820.45,0.0,0.37088,0.00019,24.40356]
[1780232249246,30.55,73820.45,0.0,0.37088,0.00019,24.40368]
[1780232254338,30.55,73819.76,0.0,0.37074,0.00019,24.39737]
[1780232259392,30.55,73819.76,0.0,0.37074,0.00019,24.3975]
[1780232264459,30.55,73819.04,0.0,0.37061,0.00019,24.39446]
[1780232269499,30.55,73818.8,0.0,0.37057,0.00019,24.39354]
[1780232274520,30.55,73818.51,0.0,0.37052,0.00019,24.39241]
[1780232279548,30.56,73818.36,0.0,0.3705,0.00019,24.39189]
[1780232284574,30.56,73818.36,0.0,0.37051,0.00019,24.39204]
[1780232289628,30.56,73818.09,0.0,0.37046,0.00019,24.391]
[1780232294663,30.56,73818.27,0.0,0.37051,0.00019,24.39195]
[1780232299689,30.56,73817.85,0.0,0.37043,0.00019,24.39025]
[1780232304752,30.56,73817.48,0.0,0.37037,0.00019,24.38876]
[1780232309781,30.56,73817.76,0.0,0.37043,0.00019,24.39015]
[1780232314797,30.57,73817.82,0.0,0.37043,0.00019,24.38717]
[1780232319859,30.57,73817.76,0.0,0.37043,0.00019,24.38706]
[1780232324860,30.57,73817.76,0.0,0.37043,0.00019,24.3872]
[1780232329888,30.57,73817.42,0.0,0.37038,0.00019,24.38585]
[1780232334915,30.57,73817.42,0.0,0.37038,0.00019,24.386]
[1780232339930,30.57,73817.38,0.0,0.37038,0.00019,24.38597]
[1780232344941,30.58,73817.33,0.0,0.37038,0.00019,24.38589]
[1780232349955,30.58,73817.7,0.0,0.37046,0.00019,24.38767]
[1780232354998,30.58,73817.7,0.0,0.37046,0.00019,24.38781]
[1780232359998,30.58,73817.63,0.0,0.37046,0.00019,24.38763]
[1780232365046,30.58,73817.19,0.0,0.37038,0.00019,24.38583]
[1780232370053,30.58,73817.03,0.0,0.37035,0.00019,24.38526]
[1780232375080,30.58,73817.03,0.0,0.37034,0.00019,24.382]
[1780232380097,30.59,73817.1,0.0,0.37036,0.00019,24.38244]
[1780232385159,30.59,73817.08,0.0,0.37037,0.00019,24.38251]
[1780232390218,30.59,73817.13,0.0,0.37038,0.00019,24.38286]
[1780232395232,30.59,73817.13,0.0,0.37039,0.00019,24.383]
[1780232400233,30.59,73817.16,0.0,0.3704,0.00019,24.38326]
[1780232405263,30.59,73817.53,0.0,0.37048,0.00019,24.38502]
[1780232410284,30.59,73817.35,0.0,0.37045,0.00019,24.38435]
[1780232415312,30.6,73817.33,0.0,0.37045,0.00019,24.38439]
[1780232420326,30.6,73817.29,0.0,0.37045,0.00019,24.38434]
[1780232425334,30.6,73820.3,0.0,0.37103,0.00019,24.3977]
[1780232430371,30.6,73820.16,0.0,0.371,0.00019,24.39712]
[1780232435387,30.6,73819.76,0.0,0.37091,0.00019,24.39199]
[1780232440447,30.6,73819.36,0.0,0.37083,0.00019,24.39018]
[1780232445452,30.6,73819.36,0.0,0.37083,0.00019,24.39011]
[1780232450475,30.6,73813.7,0.0,0.36975,0.00019,24.36505]
[1780232455484,30.6,73813.91,0.0,0.36978,0.00019,24.36597]
[1780232457671,30.6,73809.19,0.0,0.36888,0.00019,24.345]
[1780232457712,30.6,73809.19,0.0,0.36888,0.00019,24.345]
[1780232458930,30.6,73809.19,0.0,0.36888,0.00019,24.34501]
[1780232459207,30.6,73808.47,0.0,0.36875,0.00019,24.34182]
[1780232461125,30.6,73815.79,0.0,0.37015,0.00019,24.37437]
[1780232466173,30.6,73815.91,0.0,0.37017,0.00019,24.37492]
[1780232471198,30.6,73816.61,0.0,0.3703,0.00019,24.37799]
[1780232476215,30.6,73815.95,0.0,0.37018,0.00019,24.37501]
[1780232481296,30.6,73815.45,0.0,0.37008,0.00019,24.37271]
[1780232486344,30.6,73815.64,0.0,0.37011,0.00019,24.37347]
[1780232491361,30.59,73815.64,0.0,0.37009,0.00019,24.37001]
[1780232496389,30.59,73816.09,0.0,0.37017,0.00019,24.37195]
[1780232501390,30.59,73816.1,0.0,0.37017,0.00019,24.37201]
[1780232506441,30.59,73815.44,0.0,0.37005,0.00019,24.36914]
[1780232511475,30.6,73815.7,0.0,0.3701,0.00019,24.37035]
[1780232516531,30.6,73815.83,0.0,0.37013,0.00019,24.371]
[1780232521549,30.6,73814.54,0.0,0.36989,0.00019,24.36538]
[1780232526594,30.6,73814.01,0.0,0.36979,0.00019,24.36315]
[1780232531598,30.6,73814.19,0.0,0.36983,0.00019,24.36408]
[1780232536616,30.6,73811.18,0.0,0.36927,0.00019,24.35087]
[1780232541666,30.6,73811.66,0.0,0.36937,0.00019,24.35318]
[1780232546701,30.6,73809.94,0.0,0.36904,0.00019,24.3457]
[1780232551750,30.61,73810.16,0.0,0.36908,0.00019,24.34348]
[1780232556759,30.61,73813.7,0.0,0.36976,0.00019,24.35938]
[1780232560296,30.61,73821.3,0.0,0.37122,0.00019,24.39301]
[1780232564290,30.61,73826.43,0.0,0.3722,0.00019,24.41546]
[1780232569339,30.61,73825.15,0.0,0.37196,0.00019,24.40983]
[1780232574358,30.61,73823.74,0.0,0.37169,0.00019,24.40364]
[1780232579361,30.61,73822.82,0.0,0.37151,0.00019,24.39961]
[1780232584383,30.61,73817.66,0.0,0.37052,0.00019,24.37696]
[1780232589385,30.61,73817.11,0.0,0.37042,0.00019,24.37463]
[1780232594399,30.61,73817.11,0.0,0.37043,0.00019,24.37474]
[1780232599439,30.61,73817.17,0.0,0.37045,0.00019,24.37512]
[1780232604470,30.61,73818.42,0.0,0.37069,0.00019,24.38073]
[1780232609531,30.62,73818.24,0.0,0.37066,0.00019,24.38004]
[1780232614579,30.62,73817.23,0.0,0.37045,0.00019,24.37231]
[1780232619608,30.62,73817.86,0.0,0.37058,0.00019,24.3752]
[1780232624660,30.62,73818.38,0.0,0.37069,0.00019,24.3776]
[1780232629648,30.62,73823.23,0.0,0.37162,0.00019,24.39899]
[1780232630406,30.62,73825.03,0.0,0.37196,0.00019,24.40688]
[1780232635436,30.62,73824.93,0.0,0.37194,0.00019,24.40643]
[1780232640470,30.62,73820.7,0.0,0.37113,0.00019,24.38785]
[1780232645524,30.62,73815.78,0.0,0.37019,0.00019,24.3662]
[1780232650557,30.62,73817.86,0.0,0.37059,0.00019,24.3754]
[1780232655584,30.62,73816.64,0.0,0.37036,0.00019,24.37006]
[1780232660616,30.62,73810.72,0.0,0.36923,0.00019,24.34394]
[1780232665673,30.62,73808.53,0.0,0.36882,0.00019,24.33435]
[1780232668343,30.62,73809.27,0.0,0.36897,0.00019,24.33772]
[1780232668360,30.62,73809.27,0.0,0.36897,0.00019,24.33772]
[1780232668414,30.62,73809.78,0.0,0.36906,0.00019,24.34002]
[1780232668845,30.62,73809.78,0.0,0.36906,0.00019,24.34002]
[1780232668858,30.62,73809.78,0.0,0.36906,0.00019,24.34002]
[1780232668897,30.62,73809.78,0.0,0.36906,0.00019,24.34002]
[1780232669426,30.62,73800.52,0.0,0.3673,0.00019,24.29863]
[1780232671345,30.62,73795.26,0.0,0.3663,0.00019,24.27495]
[1780232671352,30.62,73795.26,0.0,0.3663,0.00019,24.27495]
[1780232671451,30.62,73795.26,0.0,0.3663,0.00019,24.27495]
[1780232671378,30.63,73795.87,0.0,0.3664,0.00019,24.27439]
[1780232671492,30.63,73795.87,0.0,0.3664,0.00019,24.27439]
[1780232672957,30.63,73796.05,0.0,0.36644,0.00019,24.27528]
[1780232672991,30.63,73795.6,0.0,0.36636,0.00019,24.27332]
[1780232678637,30.63,73799.55,0.0,0.36713,0.00019,24.2916]
[1780232683673,30.64,73801.67,0.0,0.36755,0.00019,24.30148]
[1780232689027,30.64,73802.41,0.0,0.3677,0.00019,24.30506]
[1780232695284,30.64,73803.46,0.0,0.36792,0.00019,24.31016]
[1780232699564,30.65,73802.21,0.0,0.3677,0.00019,24.3049]
[1780232700379,30.65,73802.37,0.0,0.36773,0.00019,24.30569]
[1780232705392,30.65,73804.23,0.0,0.3681,0.00019,24.3143]
[1780232710433,30.65,73805.68,0.0,0.36839,0.00019,24.32111]
[1780232713291,30.65,73807.65,0.0,0.36878,0.00019,24.33009]
[1780232713301,30.65,73807.65,0.0,0.36878,0.00019,24.33009]
[1780232713325,30.65,73807.98,0.0,0.36884,0.00019,24.33162]
[1780232716245,30.66,73808.39,0.0,0.36893,0.00019,24.33356]
[1780232716322,30.66,73808.82,0.0,0.36901,0.00019,24.33553]
[1780232721938,30.66,73809.9,0.0,0.36923,0.00019,24.34067]
[1780232726977,30.66,73810.3,0.0,0.36932,0.00019,24.34268]
[1780232732260,30.67,73810.5,0.0,0.36937,0.00019,24.3438]
[1780232738052,30.67,73807.9,0.0,0.36888,0.00019,24.32935]
[1780232743087,30.67,73807.85,0.0,0.36889,0.00019,24.32949]
[1780232748127,30.68,73806.61,0.0,0.36867,0.00019,24.32433]
[1780232749549,30.68,73805.12,0.0,0.36839,0.00019,24.31776]
[1780232751104,30.68,73803.05,0.0,0.368,0.00019,24.30858]
[1780232751108,30.68,73803.05,0.0,0.368,0.00019,24.30858]
[1780232751492,30.68,73802.61,0.0,0.36791,0.00019,24.30668]
[1780232756531,30.68,73806.89,0.0,0.36874,0.00019,24.32605]
[1780232757613,30.68,73813.52,0.0,0.37001,0.00019,24.35554]
[1780232762633,30.69,73812.89,0.0,0.3699,0.00019,24.35295]
[1780232767684,30.69,73813.03,0.0,0.36994,0.00019,24.35375]
[1780232772695,30.69,73811.21,0.0,0.3696,0.00019,24.3459]
[1780232777709,30.69,73809.85,0.0,0.36935,0.00019,24.34009]
[1780232782752,30.69,73810.61,0.0,0.3695,0.00019,24.34368]
[1780232787776,30.7,73810.87,0.0,0.36956,0.00019,24.34505]
[1780232792808,30.7,73810.38,0.0,0.36946,0.00019,24.3397]
[1780232797833,30.7,73810.17,0.0,0.36943,0.00019,24.33899]
[1780232802847,30.7,73809.27,0.0,0.36927,0.00019,24.33523]
[1780232807864,30.71,73815.61,0.0,0.37049,0.00019,24.36345]
[1780232812908,30.71,73816.41,0.0,0.37065,0.00019,24.36711]
[1780232817911,30.71,73815.91,0.0,0.37056,0.00019,24.36506]
[1780232822939,30.71,73810.31,0.0,0.36951,0.00019,24.34058]
[1780232827989,30.71,73815.03,0.0,0.37041,0.00019,24.36161]
[1780232833026,30.72,73813.99,0.0,0.37022,0.00019,24.35717]
[1780232838066,30.72,73813.19,0.0,0.37008,0.00019,24.35378]
[1780232843090,30.72,73813.55,0.0,0.37015,0.00019,24.3555]
[1780232848119,30.72,73811.84,0.0,0.36983,0.00019,24.34809]
[1780232853140,30.72,73808.82,0.0,0.36925,0.00019,24.33151]
[1780232858196,30.72,73809.98,0.0,0.36948,0.00019,24.33684]
[1780232863254,30.73,73811.08,0.0,0.3697,0.00019,24.34189]
[1780232868274,30.73,73808.75,0.0,0.36926,0.00019,24.33177]
[1780232873278,30.73,73808.96,0.0,0.36931,0.00019,24.33291]
[1780232878294,30.73,73809.92,0.0,0.3695,0.00019,24.33734]
[1780232883312,30.73,73811.38,0.0,0.36979,0.00019,24.34396]
[1780232888315,30.74,73811.23,0.0,0.36977,0.00019,24.34347]
[1780232893340,30.74,73812.68,0.0,0.37005,0.00019,24.35004]
[1780232898341,30.74,73814.17,0.0,0.37034,0.00019,24.35675]
[1780232903348,30.74,73815.14,0.0,0.37053,0.00019,24.36116]
[1780232907456,30.74,73816.78,0.0,0.37085,0.00019,24.36845]
[1780232907567,30.74,73816.78,0.0,0.37085,0.00019,24.36847]
[1780232909549,30.74,73829.74,0.0,0.37333,0.00019,24.42484]
[1780232911548,30.74,73829.74,0.0,0.37333,0.00019,24.42486]
[1780232911570,30.74,73832.56,0.0,0.37385,0.00019,24.43359]
[1780232917022,30.74,73832.75,0.0,0.37388,0.00019,24.43431]
[1780232922593,30.74,73830.52,0.0,0.37345,0.00019,24.42463]
[1780232927765,30.74,73829.11,0.0,0.37318,0.00019,24.41848]
[1780232933737,30.74,73832.09,0.0,0.37374,0.00019,24.43124]
[1780232939613,30.74,73828.58,0.0,0.37307,0.00019,24.416]
[1780232947120,30.74,73825.51,0.0,0.37248,0.00019,24.40263]
[1780232953569,30.74,73826.67,0.0,0.3727,0.00019,24.40759]
[1780232958603,30.73,73825.31,0.0,0.37243,0.00019,24.40164]
[1780232963638,30.73,73823.73,0.0,0.37213,0.00019,24.39474]
[1780232967014,30.73,73826.21,0.0,0.3726,0.00019,24.40548]
[1780232967772,30.73,73828.81,0.0,0.3731,0.00019,24.41671]
[1780232972825,30.73,73832.31,0.0,0.37374,0.00019,24.42828]
[1780232977844,30.73,73832.31,0.0,0.37373,0.00019,24.42808]
[1780232983441,30.73,73832.62,0.0,0.37378,0.00019,24.42919]
[1780232990836,30.72,73832.74,0.0,0.37379,0.00019,24.42929]
[1780232995864,30.72,73833.46,0.0,0.37391,0.00019,24.43209]
[1780233000898,30.72,73832.7,0.0,0.37375,0.00019,24.4285]
[1780233005937,30.71,73832.97,0.0,0.37378,0.00019,24.42934]
[1780233010970,30.71,73833.52,0.0,0.37387,0.00019,24.43135]
[1780233016638,30.7,73835.02,0.0,0.37414,0.00019,24.43742]
[1780233016874,30.7,73835.08,0.0,0.37415,0.00019,24.43759]
[1780233021876,30.7,73832.46,0.0,0.37363,0.00019,24.4259]
[1780233026912,30.69,73831.08,0.0,0.37334,0.00019,24.41952]
[1780233031924,30.69,73831.77,0.0,0.37344,0.00019,24.41869]
[1780233036949,30.68,73831.77,0.0,0.37342,0.00019,24.41826]
[1780233041990,30.68,73832.64,0.0,0.37356,0.00019,24.4216]
[1780233047023,30.68,73832.77,0.0,0.37357,0.00019,24.42174]
[1780233052066,30.67,73832.8,0.0,0.37355,0.00019,24.42146]
[1780233055385,30.67,73837.33,0.0,0.37441,0.00019,24.4407]
[1780233055909,30.67,73841.91,0.0,0.37529,0.00019,24.46021]
[1780233060960,30.66,73847.32,0.0,0.3763,0.00019,24.48268]
[1780233065990,30.65,73850.91,0.0,0.37696,0.00019,24.49733]
[1780233070996,30.65,73851.97,0.0,0.37715,0.00019,24.5015]
[1780233076055,30.64,73852.99,0.0,0.37732,0.00019,24.50523]
[1780233081089,30.64,73852.99,0.0,0.3773,0.00019,24.5048]
[1780233086151,30.64,73852.36,0.0,0.37718,0.00019,24.50222]
[1780233091232,30.64,73852.27,0.0,0.37717,0.00019,24.50192]
[1780233096244,30.64,73854.83,0.0,0.37765,0.00019,24.50937]
[1780233101322,30.64,73854.48,0.0,0.37758,0.00019,24.50793]
[1780233106358,30.64,73856.51,0.0,0.37797,0.00019,24.51647]
[1780233111422,30.64,73859.21,0.0,0.37849,0.00019,24.52779]
[1780233116463,30.64,73863.53,0.0,0.37933,0.00019,24.54578]
[1780233121542,30.64,73866.0,0.0,0.3798,0.00019,24.55601]
[1780233126574,30.64,73866.95,0.0,0.37999,0.00019,24.55996]
[1780233131594,30.64,73866.15,0.0,0.37983,0.00019,24.55666]
[1780233136638,30.64,73866.63,0.0,0.37993,0.00019,24.55866]
[1780233141695,30.64,73867.25,0.0,0.38005,0.00019,24.56126]
[1780233146715,30.65,73867.97,0.0,0.38019,0.00019,24.56427]
[1780233151724,30.65,73868.76,0.0,0.38034,0.00019,24.56757]
[1780233156775,30.65,73869.4,0.0,0.38045,0.00019,24.56688]
[1780233161789,30.65,73869.75,0.0,0.38052,0.00019,24.56838]
[1780233166850,30.65,73869.2,0.0,0.38042,0.00019,24.56618]
[1780233171887,30.65,73869.32,0.0,0.38045,0.00019,24.56676]
[1780233176895,30.65,73869.44,0.0,0.38047,0.00019,24.56733]
[1780233181910,30.65,73869.47,0.0,0.38049,0.00019,24.56755]
[1780233186944,30.65,73869.91,0.0,0.38057,0.00019,24.56945]
[1780233191995,30.65,73869.74,0.0,0.38055,0.00019,24.56885]
[1780233197000,30.65,73869.83,0.0,0.38057,0.00019,24.56932]
[1780233202017,30.66,73869.91,0.0,0.38059,0.00019,24.56975]
[1780233207048,30.66,73870.08,0.0,0.38063,0.00019,24.57055]
[1780233212102,30.66,73870.28,0.0,0.38066,0.00019,24.56811]
[1780233217113,30.66,73869.66,0.0,0.38054,0.00019,24.56565]
[1780233222125,30.66,73869.22,0.0,0.38046,0.00019,24.56392]
[1780233227159,30.66,73867.78,0.0,0.38019,0.00019,24.55806]
[1780233232189,30.66,73863.76,0.0,0.37942,0.00019,24.54152]
[1780233237276,30.66,73862.48,0.0,0.37917,0.00019,24.53629]
[1780233242314,30.66,73860.17,0.0,0.37873,0.00019,24.52675]
[1780233247319,30.66,73859.66,0.0,0.37864,0.00019,24.52469]
[1780233252354,30.67,73856.15,0.0,0.37797,0.00019,24.51009]
[1780233254056,30.67,73848.31,0.0,0.37646,0.00019,24.47714]
[1780233257019,30.67,73842.28,0.0,0.3753,0.00019,24.45149]
[1780233262031,30.66,73843.39,0.0,0.3755,0.00019,24.45589]
[1780233267080,30.66,73843.77,0.0,0.37555,0.00019,24.45709]
[1780233272103,30.65,73845.49,0.0,0.37584,0.00019,24.46059]
[1780233277131,30.65,73846.14,0.0,0.37595,0.00019,24.46292]
[1780233282139,30.64,73850.27,0.0,0.37672,0.00019,24.48007]
[1780233287145,30.64,73851.17,0.0,0.37689,0.00019,24.48372]
[1780233292212,30.64,73851.46,0.0,0.37694,0.00019,24.4848]
[1780233297290,30.64,73851.9,0.0,0.37703,0.00019,24.48672]
[1780233302371,30.64,73853.37,0.0,0.37731,0.00019,24.49296]
[1780233307424,30.64,73856.02,0.0,0.37782,0.00019,24.50413]
[1780233312443,30.64,73853.11,0.0,0.37726,0.00019,24.49193]
[1780233316990,30.64,73853.0,0.0,0.37723,0.00019,24.49129]
[1780233317850,30.64,73849.1,0.0,0.37648,0.00019,24.47474]
[1780233317865,30.64,73849.1,0.0,0.37648,0.00019,24.47474]
[1780233318174,30.64,73849.1,0.0,0.37648,0.00019,24.47464]
[1780233319907,30.64,73847.07,0.0,0.37608,0.00019,24.46595]
[1780233320191,30.64,73843.53,0.0,0.3754,0.00019,24.45082]
[1780233322177,30.63,73841.08,0.0,0.37492,0.00019,24.44028]
[1780233322894,30.63,73840.4,0.0,0.37479,0.00019,24.4373]
[1780233324007,30.63,73840.24,0.0,0.37475,0.00019,24.43655]
[1780233324096,30.63,73840.09,0.0,0.37472,0.00019,24.43584]
[1780233328142,30.63,73839.13,0.0,0.37453,0.00019,24.43152]
[1780233328157,30.63,73838.82,0.0,0.37447,0.00019,24.43013]
[1780233333170,30.63,73841.76,0.0,0.37502,0.00019,24.43942]
[1780233338244,30.63,73841.32,0.0,0.37494,0.00019,24.43773]
[1780233343289,30.63,73841.78,0.0,0.37504,0.00019,24.43992]
[1780233348317,30.64,73844.59,0.0,0.37559,0.00019,24.45213]
[1780233353328,30.64,73849.6,0.0,0.37657,0.00019,24.4736]
[1780233355494,30.64,73851.66,0.0,0.37695,0.00019,24.4821]
[1780233356234,30.64,73852.63,0.0,0.37713,0.00019,24.48609]
[1780233360192,30.64,73862.32,0.0,0.379,0.00019,24.52659]
[1780233361102,30.64,73862.32,0.0,0.379,0.00019,24.52659]
[1780233361136,30.64,73862.32,0.0,0.379,0.00019,24.52659]
[1780233361203,30.64,73863.95,0.0,0.37931,0.00019,24.53337]
[1780233362194,30.64,73863.95,0.0,0.37931,0.00019,24.53337]
[1780233364194,30.64,73865.78,0.0,0.37966,0.00019,24.54097]
[1780233366306,30.64,73865.24,0.0,0.37956,0.00019,24.53878]
[1780233367228,30.64,73867.61,0.0,0.38002,0.00019,24.54859]
[1780233372558,30.64,73868.59,0.0,0.38021,0.00019,24.5527]
[1780233378598,30.64,73869.95,0.0,0.38048,0.00019,24.55835]
[1780233383634,30.64,73869.86,0.0,0.38046,0.00019,24.55803]
[1780233387781,30.64,73870.23,0.0,0.38053,0.00019,24.55958]
[1780233387830,30.64,73870.76,0.0,0.38064,0.00019,24.56176]
[1780233393704,30.64,73870.33,0.0,0.38054,0.00019,24.55667]
[1780233399562,30.64,73869.68,0.0,0.38042,0.00019,24.55403]
[1780233400115,30.64,73869.68,0.0,0.38042,0.00019,24.55403]
[1780233400160,30.64,73869.4,0.0,0.38037,0.00019,24.5529]
[1780233405788,30.64,73869.58,0.0,0.3804,0.00019,24.55373]
[1780233411830,30.64,73874.77,0.0,0.38141,0.00019,24.57505]
[1780233416964,30.64,73874.2,0.0,0.3813,0.00019,24.57273]
[1780233423396,30.64,73873.96,0.0,0.38125,0.00019,24.57176]
[1780233428950,30.64,73874.83,0.0,0.38142,0.00019,24.57535]
[1780233433985,30.64,73872.96,0.0,0.38106,0.00019,24.56772]
[1780233439049,30.64,73872.99,0.0,0.38107,0.00019,24.56787]
[1780233443049,30.64,73863.91,0.0,0.37932,0.00019,24.53048]
[1780233448084,30.65,73858.33,0.0,0.37825,0.00019,24.50737]
[1780233453118,30.65,73861.65,0.0,0.37888,0.00019,24.51798]
[1780233458153,30.65,73863.17,0.0,0.37918,0.00019,24.52443]
[1780233459242,30.65,73863.17,0.0,0.37918,0.00019,24.52443]
[1780233459298,30.65,73863.84,0.0,0.37931,0.00019,24.52723]
[1780233459434,30.65,73863.84,0.0,0.37931,0.00019,24.52723]
[1780233460170,30.65,73863.84,0.0,0.37931,0.00019,24.52726]
[1780233462200,30.65,73863.84,0.0,0.37931,0.00019,24.52726]
[1780233462285,30.65,73864.69,0.0,0.37948,0.00019,24.53084]
[1780233470241,30.65,73865.0,0.0,0.37955,0.00019,24.53231]
[1780233475273,30.65,73866.34,0.0,0.37981,0.00019,24.53796]
[1780233482322,30.66,73866.89,0.0,0.37993,0.00019,24.54038]
[1780233487359,30.66,73866.24,0.0,0.37981,0.00019,24.53781]
[1780233492393,30.66,73866.92,0.0,0.37994,0.00019,24.54072]
[1780233497458,30.66,73867.19,0.0,0.38,0.00019,24.54194]
[1780233503470,30.66,73867.35,0.0,0.38004,0.00019,24.54273]
[1780233508505,30.66,73867.43,0.0,0.38006,0.00019,24.54315]
[1780233513542,30.66,73867.34,0.0,0.38003,0.00019,24.53949]
[1780233518576,30.66,73867.48,0.0,0.38006,0.00019,24.54016]
[1780233523612,30.67,73868.13,0.0,0.38019,0.00019,24.54293]
[1780233528958,30.67,73869.05,0.0,0.38037,0.00019,24.54679]
[1780233535044,30.67,73871.12,0.0,0.38078,0.00019,24.55538]
[1780233540732,30.67,73870.75,0.0,0.38071,0.00019,24.55397]
[1780233546119,30.67,73870.06,0.0,0.38058,0.00019,24.55121]
[1780233547680,30.67,73870.1,0.0,0.38059,0.00019,24.55139]
[1780233547751,30.67,73870.1,0.0,0.38059,0.00019,24.55139]
[1780233549781,30.67,73871.33,0.0,0.38083,0.00019,24.55648]
[1780233550380,30.67,73878.07,0.0,0.38213,0.00019,24.584]
[1780233555390,30.67,73878.47,0.0,0.38221,0.00019,24.58563]
[1780233560434,30.67,73879.65,0.0,0.38243,0.00019,24.59043]
[1780233560545,30.67,73881.75,0.0,0.38284,0.00019,24.59899]
[1780233561359,30.67,73882.01,0.0,0.3829,0.00019,24.6001]
[1780233563257,30.67,73881.76,0.0,0.38285,0.00019,24.59913]
[1780233564656,30.67,73883.53,0.0,0.3832,0.00019,24.60637]
[1780233564905,30.67,73883.53,0.0,0.3832,0.00019,24.60641]
[1780233569941,30.68,73882.42,0.0,0.38299,0.00019,24.60212]
[1780233570817,30.68,73882.42,0.0,0.38299,0.00019,24.60212]
[1780233570947,30.68,73882.41,0.0,0.38299,0.00019,24.60212]
[1780233576381,30.68,73881.8,0.0,0.38287,0.00019,24.59642]
[1780233577002,30.68,73881.8,0.0,0.38287,0.00019,24.59645]
[1780233577391,30.68,73882.49,0.0,0.383,0.00019,24.59927]
[1780233582410,30.68,73881.58,0.0,0.38283,0.00019,24.5957]
[1780233587475,30.68,73880.33,0.0,0.3826,0.00019,24.59081]
[1780233592551,30.69,73881.9,0.0,0.38291,0.00019,24.5973]
[1780233597551,30.69,73886.87,0.0,0.38388,0.00019,24.61744]
[1780233601652,30.69,73889.94,0.0,0.38448,0.00019,24.62981]
[1780233602437,30.69,73895.04,0.0,0.38546,0.00019,24.6501]
[1780233605407,30.69,73901.01,0.0,0.38662,0.00019,24.67364]
[1780233608348,30.69,73903.19,0.0,0.38704,0.00019,24.68221]
[1780233608442,30.69,73903.24,0.0,0.38705,0.00019,24.68243]
[1780233611407,30.69,73912.35,0.0,0.38882,0.00019,24.71791]
[1780233616457,30.69,73906.1,0.0,0.3876,0.00019,24.69351]
[1780233621502,30.69,73909.36,0.0,0.38822,0.00019,24.70607]
[1780233624172,30.69,73912.46,0.0,0.38882,0.00019,24.71798]
[1780233624195,30.69,73912.46,0.0,0.38882,0.00019,24.71798]
[1780233624200,30.69,73912.46,0.0,0.38882,0.00019,24.71798]
[1780233624427,30.68,73914.53,0.0,0.38922,0.00019,24.72593]
[1780233627031,30.68,73918.95,0.0,0.39007,0.00019,24.74287]
[1780233627365,30.68,73918.95,0.0,0.39007,0.00019,24.74287]
[1780233628406,30.68,73918.95,0.0,0.39007,0.00019,24.74287]
[1780233628498,30.68,73918.68,0.0,0.39002,0.00019,24.74184]
[1780233634417,30.68,73924.66,0.0,0.39117,0.00019,24.76126]
[1780233638670,30.68,73924.91,0.0,0.39121,0.00019,24.76218]
[1780233639452,30.68,73924.91,0.0,0.39121,0.00019,24.76218]
[1780233640450,30.68,73924.91,0.0,0.39121,0.00019,24.76218]
[1780233640487,30.68,73924.41,0.0,0.39112,0.00019,24.76027]
[1780233641455,30.68,73924.41,0.0,0.39112,0.00019,24.76027]
[1780233641464,30.68,73924.41,0.0,0.39112,0.00019,24.76027]
[1780233641488,30.68,73916.19,0.0,0.38952,0.00019,24.72888]
[1780233646532,30.68,73915.81,0.0,0.38944,0.00019,24.72727]
[1780233648845,30.68,73916.09,0.0,0.38949,0.00019,24.72824]
[1780233648926,30.68,73916.09,0.0,0.38949,0.00019,24.72824]
[1780233649526,30.68,73916.09,0.0,0.38949,0.00019,24.72821]
[1780233654618,30.68,73911.32,0.0,0.38855,0.00019,24.70968]
[1780233658409,30.68,73909.3,0.0,0.38816,0.00019,24.70177]
[1780233659041,30.68,73909.66,0.0,0.38823,0.00019,24.70314]
[1780233659197,30.68,73909.66,0.0,0.38823,0.00019,24.70314]
[1780233659219,30.68,73909.0,0.0,0.3881,0.00019,24.70056]
[1780233665362,30.67,73911.78,0.0,0.38863,0.00019,24.71126]
[1780233665389,30.67,73913.42,0.0,0.38895,0.00019,24.71756]
[1780233670790,30.67,73914.18,0.0,0.38909,0.00019,24.7204]
[1780233676720,30.67,73915.42,0.0,0.38932,0.00019,24.725]
[1780233681757,30.67,73914.94,0.0,0.38922,0.00019,24.72304]
[1780233686791,30.67,73915.32,0.0,0.38929,0.00019,24.7244]
[1780233691827,30.67,73915.59,0.0,0.38932,0.00019,24.72197]
[1780233696457,30.66,73915.9,0.0,0.38938,0.00019,24.7231]
[1780233696519,30.66,73916.41,0.0,0.38948,0.00019,24.72505]
[1780233701895,30.66,73914.64,0.0,0.38913,0.00019,24.71811]
[1780233707937,30.66,73914.57,0.0,0.38911,0.00019,24.71773]
[1780233712972,30.66,73917.44,0.0,0.38966,0.00019,24.72868]
[1780233720839,30.66,73917.65,0.0,0.38969,0.00019,24.72939]
[1780233721723,30.66,73913.57,0.0,0.3889,0.00019,24.71358]
[1780233723057,30.66,73913.57,0.0,0.3889,0.00019,24.71356]
[1780233723299,30.66,73902.53,0.0,0.38675,0.00019,24.67054]
[1780233729087,30.66,73905.8,0.0,0.38739,0.00019,24.68338]
[1780233734844,30.66,73908.12,0.0,0.38784,0.00019,24.69246]
[1780233740164,30.66,73907.28,0.0,0.38768,0.00019,24.68921]
[1780233745204,30.66,73909.12,0.0,0.38804,0.00019,24.6964]
[1780233750234,30.66,73913.31,0.0,0.38885,0.00019,24.71262]
[1780233755269,30.66,73911.87,0.0,0.38855,0.00019,24.70367]
[1780233760303,30.66,73913.63,0.0,0.38889,0.00019,24.71045]
[1780233765338,30.66,73915.39,0.0,0.38923,0.00019,24.7172]
[1780233770374,30.66,73915.05,0.0,0.38917,0.00019,24.71587]
[1780233775409,30.66,73911.23,0.0,0.38842,0.00019,24.70107]
[1780233780444,30.66,73911.11,0.0,0.3884,0.00019,24.70063]
[1780233786507,30.66,73911.99,0.0,0.38857,0.00019,24.70409]
[1780233791521,30.66,73909.58,0.0,0.38811,0.00019,24.69478]
[1780233796577,30.66,73909.92,0.0,0.38818,0.00019,24.69617]
[1780233801592,30.66,73906.64,0.0,0.38755,0.00019,24.68347]
[1780233806633,30.66,73904.34,0.0,0.38711,0.00019,24.67457]
[1780233811665,30.66,73902.6,0.0,0.38676,0.00019,24.66447]
[1780233816717,30.66,73902.33,0.0,0.38671,0.00019,24.6635]
[1780233823754,30.66,73900.96,0.0,0.38645,0.00019,24.65824]
[1780233829424,30.67,73901.36,0.0,0.38653,0.00019,24.65988]
[1780233829495,30.67,73901.36,0.0,0.38653,0.00019,24.65988]
[1780233830011,30.67,73900.42,0.0,0.38635,0.00019,24.6562]
[1780233830104,30.67,73899.89,0.0,0.38625,0.00019,24.65413]
[1780233835851,30.67,73902.86,0.0,0.38683,0.00019,24.66589]
[1780233840872,30.67,73904.21,0.0,0.3871,0.00019,24.67125]
[1780233845921,30.67,73900.36,0.0,0.38635,0.00019,24.65621]
[1780233851710,30.67,73900.58,0.0,0.3864,0.00019,24.65716]
[1780233853229,30.67,73899.2,0.0,0.38614,0.00019,24.65175]
[1780233853510,30.67,73897.39,0.0,0.38579,0.00019,24.64462]
[1780233853918,30.67,73897.39,0.0,0.38579,0.00019,24.64462]
[1780233854668,30.67,73897.39,0.0,0.38579,0.00019,24.64462]
[1780233854746,30.67,73894.45,0.0,0.38522,0.00019,24.63299]
[1780233860008,30.67,73888.36,0.0,0.38405,0.00019,24.60888]
[1780233860796,30.67,73888.36,0.0,0.38405,0.00019,24.60888]
[1780233861014,30.67,73887.36,0.0,0.38386,0.00019,24.6049]
[1780233866064,30.68,73888.12,0.0,0.38401,0.00019,24.6081]
[1780233871086,30.68,73883.91,0.0,0.38319,0.00019,24.58798]
[1780233876133,30.68,73884.93,0.0,0.3834,0.00019,24.5923]
[1780233881157,30.68,73885.42,0.0,0.38351,0.00019,24.59446]
[1780233886203,30.69,73881.21,0.0,0.3827,0.00019,24.57768]
[1780233891225,30.69,73880.94,0.0,0.38266,0.00019,24.57677]
[1780233896273,30.69,73882.99,0.0,0.38307,0.00019,24.58522]
[1780233901295,30.69,73886.62,0.0,0.38377,0.00019,24.59993]
[1780233901901,30.69,73886.62,0.0,0.38377,0.00019,24.59993]
[1780233902324,30.69,73897.18,0.0,0.38581,0.00019,24.64199]
[1780233905385,30.69,73897.45,0.0,0.38587,0.00019,24.64306]
[1780233905397,30.69,73897.45,0.0,0.38587,0.00019,24.64306]
[1780233905491,30.69,73897.45,0.0,0.38587,0.00019,24.64306]
[1780233905516,30.69,73899.15,0.0,0.3862,0.00019,24.64976]
[1780233906111,30.69,73899.15,0.0,0.3862,0.00019,24.64976]
[1780233906153,30.69,73899.15,0.0,0.3862,0.00019,24.64976]
[1780233907090,30.69,73901.06,0.0,0.38657,0.00019,24.65728]
[1780233908070,30.69,73901.06,0.0,0.38657,0.00019,24.65729]
[1780233908344,30.69,73902.21,0.0,0.38679,0.00019,24.66179]
[1780233912906,30.69,73904.14,0.0,0.38716,0.00019,24.66929]
[1780233913388,30.69,73898.55,0.0,0.38608,0.00019,24.64733]
[1780233919523,30.69,73892.3,0.0,0.38487,0.00019,24.62258]
[1780233926485,30.69,73887.68,0.0,0.38398,0.00019,24.60423]
[1780233929812,30.69,73887.68,0.0,0.38398,0.00019,24.60424]
[1780233930224,30.69,73886.87,0.0,0.38382,0.00019,24.60101]
[1780233930534,30.69,73886.87,0.0,0.38382,0.00019,24.60101]
[1780233930588,30.69,73886.87,0.0,0.38382,0.00019,24.60101]
[1780233930789,30.69,73876.95,0.0,0.38191,0.00019,24.56097]
[1780233930925,30.69,73876.95,0.0,0.38191,0.00019,24.56097]
[1780233932731,30.69,73871.35,0.0,0.38082,0.00019,24.53475]
[1780233932816,30.69,73870.17,0.0,0.38059,0.00019,24.52994]
[1780233937857,30.7,73870.9,0.0,0.38074,0.00019,24.53317]
[1780233940947,30.7,73870.79,0.0,0.38073,0.00019,24.53285]
[1780233941579,30.7,73870.79,0.0,0.38073,0.00019,24.5329]
[1780233946626,30.7,73874.29,0.0,0.38142,0.00019,24.54741]
[1780233949531,30.7,73874.53,0.0,0.38147,0.00019,24.54847]
[1780233951216,30.7,73875.76,0.0,0.38171,0.00019,24.55355]
[1780233951650,30.7,73876.37,0.0,0.38183,0.00019,24.55607]
[1780233956697,30.71,73873.9,0.0,0.38136,0.00019,24.54616]
[1780233961496,30.71,73873.05,0.0,0.3812,0.00019,24.54285]
[1780233961503,30.71,73873.05,0.0,0.3812,0.00019,24.54285]
[1780233961721,30.71,73872.52,0.0,0.3811,0.00019,24.54073]
[1780233966766,30.71,73873.57,0.0,0.38131,0.00019,24.54522]
[1780233971497,30.71,73871.1,0.0,0.38085,0.00019,24.53526]
[1780233971795,30.71,73871.1,0.0,0.38085,0.00019,24.53526]
[1780233971839,30.71,73863.34,0.0,0.37935,0.00019,24.50336]
[1780233977134,30.72,73861.68,0.0,0.37905,0.00019,24.49679]
[1780233977314,30.72,73861.68,0.0,0.37905,0.00019,24.49679]
[1780233977946,30.72,73861.98,0.0,0.37911,0.00019,24.49809]
[1780233978844,30.72,73861.14,0.0,0.37895,0.00019,24.49468]
[1780233983883,30.72,73860.63,0.0,0.37886,0.00019,24.49271]
[1780233988973,30.72,73862.32,0.0,0.37919,0.00019,24.49973]
[1780233996608,30.72,73862.41,0.0,0.37919,0.00019,24.49672]
[1780234002003,30.72,73863.86,0.0,0.37947,0.00019,24.50273]
[1780234007052,30.72,73865.07,0.0,0.3797,0.00019,24.50773]
[1780234010838,30.72,73865.37,0.0,0.37976,0.00019,24.50896]
[1780234010912,30.72,73865.37,0.0,0.37976,0.00019,24.50896]
[1780234016102,30.72,73865.72,0.0,0.37983,0.00019,24.5104]
[1780234021137,30.72,73867.31,0.0,0.38013,0.00019,24.51694]
[1780234026172,30.72,73866.62,0.0,0.38,0.00019,24.51408]
[1780234032213,30.72,73868.14,0.0,0.38029,0.00019,24.52032]
[1780234037263,30.72,73868.21,0.0,0.3803,0.00019,24.5206]
[1780234043291,30.72,73868.51,0.0,0.38036,0.00019,24.52183]
[1780234048326,30.72,73868.25,0.0,0.38031,0.00019,24.52078]
[1780234051294,30.72,73868.76,0.0,0.38041,0.00019,24.52287]
[1780234051348,30.72,73869.09,0.0,0.38046,0.00019,24.52085]
[1780234054197,30.72,73868.63,0.0,0.38037,0.00019,24.51896]
[1780234054298,30.72,73868.63,0.0,0.38037,0.00019,24.51896]
[1780234059481,30.72,73866.88,0.0,0.38003,0.00019,24.51178]
[1780234059636,30.72,73866.88,0.0,0.38003,0.00019,24.51178]
[1780234060149,30.72,73865.8,0.0,0.37982,0.00019,24.50734]
[1780234060409,30.72,73865.8,0.0,0.37983,0.00019,24.50734]
[1780234065445,30.72,73863.28,0.0,0.37934,0.00019,24.49698]
[1780234070481,30.72,73861.52,0.0,0.37901,0.00019,24.48974]
[1780234075515,30.72,73860.86,0.0,0.37888,0.00019,24.48706]
[1780234079542,30.72,73860.7,0.0,0.37885,0.00019,24.48643]
[1780234080691,30.72,73859.77,0.0,0.37867,0.00019,24.48258]
[1780234080756,30.72,73859.72,0.0,0.37867,0.00019,24.48238]
[1780234082737,30.72,73859.72,0.0,0.37867,0.00019,24.4824]
[1780234082797,30.72,73859.72,0.0,0.37867,0.00019,24.48241]
[1780234088605,30.72,73856.96,0.0,0.37814,0.00019,24.47099]
[1780234089496,30.72,73856.96,0.0,0.37814,0.00019,24.47099]
[1780234090962,30.72,73857.4,0.0,0.37823,0.00019,24.47285]
[1780234090964,30.72,73856.95,0.0,0.37814,0.00019,24.47099]
[1780234093018,30.72,73856.95,0.0,0.37814,0.00019,24.471]
[1780234093641,30.72,73856.95,0.0,0.37814,0.00019,24.47103]
[1780234099429,30.73,73856.12,0.0,0.37799,0.00019,24.46764]
[1780234101245,30.73,73855.78,0.0,0.37792,0.00019,24.46627]
[1780234101696,30.73,73855.78,0.0,0.37792,0.00019,24.46629]
[1780234106737,30.73,73854.79,0.0,0.37774,0.00019,24.46223]
[1780234109484,30.73,73854.2,0.0,0.37763,0.00019,24.4598]
[1780234109551,30.73,73854.2,0.0,0.37763,0.00019,24.4598]
[1780234109652,30.73,73854.13,0.0,0.37761,0.00019,24.45952]
[1780234111547,30.73,73854.13,0.0,0.37762,0.00019,24.45954]
[1780234111594,30.73,73854.26,0.0,0.37763,0.00019,24.45672]
[1780234116806,30.73,73853.71,0.0,0.37752,0.00019,24.4545]
[1780234125883,30.73,73853.22,0.0,0.37744,0.00019,24.4526]
[1780234131911,30.73,73853.7,0.0,0.37753,0.00019,24.45471]
[1780234137953,30.73,73853.17,0.0,0.37744,0.00019,24.45258]
[1780234142989,30.73,73855.05,0.0,0.3778,0.00019,24.46051]
[1780234144448,30.73,73855.56,0.0,0.3779,0.00019,24.46264]
[1780234145004,30.73,73856.68,0.0,0.37811,0.00019,24.46733]
[1780234150041,30.73,73861.83,0.0,0.3791,0.00019,24.48872]
[1780234155058,30.73,73865.18,0.0,0.37975,0.00019,24.50256]
[1780234160111,30.73,73866.07,0.0,0.37992,0.00019,24.50624]
[1780234165972,30.73,73866.49,0.0,0.38,0.00019,24.50798]
[1780234174318,30.73,73865.13,0.0,0.37974,0.00019,24.50236]
[1780234177204,30.73,73856.56,0.0,0.37807,0.00019,24.46342]
[1780234186304,30.74,73859.5,0.0,0.37865,0.00019,24.4758]
[1780234191328,30.74,73861.38,0.0,0.37901,0.00019,24.48366]
[1780234196362,30.74,73864.29,0.0,0.37957,0.00019,24.49571]
[1780234202006,30.74,73865.91,0.0,0.37988,0.00019,24.50239]
[1780234202102,30.74,73871.56,0.0,0.38097,0.00019,24.52557]
[1780234207452,30.74,73871.5,0.0,0.38097,0.00019,24.52543]
[1780234212476,30.74,73872.13,0.0,0.38109,0.00019,24.5281]
[1780234217522,30.74,73871.21,0.0,0.38092,0.00019,24.52444]
[1780234223553,30.74,73871.21,0.0,0.38092,0.00019,24.52455]
[1780234228578,30.74,73870.56,0.0,0.3808,0.00019,24.52197]
[1780234228618,30.74,73870.56,0.0,0.3808,0.00019,24.52197]
[1780234229587,30.74,73872.28,0.0,0.38114,0.00019,24.52902]
[1780234230799,30.74,73872.04,0.0,0.38109,0.00019,24.52806]
[1780234230871,30.74,73872.04,0.0,0.38109,0.00019,24.52809]
[1780234237661,30.75,73871.55,0.0,0.38099,0.00019,24.52292]
[1780234241099,30.75,73872.57,0.0,0.38119,0.00019,24.52714]
[1780234241104,30.75,73872.57,0.0,0.38119,0.00019,24.52714]
[1780234241118,30.75,73872.89,0.0,0.38126,0.00019,24.52848]
[1780234246714,30.75,73872.57,0.0,0.38121,0.00019,24.52739]
[1780234248605,30.75,73872.57,0.0,0.38121,0.00019,24.52739]
[1780234248820,30.75,73872.57,0.0,0.38121,0.00019,24.52739]
[1780234249063,30.75,73871.59,0.0,0.38102,0.00019,24.52347]
[1780234249831,30.75,73871.59,0.0,0.38102,0.00019,24.52347]
[1780234251394,30.75,73872.94,0.0,0.38128,0.00019,24.52898]
[1780234252083,30.75,73872.29,0.0,0.38116,0.00019,24.52636]
[1780234252252,30.75,73872.29,0.0,0.38116,0.00019,24.52636]
[1780234253157,30.75,73872.32,0.0,0.38116,0.00019,24.52652]
[1780234258163,30.75,73872.45,0.0,0.3812,0.00019,24.52718]
[1780234263189,30.76,73872.26,0.0,0.38117,0.00019,24.52659]
[1780234268202,30.76,73872.66,0.0,0.38125,0.00019,24.52837]
[1780234273217,30.76,73871.81,0.0,0.3811,0.00019,24.52504]
[1780234278257,30.76,73872.1,0.0,0.38116,0.00019,24.52635]
[1780234283283,30.76,73874.27,0.0,0.38158,0.00019,24.5353]
[1780234288298,30.76,73871.21,0.0,0.381,0.00019,24.52296]
[1780234293377,30.77,73869.61,0.0,0.38068,0.00019,24.5131]
[1780234298434,30.77,73871.35,0.0,0.38102,0.00019,24.52024]
[1780234303465,30.77,73871.6,0.0,0.38107,0.00019,24.52131]
[1780234308472,30.77,73871.51,0.0,0.38105,0.00019,24.52099]
[1780234313498,30.77,73870.97,0.0,0.38095,0.00019,24.51883]
[1780234318543,30.77,73870.28,0.0,0.38082,0.00019,24.51605]
[1780234323585,30.77,73870.85,0.0,0.38093,0.00019,24.51843]
[1780234327447,30.77,73870.5,0.0,0.38087,0.00019,24.51704]
[1780234327540,30.77,73870.5,0.0,0.38087,0.00019,24.51704]
[1780234328153,30.77,73862.87,0.0,0.3794,0.00019,24.48571]
[1780234333199,30.77,73859.27,0.0,0.37871,0.00019,24.47083]
[1780234338223,30.77,73861.61,0.0,0.37916,0.00019,24.48056]
[1780234343249,30.77,73862.2,0.0,0.37927,0.00019,24.48301]
[1780234348287,30.77,73863.02,0.0,0.37943,0.00019,24.4864]
[1780234350168,30.77,73863.02,0.0,0.37943,0.00019,24.4864]
[1780234350261,30.77,73871.64,0.0,0.38109,0.00019,24.52177]
[1780234355317,30.77,73873.11,0.0,0.38136,0.00019,24.52444]
[1780234360377,30.77,73872.95,0.0,0.38133,0.00019,24.52387]
[1780234365448,30.77,73874.16,0.0,0.38157,0.00019,24.52889]
[1780234370183,30.77,73866.16,0.0,0.38004,0.00019,24.4963]
[1780234375245,30.77,73864.17,0.0,0.37966,0.00019,24.48811]
[1780234380292,30.77,73864.46,0.0,0.37971,0.00019,24.48928]
[1780234385303,30.77,73864.82,0.0,0.37978,0.00019,24.49071]
[1780234390337,30.77,73865.87,0.0,0.37998,0.00019,24.49501]
[1780234395344,30.77,73865.41,0.0,0.37989,0.00019,24.49311]
[1780234400354,30.77,73868.1,0.0,0.38041,0.00019,24.50414]
[1780234405378,30.77,73870.27,0.0,0.38083,0.00019,24.51307]
[1780234410396,30.77,73869.89,0.0,0.38076,0.00019,24.5116]
[1780234415401,30.78,73869.6,0.0,0.38069,0.00019,24.50711]
[1780234420405,30.78,73868.89,0.0,0.38056,0.00019,24.50426]
[1780234425453,30.78,73868.91,0.0,0.38056,0.00019,24.5044]
[1780234430517,30.78,73867.14,0.0,0.38022,0.00019,24.49719]
[1780234435591,30.78,73867.34,0.0,0.38026,0.00019,24.49802]
[1780234440671,30.78,73867.77,0.0,0.38035,0.00019,24.49981]
[1780234445675,30.78,73864.08,0.0,0.37964,0.00019,24.48466]
[1780234449646,30.78,73861.14,0.0,0.37907,0.00019,24.47249]
[1780234449971,30.78,73861.14,0.0,0.37907,0.00019,24.47249]
[1780234450330,30.78,73859.88,0.0,0.37883,0.00019,24.46727]
[1780234455407,30.78,73860.36,0.0,0.37892,0.00019,24.46928]
[1780234460428,30.78,73861.07,0.0,0.37906,0.00019,24.47226]
[1780234465451,30.78,73861.49,0.0,0.37914,0.00019,24.47402]
[1780234470500,30.78,73862.66,0.0,0.37937,0.00019,24.47885]
[1780234475520,30.78,73863.56,0.0,0.37952,0.00019,24.47917]
[1780234480611,30.78,73863.59,0.0,0.37953,0.00019,24.47929]
[1780234485682,30.78,73863.59,0.0,0.37953,0.00019,24.47929]
[1780234490755,30.78,73858.84,0.0,0.37862,0.00019,24.45963]
[1780234495831,30.78,73860.68,0.0,0.37897,0.00019,24.46732]
[1780234500854,30.78,73859.85,0.0,0.37882,0.00019,24.46392]
[1780234505857,30.78,73860.23,0.0,0.37889,0.00019,24.46553]
[1780234510954,30.78,73863.82,0.0,0.37958,0.00019,24.48038]
[1780234513415,30.78,73873.34,0.0,0.38141,0.00019,24.51937]
[1780234518439,30.78,73873.6,0.0,0.38146,0.00019,24.52032]
[1780234523485,30.78,73872.91,0.0,0.38132,0.00019,24.51741]
[1780234524119,30.78,73872.91,0.0,0.38132,0.00019,24.51741]
[1780234524391,30.78,73872.91,0.0,0.38132,0.00019,24.51738]
[1780234526019,30.78,73872.6,0.0,0.38126,0.00019,24.5161]
[1780234526213,30.78,73872.6,0.0,0.38126,0.00019,24.51608]
[1780234531322,30.78,73871.83,0.0,0.3811,0.00019,24.51285]
[1780234531473,30.78,73871.64,0.0,0.38105,0.00019,24.50868]
[1780234532213,30.78,73872.4,0.0,0.38119,0.00019,24.51175]
[1780234537812,30.77,73879.38,0.0,0.38253,0.00019,24.53991]
[1780234539694,30.77,73881.88,0.0,0.38301,0.00019,24.54994]
[1780234539826,30.77,73881.88,0.0,0.38301,0.00019,24.5499]
[1780234544862,30.77,73880.27,0.0,0.38271,0.00019,24.54361]
[1780234549968,30.78,73878.6,0.0,0.38239,0.00019,24.53702]
[1780234554973,30.78,73875.67,0.0,0.38184,0.00019,24.52531]
[1780234555239,30.78,73875.67,0.0,0.38184,0.00019,24.52531]
[1780234555340,30.78,73874.23,0.0,0.38156,0.00019,24.51948]
[1780234557922,30.78,73873.45,0.0,0.38141,0.00019,24.51631]
[1780234557932,30.78,73872.33,0.0,0.3812,0.00019,24.51176]
[1780234561051,30.78,73872.44,0.0,0.38122,0.00019,24.51223]
[1780234562343,30.78,73872.21,0.0,0.38117,0.00019,24.5113]
[1780234562373,30.78,73872.43,0.0,0.38122,0.00019,24.5122]
[1780234567408,30.78,73872.85,0.0,0.3813,0.00019,24.51392]
[1780234572419,30.78,73873.71,0.0,0.38146,0.00019,24.51743]
[1780234573431,30.78,73866.78,0.0,0.38013,0.00019,24.48912]
[1780234578448,30.78,73868.67,0.0,0.38049,0.00019,24.49686]
[1780234579615,30.78,73868.98,0.0,0.38055,0.00019,24.49812]
[1780234580847,30.78,73870.94,0.0,0.38093,0.00019,24.50613]
[1780234581118,30.78,73870.94,0.0,0.38093,0.00019,24.50613]
[1780234586153,30.78,73871.74,0.0,0.38108,0.00019,24.50936]
[1780234591199,30.78,73871.95,0.0,0.38111,0.00019,24.50679]
[1780234596224,30.78,73872.52,0.0,0.38121,0.00019,24.50908]
[1780234601258,30.78,73872.35,0.0,0.38118,0.00019,24.50835]
[1780234606293,30.78,73872.22,0.0,0.38115,0.00019,24.50779]
[1780234610140,30.78,73872.17,0.0,0.38114,0.00019,24.50756]
[1780234610465,30.78,73872.17,0.0,0.38114,0.00019,24.50756]
[1780234610525,30.78,73858.82,0.0,0.37857,0.00019,24.45262]
[1780234611703,30.78,73855.83,0.0,0.378,0.00019,24.44019]
[1780234611728,30.78,73855.83,0.0,0.378,0.00019,24.44019]
[1780234611752,30.78,73855.83,0.0,0.378,0.00019,24.44019]
[1780234612336,30.78,73855.83,0.0,0.37799,0.00019,24.44009]
[1780234617370,30.77,73854.75,0.0,0.37776,0.00019,24.43515]
[1780234622449,30.77,73855.12,0.0,0.37782,0.00019,24.43635]
[1780234628447,30.76,73854.77,0.0,0.37772,0.00019,24.43431]
[1780234633482,30.75,73855.58,0.0,0.37786,0.00019,24.43728]
[1780234638520,30.75,73855.2,0.0,0.37776,0.00019,24.43529]
[1780234643554,30.74,73855.5,0.0,0.3778,0.00019,24.43613]
[1780234647886,30.74,73853.62,0.0,0.37743,0.00019,24.42804]
[1780234648743,30.74,73853.7,0.0,0.37744,0.00019,24.42823]
[1780234648756,30.74,73853.7,0.0,0.37744,0.00019,24.42823]
[1780234649550,30.74,73853.7,0.0,0.37743,0.00019,24.42816]
[1780234654632,30.74,73853.49,0.0,0.37736,0.00019,24.42353]
[1780234659666,30.73,73853.9,0.0,0.37742,0.00019,24.42482]
[1780234664702,30.73,73855.71,0.0,0.37775,0.00019,24.43204]
[1780234669737,30.72,73856.84,0.0,0.37795,0.00019,24.4364]
[1780234674940,30.72,73856.17,0.0,0.3778,0.00019,24.43332]
[1780234675446,30.72,73856.46,0.0,0.37786,0.00019,24.43446]
[1780234680447,30.71,73855.36,0.0,0.37763,0.00019,24.42959]
[1780234685463,30.71,73853.27,0.0,0.37721,0.00019,24.4205]
[1780234690497,30.71,73851.17,0.0,0.37679,0.00019,24.41136]
[1780234691020,30.71,73851.17,0.0,0.37679,0.00019,24.41131]
[1780234691941,30.71,73849.51,0.0,0.37647,0.00019,24.40425]
[1780234692550,30.7,73848.55,0.0,0.37628,0.00019,24.40014]
[1780234697568,30.7,73845.52,0.0,0.37569,0.00019,24.38712]
[1780234702586,30.7,73845.75,0.0,0.37572,0.00019,24.38789]
[1780234707485,30.7,73841.7,0.0,0.37494,0.00019,24.37046]
[1780234708045,30.7,73837.32,0.0,0.37409,0.00019,24.35168]
[1780234708140,30.7,73833.99,0.0,0.37345,0.00019,24.33726]
[1780234711638,30.7,73827.43,0.0,0.37217,0.00019,24.30538]
[1780234713028,30.7,73821.85,0.0,0.3711,0.00019,24.281]
[1780234714556,30.7,73821.75,0.0,0.37108,0.00019,24.28054]
[1780234714640,30.69,73819.78,0.0,0.3707,0.00019,24.27189]
[1780234720088,30.69,73817.35,0.0,0.37023,0.00019,24.26118]
[1780234720715,30.69,73817.35,0.0,0.37023,0.00019,24.26118]
[1780234720812,30.69,73817.57,0.0,0.37027,0.00019,24.26215]
[1780234723234,30.69,73817.57,0.0,0.37027,0.00019,24.26214]
[1780234724822,30.69,73811.08,0.0,0.36903,0.00019,24.23344]
[1780234725261,30.69,73810.14,0.0,0.36885,0.00019,24.22927]
[1780234727113,30.69,73810.14,0.0,0.36885,0.00019,24.22928]
[1780234727156,30.69,73802.42,0.0,0.36738,0.00019,24.19483]
[1780234729125,30.7,73801.99,0.0,0.3673,0.00019,24.19293]
[1780234735194,30.7,73800.84,0.0,0.36709,0.00019,24.18803]
[1780234738216,30.7,73809.75,0.0,0.3688,0.00019,24.22794]
[1780234743313,30.7,73811.02,0.0,0.36904,0.00019,24.2336]
[1780234743573,30.7,73811.02,0.0,0.36904,0.00019,24.2336]
[1780234743666,30.7,73814.91,0.0,0.36978,0.00019,24.25083]
[1780234747460,30.7,73818.26,0.0,0.37043,0.00019,24.26559]
[1780234747464,30.7,73823.0,0.0,0.37133,0.00019,24.28636]
[1780234752827,30.7,73819.2,0.0,0.3706,0.00019,24.2696]
[1780234753323,30.7,73817.44,0.0,0.37026,0.00019,24.26185]
[1780234756813,30.7,73815.3,0.0,0.36985,0.00019,24.25239]
[1780234757762,30.7,73815.3,0.0,0.36985,0.00019,24.25239]
[1780234758356,30.7,73814.64,0.0,0.36973,0.00019,24.24947]
[1780234759822,30.7,73815.17,0.0,0.36983,0.00019,24.25181]
[1780234760372,30.7,73815.17,0.0,0.36983,0.00019,24.25181]
[1780234763029,30.7,73814.95,0.0,0.36978,0.00019,24.25084]
[1780234763721,30.7,73814.87,0.0,0.36977,0.00019,24.25049]
[1780234769476,30.7,73816.96,0.0,0.37017,0.00019,24.25968]
[1780234770119,30.7,73818.11,0.0,0.37039,0.00019,24.26474]
[1780234770440,30.7,73818.11,0.0,0.37039,0.00019,24.26473]
[1780234774234,30.7,73815.3,0.0,0.36983,0.00019,24.24893]
[1780234774468,30.7,73815.25,0.0,0.36982,0.00019,24.24871]
[1780234779535,30.7,73814.93,0.0,0.36976,0.00019,24.2473]
[1780234780396,30.7,73814.8,0.0,0.36974,0.00019,24.24673]
[1780234780512,30.7,73814.8,0.0,0.36974,0.00019,24.24674]
[1780234785545,30.7,73814.59,0.0,0.3697,0.00019,24.24582]
[1780234790585,30.7,73811.46,0.0,0.3691,0.00019,24.232]
[1780234796627,30.7,73809.47,0.0,0.36872,0.00019,24.22324]
[1780234801665,30.7,73809.79,0.0,0.36879,0.00019,24.22476]
[1780234811734,30.7,73810.32,0.0,0.3689,0.00019,24.2273]
[1780234816769,30.7,73810.12,0.0,0.36887,0.00019,24.2265]
[1780234822770,30.7,73812.39,0.0,0.3693,0.00019,24.23665]
[1780234828852,30.7,73812.69,0.0,0.36936,0.00019,24.23806]
[1780234833888,30.7,73810.26,0.0,0.36889,0.00019,24.22396]
[1780234838922,30.71,73810.41,0.0,0.36892,0.00019,24.22475]
[1780234843957,30.71,73811.07,0.0,0.36905,0.00019,24.22777]
[1780234848995,30.71,73810.99,0.0,0.36904,0.00019,24.22751]
[1780234854027,30.71,73811.15,0.0,0.36908,0.00019,24.22831]
[1780234859066,30.71,73812.11,0.0,0.36926,0.00019,24.23265]
[1780234862614,30.71,73812.54,0.0,0.36935,0.00019,24.23459]
[1780234862688,30.71,73812.63,0.0,0.36936,0.00019,24.235]
[1780234868125,30.71,73812.73,0.0,0.36939,0.00019,24.23553]
[1780234873162,30.71,73812.79,0.0,0.3694,0.00019,24.23587]
[1780234878196,30.71,73812.78,0.0,0.3694,0.00019,24.2359]
[1780234884238,30.71,73812.64,0.0,0.36938,0.00019,24.23536]
[1780234890281,30.71,73813.14,0.0,0.36948,0.00019,24.23766]
[1780234895320,30.72,73812.76,0.0,0.36939,0.00019,24.23264]
[1780234900355,30.72,73812.05,0.0,0.36926,0.00019,24.22957]
[1780234902049,30.72,73812.05,0.0,0.36926,0.00019,24.22957]
[1780234903843,30.72,73811.72,0.0,0.3692,0.00019,24.22815]
[1780234904383,30.72,73807.4,0.0,0.36838,0.00019,24.209]
[1780234909417,30.72,73807.39,0.0,0.36838,0.00019,24.20912]
[1780234914453,30.72,73808.6,0.0,0.36862,0.00019,24.21464]
[1780234923509,30.72,73808.64,0.0,0.36864,0.00019,24.21507]
[1780234928552,30.72,73809.83,0.0,0.36887,0.00019,24.22048]
[1780234933586,30.73,73810.38,0.0,0.36898,0.00019,24.22304]
[1780234939629,30.73,73809.84,0.0,0.36889,0.00019,24.22079]
[1780234944664,30.73,73808.83,0.0,0.3687,0.00019,24.21642]
[1780234949700,30.73,73811.07,0.0,0.36913,0.00019,24.22649]
[1780234954735,30.73,73809.27,0.0,0.36878,0.00019,24.21524]
[1780234959770,30.73,73809.45,0.0,0.36882,0.00019,24.21619]
[1780234960540,30.73,73809.45,0.0,0.36882,0.00019,24.21619]
[1780234960674,30.73,73809.45,0.0,0.36882,0.00019,24.21619]
[1780234961959,30.73,73801.93,0.0,0.36739,0.00019,24.18271]
[1780234966988,30.73,73802.98,0.0,0.36757,0.00019,24.18711]
[1780234969564,30.73,73802.98,0.0,0.36757,0.00019,24.18699]
[1780234969593,30.73,73802.98,0.0,0.36757,0.00019,24.18699]
[1780234969900,30.73,73803.52,0.0,0.36767,0.00019,24.18935]
[1780234974911,30.73,73803.62,0.0,0.36768,0.00019,24.18955]
[1780234979966,30.72,73804.89,0.0,0.3679,0.00019,24.19485]
[1780234984945,30.72,73813.8,0.0,0.36959,0.00019,24.2341]
[1780234990021,30.72,73815.28,0.0,0.36986,0.00019,24.24046]
[1780234995085,30.71,73816.11,0.0,0.37001,0.00019,24.24393]
[1780235000140,30.71,73815.91,0.0,0.36997,0.00019,24.24292]
[1780235000442,30.71,73815.91,0.0,0.36997,0.00019,24.24292]
[1780235000893,30.71,73815.33,0.0,0.36986,0.00019,24.24034]
[1780235005950,30.71,73814.99,0.0,0.36979,0.00019,24.23872]
[1780235010966,30.71,73814.82,0.0,0.36975,0.00019,24.23781]
[1780235015970,30.71,73815.17,0.0,0.36979,0.00019,24.23572]
[1780235020995,30.71,73814.7,0.0,0.36969,0.00019,24.23352]
[1780235026004,30.7,73814.18,0.0,0.36959,0.00019,24.2311]
[1780235029072,30.7,73821.52,0.0,0.37099,0.00019,24.26332]
[1780235030086,30.7,73821.37,0.0,0.37096,0.00019,24.26268]
[1780235030121,30.7,73821.37,0.0,0.37096,0.00019,24.26268]
[1780235037310,30.7,73820.2,0.0,0.37074,0.00019,24.25762]
[1780235042345,30.71,73818.64,0.0,0.37044,0.00019,24.25082]
[1780235048386,30.71,73817.83,0.0,0.37029,0.00019,24.24735]
[1780235053422,30.71,73817.56,0.0,0.37024,0.00019,24.24624]
[1780235059463,30.71,73816.74,0.0,0.37009,0.00019,24.24272]
[1780235064499,30.71,73815.97,0.0,0.36995,0.00019,24.2394]
[1780235070540,30.71,73815.72,0.0,0.3699,0.00019,24.23841]
[1780235075575,30.71,73815.7,0.0,0.36989,0.00019,24.23501]
[1780235080613,30.71,73815.89,0.0,0.36993,0.00019,24.23595]
[1780235085649,30.71,73814.56,0.0,0.36968,0.00019,24.23021]
[1780235092745,30.71,73814.17,0.0,0.36961,0.00019,24.22856]
[1780235099393,30.72,73814.16,0.0,0.36962,0.00019,24.22872]
[1780235104782,30.72,73812.55,0.0,0.36932,0.00019,24.22179]
[1780235109550,30.72,73812.61,0.0,0.36933,0.00019,24.22216]
[1780235110620,30.72,73812.79,0.0,0.36937,0.00019,24.22299]
[1780235110680,30.72,73812.79,0.0,0.36937,0.00019,24.22299]
[1780235110817,30.72,73812.79,0.0,0.36937,0.00019,24.22299]
[1780235110917,30.72,73808.63,0.0,0.36858,0.00019,24.20456]
[1780235117872,30.72,73803.61,0.0,0.3676,0.00019,24.18176]
[1780235119886,30.71,73811.73,0.0,0.36914,0.00019,24.2178]
[1780235124914,30.71,73813.12,0.0,0.36939,0.00019,24.22356]
[1780235129917,30.71,73812.95,0.0,0.36936,0.00019,24.22275]
[1780235129983,30.71,73811.01,0.0,0.36898,0.00019,24.21405]
[1780235134995,30.71,73810.83,0.0,0.36892,0.00019,24.20964]
[1780235142043,30.7,73810.84,0.0,0.36891,0.00019,24.20937]
[1780235150101,30.7,73811.12,0.0,0.36894,0.00019,24.21027]
[1780235155127,30.7,73811.69,0.0,0.36904,0.00019,24.21259]
[1780235162184,30.69,73811.69,0.0,0.36903,0.00019,24.21226]
[1780235167219,30.69,73812.06,0.0,0.36909,0.00019,24.21371]
[1780235172254,30.69,73811.95,0.0,0.36906,0.00019,24.21303]
[1780235177288,30.69,73808.41,0.0,0.36837,0.00019,24.19707]
[1780235182324,30.69,73811.48,0.0,0.36895,0.00019,24.21049]
[1780235188366,30.68,73811.05,0.0,0.36885,0.00019,24.20831]
[1780235193401,30.68,73810.44,0.0,0.36871,0.00019,24.20196]
[1780235199367,30.68,73811.01,0.0,0.36881,0.00019,24.20431]
[1780235204916,30.68,73813.71,0.0,0.36932,0.00019,24.21605]
[1780235210520,30.67,73813.66,0.0,0.3693,0.00019,24.21561]
[1780235216206,30.67,73813.6,0.0,0.36928,0.00019,24.21526]
[1780235221163,30.67,73813.6,0.0,0.36927,0.00019,24.21508]
[1780235221165,30.67,73813.6,0.0,0.36927,0.00019,24.21508]
[1780235221270,30.67,73815.35,0.0,0.36961,0.00019,24.2228]
[1780235222141,30.67,73820.68,0.0,0.37063,0.00019,24.24632]
[1780235222481,30.67,73820.68,0.0,0.37063,0.00019,24.24632]
[1780235222541,30.67,73820.68,0.0,0.37063,0.00019,24.24632]
[1780235222604,30.67,73820.68,0.0,0.37063,0.00019,24.24633]
[1780235224106,30.67,73820.68,0.0,0.37063,0.00019,24.24633]
[1780235224120,30.67,73820.68,0.0,0.37063,0.00019,24.24633]
[1780235224180,30.67,73820.68,0.0,0.37063,0.00019,24.24633]
[1780235224142,30.67,73820.65,0.0,0.37062,0.00019,24.2462]
[1780235229482,30.67,73819.52,0.0,0.37041,0.00019,24.24126]
[1780235234687,30.67,73818.58,0.0,0.37023,0.00019,24.23718]
[1780235243750,30.67,73818.0,0.0,0.37013,0.00019,24.23472]
[1780235248824,30.67,73815.14,0.0,0.36958,0.00019,24.22214]
[1780235251147,30.67,73807.79,0.0,0.36816,0.00019,24.18611]
[1780235254245,30.67,73805.59,0.0,0.36774,0.00019,24.17632]
[1780235254385,30.68,73805.59,0.0,0.36774,0.00019,24.17637]
[1780235255032,30.68,73804.99,0.0,0.36763,0.00019,24.17372]
[1780235260111,30.68,73804.13,0.0,0.36747,0.00019,24.17008]
[1780235265107,30.68,73803.36,0.0,0.36733,0.00019,24.1668]
[1780235265115,30.68,73802.68,0.0,0.3672,0.00019,24.16379]
[1780235269402,30.68,73801.87,0.0,0.36706,0.00019,24.16033]
[1780235269767,30.68,73801.87,0.0,0.36706,0.00019,24.16033]
[1780235269772,30.68,73801.87,0.0,0.36706,0.00019,24.16033]
[1780235270156,30.68,73801.8,0.0,0.36705,0.00019,24.16006]
[1780235275188,30.68,73800.85,0.0,0.36687,0.00019,24.15596]
[1780235280218,30.69,73800.28,0.0,0.36677,0.00019,24.15362]
[1780235285289,30.69,73799.9,0.0,0.36671,0.00019,24.15217]
[1780235290300,30.69,73799.59,0.0,0.36666,0.00019,24.15098]
[1780235295350,30.69,73799.66,0.0,0.36669,0.00019,24.15151]
[1780235297287,30.69,73790.63,0.0,0.36497,0.00019,24.11068]
[1780235299054,30.69,73788.46,0.0,0.36455,0.00019,24.10068]
[1780235299508,30.69,73788.53,0.0,0.36456,0.00019,24.101]
[1780235304569,30.69,73788.75,0.0,0.36459,0.00019,24.10184]
[1780235306079,30.69,73788.22,0.0,0.36449,0.00019,24.09938]
[1780235306123,30.69,73788.22,0.0,0.36449,0.00019,24.09938]
[1780235306280,30.69,73788.22,0.0,0.36449,0.00019,24.09938]
[1780235306283,30.69,73788.86,0.0,0.36461,0.00019,24.10227]
[1780235309048,30.69,73788.89,0.0,0.36461,0.00019,24.10234]
[1780235309118,30.69,73789.28,0.0,0.36469,0.00019,24.10408]
[1780235310748,30.69,73789.28,0.0,0.36469,0.00019,24.10405]
[1780235310849,30.69,73789.52,0.0,0.36473,0.00019,24.10511]
[1780235316296,30.68,73790.64,0.0,0.3649,0.00019,24.10616]
[1780235322311,30.68,73791.84,0.0,0.36512,0.00019,24.11138]
[1780235334395,30.68,73792.2,0.0,0.36517,0.00019,24.11261]
[1780235339430,30.67,73793.35,0.0,0.36538,0.00019,24.11766]
[1780235345944,30.67,73793.35,0.0,0.36538,0.00019,24.11766]
[1780235351126,30.67,73797.45,0.0,0.36614,0.00019,24.13587]
[1780235356577,30.67,73801.34,0.0,0.36688,0.00019,24.15318]
[1780235362257,30.67,73803.18,0.0,0.36722,0.00019,24.16131]
[1780235368635,30.66,73804.85,0.0,0.36753,0.00019,24.1685]
[1780235373671,30.66,73806.37,0.0,0.36779,0.00019,24.17171]
[1780235376166,30.66,73805.45,0.0,0.36762,0.00019,24.16755]
[1780235376686,30.66,73806.66,0.0,0.36785,0.00019,24.17294]
[1780235377301,30.66,73804.98,0.0,0.36752,0.00019,24.16538]
[1780235380390,30.66,73798.08,0.0,0.3662,0.00019,24.13421]
[1780235385432,30.66,73792.01,0.0,0.36503,0.00019,24.10661]
[1780235390445,30.66,73788.58,0.0,0.36437,0.00019,24.09084]
[1780235395473,30.65,73785.75,0.0,0.3638,0.00019,24.07721]
[1780235399436,30.65,73781.72,0.0,0.36303,0.00019,24.05857]
[1780235399465,30.65,73781.72,0.0,0.36303,0.00019,24.05857]
[1780235399852,30.65,73781.72,0.0,0.36303,0.00019,24.05854]
[1780235405894,30.64,73781.61,0.0,0.36297,0.00019,24.05716]
[1780235409661,30.64,73781.33,0.0,0.3629,0.00019,24.05557]
[1780235411694,30.64,73781.4,0.0,0.3629,0.00019,24.05546]
[1780235411936,30.63,73781.4,0.0,0.36289,0.00019,24.05532]
[1780235416998,30.63,73786.08,0.0,0.36375,0.00019,24.07609]
[1780235422008,30.62,73787.73,0.0,0.36403,0.00019,24.08284]
[1780235427072,30.61,73788.63,0.0,0.36416,0.00019,24.08613]
[1780235432078,30.6,73787.2,0.0,0.36383,0.00019,24.07529]
[1780235437145,30.59,73788.2,0.0,0.36399,0.00019,24.07908]
[1780235442148,30.59,73788.95,0.0,0.3641,0.00019,24.08174]
[1780235447215,30.58,73790.17,0.0,0.3643,0.00019,24.08658]
[1780235454232,30.57,73790.17,0.0,0.36425,0.00019,24.08553]
[1780235461289,30.56,73791.79,0.0,0.36451,0.00019,24.09195]
[1780235466327,30.55,73791.19,0.0,0.36437,0.00019,24.08866]
[1780235471360,30.55,73789.86,0.0,0.36409,0.00019,24.08186]
[1780235476396,30.54,73788.03,0.0,0.36371,0.00019,24.07291]
[1780235483444,30.53,73786.51,0.0,0.36338,0.00019,24.06493]
[1780235488479,30.53,73784.74,0.0,0.36301,0.00019,24.05605]
[1780235497572,30.51,73783.98,0.0,0.36279,0.00019,24.04773]
[1780235502576,30.51,73785.93,0.0,0.36314,0.00019,24.05623]
[1780235507641,30.5,73787.29,0.0,0.36336,0.00019,24.06173]
[1780235512646,30.49,73787.29,0.0,0.36333,0.00019,24.06107]
[1780235517713,30.49,73790.16,0.0,0.36385,0.00019,24.07368]
[1780235523724,30.48,73790.68,0.0,0.36392,0.00019,24.07531]
[1780235528729,30.47,73790.42,0.0,0.36385,0.00019,24.07361]
[1780235530947,30.47,73786.03,0.0,0.36299,0.00019,24.05304]
[1780235531225,30.47,73786.03,0.0,0.36299,0.00019,24.05304]
[1780235531412,30.47,73786.03,0.0,0.36299,0.00019,24.05304]
[1780235531476,30.47,73784.76,0.0,0.36274,0.00019,24.04703]
[1780235531616,30.47,73784.76,0.0,0.36274,0.00019,24.04703]
[1780235533350,30.47,73784.76,0.0,0.36274,0.00019,24.04692]
[1780235533390,30.47,73770.93,0.0,0.36008,0.00019,23.982]
[1780235534197,30.47,73770.93,0.0,0.36008,0.00019,23.982]
[1780235534222,30.47,73768.35,0.0,0.35958,0.00019,23.96971]
[1780235535224,30.47,73768.35,0.0,0.35958,0.00019,23.96971]
[1780235535512,30.47,73767.58,0.0,0.35943,0.00019,23.966]
[1780235537543,30.47,73757.5,0.0,0.3575,0.00019,23.9178]
[1780235539494,30.47,73755.81,0.0,0.35718,0.00019,23.90964]
[1780235539838,30.47,73755.86,0.0,0.35718,0.00019,23.90983]
[1780235545220,30.46,73756.06,0.0,0.35722,0.00019,23.91069]
[1780235547295,30.46,73752.46,0.0,0.35653,0.00019,23.8933]
[1780235547733,30.46,73750.04,0.0,0.35606,0.00019,23.88159]
[1780235548272,30.46,73746.12,0.0,0.35531,0.00019,23.86256]
[1780235553938,30.46,73738.6,0.0,0.35386,0.00019,23.82243]
[1780235555363,30.46,73738.6,0.0,0.35386,0.00019,23.82243]
[1780235555465,30.46,73735.09,0.0,0.35319,0.00019,23.80522]
[1780235555622,30.46,73735.09,0.0,0.35319,0.00019,23.80522]
[1780235555834,30.46,73735.09,0.0,0.35319,0.00019,23.80522]
[1780235555951,30.46,73735.09,0.0,0.35319,0.00019,23.80522]
[1780235556259,30.46,73736.4,0.0,0.35345,0.00019,23.81169]
[1780235557995,30.46,73741.69,0.0,0.35445,0.00019,23.83759]
[1780235558526,30.46,73742.66,0.0,0.35464,0.00019,23.84231]
[1780235558732,30.46,73742.66,0.0,0.35464,0.00019,23.84231]
[1780235558973,30.46,73742.66,0.0,0.35464,0.00019,23.84227]
[1780235560987,30.46,73742.59,0.0,0.35462,0.00019,23.8419]
[1780235564212,30.46,73741.51,0.0,0.35441,0.00019,23.83652]
[1780235564525,30.46,73740.44,0.0,0.35421,0.00019,23.83125]
[1780235569555,30.46,73737.78,0.0,0.35369,0.00019,23.81811]
[1780235574563,30.46,73739.89,0.0,0.35409,0.00019,23.82833]
[1780235579573,30.46,73739.31,0.0,0.35397,0.00019,23.82535]
[1780235584605,30.46,73741.45,0.0,0.35438,0.00019,23.83565]
[1780235589724,30.46,73742.28,0.0,0.35453,0.00019,23.83953]
[1780235590395,30.46,73742.28,0.0,0.35453,0.00019,23.83953]
[1780235590534,30.46,73742.28,0.0,0.35453,0.00019,23.83953]
[1780235590954,30.46,73748.51,0.0,0.35571,0.00019,23.86981]
[1780235591199,30.46,73748.51,0.0,0.35571,0.00019,23.86982]
[1780235596235,30.46,73753.07,0.0,0.35658,0.00019,23.8918]
[1780235598184,30.46,73754.6,0.0,0.35687,0.00019,23.89916]
[1780235598450,30.46,73757.24,0.0,0.35738,0.00019,23.91183]
[1780235601273,30.45,73764.63,0.0,0.35879,0.00019,23.94706]
[1780235602284,30.45,73764.63,0.0,0.35879,0.00019,23.94706]
[1780235602493,30.45,73761.35,0.0,0.35816,0.00019,23.93135]
[1780235605498,30.45,73752.74,0.0,0.3565,0.00019,23.88983]
[1780235610555,30.45,73750.56,0.0,0.35608,0.00019,23.87917]
[1780235615565,30.45,73751.58,0.0,0.35625,0.00019,23.88051]
[1780235620571,30.45,73750.15,0.0,0.35597,0.00019,23.87342]
[1780235625614,30.45,73752.45,0.0,0.3564,0.00019,23.88435]
[1780235630701,30.44,73754.12,0.0,0.35671,0.00019,23.89216]
[1780235632037,30.44,73758.11,0.0,0.35747,0.00019,23.91132]
[1780235632491,30.44,73758.11,0.0,0.35747,0.00019,23.91127]
[1780235637526,30.44,73759.57,0.0,0.35774,0.00019,23.91794]
[1780235642563,30.44,73757.49,0.0,0.35732,0.00019,23.90757]
[1780235647601,30.43,73754.99,0.0,0.35683,0.00019,23.89516]
[1780235652634,30.43,73755.11,0.0,0.35683,0.00019,23.89538]
[1780235657668,30.43,73757.82,0.0,0.35734,0.00019,23.90803]
[1780235662702,30.42,73758.94,0.0,0.35753,0.00019,23.91297]
[1780235668601,30.42,73758.65,0.0,0.35746,0.00019,23.91116]
[1780235668653,30.42,73764.07,0.0,0.35849,0.00019,23.93705]
[1780235669557,30.42,73764.07,0.0,0.35849,0.00019,23.93705]
[1780235671049,30.42,73765.8,0.0,0.35882,0.00019,23.94511]
[1780235671329,30.42,73765.66,0.0,0.35877,0.00019,23.9409]
[1780235676801,30.41,73765.96,0.0,0.3588,0.00019,23.94174]
[1780235681836,30.41,73768.32,0.0,0.35923,0.00019,23.95251]
[1780235688937,30.4,73768.55,0.0,0.35925,0.00019,23.95298]
[1780235694578,30.4,73770.66,0.0,0.35964,0.00019,23.96274]
[1780235700659,30.39,73772.51,0.0,0.35997,0.00019,23.97091]
[1780235707013,30.39,73773.86,0.0,0.3602,0.00019,23.97662]
[1780235708025,30.39,73764.14,0.0,0.35833,0.00019,23.93027]
[1780235713053,30.38,73764.94,0.0,0.35847,0.00019,23.93381]
[1780235718090,30.38,73766.2,0.0,0.3587,0.00019,23.93958]
[1780235723125,30.38,73767.36,0.0,0.35891,0.00019,23.94487]
[1780235728159,30.38,73768.89,0.0,0.3592,0.00019,23.95191]
[1780235733194,30.37,73770.18,0.0,0.35942,0.00019,23.95436]
[1780235738230,30.37,73771.52,0.0,0.35966,0.00019,23.96048]
[1780235743264,30.37,73772.09,0.0,0.35976,0.00019,23.96293]
[1780235749358,30.37,73772.61,0.0,0.35985,0.00019,23.9651]
[1780235754427,30.36,73772.58,0.0,0.35983,0.00019,23.96476]
[1780235759549,30.36,73768.77,0.0,0.35909,0.00019,23.94641]
[1780235765419,30.36,73763.78,0.0,0.35812,0.00019,23.92227]
[1780235770453,30.36,73761.38,0.0,0.35765,0.00019,23.91054]
[1780235775490,30.36,73759.91,0.0,0.35736,0.00019,23.90324]
[1780235780523,30.35,73757.89,0.0,0.35696,0.00019,23.89327]
[1780235785560,30.35,73755.29,0.0,0.35645,0.00019,23.88044]
[1780235790596,30.35,73755.94,0.0,0.35657,0.00019,23.88332]
[1780235795632,30.35,73752.85,0.0,0.35594,0.00019,23.86461]
[1780235803689,30.34,73753.37,0.0,0.35603,0.00019,23.86672]
[1780235809778,30.34,73753.51,0.0,0.35604,0.00019,23.8671]
[1780235816780,30.34,73753.51,0.0,0.35603,0.00019,23.86676]
[1780235823828,30.34,73754.49,0.0,0.3562,0.00019,23.87119]
[1780235829919,30.33,73754.91,0.0,0.35627,0.00019,23.87293]
[1780235837930,30.33,73756.77,0.0,0.35661,0.00019,23.88165]
[1780235842960,30.33,73760.51,0.0,0.35732,0.00019,23.89949]
[1780235850059,30.33,73763.15,0.0,0.35782,0.00019,23.91193]
[1780235856052,30.32,73766.15,0.0,0.35836,0.00019,23.92265]
[1780235861087,30.32,73767.76,0.0,0.35866,0.00019,23.93017]
[1780235866121,30.32,73767.09,0.0,0.35854,0.00019,23.92695]
[1780235871156,30.32,73763.96,0.0,0.35793,0.00019,23.91174]
[1780235877090,30.32,73761.17,0.0,0.35738,0.00019,23.89814]
[1780235885255,30.32,73757.95,0.0,0.35675,0.00019,23.8822]
[1780235890339,30.31,73754.45,0.0,0.35607,0.00019,23.86505]
[1780235896335,30.31,73753.63,0.0,0.3559,0.00019,23.86085]
[1780235901370,30.31,73752.22,0.0,0.35562,0.00019,23.85379]
[1780235906404,30.31,73754.31,0.0,0.35602,0.00019,23.86397]
[1780235909424,30.31,73757.14,0.0,0.35658,0.00019,23.87806]
[1780235909865,30.31,73762.55,0.0,0.35763,0.00019,23.90437]
[1780235913982,30.32,73765.06,0.0,0.3581,0.00019,23.91321]
[1780235914706,30.32,73765.06,0.0,0.3581,0.00019,23.91313]
[1780235915983,30.32,73765.06,0.0,0.3581,0.00019,23.91305]
[1780235917625,30.31,73765.98,0.0,0.35827,0.00019,23.91739]
[1780235917727,30.31,73766.72,0.0,0.35841,0.00019,23.92086]
[1780235919553,30.31,73766.72,0.0,0.35841,0.00019,23.92086]
[1780235919820,30.31,73766.72,0.0,0.3584,0.00019,23.9207]
[1780235924841,30.31,73768.77,0.0,0.35878,0.00019,23.93022]
[1780235929899,30.31,73769.91,0.0,0.35899,0.00019,23.93529]
[1780235934932,30.3,73770.7,0.0,0.35912,0.00019,23.93869]
[1780235939945,30.3,73770.7,0.0,0.35911,0.00019,23.93832]
[1780235944978,30.3,73774.0,0.0,0.35972,0.00019,23.95362]
[1780235949983,30.29,73774.58,0.0,0.35982,0.00019,23.9561]
[1780235955027,30.29,73775.42,0.0,0.35997,0.00019,23.95985]
[1780235960086,30.3,73776.72,0.0,0.36025,0.00019,23.9665]
[1780235965128,30.29,73776.91,0.0,0.36027,0.00019,23.96719]
[1780235970138,30.29,73776.45,0.0,0.36017,0.00019,23.96462]
[1780235975200,30.29,73777.08,0.0,0.36026,0.00019,23.96394]
[1780235980234,30.28,73777.22,0.0,0.36027,0.00019,23.9642]
[1780235985276,30.28,73777.7,0.0,0.36035,0.00019,23.96607]
[1780235990289,30.28,73777.18,0.0,0.36023,0.00019,23.96319]
[1780235995309,30.28,73777.19,0.0,0.36025,0.00019,23.96366]
[1780235999779,30.28,73777.8,0.0,0.36038,0.00019,23.96688]
[1780235999782,30.28,73777.8,0.0,0.36038,0.00019,23.96688]
[1780235999879,30.28,73777.8,0.0,0.36038,0.00019,23.96696]
[1780236005175,30.29,73777.62,0.0,0.36036,0.00019,23.96643]
[1780236009463,30.29,73777.56,0.0,0.36036,0.00019,23.96639]
[1780236010059,30.29,73777.59,0.0,0.36038,0.00019,23.96677]
[1780236010160,30.29,73777.24,0.0,0.36031,0.00019,23.96518]
[1780236015866,30.3,73777.49,0.0,0.36038,0.00019,23.96668]
[1780236021254,30.3,73773.5,0.0,0.35961,0.00019,23.94781]
[1780236030270,30.29,73773.5,0.0,0.3596,0.00019,23.94766]
[1780236032437,30.3,73774.97,0.0,0.35987,0.00019,23.95131]
[1780236032642,30.3,73774.97,0.0,0.35987,0.00019,23.95131]
[1780236032657,30.3,73774.97,0.0,0.35987,0.00019,23.95131]
[1780236033084,30.3,73768.94,0.0,0.35871,0.00019,23.92256]
[1780236037005,30.29,73761.77,0.0,0.35733,0.00019,23.88799]
[1780236042056,30.29,73758.04,0.0,0.35661,0.00019,23.86986]
[1780236047063,30.29,73756.38,0.0,0.35628,0.00019,23.8617]
[1780236052098,30.29,73755.05,0.0,0.35602,0.00019,23.85513]
[1780236054661,30.29,73752.8,0.0,0.35559,0.00019,23.8441]
[1780236055030,30.29,73751.66,0.0,0.35537,0.00019,23.83852]
[1780236059128,30.29,73745.8,0.0,0.35424,0.00019,23.80977]
[1780236059614,30.29,73745.8,0.0,0.35424,0.00019,23.80977]
[1780236060106,30.29,73741.91,0.0,0.35349,0.00019,23.79061]
[1780236065140,30.29,73736.35,0.0,0.35243,0.00019,23.76315]
[1780236068077,30.29,73722.52,0.0,0.34979,0.00019,23.69401]
[1780236069651,30.29,73720.65,0.0,0.34943,0.00019,23.68457]
[1780236069998,30.29,73720.65,0.0,0.34943,0.00019,23.68457]
[1780236070070,30.29,73719.45,0.0,0.3492,0.00019,23.67854]
[1780236077021,30.29,73718.95,0.0,0.34911,0.00019,23.67616]
[1780236079499,30.3,73728.57,0.0,0.35096,0.00019,23.72481]
[1780236087283,30.3,73726.86,0.0,0.35065,0.00019,23.71675]
[1780236089183,30.3,73722.77,0.0,0.34988,0.00019,23.6963]
[1780236090543,30.3,73724.18,0.0,0.35015,0.00019,23.70345]
[1780236090720,30.3,73725.35,0.0,0.35037,0.00019,23.70938]
[1780236094650,30.3,73726.71,0.0,0.35062,0.00019,23.71289]
[1780236094751,30.3,73726.22,0.0,0.35053,0.00019,23.71049]
[1780236095943,30.3,73726.22,0.0,0.35053,0.00019,23.71049]
[1780236096703,30.3,73724.87,0.0,0.35027,0.00019,23.70377]
[1780236096776,30.3,73724.97,0.0,0.35029,0.00019,23.70433]
[1780236099927,30.3,73725.57,0.0,0.35041,0.00019,23.70748]
[1780236100041,30.31,73729.41,0.0,0.35115,0.00019,23.72678]
[1780236101818,30.31,73738.86,0.0,0.35297,0.00019,23.77395]
[1780236108827,30.31,73740.42,0.0,0.35329,0.00019,23.7822]
[1780236113860,30.31,73741.21,0.0,0.35346,0.00019,23.78646]
[1780236115230,30.31,73747.54,0.0,0.35467,0.00019,23.81765]
[1780236116064,30.32,73751.72,0.0,0.35548,0.00019,23.83813]
[1780236120700,30.32,73745.38,0.0,0.35426,0.00019,23.80714]
[1780236121034,30.32,73745.38,0.0,0.35426,0.00019,23.80714]
[1780236121103,30.32,73731.75,0.0,0.35165,0.00019,23.7397]
[1780236121742,30.32,73731.75,0.0,0.35165,0.00019,23.7397]
[1780236121792,30.32,73731.75,0.0,0.35165,0.00019,23.7397]
[1780236121868,30.32,73731.75,0.0,0.35165,0.00019,23.7397]
[1780236121963,30.32,73731.75,0.0,0.35165,0.00019,23.7397]
[1780236121985,30.32,73731.75,0.0,0.35165,0.00019,23.7397]
[1780236122000,30.32,73731.75,0.0,0.35165,0.00019,23.7397]
[1780236122158,30.32,73731.75,0.0,0.35165,0.00019,23.7397]
[1780236122019,30.32,73725.34,0.0,0.35043,0.00019,23.70765]
[1780236122246,30.32,73725.34,0.0,0.35043,0.00019,23.70765]
[1780236123032,30.32,73725.34,0.0,0.35043,0.00019,23.70765]
[1780236123036,30.32,73726.58,0.0,0.35066,0.00019,23.71391]
[1780236123781,30.32,73726.58,0.0,0.35066,0.00019,23.71391]
[1780236124041,30.32,73727.81,0.0,0.3509,0.00019,23.72003]
[1780236126293,30.32,73726.66,0.0,0.35068,0.00019,23.71433]
[1780236126349,30.32,73726.66,0.0,0.35068,0.00019,23.71433]
[1780236127101,30.32,73727.93,0.0,0.35093,0.00019,23.7208]
[1780236128451,30.32,73728.62,0.0,0.35106,0.00019,23.72437]
[1780236128624,30.32,73728.62,0.0,0.35106,0.00019,23.72437]
[1780236128783,30.32,73728.62,0.0,0.35106,0.00019,23.72437]
[1780236129120,30.32,73715.56,0.0,0.34857,0.00019,23.65874]
[1780236131176,30.32,73707.09,0.0,0.34697,0.00019,23.61592]
[1780236131641,30.32,73707.09,0.0,0.34697,0.00019,23.61592]
[1780236131767,30.32,73707.09,0.0,0.34697,0.00019,23.61592]
[1780236132163,30.32,73708.59,0.0,0.34726,0.00019,23.62368]
[1780236135178,30.32,73716.16,0.0,0.34872,0.00019,23.66256]
[1780236135812,30.32,73716.16,0.0,0.34872,0.00019,23.66256]
[1780236136145,30.33,73720.05,0.0,0.34947,0.00019,23.68239]
[1780236139586,30.33,73721.21,0.0,0.34971,0.00019,23.68865]
[1780236139640,30.33,73721.21,0.0,0.34971,0.00019,23.68865]
[1780236140048,30.33,73721.21,0.0,0.34971,0.00019,23.68878]
[1780236141583,30.33,73721.4,0.0,0.34975,0.00019,23.68987]
[1780236142105,30.33,73720.17,0.0,0.34953,0.00019,23.68381]
[1780236142781,30.33,73720.17,0.0,0.34953,0.00019,23.68381]
[1780236143070,30.33,73720.17,0.0,0.34953,0.00019,23.68394]
[1780236144084,30.34,73710.02,0.0,0.3476,0.00019,23.63266]
[1780236146092,30.34,73703.57,0.0,0.34639,0.00019,23.60008]
[1780236147538,30.34,73700.43,0.0,0.3458,0.00019,23.58416]
[1780236148119,30.34,73700.43,0.0,0.3458,0.00019,23.58416]
[1780236148155,30.34,73697.62,0.0,0.34527,0.00019,23.5699]
[1780236153447,30.34,73704.03,0.0,0.34648,0.00019,23.59965]
[1780236157876,30.34,73699.69,0.0,0.34567,0.00019,23.57759]
[1780236158140,30.34,73699.69,0.0,0.34567,0.00019,23.57759]
[1780236158218,30.34,73699.69,0.0,0.34567,0.00019,23.57759]
[1780236158178,30.35,73699.14,0.0,0.34557,0.00019,23.57482]
[1780236158527,30.35,73699.14,0.0,0.34557,0.00019,23.57482]
[1780236158579,30.35,73699.14,0.0,0.34557,0.00019,23.57482]
[1780236158981,30.35,73699.14,0.0,0.34557,0.00019,23.57482]
[1780236159211,30.35,73699.14,0.0,0.34557,0.00019,23.57482]
[1780236159183,30.35,73685.56,0.0,0.34299,0.00019,23.50451]
[1780236159421,30.35,73685.56,0.0,0.34299,0.00019,23.50451]
[1780236159490,30.35,73685.56,0.0,0.34299,0.00019,23.50451]
[1780236159622,30.35,73685.56,0.0,0.34299,0.00019,23.50451]
[1780236159652,30.35,73685.56,0.0,0.34299,0.00019,23.50451]
[1780236159663,30.35,73685.56,0.0,0.34299,0.00019,23.50451]
[1780236160507,30.35,73683.19,0.0,0.34254,0.00019,23.49218]
[1780236161198,30.35,73682.71,0.0,0.34246,0.00019,23.48977]
[1780236163920,30.35,73683.83,0.0,0.34268,0.00019,23.49584]
[1780236166644,30.35,73684.79,0.0,0.34287,0.00019,23.50116]
[1780236166725,30.35,73684.79,0.0,0.34288,0.00019,23.50126]
[1780236172315,30.36,73682.07,0.0,0.34238,0.00019,23.48762]
[1780236178317,30.36,73681.54,0.0,0.34229,0.00019,23.48514]
[1780236182318,30.36,73681.84,0.0,0.34236,0.00019,23.48708]
[1780236182387,30.36,73687.88,0.0,0.34352,0.00019,23.5188]
[1780236186122,30.37,73696.86,0.0,0.34524,0.00019,23.56568]
[1780236187171,30.37,73696.86,0.0,0.34524,0.00019,23.56568]
[1780236187187,30.37,73696.95,0.0,0.34526,0.00019,23.56626]
[1780236187450,30.37,73696.95,0.0,0.34526,0.00019,23.56626]
[1780236188112,30.37,73699.08,0.0,0.34566,0.00019,23.57731]
[1780236192456,30.37,73706.1,0.0,0.34701,0.00019,23.61363]
[1780236195461,30.37,73705.13,0.0,0.34683,0.00019,23.60878]
[1780236195546,30.37,73693.71,0.0,0.34467,0.00019,23.55016]
[1780236197448,30.37,73693.71,0.0,0.34467,0.00019,23.55021]
[1780236197881,30.37,73687.81,0.0,0.34355,0.00019,23.51972]
[1780236204500,30.38,73688.68,0.0,0.34375,0.00019,23.52498]
[1780236205704,30.38,73688.68,0.0,0.34375,0.00019,23.52498]
[1780236205725,30.38,73693.17,0.0,0.3446,0.00019,23.54834]
[1780236211549,30.38,73700.07,0.0,0.34591,0.00019,23.58084]
[1780236213927,30.38,73700.66,0.0,0.34602,0.00019,23.58391]
[1780236214013,30.38,73705.57,0.0,0.34696,0.00019,23.60908]
[1780236219607,30.38,73702.86,0.0,0.34645,0.00019,23.5954]
[1780236224640,30.38,73704.07,0.0,0.34669,0.00019,23.60176]
[1780236226057,30.38,73704.07,0.0,0.34669,0.00019,23.60176]
[1780236226275,30.38,73704.07,0.0,0.34669,0.00019,23.60176]
[1780236226289,30.38,73704.07,0.0,0.34669,0.00019,23.60176]
[1780236226657,30.39,73699.78,0.0,0.34587,0.00019,23.57987]
[1780236231690,30.39,73698.47,0.0,0.34564,0.00019,23.57343]
[1780236236727,30.39,73694.53,0.0,0.3449,0.00019,23.55348]
[1780236241761,30.39,73692.1,0.0,0.34446,0.00019,23.5414]
[1780236244073,30.4,73700.07,0.0,0.34598,0.00019,23.58262]
[1780236250082,30.4,73701.22,0.0,0.34621,0.00019,23.58886]
[1780236256866,30.4,73703.79,0.0,0.34672,0.00019,23.60248]
[1780236261250,30.4,73696.77,0.0,0.34539,0.00019,23.56672]
[1780236266935,30.41,73697.3,0.0,0.34551,0.00019,23.56994]
[1780236271949,30.41,73698.84,0.0,0.3458,0.00019,23.57469]
[1780236276597,30.41,73700.14,0.0,0.34606,0.00019,23.58172]
[1780236276687,30.41,73700.14,0.0,0.34606,0.00019,23.58172]
[1780236283093,30.42,73704.55,0.0,0.34691,0.00019,23.60467]
[1780236289092,30.42,73703.51,0.0,0.34673,0.00019,23.59964]
[1780236290206,30.42,73703.51,0.0,0.34673,0.00019,23.59964]
[1780236290330,30.42,73703.81,0.0,0.34679,0.00019,23.60121]
[1780236291265,30.42,73703.81,0.0,0.34679,0.00019,23.60121]
[1780236291354,30.42,73710.24,0.0,0.34801,0.00019,23.63395]
[1780236296401,30.42,73710.3,0.0,0.34802,0.00019,23.63432]
[1780236301405,30.42,73707.63,0.0,0.34752,0.00019,23.62084]
[1780236306429,30.42,73705.58,0.0,0.34713,0.00019,23.61051]
[1780236311438,30.42,73702.64,0.0,0.34658,0.00019,23.59564]
[1780236314089,30.42,73698.31,0.0,0.34576,0.00019,23.57355]
[1780236314533,30.42,73696.33,0.0,0.34539,0.00019,23.56342]
[1780236314553,30.42,73696.33,0.0,0.34539,0.00019,23.56342]
[1780236314581,30.42,73696.33,0.0,0.34539,0.00019,23.56342]
[1780236315275,30.42,73696.33,0.0,0.34539,0.00019,23.56347]
[1780236320308,30.42,73689.33,0.0,0.34408,0.00019,23.52768]
[1780236325345,30.43,73689.93,0.0,0.34421,0.00019,23.5312]
[1780236329530,30.43,73690.84,0.0,0.34439,0.00019,23.53621]
[1780236330383,30.43,73701.81,0.0,0.34647,0.00019,23.59263]
[1780236335414,30.43,73703.21,0.0,0.34672,0.00019,23.59648]
[1780236340450,30.43,73702.03,0.0,0.34651,0.00019,23.59081]
[1780236347667,30.44,73703.83,0.0,0.34686,0.00019,23.6001]
[1780236353586,30.44,73703.78,0.0,0.34686,0.00019,23.60006]
[1780236359585,30.44,73700.87,0.0,0.34631,0.00019,23.58534]
[1780236364618,30.44,73701.69,0.0,0.34647,0.00019,23.58964]
[1780236369655,30.44,73700.89,0.0,0.34632,0.00019,23.58567]
[1780236374687,30.44,73700.15,0.0,0.34619,0.00019,23.58201]
[1780236377281,30.44,73701.28,0.0,0.3464,0.00019,23.58781]
[1780236377383,30.44,73702.45,0.0,0.34663,0.00019,23.59381]
[1780236382454,30.44,73706.17,0.0,0.34734,0.00019,23.61281]
[1780236387506,30.44,73705.1,0.0,0.34714,0.00019,23.60755]
[1780236388998,30.44,73705.12,0.0,0.34715,0.00019,23.60775]
[1780236389441,30.44,73705.24,0.0,0.34717,0.00019,23.60846]
[1780236394454,30.45,73705.11,0.0,0.34715,0.00019,23.60471]
[1780236399497,30.45,73705.04,0.0,0.34716,0.00019,23.60497]
[1780236404505,30.46,73704.87,0.0,0.34714,0.00019,23.60451]
[1780236409536,30.46,73704.6,0.0,0.3471,0.00019,23.60341]
[1780236414629,30.46,73703.25,0.0,0.34686,0.00019,23.59681]
[1780236417400,30.46,73692.16,0.0,0.34476,0.00019,23.54019]
[1780236422434,30.46,73691.41,0.0,0.34463,0.00019,23.53655]
[1780236427475,30.47,73692.5,0.0,0.34485,0.00019,23.54247]
[1780236430088,30.47,73693.05,0.0,0.34496,0.00019,23.54547]
[1780236430391,30.47,73690.65,0.0,0.34451,0.00019,23.53317]
[1780236430681,30.47,73690.65,0.0,0.34451,0.00019,23.53317]
[1780236431466,30.47,73681.69,0.0,0.34281,0.00019,23.48682]
[1780236432233,30.47,73681.69,0.0,0.34281,0.00019,23.48682]
[1780236432322,30.47,73678.62,0.0,0.34224,0.00019,23.47087]
[1780236433477,30.47,73688.0,0.0,0.34401,0.00019,23.5196]
[1780236434283,30.47,73688.0,0.0,0.34401,0.00019,23.5196]
[1780236434500,30.47,73701.85,0.0,0.34663,0.00019,23.59073]
[1780236436337,30.47,73702.49,0.0,0.34675,0.00019,23.59401]
[1780236436416,30.47,73702.49,0.0,0.34675,0.00019,23.59401]
[1780236436423,30.47,73702.49,0.0,0.34675,0.00019,23.59401]
[1780236436446,30.47,73702.26,0.0,0.34671,0.00019,23.59281]
[1780236438167,30.47,73701.93,0.0,0.34665,0.00019,23.5911]
[1780236438476,30.47,73701.41,0.0,0.34655,0.00019,23.58841]
[1780236443485,30.47,73700.02,0.0,0.34628,0.00019,23.58119]
[1780236448517,30.47,73701.32,0.0,0.34652,0.00019,23.58767]
[1780236453541,30.46,73701.36,0.0,0.3465,0.00019,23.58417]
[1780236458620,30.46,73702.57,0.0,0.34672,0.00019,23.59017]
[1780236463655,30.46,73705.24,0.0,0.34722,0.00019,23.60359]
[1780236467144,30.46,73706.8,0.0,0.34751,0.00019,23.61142]
[1780236467156,30.46,73706.8,0.0,0.34751,0.00019,23.61142]
[1780236467181,30.46,73706.8,0.0,0.34751,0.00019,23.61142]
[1780236467192,30.46,73706.8,0.0,0.34751,0.00019,23.61142]
[1780236467246,30.46,73706.8,0.0,0.34751,0.00019,23.61138]
[1780236469272,30.46,73706.8,0.0,0.34751,0.00019,23.61135]
[1780236469364,30.46,73707.91,0.0,0.34772,0.00019,23.61695]
[1780236470100,30.46,73707.91,0.0,0.34772,0.00019,23.61695]
[1780236470133,30.46,73708.45,0.0,0.34782,0.00019,23.61966]
[1780236475381,30.46,73713.76,0.0,0.34882,0.00019,23.64635]
[1780236480850,30.46,73716.8,0.0,0.34939,0.00019,23.66138]
[1780236487489,30.45,73719.5,0.0,0.34989,0.00019,23.6746]
[1780236492524,30.45,73721.71,0.0,0.3503,0.00019,23.68542]
[1780236497561,30.45,73723.48,0.0,0.35064,0.00019,23.69429]
[1780236503603,30.45,73726.06,0.0,0.35113,0.00019,23.70722]
[1780236508638,30.45,73727.16,0.0,0.35134,0.00019,23.71272]
[1780236510187,30.45,73727.16,0.0,0.35134,0.00019,23.71272]
[1780236510270,30.45,73727.16,0.0,0.35134,0.00019,23.71272]
[1780236510567,30.45,73728.94,0.0,0.35168,0.00019,23.72157]
[1780236511060,30.45,73728.94,0.0,0.35168,0.00019,23.72157]
[1780236511549,30.45,73734.45,0.0,0.35271,0.00019,23.74536]
[1780236516575,30.45,73740.05,0.0,0.35378,0.00019,23.77279]
[1780236521643,30.45,73740.1,0.0,0.35378,0.00019,23.77278]
[1780236526727,30.45,73740.53,0.0,0.35386,0.00019,23.77497]
[1780236531773,30.45,73744.04,0.0,0.35454,0.00019,23.79227]
[1780236536831,30.45,73745.3,0.0,0.35477,0.00019,23.79814]
[1780236541876,30.45,73743.92,0.0,0.35449,0.00019,23.79101]
[1780236546909,30.44,73744.23,0.0,0.35454,0.00019,23.79228]
[1780236551973,30.44,73744.82,0.0,0.35465,0.00019,23.79513]
[1780236552823,30.44,73744.69,0.0,0.35462,0.00019,23.79449]
[1780236553633,30.44,73750.86,0.0,0.3558,0.00019,23.82448]
[1780236558723,30.44,73752.13,0.0,0.35604,0.00019,23.83048]
[1780236563741,30.44,73751.27,0.0,0.35586,0.00019,23.82609]
[1780236568749,30.44,73753.63,0.0,0.35631,0.00019,23.83726]
[1780236573819,30.43,73754.5,0.0,0.35644,0.00019,23.8377]
[1780236577221,30.43,73755.12,0.0,0.35655,0.00019,23.84052]
[1780236577290,30.43,73755.12,0.0,0.35655,0.00019,23.84052]
[1780236580635,30.43,73756.54,0.0,0.35682,0.00019,23.84719]
[1780236581583,30.43,73757.96,0.0,0.35708,0.00019,23.8539]
[1780236583624,30.43,73766.7,0.0,0.35877,0.00019,23.89606]
[1780236586461,30.43,73768.53,0.0,0.35913,0.00019,23.90495]
[1780236586663,30.44,73767.05,0.0,0.35886,0.00019,23.89812]
[1780236590118,30.44,73765.77,0.0,0.35865,0.00019,23.89283]
[1780236590213,30.44,73765.77,0.0,0.35865,0.00019,23.89283]
[1780236590571,30.44,73765.77,0.0,0.35865,0.00019,23.89283]
[1780236590632,30.45,73763.74,0.0,0.35827,0.00019,23.88334]
[1780236594334,30.45,73760.42,0.0,0.35764,0.00019,23.86782]
[1780236594411,30.45,73760.42,0.0,0.35764,0.00019,23.86782]
[1780236594683,30.45,73752.96,0.0,0.35622,0.00019,23.83208]
[1780236595577,30.45,73751.25,0.0,0.35589,0.00019,23.82373]
[1780236601283,30.45,73750.78,0.0,0.35579,0.00019,23.82112]
[1780236606319,30.45,73749.22,0.0,0.35548,0.00019,23.81328]
[1780236611353,30.44,73748.45,0.0,0.35532,0.00019,23.80927]
[1780236617394,30.44,73747.29,0.0,0.35508,0.00019,23.80329]
[1780236622430,30.44,73743.72,0.0,0.35439,0.00019,23.78562]
[1780236627053,30.44,73744.01,0.0,0.35444,0.00019,23.78686]
[1780236627575,30.44,73744.01,0.0,0.35444,0.00019,23.78686]
[1780236627711,30.44,73746.26,0.0,0.35487,0.00019,23.79779]
[1780236629636,30.44,73746.26,0.0,0.35486,0.00019,23.79774]
[1780236629648,30.43,73746.4,0.0,0.35489,0.00019,23.79832]
[1780236635558,30.43,73745.3,0.0,0.35465,0.00019,23.78921]
[1780236639400,30.43,73745.3,0.0,0.35464,0.00019,23.78916]
[1780236639913,30.43,73745.52,0.0,0.35468,0.00019,23.79007]
[1780236639926,30.43,73745.52,0.0,0.35468,0.00019,23.79002]
[1780236645631,30.43,73746.27,0.0,0.35482,0.00019,23.79359]
[1780236650188,30.43,73746.61,0.0,0.35487,0.00019,23.79503]
[1780236650207,30.43,73746.61,0.0,0.35487,0.00019,23.79497]
[1780236655700,30.42,73745.82,0.0,0.35471,0.00019,23.79085]
[1780236662716,30.42,73745.79,0.0,0.35469,0.00019,23.79032]
[1780236667747,30.42,73745.45,0.0,0.35462,0.00019,23.78854]
[1780236673100,30.42,73745.34,0.0,0.3546,0.00019,23.7881]
[1780236678824,30.43,73743.31,0.0,0.35424,0.00019,23.77899]
[1780236683860,30.43,73744.35,0.0,0.35447,0.00019,23.78464]
[1780236688896,30.44,73744.82,0.0,0.35458,0.00019,23.78739]
[1780236693241,30.43,73747.82,0.0,0.35512,0.00019,23.79837]
[1780236693354,30.43,73747.82,0.0,0.35512,0.00019,23.79837]
[1780236698429,30.43,73748.11,0.0,0.35517,0.00019,23.79963]
[1780236699544,30.43,73748.11,0.0,0.35517,0.00019,23.79957]
[1780236701081,30.43,73747.35,0.0,0.35502,0.00019,23.79575]
[1780236701155,30.43,73749.64,0.0,0.35546,0.00019,23.80683]
[1780236707552,30.43,73749.73,0.0,0.35546,0.00019,23.80694]
[1780236713311,30.43,73749.14,0.0,0.35533,0.00019,23.80367]
[1780236718672,30.42,73753.15,0.0,0.35609,0.00019,23.82294]
[1780236721794,30.43,73745.58,0.0,0.35465,0.00019,23.78642]
[1780236724182,30.42,73744.52,0.0,0.35444,0.00019,23.78113]
[1780236724353,30.42,73744.52,0.0,0.35444,0.00019,23.78113]
[1780236724618,30.42,73744.52,0.0,0.35444,0.00019,23.78113]
[1780236724719,30.42,73743.1,0.0,0.35417,0.00019,23.77414]
[1780236725200,30.42,73743.1,0.0,0.35417,0.00019,23.77414]
[1780236725750,30.42,73743.1,0.0,0.35417,0.00019,23.77414]
[1780236725772,30.42,73743.1,0.0,0.35417,0.00019,23.77414]
[1780236725296,30.42,73733.78,0.0,0.35239,0.00019,23.72823]
[1780236726191,30.42,73731.64,0.0,0.35197,0.00019,23.71744]
[1780236731198,30.42,73731.15,0.0,0.35184,0.00019,23.71421]
[1780236736261,30.41,73735.35,0.0,0.35261,0.00019,23.7342]
[1780236741269,30.4,73735.09,0.0,0.35253,0.00019,23.73209]
[1780236746303,30.4,73735.57,0.0,0.3526,0.00019,23.73397]
[1780236752346,30.4,73736.62,0.0,0.35277,0.00019,23.73544]
[1780236757381,30.39,73738.07,0.0,0.35304,0.00019,23.74245]
[1780236762386,30.39,73735.32,0.0,0.35251,0.00019,23.72862]
[1780236762792,30.39,73726.04,0.0,0.35073,0.00019,23.68239]
[1780236765004,30.39,73719.72,0.0,0.34951,0.00019,23.65045]
[1780236765066,30.39,73719.72,0.0,0.34951,0.00019,23.65045]
[1780236765120,30.39,73719.72,0.0,0.34951,0.00019,23.65045]
[1780236766564,30.39,73719.72,0.0,0.34951,0.00019,23.65033]
[1780236766638,30.39,73719.72,0.0,0.34951,0.00019,23.65033]
[1780236766657,30.39,73719.72,0.0,0.34951,0.00019,23.65033]
[1780236766767,30.39,73719.07,0.0,0.34938,0.00019,23.64694]
[1780236772466,30.38,73719.61,0.0,0.34946,0.00019,23.64911]
[1780236772625,30.38,73719.61,0.0,0.34946,0.00019,23.64911]
[1780236773097,30.38,73714.6,0.0,0.3485,0.00019,23.62373]
[1780236773493,30.38,73714.6,0.0,0.3485,0.00019,23.62363]
[1780236777272,30.38,73713.67,0.0,0.34831,0.00019,23.61871]
[1780236777751,30.38,73713.79,0.0,0.34833,0.00019,23.61925]
[1780236782788,30.38,73712.58,0.0,0.34809,0.00019,23.61287]
[1780236787807,30.38,73714.57,0.0,0.34846,0.00019,23.62267]
[1780236792826,30.37,73715.65,0.0,0.34865,0.00019,23.62786]
[1780236793861,30.37,73711.58,0.0,0.34788,0.00019,23.60718]
[1780236793879,30.37,73707.1,0.0,0.34702,0.00019,23.58432]
[1780236795410,30.37,73705.8,0.0,0.34677,0.00019,23.57764]
[1780236795852,30.37,73705.12,0.0,0.34664,0.00019,23.57414]
[1780236800869,30.37,73702.94,0.0,0.34623,0.00019,23.56292]
[1780236805898,30.37,73700.99,0.0,0.34585,0.00019,23.55285]
[1780236810926,30.37,73699.89,0.0,0.34564,0.00019,23.54715]
[1780236815818,30.37,73690.27,0.0,0.34379,0.00019,23.49391]
[1780236818026,30.37,73686.33,0.0,0.34305,0.00019,23.47353]
[1780236818900,30.37,73686.33,0.0,0.34305,0.00019,23.47353]
[1780236819815,30.37,73686.44,0.0,0.34308,0.00019,23.47431]
[1780236820958,30.37,73686.35,0.0,0.34306,0.00019,23.47394]
[1780236821143,30.37,73686.35,0.0,0.34306,0.00019,23.47394]
[1780236821512,30.37,73686.35,0.0,0.34306,0.00019,23.47394]
[1780236821830,30.37,73686.35,0.0,0.34307,0.00019,23.47404]
[1780236823040,30.37,73684.03,0.0,0.34263,0.00019,23.46205]
[1780236823843,30.38,73681.24,0.0,0.34211,0.00019,23.44754]
[1780236826909,30.38,73672.56,0.0,0.34047,0.00019,23.40207]
[1780236828780,30.38,73672.56,0.0,0.34047,0.00019,23.40211]
[1780236829259,30.38,73673.43,0.0,0.34064,0.00019,23.40676]
[1780236829888,30.38,73673.2,0.0,0.3406,0.00019,23.4056]
[1780236836543,30.38,73674.64,0.0,0.34088,0.00019,23.41342]
[1780236840563,30.38,73675.75,0.0,0.3411,0.00019,23.41953]
[1780236840653,30.38,73675.3,0.0,0.34102,0.00019,23.41726]
[1780236847055,30.38,73677.02,0.0,0.34136,0.00019,23.42666]
[1780236853049,30.39,73675.47,0.0,0.34107,0.00019,23.4188]
[1780236860096,30.39,73674.55,0.0,0.34091,0.00019,23.41428]
[1780236865897,30.39,73676.67,0.0,0.34132,0.00019,23.42556]
[1780236868670,30.39,73676.09,0.0,0.34122,0.00019,23.42269]
[1780236868862,30.39,73676.09,0.0,0.34122,0.00019,23.42269]
[1780236868953,30.39,73676.09,0.0,0.34122,0.00019,23.42269]
[1780236869287,30.39,73674.9,0.0,0.34099,0.00019,23.41648]
[1780236869370,30.39,73674.9,0.0,0.34099,0.00019,23.41648]
[1780236869933,30.4,73665.18,0.0,0.33917,0.00019,23.36555]
[1780236871651,30.4,73660.28,0.0,0.33825,0.00019,23.33946]
[1780236871867,30.4,73658.97,0.0,0.338,0.00019,23.32931]
[1780236873770,30.4,73658.28,0.0,0.33786,0.00019,23.32551]
[1780236873880,30.4,73667.52,0.0,0.3396,0.00019,23.3746]
[1780236875204,30.4,73674.78,0.0,0.34098,0.00019,23.41313]
[1780236876781,30.4,73674.78,0.0,0.34098,0.00019,23.41313]
[1780236876932,30.4,73674.18,0.0,0.34087,0.00019,23.41002]
[1780236877919,30.4,73682.42,0.0,0.34243,0.00019,23.45329]
[1780236881860,30.4,73691.52,0.0,0.34416,0.00019,23.50089]
[1780236886909,30.4,73692.21,0.0,0.34432,0.00019,23.505]
[1780236888893,30.41,73684.84,0.0,0.34293,0.00019,23.46714]
[1780236893556,30.41,73673.06,0.0,0.34072,0.00019,23.40581]
[1780236894052,30.41,73673.06,0.0,0.34072,0.00019,23.40581]
[1780236894542,30.41,73673.06,0.0,0.34072,0.00019,23.40581]
[1780236894953,30.41,73618.92,0.0,0.33055,0.00019,23.11333]
[1780236895115,30.41,73618.92,0.0,0.33055,0.00019,23.11333]
[1780236895416,30.41,73618.92,0.0,0.33055,0.00019,23.11333]
[1780236895474,30.41,73610.75,0.0,0.32903,0.00019,23.06792]
[1780236896086,30.41,73610.75,0.0,0.32903,0.00019,23.06792]
[1780236896752,30.41,73610.75,0.0,0.32903,0.00019,23.06792]
[1780236896820,30.41,73611.56,0.0,0.3292,0.00019,23.07313]
[1780236897414,30.42,73604.09,0.0,0.32783,0.00019,23.03207]
[1780236898250,30.42,73604.09,0.0,0.32783,0.00019,23.03207]
[1780236898369,30.42,73604.09,0.0,0.32785,0.00019,23.03239]
[1780236899411,30.42,73604.09,0.0,0.32785,0.00019,23.03239]
[1780236899432,30.42,73604.09,0.0,0.32785,0.00019,23.03239]
[1780236899448,30.42,73604.09,0.0,0.32785,0.00019,23.03239]
[1780236899575,30.42,73604.09,0.0,0.32785,0.00019,23.03239]
[1780236899893,30.42,73604.09,0.0,0.32785,0.00019,23.03239]
[1780236899932,30.42,73604.09,0.0,0.32785,0.00019,23.03239]
[1780236899665,30.42,73612.67,0.0,0.32944,0.00019,23.08032]
[1780236900880,30.42,73612.67,0.0,0.32944,0.00019,23.08032]
[1780236900887,30.42,73612.67,0.0,0.32944,0.00019,23.08032]
[1780236900981,30.42,73619.17,0.0,0.33067,0.00019,23.11674]
[1780236901167,30.42,73619.17,0.0,0.33067,0.00019,23.11674]
[1780236901324,30.42,73619.17,0.0,0.33067,0.00019,23.11674]
[1780236901428,30.42,73619.17,0.0,0.33067,0.00019,23.11674]
[1780236901845,30.42,73632.58,0.0,0.33318,0.00019,23.19041]
[1780236902971,30.42,73641.21,0.0,0.33479,0.00019,23.23738]
[1780236903454,30.42,73641.21,0.0,0.33479,0.00019,23.23738]
[1780236903503,30.42,73641.21,0.0,0.33479,0.00019,23.23738]
[1780236903604,30.42,73641.21,0.0,0.33479,0.00019,23.23738]
[1780236903754,30.42,73641.21,0.0,0.33479,0.00019,23.23738]
[1780236903769,30.42,73641.21,0.0,0.33479,0.00019,23.23738]
[1780236903836,30.42,73641.21,0.0,0.33479,0.00019,23.23738]
[1780236903859,30.42,73641.21,0.0,0.33479,0.00019,23.23738]
[1780236903954,30.42,73637.44,0.0,0.33409,0.00019,23.21711]
[1780236907204,30.42,73630.93,0.0,0.33288,0.00019,23.18166]
[1780236907952,30.43,73636.94,0.0,0.33401,0.00019,23.21456]
[1780236912988,30.43,73642.87,0.0,0.33512,0.00019,23.24686]
[1780236914906,30.43,73651.97,0.0,0.33685,0.00019,23.29647]
[1780236915858,30.43,73651.97,0.0,0.33685,0.00019,23.29647]
[1780236915871,30.43,73651.97,0.0,0.33685,0.00019,23.29647]
[1780236916012,30.43,73651.97,0.0,0.33685,0.00019,23.29647]
[1780236915950,30.43,73655.98,0.0,0.33761,0.00019,23.31816]
[1780236916254,30.43,73655.98,0.0,0.33761,0.00019,23.31816]
[1780236916621,30.43,73655.98,0.0,0.33761,0.00019,23.31816]
[1780236916773,30.43,73655.98,0.0,0.33761,0.00019,23.31816]
[1780236916946,30.43,73655.98,0.0,0.33761,0.00019,23.31816]
[1780236916974,30.43,73668.91,0.0,0.34006,0.00019,23.38724]
[1780236917852,30.43,73668.91,0.0,0.34006,0.00019,23.38724]
[1780236917909,30.43,73668.91,0.0,0.34006,0.00019,23.38724]
[1780236917916,30.43,73668.91,0.0,0.34006,0.00019,23.38724]
[1780236917923,30.43,73668.91,0.0,0.34006,0.00019,23.38724]
[1780236917931,30.43,73668.14,0.0,0.33992,0.00019,23.38317]
[1780236919250,30.43,73666.24,0.0,0.33956,0.00019,23.37318]
[1780236919265,30.43,73666.24,0.0,0.33956,0.00019,23.37318]
[1780236919887,30.43,73667.34,0.0,0.33977,0.00019,23.37907]
[1780236920050,30.43,73667.34,0.0,0.33977,0.00019,23.37907]
[1780236920926,30.44,73668.77,0.0,0.34005,0.00019,23.38671]
[1780236925001,30.44,73683.38,0.0,0.34282,0.00019,23.4636]
[1780236930018,30.44,73680.93,0.0,0.34236,0.00019,23.45098]
[1780236935000,30.44,73673.08,0.0,0.34086,0.00019,23.40653]
[1780236940019,30.44,73676.03,0.0,0.34143,0.00019,23.42224]
[1780236940081,30.44,73666.5,0.0,0.33963,0.00019,23.37209]
[1780236943987,30.44,73656.18,0.0,0.3377,0.00019,23.31753]
[1780236949002,30.45,73650.56,0.0,0.33668,0.00019,23.28844]
[1780236950129,30.45,73641.89,0.0,0.33507,0.00019,23.24218]
[1780236951586,30.46,73638.88,0.0,0.33451,0.00019,23.22607]
[1780236951687,30.46,73638.88,0.0,0.33451,0.00019,23.22607]
[1780236951744,30.46,73638.88,0.0,0.33452,0.00019,23.22625]
[1780236954765,30.46,73630.41,0.0,0.33295,0.00019,23.18047]
[1780236955870,30.46,73630.41,0.0,0.33295,0.00019,23.18047]
[1780236955918,30.46,73630.41,0.0,0.33295,0.00019,23.18047]
[1780236957291,30.46,73626.75,0.0,0.33226,0.00019,23.16041]
[1780236957901,30.46,73626.75,0.0,0.33226,0.00019,23.16041]
[1780236957951,30.46,73626.75,0.0,0.33226,0.00019,23.16041]
[1780236957977,30.46,73626.43,0.0,0.3322,0.00019,23.15866]
[1780236959351,30.46,73626.43,0.0,0.3322,0.00019,23.15866]
[1780236960020,30.46,73626.88,0.0,0.33229,0.00019,23.16114]
[1780236961834,30.46,73622.86,0.0,0.33154,0.00019,23.13906]
[1780236961896,30.46,73622.86,0.0,0.33154,0.00019,23.13906]
[1780236961921,30.46,73615.55,0.0,0.33017,0.00019,23.09874]
[1780236965581,30.46,73615.26,0.0,0.33012,0.00019,23.09725]
[1780236965595,30.46,73615.26,0.0,0.33012,0.00019,23.09725]
[1780236965842,30.46,73615.45,0.0,0.33016,0.00019,23.09843]
[1780236967914,30.46,73607.89,0.0,0.32876,0.00019,23.05649]
[1780236969846,30.46,73607.64,0.0,0.32872,0.00019,23.05529]
[1780236969948,30.46,73607.64,0.0,0.32872,0.00019,23.05529]
[1780236970017,30.46,73606.06,0.0,0.32842,0.00019,23.04647]
[1780236970262,30.46,73606.06,0.0,0.32842,0.00019,23.04647]
[1780236971889,30.46,73594.09,0.0,0.32621,0.00019,22.97949]
[1780236973237,30.47,73593.28,0.0,0.32606,0.00019,22.97514]
[1780236973623,30.47,73593.28,0.0,0.32606,0.00019,22.97514]
[1780236974571,30.47,73593.28,0.0,0.32607,0.00019,22.97535]
[1780236977672,30.47,73587.3,0.0,0.32497,0.00019,22.94189]
[1780236978568,30.47,73592.97,0.0,0.32603,0.00019,22.97398]
[1780236979010,30.47,73591.69,0.0,0.32579,0.00019,22.96674]
[1780236981982,30.47,73581.37,0.0,0.32388,0.00019,22.90817]
[1780236983194,30.47,73579.59,0.0,0.32355,0.00018,22.89803]
[1780236983224,30.47,73579.59,0.0,0.32355,0.00018,22.89803]
[1780236983284,30.47,73579.59,0.0,0.32355,0.00018,22.89803]
[1780236983629,30.47,73579.59,0.0,0.32355,0.00018,22.89803]
[1780236983670,30.47,73579.59,0.0,0.32355,0.00018,22.89803]
[1780236983989,30.47,73579.59,0.0,0.32355,0.00018,22.89803]
[1780236984051,30.47,73579.59,0.0,0.32355,0.00018,22.89803]
[1780236984064,30.47,73579.59,0.0,0.32355,0.00018,22.89803]
[1780236984070,30.47,73575.31,0.0,0.32276,0.00018,22.87359]
[1780236984097,30.47,73575.31,0.0,0.32276,0.00018,22.87359]
[1780236984287,30.47,73575.31,0.0,0.32276,0.00018,22.87359]
[1780236984422,30.47,73575.31,0.0,0.32276,0.00018,22.87359]
[1780236984636,30.47,73575.31,0.0,0.32276,0.00018,22.87359]
[1780236984643,30.47,73575.31,0.0,0.32276,0.00018,22.87359]
[1780236984646,30.47,73575.31,0.0,0.32276,0.00018,22.87359]
[1780236984993,30.47,73569.97,0.0,0.32177,0.00018,22.84291]
[1780236986579,30.47,73569.93,0.0,0.32176,0.00018,22.8427]
[1780236987003,30.47,73568.29,0.0,0.32146,0.00018,22.83327]
[1780236989260,30.47,73567.77,0.0,0.32137,0.00018,22.83031]
[1780236989295,30.47,73567.77,0.0,0.32137,0.00018,22.83031]
[1780236990559,30.47,73566.47,0.0,0.32113,0.00018,22.82284]
[1780236991027,30.47,73567.66,0.0,0.32133,0.00018,22.82619]
[1780236991702,30.47,73567.66,0.0,0.32133,0.00018,22.82619]
[1780236991750,30.47,73567.66,0.0,0.32133,0.00018,22.82619]
[1780236992048,30.47,73570.32,0.0,0.32182,0.00018,22.84153]
[1780236993763,30.47,73570.3,0.0,0.32182,0.00018,22.84155]
[1780236993819,30.47,73570.3,0.0,0.32182,0.00018,22.84155]
[1780236994050,30.47,73575.07,0.0,0.3227,0.00018,22.86905]
[1780236998781,30.47,73578.91,0.0,0.32343,0.00018,22.89142]
[1780236999079,30.47,73580.32,0.0,0.32369,0.00019,22.89955]
[1780237002103,30.48,73587.67,0.0,0.32506,0.00019,22.94156]
[1780237002917,30.48,73587.67,0.0,0.32506,0.00019,22.94156]
[1780237002927,30.48,73587.67,0.0,0.32506,0.00019,22.94156]
[1780237002986,30.48,73587.67,0.0,0.32506,0.00019,22.94156]
[1780237003108,30.48,73598.22,0.0,0.32702,0.00019,23.00122]
[1780237003193,30.48,73598.22,0.0,0.32702,0.00019,23.00122]
[1780237005119,30.48,73594.27,0.0,0.32629,0.00019,22.97901]
[1780237005185,30.48,73586.95,0.0,0.32493,0.00019,22.93762]
[1780237006886,30.48,73586.95,0.0,0.32493,0.00019,22.93762]
[1780237007808,30.48,73582.83,0.0,0.32417,0.00019,22.91429]
[1780237007888,30.48,73593.72,0.0,0.32619,0.00019,22.97606]
[1780237011031,30.48,73599.46,0.0,0.32727,0.00019,23.00871]
[1780237015035,30.48,73602.2,0.0,0.32779,0.00019,23.0244]
[1780237015109,30.48,73608.65,0.0,0.32899,0.00019,23.0605]
[1780237020229,30.48,73608.42,0.0,0.32896,0.00019,23.05953]
[1780237024506,30.49,73606.16,0.0,0.32855,0.00019,23.04714]
[1780237024685,30.49,73606.16,0.0,0.32855,0.00019,23.04714]
[1780237024785,30.49,73617.09,0.0,0.33059,0.00019,23.10798]
[1780237030296,30.49,73615.07,0.0,0.33022,0.00019,23.09711]
[1780237033533,30.49,73613.48,0.0,0.32993,0.00019,23.08844]
[1780237033535,30.49,73613.48,0.0,0.32993,0.00019,23.08844]
[1780237033695,30.49,73613.48,0.0,0.32993,0.00019,23.08844]
[1780237034066,30.49,73613.87,0.0,0.33001,0.00019,23.09072]
[1780237035058,30.49,73605.79,0.0,0.3285,0.00019,23.04577]
[1780237035340,30.49,73596.39,0.0,0.32676,0.00019,22.99312]
[1780237037017,30.49,73595.65,0.0,0.32662,0.00019,22.98898]
[1780237037595,30.49,73595.65,0.0,0.32662,0.00019,22.98898]
[1780237038076,30.49,73595.04,0.0,0.32651,0.00019,22.98558]
[1780237043121,30.49,73593.68,0.0,0.32626,0.00019,22.97809]
[1780237048130,30.49,73593.21,0.0,0.32618,0.00019,22.97566]
[1780237053148,30.49,73593.97,0.0,0.32631,0.00019,22.97662]
[1780237058174,30.5,73598.48,0.0,0.32715,0.00019,23.00215]
[1780237063216,30.5,73602.09,0.0,0.32783,0.00019,23.02244]
[1780237068268,30.5,73602.2,0.0,0.32786,0.00019,23.02349]
[1780237073289,30.5,73599.49,0.0,0.32738,0.00019,23.00885]
[1780237078306,30.51,73597.95,0.0,0.32711,0.00019,23.00082]
[1780237082136,30.51,73589.37,0.0,0.32553,0.00019,22.9529]
[1780237087179,30.51,73587.08,0.0,0.32512,0.00019,22.9402]
[1780237092181,30.51,73587.78,0.0,0.32526,0.00019,22.94438]
[1780237093891,30.51,73578.79,0.0,0.3236,0.00018,22.89346]
[1780237094214,30.51,73578.79,0.0,0.3236,0.00018,22.89346]
[1780237094228,30.51,73578.79,0.0,0.3236,0.00018,22.89346]
[1780237094998,30.51,73578.79,0.0,0.3236,0.00018,22.89346]
[1780237095065,30.51,73494.44,0.0,0.30816,0.00018,22.39639]
[1780237096149,30.51,73494.44,0.0,0.30816,0.00018,22.39639]
[1780237096158,30.53,73436.43,0.0,0.29786,0.00018,22.04076]
[1780237096509,30.53,73436.43,0.0,0.29786,0.00018,22.04076]
[1780237096522,30.53,73436.43,0.0,0.29786,0.00018,22.04076]
[1780237096775,30.57,73438.05,0.0,0.29837,0.00018,22.05848]
[1780237097891,30.57,73438.05,0.0,0.29837,0.00018,22.05848]
[1780237097988,30.57,73438.05,0.0,0.29837,0.00018,22.05848]
[1780237098069,30.6,73449.44,0.0,0.30063,0.00018,22.13727]
[1780237098785,30.6,73449.44,0.0,0.30063,0.00018,22.13727]
[1780237098810,30.6,73449.44,0.0,0.30063,0.00018,22.13727]
[1780237099180,30.6,73449.44,0.0,0.30063,0.00018,22.13727]
[1780237098844,30.61,73463.89,0.0,0.30323,0.00018,22.2275]
[1780237099227,30.61,73463.89,0.0,0.30323,0.00018,22.2275]
[1780237099499,30.61,73463.89,0.0,0.30323,0.00018,22.2275]
[1780237099700,30.61,73463.89,0.0,0.30323,0.00018,22.2275]
[1780237099820,30.61,73463.89,0.0,0.30323,0.00018,22.2275]
[1780237100139,30.61,73463.89,0.0,0.30323,0.00018,22.2275]
[1780237100158,30.61,73466.49,0.0,0.30371,0.00018,22.24391]
[1780237100517,30.61,73466.49,0.0,0.30371,0.00018,22.24391]
[1780237100738,30.61,73466.49,0.0,0.30371,0.00018,22.24391]
[1780237100854,30.61,73466.49,0.0,0.30371,0.00018,22.24391]
[1780237101186,30.61,73471.33,0.0,0.30459,0.00018,22.27412]
[1780237101369,30.61,73471.33,0.0,0.30459,0.00018,22.27412]
[1780237101460,30.61,73471.33,0.0,0.30459,0.00018,22.27412]
[1780237101757,30.61,73471.33,0.0,0.30459,0.00018,22.27412]
[1780237101926,30.61,73471.33,0.0,0.30459,0.00018,22.27412]
[1780237102187,30.61,73471.33,0.0,0.30459,0.00018,22.27412]
[1780237102028,30.61,73497.1,0.0,0.30923,0.00018,22.43119]
[1780237102507,30.61,73497.1,0.0,0.30923,0.00018,22.43119]
[1780237102968,30.61,73497.1,0.0,0.30923,0.00018,22.43119]
[1780237103127,30.61,73497.1,0.0,0.30923,0.00018,22.43119]
[1780237103208,30.61,73498.43,0.0,0.30948,0.00018,22.43942]
[1780237103658,30.61,73498.43,0.0,0.30948,0.00018,22.43942]
[1780237103878,30.61,73498.43,0.0,0.30948,0.00018,22.43942]
[1780237103881,30.61,73498.43,0.0,0.30948,0.00018,22.43942]
[1780237103953,30.61,73500.31,0.0,0.30983,0.00018,22.4511]
[1780237105835,30.62,73509.47,0.0,0.31152,0.00018,22.50696]
[1780237106274,30.62,73509.47,0.0,0.31152,0.00018,22.50696]
[1780237106305,30.62,73509.47,0.0,0.31152,0.00018,22.50696]
[1780237107509,30.62,73506.05,0.0,0.31092,0.00018,22.48698]
[1780237107722,30.62,73506.05,0.0,0.31092,0.00018,22.48698]
[1780237108168,30.62,73506.05,0.0,0.31092,0.00018,22.48698]
[1780237108183,30.62,73506.05,0.0,0.31092,0.00018,22.48698]
[1780237107850,30.62,73506.05,0.0,0.31093,0.00018,22.48744]
[1780237108383,30.62,73506.05,0.0,0.31093,0.00018,22.48744]
[1780237108992,30.62,73506.05,0.0,0.31093,0.00018,22.48744]
[1780237109061,30.62,73508.67,0.0,0.31142,0.00018,22.50362]
[1780237109275,30.62,73508.67,0.0,0.31142,0.00018,22.50362]
[1780237109380,30.62,73508.67,0.0,0.31142,0.00018,22.50362]
[1780237109620,30.62,73508.67,0.0,0.31142,0.00018,22.50362]
[1780237109935,30.62,73508.67,0.0,0.31142,0.00018,22.50362]
[1780237110017,30.62,73508.67,0.0,0.31142,0.00018,22.50362]
[1780237110035,30.62,73508.67,0.0,0.31142,0.00018,22.50362]
[1780237110066,30.62,73508.67,0.0,0.31142,0.00018,22.50362]
[1780237110169,30.63,73510.53,0.0,0.31177,0.00018,22.51524]
[1780237110567,30.63,73510.53,0.0,0.31177,0.00018,22.51524]
[1780237110961,30.63,73510.53,0.0,0.31177,0.00018,22.51524]
[1780237110964,30.63,73510.53,0.0,0.31177,0.00018,22.51524]
[1780237111031,30.63,73510.53,0.0,0.31177,0.00018,22.51524]
[1780237111134,30.63,73523.44,0.0,0.3141,0.00018,22.58858]
[1780237111254,30.63,73523.44,0.0,0.3141,0.00018,22.58858]
[1780237111743,30.63,73523.44,0.0,0.3141,0.00018,22.58858]
[1780237111793,30.63,73523.44,0.0,0.3141,0.00018,22.58858]
[1780237111976,30.63,73523.44,0.0,0.3141,0.00018,22.58858]
[1780237112136,30.63,73519.86,0.0,0.31346,0.00018,22.56753]
[1780237116126,30.63,73531.47,0.0,0.31559,0.00018,22.63676]
[1780237116823,30.63,73531.47,0.0,0.31559,0.00018,22.63676]
[1780237117192,30.63,73528.4,0.0,0.31504,0.00018,22.61883]
[1780237117518,30.63,73528.4,0.0,0.31504,0.00018,22.61883]
[1780237117578,30.63,73528.4,0.0,0.31504,0.00018,22.61883]
[1780237117710,30.63,73528.4,0.0,0.31504,0.00018,22.61883]
[1780237117784,30.63,73528.4,0.0,0.31504,0.00018,22.61883]
[1780237118060,30.63,73528.4,0.0,0.31504,0.00018,22.61883]
[1780237118155,30.63,73525.47,0.0,0.31451,0.00018,22.60168]
[1780237122636,30.64,73526.41,0.0,0.31471,0.00018,22.60831]
[1780237123184,30.64,73493.68,0.0,0.30879,0.00018,22.41324]
[1780237123730,30.64,73493.68,0.0,0.30879,0.00018,22.41324]
[1780237123966,30.64,73493.68,0.0,0.30879,0.00018,22.41324]
[1780237124920,30.64,73488.9,0.0,0.30794,0.00018,22.38464]
[1780237124984,30.64,73488.9,0.0,0.30794,0.00018,22.38464]
[1780237124994,30.65,73485.15,0.0,0.30727,0.00018,22.36224]
[1780237126324,30.65,73485.15,0.0,0.30729,0.00018,22.36263]
[1780237127059,30.65,73493.9,0.0,0.30888,0.00018,22.41601]
[1780237131510,30.66,73490.26,0.0,0.30826,0.00018,22.39534]
[1780237132221,30.66,73490.26,0.0,0.30826,0.00018,22.39534]
[1780237132225,30.66,73490.26,0.0,0.30826,0.00018,22.39534]
[1780237132135,30.7,73484.86,0.0,0.30754,0.00018,22.37083]
[1780237132916,30.7,73484.86,0.0,0.30754,0.00018,22.37083]
[1780237133118,30.7,73484.86,0.0,0.30754,0.00018,22.37083]
[1780237133203,30.7,73484.86,0.0,0.30754,0.00018,22.37083]
[1780237133211,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237133462,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237133639,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237133758,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237133962,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237133975,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237133990,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237134142,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237134219,30.7,73466.81,0.0,0.30431,0.00018,22.26105]
[1780237134243,30.7,73466.64,0.0,0.3043,0.00018,22.26055]
[1780237134252,30.7,73466.64,0.0,0.3043,0.00018,22.26055]
[1780237134365,30.7,73466.64,0.0,0.3043,0.00018,22.26055]
[1780237134857,30.7,73466.64,0.0,0.3043,0.00018,22.26055]
[1780237135102,30.7,73466.64,0.0,0.3043,0.00018,22.26055]
[1780237135153,30.71,73449.72,0.0,0.30129,0.00018,22.15654]
[1780237135732,30.71,73449.72,0.0,0.30129,0.00018,22.15654]
[1780237135778,30.71,73449.72,0.0,0.30129,0.00018,22.15654]
[1780237136158,30.71,73449.72,0.0,0.30129,0.00018,22.15654]
[1780237136171,30.71,73449.72,0.0,0.30129,0.00018,22.15654]
[1780237136224,30.71,73436.5,0.0,0.29895,0.00018,22.0745]
[1780237136575,30.71,73436.5,0.0,0.29895,0.00018,22.0745]
[1780237137042,30.71,73436.5,0.0,0.29895,0.00018,22.0745]
[1780237137199,30.71,73443.88,0.0,0.30028,0.00018,22.12109]
[1780237137625,30.71,73443.88,0.0,0.30028,0.00018,22.12109]
[1780237137731,30.71,73443.88,0.0,0.30028,0.00018,22.12109]
[1780237137742,30.71,73443.88,0.0,0.30028,0.00018,22.12109]
[1780237138086,30.71,73443.88,0.0,0.30028,0.00018,22.12109]
[1780237138187,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237138327,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237138382,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237138479,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237138606,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237138843,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237138884,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237139221,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237139252,30.71,73452.32,0.0,0.30179,0.00018,22.17404]
[1780237139130,30.71,73450.64,0.0,0.30151,0.00018,22.164]
[1780237140083,30.72,73450.64,0.0,0.30152,0.00018,22.16432]
[1780237140554,30.72,73450.64,0.0,0.30152,0.00018,22.16432]
[1780237141239,30.72,73450.64,0.0,0.30152,0.00018,22.16432]
[1780237141160,30.72,73445.62,0.0,0.30063,0.00018,22.13354]
[1780237141264,30.72,73445.62,0.0,0.30063,0.00018,22.13354]
[1780237141528,30.72,73445.62,0.0,0.30063,0.00018,22.13354]
[1780237141570,30.72,73445.62,0.0,0.30063,0.00018,22.13354]
[1780237141761,30.72,73445.62,0.0,0.30063,0.00018,22.13354]
[1780237142173,30.72,73445.62,0.0,0.30063,0.00018,22.13354]
[1780237142182,30.72,73457.54,0.0,0.30278,0.00018,22.20797]
[1780237142823,30.72,73457.54,0.0,0.30278,0.00018,22.20797]
[1780237142936,30.72,73457.54,0.0,0.30278,0.00018,22.20797]
[1780237143012,30.72,73457.54,0.0,0.30278,0.00018,22.20797]
[1780237143106,30.72,73457.54,0.0,0.30278,0.00018,22.20797]
[1780237143173,30.72,73469.3,0.0,0.30489,0.00018,22.28046]
[1780237144060,30.72,73469.3,0.0,0.30489,0.00018,22.28046]
[1780237144068,30.72,73469.3,0.0,0.30489,0.00018,22.28046]
[1780237144169,30.72,73468.83,0.0,0.30481,0.00018,22.27771]
[1780237145050,30.72,73468.83,0.0,0.30481,0.00018,22.27771]
[1780237145134,30.72,73468.83,0.0,0.30481,0.00018,22.27771]
[1780237145171,30.72,73468.83,0.0,0.30481,0.00018,22.27771]
[1780237145202,30.72,73468.83,0.0,0.30481,0.00018,22.27771]
[1780237145525,30.72,73467.32,0.0,0.30454,0.00018,22.26858]
[1780237146125,30.72,73467.32,0.0,0.30454,0.00018,22.26872]
[1780237147227,30.72,73467.32,0.0,0.30454,0.00018,22.26872]
[1780237147244,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237147286,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237147316,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237147333,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237147402,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237147630,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237147672,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237147803,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237147850,30.72,73451.71,0.0,0.30176,0.00018,22.17266]
[1780237148178,30.72,73445.03,0.0,0.30057,0.00018,22.13134]
[1780237148349,30.72,73445.03,0.0,0.30057,0.00018,22.13134]
[1780237148427,30.72,73445.03,0.0,0.30057,0.00018,22.13134]
[1780237149202,30.73,73446.34,0.0,0.30081,0.00018,22.13968]
[1780237150209,30.73,73446.34,0.0,0.30081,0.00018,22.13968]
[1780237150264,30.73,73446.34,0.0,0.30081,0.00018,22.13968]
[1780237150576,30.73,73446.34,0.0,0.30082,0.00018,22.13982]
[1780237151163,30.73,73443.29,0.0,0.30028,0.00018,22.121]
[1780237152187,30.73,73443.29,0.0,0.30028,0.00018,22.121]
[1780237152213,30.73,73443.29,0.0,0.30028,0.00018,22.121]
[1780237152216,30.73,73443.29,0.0,0.30028,0.00018,22.121]
[1780237152295,30.73,73443.04,0.0,0.30024,0.00018,22.1196]
[1780237152371,30.73,73443.04,0.0,0.30024,0.00018,22.1196]
[1780237152556,30.73,73443.04,0.0,0.30024,0.00018,22.1196]
[1780237152600,30.73,73443.04,0.0,0.30024,0.00018,22.1196]
[1780237152934,30.73,73443.04,0.0,0.30024,0.00018,22.1196]
[1780237152952,30.73,73443.04,0.0,0.30024,0.00018,22.1196]
[1780237153081,30.73,73443.04,0.0,0.30024,0.00018,22.1196]
[1780237153109,30.73,73443.04,0.0,0.30024,0.00018,22.1196]
[1780237153210,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153333,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153374,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153564,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153596,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153795,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153816,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153900,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153908,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237153948,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237154186,30.73,73446.32,0.0,0.30083,0.00018,22.14017]
[1780237154271,30.73,73453.13,0.0,0.30205,0.00018,22.18268]
[1780237156209,30.73,73441.18,0.0,0.29993,0.00018,22.10875]
[1780237157343,30.73,73441.79,0.0,0.30004,0.00018,22.11273]
[1780237158221,30.73,73442.65,0.0,0.3002,0.00018,22.11809]
[1780237163257,30.74,73444.81,0.0,0.3006,0.00018,22.13234]
[1780237167229,30.74,73442.55,0.0,0.30022,0.00018,22.11872]
[1780237167685,30.74,73442.05,0.0,0.30013,0.00018,22.1156]
[1780237167985,30.74,73442.05,0.0,0.30013,0.00018,22.1156]
[1780237168188,30.74,73442.05,0.0,0.30013,0.00018,22.1156]
[1780237168210,30.74,73442.05,0.0,0.30013,0.00018,22.1156]
[1780237168234,30.74,73468.53,0.0,0.30486,0.00018,22.27927]
[1780237168339,30.74,73468.53,0.0,0.30486,0.00018,22.27927]
[1780237168439,30.74,73468.53,0.0,0.30486,0.00018,22.27927]
[1780237168465,30.74,73468.53,0.0,0.30486,0.00018,22.27927]
[1780237168774,30.74,73475.74,0.0,0.30615,0.00018,22.32328]
[1780237169846,30.74,73475.74,0.0,0.30615,0.00018,22.32328]
[1780237170093,30.74,73475.17,0.0,0.30605,0.00018,22.31973]
[1780237175146,30.74,73468.76,0.0,0.30489,0.00018,22.27757]
[1780237178082,30.75,73468.09,0.0,0.3048,0.00018,22.2743]
[1780237178222,30.75,73467.85,0.0,0.30476,0.00018,22.2731]
[1780237180135,30.75,73469.01,0.0,0.30497,0.00018,22.28032]
[1780237180154,30.75,73466.27,0.0,0.30449,0.00018,22.26383]
[1780237185168,30.75,73462.99,0.0,0.30392,0.00018,22.24421]
[1780237185711,30.75,73450.89,0.0,0.30177,0.00018,22.17006]
[1780237191413,30.76,73451.81,0.0,0.30197,0.00018,22.17683]
[1780237191423,30.76,73451.81,0.0,0.30197,0.00018,22.17683]
[1780237191521,30.76,73452.43,0.0,0.30209,0.00018,22.18089]
[1780237194505,30.76,73461.78,0.0,0.30378,0.00018,22.23915]
[1780237198105,30.77,73460.91,0.0,0.30363,0.00018,22.23416]
[1780237198121,30.77,73460.91,0.0,0.30363,0.00018,22.23416]
[1780237198151,30.77,73460.76,0.0,0.30361,0.00018,22.23341]
[1780237198368,30.77,73460.76,0.0,0.30361,0.00018,22.23341]
[1780237199202,30.77,73477.03,0.0,0.30653,0.00018,22.33313]
[1780237199560,30.77,73486.75,0.0,0.30828,0.00018,22.39197]
[1780237201625,30.77,73484.24,0.0,0.30783,0.00018,22.37689]
[1780237201771,30.77,73484.24,0.0,0.30783,0.00018,22.37689]
[1780237201940,30.77,73484.24,0.0,0.30783,0.00018,22.37689]
[1780237201994,30.77,73484.24,0.0,0.30783,0.00018,22.37689]
[1780237202011,30.77,73484.24,0.0,0.30783,0.00018,22.37689]
[1780237202013,30.77,73471.39,0.0,0.30552,0.00018,22.29892]
[1780237202788,30.77,73471.39,0.0,0.30552,0.00018,22.29892]
[1780237202850,30.77,73471.39,0.0,0.30552,0.00018,22.29892]
[1780237202899,30.77,73471.39,0.0,0.30552,0.00018,22.29892]
[1780237203061,30.77,73471.39,0.0,0.30552,0.00018,22.29892]
[1780237203327,30.77,73462.78,0.0,0.30399,0.00018,22.24642]
[1780237203879,30.77,73462.78,0.0,0.30399,0.00018,22.24642]
[1780237204129,30.77,73462.78,0.0,0.30399,0.00018,22.24642]
[1780237204247,30.77,73462.78,0.0,0.30399,0.00018,22.24642]
[1780237204284,30.77,73462.78,0.0,0.30399,0.00018,22.24642]
[1780237204144,30.77,73451.02,0.0,0.30189,0.00018,22.174]
[1780237204414,30.77,73451.02,0.0,0.30189,0.00018,22.174]
[1780237204450,30.77,73451.02,0.0,0.30189,0.00018,22.174]
[1780237205166,30.77,73468.09,0.0,0.30495,0.00018,22.27931]
[1780237206178,30.77,73468.09,0.0,0.30495,0.00018,22.27931]
[1780237206230,30.77,73468.09,0.0,0.30495,0.00018,22.27931]
[1780237206304,30.77,73468.09,0.0,0.30495,0.00018,22.27931]
[1780237206292,30.77,73478.21,0.0,0.30677,0.00018,22.34106]
[1780237209321,30.77,73474.18,0.0,0.30605,0.00018,22.31672]
[1780237212524,30.78,73471.72,0.0,0.30564,0.00018,22.30264]
[1780237213242,30.78,73471.42,0.0,0.30559,0.00018,22.30109]
[1780237215093,30.78,73472.8,0.0,0.30584,0.00018,22.3096]
[1780237215346,30.78,73480.89,0.0,0.3073,0.00018,22.35881]
[1780237215404,30.78,73480.89,0.0,0.3073,0.00018,22.35881]
[1780237216246,30.78,73481.03,0.0,0.30732,0.00018,22.3597]
[1780237218949,30.78,73479.2,0.0,0.307,0.00018,22.3487]
[1780237218960,30.78,73479.2,0.0,0.307,0.00018,22.3487]
[1780237219333,30.78,73471.73,0.0,0.30566,0.00018,22.30336]
[1780237224398,30.78,73474.67,0.0,0.3062,0.00018,22.32176]
[1780237228457,30.78,73467.44,0.0,0.30492,0.00018,22.27808]
[1780237233515,30.79,73469.04,0.0,0.3052,0.00018,22.28495]
[1780237238434,30.79,73476.63,0.0,0.30658,0.00018,22.33171]
[1780237242046,30.79,73479.37,0.0,0.30708,0.00018,22.34856]
[1780237242215,30.79,73480.39,0.0,0.30726,0.00018,22.35481]
[1780237246912,30.79,73482.08,0.0,0.30758,0.00018,22.3653]
[1780237247321,30.8,73480.19,0.0,0.30724,0.00018,22.35404]
[1780237251323,30.8,73487.49,0.0,0.30856,0.00018,22.39844]
[1780237252960,30.8,73488.06,0.0,0.30867,0.00018,22.40193]
[1780237253355,30.8,73499.54,0.0,0.31073,0.00018,22.47072]
[1780237253718,30.8,73499.54,0.0,0.31073,0.00018,22.47072]
[1780237253740,30.8,73499.54,0.0,0.31073,0.00018,22.47072]
[1780237253765,30.8,73499.54,0.0,0.31073,0.00018,22.47072]
[1780237253854,30.8,73499.54,0.0,0.31073,0.00018,22.47072]
[1780237253873,30.8,73499.54,0.0,0.31073,0.00018,22.47072]
[1780237253949,30.8,73499.54,0.0,0.31073,0.00018,22.47072]
[1780237254330,30.8,73508.68,0.0,0.31238,0.00018,22.52513]
[1780237255869,30.8,73508.68,0.0,0.31238,0.00018,22.52513]
[1780237255883,30.8,73508.68,0.0,0.31238,0.00018,22.52513]
[1780237255999,30.8,73508.68,0.0,0.31238,0.00018,22.52513]
[1780237256218,30.8,73508.68,0.0,0.31238,0.00018,22.52513]
[1780237256317,30.8,73521.47,0.0,0.31469,0.00018,22.60045]
[1780237257007,30.8,73521.47,0.0,0.31469,0.00018,22.60045]
[1780237257097,30.8,73524.12,0.0,0.31517,0.00018,22.61599]
[1780237262083,30.8,73524.76,0.0,0.31531,0.00018,22.62026]
[1780237262359,30.8,73531.93,0.0,0.31661,0.00018,22.66229]
[1780237266219,30.8,73541.25,0.0,0.31831,0.00018,22.71649]
[1780237267220,30.8,73541.25,0.0,0.31831,0.00018,22.71649]
[1780237267323,30.8,73552.28,0.0,0.32033,0.00018,22.78016]
[1780237267593,30.8,73552.28,0.0,0.32033,0.00018,22.78016]
[1780237268327,30.8,73534.29,0.0,0.31705,0.00018,22.67631]
[1780237268830,30.8,73534.29,0.0,0.31705,0.00018,22.67631]
[1780237269230,30.8,73519.36,0.0,0.31434,0.00018,22.58904]
[1780237270293,30.8,73518.57,0.0,0.31419,0.00018,22.58421]
[1780237271752,30.8,73512.85,0.0,0.31316,0.00018,22.55037]
[1780237271806,30.8,73512.85,0.0,0.31316,0.00018,22.55037]
[1780237272087,30.8,73507.28,0.0,0.31215,0.00018,22.51728]
[1780237272672,30.8,73507.28,0.0,0.31215,0.00018,22.51728]
[1780237273088,30.8,73517.24,0.0,0.31394,0.00018,22.57607]
[1780237274304,30.8,73525.15,0.0,0.31537,0.00018,22.62245]
[1780237275120,30.8,73525.15,0.0,0.31537,0.00018,22.62245]
[1780237275323,30.8,73524.6,0.0,0.31528,0.00018,22.6194]
[1780237276779,30.8,73528.9,0.0,0.31606,0.00018,22.64468]
[1780237276788,30.8,73528.9,0.0,0.31606,0.00018,22.64468]
[1780237278161,30.8,73528.74,0.0,0.31603,0.00018,22.64359]
[1780237278175,30.8,73528.74,0.0,0.31603,0.00018,22.64359]
[1780237278183,30.8,73528.74,0.0,0.31603,0.00018,22.64359]
[1780237278329,30.8,73528.74,0.0,0.31603,0.00018,22.64359]
[1780237278391,30.8,73526.77,0.0,0.31568,0.00018,22.6323]
[1780237278442,30.8,73526.77,0.0,0.31568,0.00018,22.6323]
[1780237279088,30.8,73526.77,0.0,0.31568,0.00018,22.6323]
[1780237279669,30.8,73526.77,0.0,0.31568,0.00018,22.6323]
[1780237279683,30.8,73526.77,0.0,0.31568,0.00018,22.6323]
[1780237280899,30.8,73530.74,0.0,0.31639,0.00018,22.65532]
[1780237280903,30.8,73530.74,0.0,0.31639,0.00018,22.65532]
[1780237281102,30.8,73530.74,0.0,0.31639,0.00018,22.65514]
[1780237282076,30.8,73530.74,0.0,0.31639,0.00018,22.65514]
[1780237282128,30.8,73530.74,0.0,0.31639,0.00018,22.65514]
[1780237282156,30.8,73538.73,0.0,0.31784,0.00018,22.70167]
[1780237283508,30.8,73537.39,0.0,0.3176,0.00018,22.69399]
[1780237283708,30.8,73537.39,0.0,0.3176,0.00018,22.69399]
[1780237283903,30.8,73537.39,0.0,0.3176,0.00018,22.69399]
[1780237284123,30.8,73537.39,0.0,0.31761,0.00018,22.69407]
[1780237285130,30.8,73545.4,0.0,0.31907,0.00018,22.74045]
[1780237287157,30.8,73546.19,0.0,0.31921,0.00018,22.74515]
[1780237287316,30.8,73554.97,0.0,0.32082,0.00018,22.79568]
[1780237288976,30.8,73554.97,0.0,0.32083,0.00018,22.79591]
[1780237289003,30.8,73554.97,0.0,0.32083,0.00018,22.79591]
[1780237289159,30.81,73554.83,0.0,0.32081,0.00018,22.79534]
[1780237292044,30.81,73554.81,0.0,0.32081,0.00018,22.79232]
[1780237292059,30.81,73554.81,0.0,0.32081,0.00018,22.79232]
[1780237292376,30.81,73555.2,0.0,0.32088,0.00018,22.79478]
[1780237295389,30.81,73545.37,0.0,0.31912,0.00018,22.73905]
[1780237296228,30.81,73545.37,0.0,0.31912,0.00018,22.73905]
[1780237296252,30.81,73545.37,0.0,0.31912,0.00018,22.73905]
[1780237296295,30.81,73523.29,0.0,0.31511,0.00018,22.61079]
[1780237296562,30.81,73523.29,0.0,0.31511,0.00018,22.61079]
[1780237296917,30.81,73523.29,0.0,0.31511,0.00018,22.61079]
[1780237297220,30.82,73523.29,0.0,0.31511,0.00018,22.61093]
[1780237298231,30.82,73514.6,0.0,0.31354,0.00018,22.55999]
[1780237299167,30.82,73514.6,0.0,0.31354,0.00018,22.55999]
[1780237299207,30.82,73514.6,0.0,0.31354,0.00018,22.55999]
[1780237299317,30.82,73516.25,0.0,0.31383,0.00018,22.56949]
[1780237303705,30.82,73512.08,0.0,0.31308,0.00018,22.54491]
[1780237303832,30.82,73512.08,0.0,0.31308,0.00018,22.54491]
[1780237304267,30.81,73512.08,0.0,0.31308,0.00018,22.54481]
[1780237305940,30.81,73509.34,0.0,0.31258,0.00018,22.5286]
[1780237306054,30.81,73509.34,0.0,0.31258,0.00018,22.5286]
[1780237306090,30.81,73509.34,0.0,0.31258,0.00018,22.5286]
[1780237306286,30.81,73504.43,0.0,0.31169,0.00018,22.49947]
[1780237307288,30.81,73496.53,0.0,0.31027,0.00018,22.45237]
[1780237307734,30.81,73496.53,0.0,0.31027,0.00018,22.45237]
[1780237308297,30.81,73495.17,0.0,0.31002,0.00018,22.44421]
[1780237313329,30.81,73487.25,0.0,0.3086,0.00018,22.39662]
[1780237318367,30.81,73494.34,0.0,0.30987,0.00018,22.43919]
[1780237322392,30.81,73503.36,0.0,0.31149,0.00018,22.49277]
[1780237322689,30.81,73503.36,0.0,0.31149,0.00018,22.49277]
[1780237327526,30.81,73495.33,0.0,0.31004,0.00018,22.44462]
[1780237329947,30.81,73496.5,0.0,0.31024,0.00018,22.45151]
[1780237330450,30.81,73497.92,0.0,0.3105,0.00018,22.45994]
[1780237334885,30.81,73500.92,0.0,0.31103,0.00018,22.47754]
[1780237335379,30.81,73503.58,0.0,0.3115,0.00018,22.49329]
[1780237340276,30.81,73503.98,0.0,0.31157,0.00018,22.4953]
[1780237340284,30.81,73503.98,0.0,0.31157,0.00018,22.4953]
[1780237340444,30.81,73503.63,0.0,0.3115,0.00018,22.49315]
[1780237341556,30.81,73503.45,0.0,0.31147,0.00018,22.49208]
[1780237341624,30.81,73503.45,0.0,0.31147,0.00018,22.49208]
[1780237345298,30.81,73493.85,0.0,0.30973,0.00018,22.43458]
[1780237352411,30.8,73492.5,0.0,0.30948,0.00018,22.42633]
[1780237357567,30.8,73499.99,0.0,0.3108,0.00018,22.46728]
[1780237363680,30.8,73507.95,0.0,0.31222,0.00018,22.51397]
[1780237365363,30.8,73507.95,0.0,0.31222,0.00018,22.51397]
[1780237365395,30.8,73509.74,0.0,0.31253,0.00018,22.52435]
[1780237367461,30.8,73516.91,0.0,0.31382,0.00018,22.56646]
[1780237370474,30.8,73525.11,0.0,0.3153,0.00018,22.61445]
[1780237373568,30.8,73531.88,0.0,0.31653,0.00018,22.65399]
[1780237374040,30.8,73531.88,0.0,0.31653,0.00018,22.65399]
[1780237374052,30.8,73531.88,0.0,0.31653,0.00018,22.65399]
[1780237379073,30.8,73538.66,0.0,0.31777,0.00018,22.6938]
[1780237381533,30.8,73543.86,0.0,0.31873,0.00018,22.72411]
[1780237381539,30.8,73543.86,0.0,0.31873,0.00018,22.72411]
[1780237381674,30.8,73543.86,0.0,0.31873,0.00018,22.72411]
[1780237381807,30.8,73543.86,0.0,0.31873,0.00018,22.72411]
[1780237382812,30.8,73553.42,0.0,0.32047,0.00018,22.77912]
[1780237386605,30.8,73558.35,0.0,0.3214,0.00018,22.80795]
[1780237386821,30.8,73558.35,0.0,0.3214,0.00018,22.80795]
[1780237387034,30.8,73560.83,0.0,0.32186,0.00018,22.82232]
[1780237392883,30.81,73562.26,0.0,0.32217,0.00018,22.83199]
[1780237395536,30.82,73563.04,0.0,0.32232,0.00018,22.83667]
[1780237395604,30.82,73561.51,0.0,0.32206,0.00018,22.8285]
[1780237395611,30.82,73561.51,0.0,0.32206,0.00018,22.8285]
[1780237395862,30.82,73561.51,0.0,0.32206,0.00018,22.8285]
[1780237396186,30.82,73559.54,0.0,0.3217,0.00018,22.81729]
[1780237398468,30.82,73559.54,0.0,0.32171,0.00018,22.81753]
[1780237398925,30.82,73557.99,0.0,0.32144,0.00018,22.80912]
[1780237401768,30.82,73553.91,0.0,0.32071,0.00018,22.78621]
[1780237401793,30.82,73553.91,0.0,0.32071,0.00018,22.78621]
[1780237404385,30.83,73551.43,0.0,0.32027,0.00018,22.77249]
[1780237404481,30.83,73551.43,0.0,0.32027,0.00018,22.77249]
[1780237404547,30.83,73550.27,0.0,0.32006,0.00018,22.76597]
[1780237406425,30.83,73549.21,0.0,0.31987,0.00018,22.76]
[1780237406528,30.83,73549.06,0.0,0.31985,0.00018,22.75924]
[1780237412018,30.83,73554.24,0.0,0.32079,0.00018,22.78583]
[1780237415320,30.83,73554.21,0.0,0.32079,0.00018,22.78592]
[1780237415473,30.83,73550.87,0.0,0.32019,0.00018,22.76693]
[1780237416730,30.84,73550.87,0.0,0.32019,0.00018,22.76705]
[1780237416813,30.84,73550.87,0.0,0.32019,0.00018,22.76705]
[1780237417476,30.84,73550.87,0.0,0.32019,0.00018,22.76705]
[1780237417061,30.83,73536.2,0.0,0.31751,0.00018,22.68228]
[1780237417576,30.83,73536.2,0.0,0.31751,0.00018,22.68228]
[1780237418059,30.83,73539.46,0.0,0.3181,0.00018,22.70099]
[1780237418777,30.83,73539.46,0.0,0.3181,0.00018,22.70099]
[1780237419067,30.83,73543.03,0.0,0.31874,0.00018,22.72141]
[1780237419571,30.83,73543.03,0.0,0.31874,0.00018,22.72141]
[1780237419633,30.83,73543.03,0.0,0.31874,0.00018,22.72141]
[1780237420073,30.83,73543.03,0.0,0.31874,0.00018,22.72141]
[1780237420110,30.83,73545.96,0.0,0.31927,0.00018,22.73808]
[1780237421745,30.83,73545.96,0.0,0.31927,0.00018,22.73815]
[1780237423736,30.83,73548.97,0.0,0.31983,0.00018,22.75565]
[1780237423805,30.83,73548.97,0.0,0.31983,0.00018,22.75565]
[1780237424909,30.83,73548.97,0.0,0.31983,0.00018,22.75565]
[1780237425528,30.83,73548.39,0.0,0.31973,0.00018,22.75251]
[1780237428544,30.83,73538.82,0.0,0.31799,0.00018,22.69732]
[1780237433546,30.83,73535.21,0.0,0.31731,0.00018,22.67568]
[1780237438613,30.82,73533.44,0.0,0.31695,0.00018,22.66429]
[1780237443665,30.82,73528.19,0.0,0.31596,0.00018,22.6328]
[1780237445225,30.82,73529.01,0.0,0.31611,0.00018,22.63742]
[1780237445324,30.82,73528.76,0.0,0.31606,0.00018,22.63596]
[1780237451303,30.81,73528.15,0.0,0.31592,0.00018,22.63156]
[1780237454312,30.81,73537.31,0.0,0.31756,0.00018,22.68415]
[1780237458417,30.81,73540.93,0.0,0.31823,0.00018,22.70541]
[1780237458422,30.81,73540.93,0.0,0.31823,0.00018,22.70541]
[1780237458499,30.81,73540.93,0.0,0.31823,0.00018,22.70541]
[1780237458600,30.81,73524.16,0.0,0.31518,0.00018,22.6077]
[1780237459866,30.81,73524.16,0.0,0.31518,0.00018,22.6077]
[1780237460355,30.81,73523.34,0.0,0.31503,0.00018,22.60274]
[1780237462424,30.81,73522.38,0.0,0.31485,0.00018,22.59696]
[1780237462431,30.81,73522.38,0.0,0.31485,0.00018,22.59696]
[1780237462472,30.81,73521.98,0.0,0.31477,0.00018,22.59433]
[1780237468410,30.8,73516.23,0.0,0.3137,0.00018,22.55981]
[1780237469529,30.8,73505.48,0.0,0.31175,0.00018,22.49594]
[1780237472489,30.8,73501.11,0.0,0.31094,0.00018,22.46622]
[1780237478483,30.8,73498.88,0.0,0.31053,0.00018,22.45264]
[1780237481561,30.8,73486.45,0.0,0.30829,0.00018,22.37807]
[1780237482256,30.8,73486.45,0.0,0.30829,0.00018,22.37807]
[1780237482321,30.8,73486.45,0.0,0.30829,0.00018,22.37807]
[1780237482488,30.8,73486.45,0.0,0.30829,0.00018,22.37807]
[1780237482505,30.8,73486.45,0.0,0.30829,0.00018,22.37807]
[1780237482539,30.8,73480.33,0.0,0.30719,0.00018,22.34114]
[1780237487544,30.8,73477.73,0.0,0.30674,0.00018,22.32579]
[1780237492568,30.8,73478.41,0.0,0.30687,0.00018,22.33025]
[1780237494863,30.8,73490.3,0.0,0.30901,0.00018,22.40216]
[1780237500887,30.8,73492.7,0.0,0.30944,0.00018,22.41661]
[1780237502650,30.8,73499.89,0.0,0.31074,0.00018,22.45958]
[1780237502738,30.8,73492.37,0.0,0.30938,0.00018,22.41459]
[1780237506012,30.8,73479.52,0.0,0.30708,0.00018,22.33717]
[1780237509199,30.8,73479.21,0.0,0.30703,0.00018,22.3355]
[1780237509298,30.8,73479.21,0.0,0.30703,0.00018,22.3355]
[1780237509426,30.8,73479.21,0.0,0.30703,0.00018,22.3355]
[1780237509432,30.8,73479.21,0.0,0.30703,0.00018,22.3355]
[1780237509519,30.8,73479.35,0.0,0.30705,0.00018,22.33635]
[1780237514734,30.8,73474.14,0.0,0.30612,0.00018,22.30469]
[1780237515920,30.8,73464.04,0.0,0.30431,0.00018,22.24308]
[1780237521657,30.81,73469.04,0.0,0.30521,0.00018,22.27381]
[1780237522955,30.81,73481.69,0.0,0.30748,0.00018,22.35076]
[1780237528332,30.81,73486.08,0.0,0.30828,0.00018,22.37753]
[1780237531699,30.81,73494.15,0.0,0.30971,0.00018,22.42256]
[1780237531904,30.81,73494.15,0.0,0.30971,0.00018,22.42256]
[1780237532144,30.81,73494.15,0.0,0.30971,0.00018,22.42256]
[1780237532161,30.81,73494.15,0.0,0.30971,0.00018,22.42256]
[1780237532246,30.81,73496.92,0.0,0.31021,0.00018,22.43913]
[1780237534552,30.81,73495.79,0.0,0.31,0.00018,22.43237]
[1780237534575,30.81,73495.25,0.0,0.30991,0.00018,22.42913]
[1780237537270,30.81,73487.01,0.0,0.30842,0.00018,22.37964]
[1780237539334,30.81,73487.01,0.0,0.30842,0.00018,22.37966]
[1780237539376,30.81,73487.01,0.0,0.30842,0.00018,22.37966]
[1780237541986,30.81,73477.11,0.0,0.30665,0.00018,22.31988]
[1780237542002,30.81,73477.11,0.0,0.30665,0.00018,22.31988]
[1780237542095,30.81,73476.21,0.0,0.30649,0.00018,22.31441]
[1780237547841,30.81,73476.87,0.0,0.3066,0.00018,22.31836]
[1780237550850,30.81,73487.0,0.0,0.30843,0.00018,22.37986]
[1780237553405,30.81,73478.48,0.0,0.3069,0.00018,22.32846]
[1780237559536,30.81,73479.07,0.0,0.30701,0.00018,22.33194]
[1780237564632,30.81,73479.22,0.0,0.30703,0.00018,22.3329]
[1780237569674,30.81,73482.03,0.0,0.30755,0.00018,22.35029]
[1780237575172,30.81,73484.12,0.0,0.30795,0.00018,22.36352]
[1780237580209,30.82,73484.64,0.0,0.30805,0.00018,22.3671]
[1780237584481,30.82,73488.04,0.0,0.30867,0.00018,22.38783]
[1780237584546,30.82,73490.46,0.0,0.30911,0.00018,22.40244]
[1780237588694,30.82,73498.92,0.0,0.31064,0.00018,22.45326]
[1780237590349,30.82,73498.92,0.0,0.31064,0.00018,22.45326]
[1780237590656,30.82,73498.92,0.0,0.31064,0.00018,22.45326]
[1780237590674,30.82,73498.92,0.0,0.31064,0.00018,22.45326]
[1780237590738,30.82,73498.92,0.0,0.31064,0.00018,22.45326]
[1780237590681,30.82,73499.98,0.0,0.31083,0.00018,22.4596]
[1780237590764,30.82,73499.98,0.0,0.31083,0.00018,22.4596]
[1780237591153,30.82,73499.98,0.0,0.31083,0.00018,22.4596]
[1780237591236,30.82,73499.98,0.0,0.31083,0.00018,22.4596]
[1780237591313,30.82,73499.98,0.0,0.31083,0.00018,22.4596]
[1780237591674,30.82,73502.54,0.0,0.31127,0.00018,22.47126]
[1780237592441,30.82,73502.54,0.0,0.31127,0.00018,22.47126]
[1780237592518,30.82,73502.54,0.0,0.31127,0.00018,22.47126]
[1780237592588,30.82,73502.36,0.0,0.31123,0.00018,22.47018]
[1780237594118,30.82,73502.36,0.0,0.31123,0.00018,22.47018]
[1780237594145,30.82,73502.36,0.0,0.31123,0.00018,22.47018]
[1780237594305,30.82,73501.96,0.0,0.31116,0.00018,22.46779]
[1780237596530,30.82,73502.18,0.0,0.3112,0.00018,22.46909]
[1780237596586,30.82,73502.18,0.0,0.3112,0.00018,22.46909]
[1780237598339,30.82,73501.14,0.0,0.31101,0.00018,22.46287]
[1780237598355,30.82,73501.14,0.0,0.31101,0.00018,22.46287]
[1780237598458,30.82,73498.62,0.0,0.31056,0.00018,22.44783]
[1780237600679,30.82,73498.62,0.0,0.31056,0.00018,22.44781]
[1780237600741,30.82,73497.24,0.0,0.31031,0.00018,22.43956]
[1780237602705,30.82,73487.69,0.0,0.30859,0.00018,22.3823]
[1780237602998,30.82,73487.69,0.0,0.30859,0.00018,22.3823]
[1780237603047,30.82,73487.69,0.0,0.30859,0.00018,22.3823]
[1780237603853,30.82,73487.69,0.0,0.30859,0.00018,22.3823]
[1780237603897,30.82,73487.69,0.0,0.30859,0.00018,22.3823]
[1780237604158,30.82,73487.69,0.0,0.30859,0.00018,22.3823]
[1780237604182,30.82,73487.69,0.0,0.30859,0.00018,22.3823]
[1780237604269,30.82,73487.69,0.0,0.30859,0.00018,22.3823]
[1780237605874,30.82,73489.96,0.0,0.309,0.00018,22.3959]
[1780237606060,30.82,73489.96,0.0,0.309,0.00018,22.3959]
[1780237609508,30.82,73490.3,0.0,0.30906,0.00018,22.398]
[1780237609614,30.82,73490.3,0.0,0.30906,0.00018,22.398]
[1780237610926,30.82,73490.3,0.0,0.30906,0.00018,22.39804]
[1780237611026,30.82,73490.3,0.0,0.30906,0.00018,22.39806]
[1780237616533,30.82,73489.98,0.0,0.30901,0.00018,22.39624]
[1780237623509,30.82,73489.96,0.0,0.30901,0.00018,22.39626]
[1780237628560,30.82,73491.06,0.0,0.30921,0.00018,22.40296]
[1780237635682,30.82,73488.14,0.0,0.30868,0.00018,22.38537]
[1780237639622,30.82,73473.37,0.0,0.30603,0.00018,22.29614]
[1780237644657,30.82,73476.77,0.0,0.30665,0.00018,22.31708]
[1780237649696,30.82,73477.69,0.0,0.30683,0.00018,22.32292]
[1780237650702,30.82,73488.86,0.0,0.30883,0.00018,22.39029]
[1780237653220,30.82,73492.91,0.0,0.30953,0.00018,22.41095]
[1780237653730,30.82,73492.91,0.0,0.30953,0.00018,22.41092]
[1780237656257,30.82,73495.4,0.0,0.30998,0.00018,22.42576]
[1780237656270,30.82,73495.4,0.0,0.30998,0.00018,22.42576]
[1780237658329,30.82,73493.19,0.0,0.30958,0.00018,22.41246]
[1780237658764,30.82,73493.19,0.0,0.30958,0.00018,22.41242]
[1780237665811,30.82,73492.43,0.0,0.30943,0.00018,22.40764]
[1780237667489,30.82,73493.07,0.0,0.30955,0.00018,22.41147]
[1780237667582,30.82,73493.07,0.0,0.30955,0.00018,22.41147]
[1780237667595,30.82,73493.07,0.0,0.30955,0.00018,22.41147]
[1780237667672,30.82,73493.07,0.0,0.30955,0.00018,22.41147]
[1780237675253,30.82,73491.39,0.0,0.30924,0.00018,22.40131]
[1780237679489,30.82,73484.41,0.0,0.30799,0.00018,22.35927]
[1780237679493,30.82,73484.41,0.0,0.30799,0.00018,22.35927]
[1780237679646,30.82,73484.41,0.0,0.30799,0.00018,22.35927]
[1780237679788,30.82,73485.65,0.0,0.30821,0.00018,22.36676]
[1780237680418,30.82,73472.15,0.0,0.30579,0.00018,22.28503]
[1780237681542,30.82,73472.15,0.0,0.30579,0.00018,22.28503]
[1780237681741,30.82,73469.35,0.0,0.30529,0.00018,22.26791]
[1780237686807,30.82,73466.85,0.0,0.30484,0.00018,22.25275]
[1780237689334,30.82,73465.34,0.0,0.30457,0.00018,22.24358]
[1780237689350,30.82,73465.34,0.0,0.30457,0.00018,22.24358]
[1780237689810,30.82,73465.87,0.0,0.30467,0.00018,22.24684]
[1780237691786,30.82,73474.63,0.0,0.30624,0.00018,22.30037]
[1780237695099,30.82,73478.02,0.0,0.30686,0.00018,22.32122]
[1780237695159,30.82,73478.02,0.0,0.30686,0.00018,22.32122]
[1780237697536,30.82,73484.69,0.0,0.30806,0.00018,22.36161]
[1780237697738,30.82,73486.24,0.0,0.30834,0.00018,22.37107]
[1780237699732,30.83,73495.08,0.0,0.30993,0.00018,22.42419]
[1780237702456,30.83,73497.62,0.0,0.31039,0.00018,22.43937]
[1780237702851,30.83,73498.5,0.0,0.31055,0.00018,22.44462]
[1780237707862,30.82,73503.43,0.0,0.31144,0.00018,22.47393]
[1780237712876,30.82,73509.69,0.0,0.31253,0.00018,22.50718]
[1780237717918,30.82,73512.51,0.0,0.31303,0.00018,22.5234]
[1780237717963,30.82,73512.51,0.0,0.31303,0.00018,22.5234]
[1780237718843,30.82,73518.01,0.0,0.31402,0.00018,22.55574]
[1780237723862,30.82,73518.28,0.0,0.31405,0.00018,22.55687]
[1780237727904,30.82,73517.49,0.0,0.3139,0.00018,22.55178]
[1780237728051,30.81,73517.49,0.0,0.31389,0.00018,22.55166]
[1780237728550,30.81,73517.49,0.0,0.31389,0.00018,22.55166]
[1780237728685,30.81,73517.49,0.0,0.31389,0.00018,22.55166]
[1780237728753,30.81,73517.31,0.0,0.31386,0.00018,22.5506]
[1780237729460,30.81,73517.31,0.0,0.31386,0.00018,22.5506]
[1780237729538,30.81,73517.31,0.0,0.31386,0.00018,22.5506]
[1780237729636,30.81,73525.86,0.0,0.31541,0.00018,22.60068]
[1780237730888,30.81,73525.86,0.0,0.31541,0.00018,22.60068]
[1780237731272,30.81,73518.31,0.0,0.31403,0.00018,22.55611]
[1780237734693,30.81,73516.65,0.0,0.31372,0.00018,22.5461]
[1780237734850,30.81,73511.18,0.0,0.31272,0.00018,22.51359]
[1780237739666,30.81,73513.68,0.0,0.31317,0.00018,22.52805]
[1780237739699,30.81,73513.68,0.0,0.31317,0.00018,22.52805]
[1780237740200,30.81,73513.01,0.0,0.31304,0.00018,22.524]
[1780237740217,30.81,73513.01,0.0,0.31304,0.00018,22.524]
[1780237740402,30.81,73513.01,0.0,0.31304,0.00018,22.524]
[1780237740503,30.81,73514.13,0.0,0.31324,0.00018,22.53062]
[1780237742753,30.81,73514.13,0.0,0.31324,0.00018,22.53054]
[1780237742871,30.81,73513.02,0.0,0.31304,0.00018,22.52381]
[1780237749397,30.8,73512.69,0.0,0.31296,0.00018,22.52137]
[1780237754434,30.8,73509.02,0.0,0.31228,0.00018,22.49927]
[1780237759468,30.8,73505.41,0.0,0.31162,0.00018,22.47758]
[1780237765731,30.8,73505.01,0.0,0.31155,0.00018,22.47515]
[1780237771552,30.8,73499.48,0.0,0.31051,0.00018,22.43808]
[1780237773568,30.8,73507.51,0.0,0.31196,0.00018,22.48582]
[1780237776772,30.8,73509.37,0.0,0.31229,0.00018,22.49659]
[1780237776836,30.8,73509.37,0.0,0.31229,0.00018,22.49659]
[1780237777903,30.8,73509.27,0.0,0.31227,0.00018,22.4959]
[1780237778602,30.79,73505.49,0.0,0.31158,0.00018,22.47336]
[1780237783636,30.79,73504.48,0.0,0.31139,0.00018,22.46706]
[1780237785651,30.79,73514.03,0.0,0.31311,0.00018,22.52353]
[1780237790685,30.79,73514.57,0.0,0.31319,0.00018,22.52609]
[1780237795720,30.79,73511.92,0.0,0.31269,0.00018,22.50981]
[1780237799748,30.78,73500.48,0.0,0.31061,0.00018,22.44132]
[1780237802771,30.78,73491.2,0.0,0.30893,0.00018,22.38554]
[1780237807914,30.78,73489.93,0.0,0.3087,0.00018,22.37781]
[1780237813077,30.78,73496.92,0.0,0.30995,0.00018,22.41964]
[1780237818883,30.78,73498.64,0.0,0.31025,0.00018,22.42954]
[1780237823918,30.78,73499.21,0.0,0.31034,0.00018,22.43259]
[1780237828953,30.77,73499.91,0.0,0.31045,0.00018,22.4364]
[1780237833994,30.77,73507.94,0.0,0.31187,0.00018,22.48022]
[1780237839023,30.77,73510.98,0.0,0.3124,0.00018,22.49767]
[1780237844747,30.77,73514.65,0.0,0.31305,0.00018,22.51893]
[1780237848390,30.76,73518.24,0.0,0.31368,0.00018,22.53954]
[1780237848651,30.76,73518.24,0.0,0.31368,0.00018,22.53954]
[1780237848887,30.76,73518.24,0.0,0.31368,0.00018,22.53954]
[1780237848943,30.76,73518.24,0.0,0.31368,0.00018,22.53954]
[1780237848985,30.76,73517.85,0.0,0.3136,0.00018,22.53693]
[1780237849190,30.76,73517.85,0.0,0.3136,0.00018,22.53693]
[1780237849200,30.76,73522.02,0.0,0.31435,0.00018,22.56152]
[1780237851164,30.76,73524.02,0.0,0.31471,0.00018,22.57313]
[1780237851226,30.76,73524.02,0.0,0.31471,0.00018,22.57313]
[1780237851580,30.76,73524.24,0.0,0.31475,0.00018,22.57425]
[1780237852582,30.76,73524.24,0.0,0.31475,0.00018,22.57425]
[1780237852659,30.76,73525.98,0.0,0.31506,0.00018,22.58428]
[1780237858130,30.75,73529.15,0.0,0.3156,0.00018,22.60189]
[1780237862284,30.75,73523.89,0.0,0.31462,0.00018,22.57022]
[1780237862421,30.75,73523.89,0.0,0.31462,0.00018,22.57022]
[1780237862557,30.75,73523.89,0.0,0.31462,0.00018,22.57022]
[1780237862755,30.75,73523.89,0.0,0.31462,0.00018,22.57022]
[1780237863271,30.75,73508.65,0.0,0.31184,0.00018,22.47971]
[1780237865773,30.75,73508.65,0.0,0.31184,0.00018,22.47956]
[1780237865867,30.75,73508.65,0.0,0.31184,0.00018,22.47956]
[1780237865872,30.75,73517.07,0.0,0.31336,0.00018,22.52942]
[1780237867113,30.74,73516.86,0.0,0.31332,0.00018,22.52806]
[1780237867153,30.74,73516.86,0.0,0.31332,0.00018,22.52793]
[1780237872267,30.74,73510.48,0.0,0.31214,0.00018,22.48951]
[1780237877389,30.74,73508.0,0.0,0.31168,0.00018,22.47443]
[1780237882456,30.74,73509.28,0.0,0.3119,0.00018,22.48164]
[1780237886029,30.74,73509.77,0.0,0.31198,0.00018,22.48421]
[1780237886091,30.74,73509.77,0.0,0.31198,0.00018,22.48421]
[1780237887792,30.73,73511.74,0.0,0.31233,0.00018,22.49583]
[1780237887808,30.73,73513.13,0.0,0.31258,0.00018,22.50399]
[1780237890685,30.73,73523.31,0.0,0.31442,0.00018,22.56386]
[1780237891649,30.73,73523.31,0.0,0.31442,0.00018,22.56386]
[1780237892051,30.73,73524.54,0.0,0.31462,0.00018,22.56754]
[1780237892534,30.73,73524.54,0.0,0.31462,0.00018,22.56754]
[1780237892550,30.73,73524.54,0.0,0.31462,0.00018,22.56754]
[1780237892661,30.73,73524.54,0.0,0.31462,0.00018,22.56754]
[1780237892968,30.73,73525.15,0.0,0.31472,0.00018,22.57098]
[1780237895427,30.73,73533.33,0.0,0.31621,0.00018,22.61891]
[1780237896764,30.73,73533.33,0.0,0.31621,0.00018,22.61891]
[1780237897060,30.73,73535.2,0.0,0.31655,0.00018,22.62977]
[1780237902089,30.73,73539.34,0.0,0.31733,0.00018,22.65454]
[1780237907116,30.74,73541.18,0.0,0.3177,0.00018,22.66633]
[1780237912217,30.75,73543.64,0.0,0.31817,0.00018,22.68135]
[1780237917235,30.75,73544.46,0.0,0.31836,0.00018,22.68729]
[1780237922269,30.75,73543.97,0.0,0.31828,0.00018,22.68459]
[1780237927348,30.75,73541.53,0.0,0.31779,0.00018,22.66932]
[1780237929863,30.74,73540.25,0.0,0.31755,0.00018,22.66143]
[1780237929973,30.74,73539.44,0.0,0.3174,0.00018,22.65672]
[1780237931029,30.74,73532.19,0.0,0.31607,0.00018,22.61422]
[1780237936032,30.74,73537.19,0.0,0.31696,0.00018,22.64275]
[1780237941061,30.73,73535.69,0.0,0.31665,0.00018,22.6329]
[1780237946090,30.73,73533.8,0.0,0.31627,0.00018,22.62076]
[1780237951102,30.73,73534.75,0.0,0.31645,0.00018,22.62655]
[1780237952731,30.73,73537.29,0.0,0.31691,0.00018,22.63829]
[1780237952815,30.73,73537.29,0.0,0.31691,0.00018,22.63829]
[1780237952862,30.73,73537.29,0.0,0.31691,0.00018,22.63829]
[1780237953120,30.73,73537.29,0.0,0.31691,0.00018,22.63829]
[1780237952941,30.73,73537.65,0.0,0.31697,0.00018,22.64038]
[1780237953420,30.73,73537.65,0.0,0.31697,0.00018,22.64038]
[1780237953958,30.73,73568.89,0.0,0.3227,0.00018,22.82045]
[1780237954487,30.73,73568.89,0.0,0.3227,0.00018,22.82045]
[1780237954499,30.73,73568.89,0.0,0.3227,0.00018,22.82045]
[1780237954559,30.73,73568.89,0.0,0.3227,0.00018,22.82045]
[1780237954643,30.73,73568.89,0.0,0.3227,0.00018,22.82045]
[1780237954665,30.73,73568.89,0.0,0.3227,0.00018,22.82045]
[1780237954757,30.73,73568.89,0.0,0.3227,0.00018,22.82045]
[1780237954763,30.73,73568.89,0.0,0.3227,0.00018,22.82045]
[1780237954864,30.73,73578.21,0.0,0.32441,0.00018,22.87325]
[1780237955856,30.73,73578.21,0.0,0.32441,0.00018,22.87329]
[1780237956408,30.73,73578.21,0.0,0.32441,0.00018,22.87329]
[1780237959309,30.73,73584.6,0.0,0.3256,0.00018,22.90964]
[1780237959362,30.73,73584.6,0.0,0.3256,0.00018,22.90964]
[1780237959883,30.74,73584.6,0.0,0.32561,0.00018,22.90983]
[1780237964921,30.74,73580.64,0.0,0.32491,0.00018,22.88849]
[1780237966888,30.74,73579.15,0.0,0.32464,0.00018,22.88021]
[1780237967181,30.74,73575.64,0.0,0.324,0.00018,22.8605]
[1780237967220,30.74,73575.64,0.0,0.324,0.00018,22.8605]
[1780237967243,30.74,73575.64,0.0,0.324,0.00018,22.8605]
[1780237967595,30.74,73575.64,0.0,0.324,0.00018,22.8605]
[1780237967941,30.75,73575.64,0.0,0.32403,0.00018,22.86143]
[1780237969057,30.75,73566.17,0.0,0.32231,0.00018,22.80828]
[1780237970131,30.75,73566.17,0.0,0.32231,0.00018,22.80828]
[1780237970219,30.75,73566.57,0.0,0.32235,0.00018,22.80955]
[1780237976822,30.74,73568.86,0.0,0.32273,0.00018,22.82153]
[1780237982045,30.73,73574.21,0.0,0.32368,0.00018,22.85094]
[1780237986078,30.74,73582.52,0.0,0.32522,0.00018,22.89797]
[1780237989514,30.74,73578.65,0.0,0.32452,0.00018,22.87647]
[1780237989629,30.74,73578.65,0.0,0.32452,0.00018,22.87647]
[1780237990600,30.74,73578.65,0.0,0.32452,0.00018,22.87652]
[1780237991131,30.74,73574.01,0.0,0.32367,0.00018,22.85034]
[1780237996134,30.74,73573.23,0.0,0.32352,0.00018,22.84596]
[1780238001169,30.74,73572.31,0.0,0.32336,0.00018,22.8408]
[1780238006181,30.74,73569.99,0.0,0.32293,0.00018,22.82766]
[1780238011265,30.74,73568.7,0.0,0.32267,0.00018,22.81672]
[1780238016315,30.74,73563.04,0.0,0.32163,0.00018,22.78429]
[1780238018435,30.74,73563.07,0.0,0.32163,0.00018,22.78435]
[1780238018728,30.74,73563.07,0.0,0.32163,0.00018,22.78435]
[1780238019058,30.74,73549.93,0.0,0.31922,0.00018,22.70892]
[1780238019476,30.74,73549.93,0.0,0.31922,0.00018,22.70892]
[1780238019491,30.76,73545.16,0.0,0.3185,0.00018,22.68589]
[1780238020860,30.76,73545.16,0.0,0.3185,0.00018,22.68589]
[1780238020877,30.76,73545.16,0.0,0.3185,0.00018,22.68589]
[1780238021004,30.76,73545.16,0.0,0.3185,0.00018,22.68589]
[1780238021015,30.76,73545.16,0.0,0.3185,0.00018,22.68589]
[1780238021030,30.76,73545.16,0.0,0.3185,0.00018,22.68589]
[1780238021107,30.76,73546.03,0.0,0.31867,0.00018,22.69122]
[1780238021427,30.76,73546.03,0.0,0.31867,0.00018,22.69122]
[1780238021441,30.76,73549.78,0.0,0.31935,0.00018,22.71261]
[1780238024334,30.76,73548.78,0.0,0.31915,0.00018,22.70634]
[1780238024366,30.76,73548.78,0.0,0.31915,0.00018,22.70634]
[1780238024677,30.76,73548.78,0.0,0.31915,0.00018,22.70634]
[1780238024709,30.76,73548.78,0.0,0.31915,0.00018,22.70634]
[1780238024740,30.76,73548.78,0.0,0.31915,0.00018,22.70634]
[1780238024769,30.76,73548.78,0.0,0.31915,0.00018,22.70634]
[1780238024779,30.76,73547.7,0.0,0.31894,0.00018,22.69986]
[1780238026371,30.76,73547.7,0.0,0.31893,0.00018,22.69962]
[1780238026403,30.76,73547.7,0.0,0.31893,0.00018,22.69962]
[1780238026440,30.76,73551.35,0.0,0.31961,0.00018,22.72097]
[1780238027651,30.76,73551.35,0.0,0.31961,0.00018,22.72097]
[1780238027686,30.76,73551.7,0.0,0.31968,0.00018,22.72332]
[1780238031710,30.77,73552.02,0.0,0.31978,0.00018,22.72615]
[1780238031812,30.77,73552.34,0.0,0.31985,0.00018,22.72831]
[1780238037433,30.77,73557.16,0.0,0.32073,0.00018,22.75616]
[1780238043057,30.77,73559.63,0.0,0.32118,0.00018,22.7702]
[1780238049117,30.77,73562.36,0.0,0.32168,0.00018,22.78569]
[1780238054354,30.77,73566.52,0.0,0.32243,0.00018,22.80916]
[1780238059692,30.77,73568.2,0.0,0.32273,0.00018,22.81846]
[1780238065627,30.76,73570.18,0.0,0.32309,0.00018,22.8294]
[1780238070662,30.76,73570.46,0.0,0.32313,0.00018,22.83069]
[1780238075697,30.76,73569.22,0.0,0.32287,0.00018,22.81977]
[1780238080733,30.76,73571.91,0.0,0.32335,0.00018,22.83476]
[1780238083197,30.76,73573.3,0.0,0.32361,0.00018,22.84259]
[1780238083298,30.76,73585.95,0.0,0.32593,0.00018,22.91367]
[1780238084248,30.76,73585.95,0.0,0.32593,0.00018,22.91367]
[1780238084258,30.76,73585.95,0.0,0.32593,0.00018,22.91367]
[1780238085268,30.76,73587.35,0.0,0.3262,0.00018,22.92169]
[1780238090314,30.76,73584.61,0.0,0.32571,0.00018,22.90683]
[1780238095377,30.76,73583.44,0.0,0.32551,0.00018,22.90067]
[1780238100407,30.77,73583.84,0.0,0.32559,0.00018,22.90317]
[1780238102269,30.77,73576.51,0.0,0.32424,0.00018,22.86203]
[1780238105286,30.77,73586.92,0.0,0.32616,0.00018,22.92062]
[1780238107229,30.77,73594.27,0.0,0.32753,0.00018,22.96181]
[1780238112279,30.77,73598.76,0.0,0.32838,0.00018,22.98736]
[1780238117292,30.78,73602.65,0.0,0.32913,0.00018,23.00969]
[1780238119382,30.78,73612.32,0.0,0.33092,0.00019,23.06293]
[1780238125259,30.77,73612.77,0.0,0.33097,0.00019,23.06449]
[1780238125328,30.77,73619.95,0.0,0.3323,0.00019,23.10362]
[1780238129301,30.77,73628.11,0.0,0.33382,0.00019,23.14772]
[1780238130545,30.77,73629.04,0.0,0.33399,0.00019,23.1527]
[1780238130944,30.77,73629.04,0.0,0.33399,0.00019,23.1527]
[1780238131322,30.77,73629.2,0.0,0.334,0.00019,23.14999]
[1780238133852,30.77,73629.83,0.0,0.33411,0.00019,23.15331]
[1780238133868,30.77,73629.83,0.0,0.33411,0.00019,23.15331]
[1780238134648,30.77,73632.78,0.0,0.33466,0.00019,23.16912]
[1780238135073,30.77,73632.78,0.0,0.33466,0.00019,23.16912]
[1780238135112,30.77,73632.78,0.0,0.33466,0.00019,23.16912]
[1780238135314,30.77,73632.78,0.0,0.33466,0.00019,23.16912]
[1780238135174,30.77,73645.61,0.0,0.33705,0.00019,23.2376]
[1780238135381,30.77,73645.61,0.0,0.33705,0.00019,23.2376]
[1780238135453,30.77,73645.61,0.0,0.33705,0.00019,23.2376]
[1780238135641,30.77,73645.61,0.0,0.33705,0.00019,23.2376]
[1780238136129,30.77,73645.61,0.0,0.33704,0.00019,23.23742]
[1780238136786,30.77,73645.61,0.0,0.33704,0.00019,23.23742]
[1780238137136,30.77,73649.76,0.0,0.33781,0.00019,23.25928]
[1780238138852,30.77,73651.1,0.0,0.33806,0.00019,23.26622]
[1780238139149,30.77,73651.1,0.0,0.33805,0.00019,23.26609]
[1780238144184,30.76,73649.11,0.0,0.33765,0.00019,23.25491]
[1780238149219,30.76,73645.64,0.0,0.33698,0.00019,23.23589]
[1780238154255,30.75,73641.52,0.0,0.33619,0.00019,23.21343]
[1780238159289,30.75,73635.12,0.0,0.33499,0.00019,23.17876]
[1780238165332,30.75,73636.89,0.0,0.3353,0.00019,23.18772]
[1780238166836,30.75,73636.55,0.0,0.33523,0.00019,23.18581]
[1780238166844,30.75,73636.55,0.0,0.33523,0.00019,23.18581]
[1780238167346,30.75,73628.88,0.0,0.3338,0.00019,23.14455]
[1780238170355,30.75,73630.07,0.0,0.33401,0.00019,23.15068]
[1780238170381,30.75,73630.07,0.0,0.33401,0.00019,23.15068]
[1780238171793,30.74,73630.28,0.0,0.33404,0.00019,23.1516]
[1780238172382,30.74,73629.75,0.0,0.33394,0.00019,23.14864]
[1780238177398,30.74,73630.31,0.0,0.33403,0.00019,23.15124]
[1780238182416,30.73,73625.62,0.0,0.33313,0.00019,23.12503]
[1780238187423,30.73,73627.88,0.0,0.33352,0.00019,23.13648]
[1780238192427,30.72,73631.04,0.0,0.33405,0.00019,23.14913]
[1780238197480,30.72,73631.65,0.0,0.33415,0.00019,23.1519]
[1780238202489,30.72,73631.83,0.0,0.33416,0.00019,23.15233]
[1780238204384,30.71,73640.4,0.0,0.33575,0.00019,23.19821]
[1780238204850,30.71,73640.4,0.0,0.33575,0.00019,23.19821]
[1780238205404,30.71,73641.9,0.0,0.33603,0.00019,23.20612]
[1780238210462,30.71,73642.83,0.0,0.33618,0.00019,23.21053]
[1780238215484,30.71,73642.28,0.0,0.33606,0.00019,23.20702]
[1780238220513,30.7,73641.59,0.0,0.33591,0.00019,23.20277]
[1780238225516,30.7,73637.03,0.0,0.33504,0.00019,23.17785]
[1780238230596,30.7,73636.74,0.0,0.33497,0.00019,23.17584]
[1780238235636,30.69,73637.88,0.0,0.33516,0.00019,23.18153]
[1780238240675,30.69,73638.61,0.0,0.33528,0.00019,23.18498]
[1780238245728,30.69,73638.99,0.0,0.33534,0.00019,23.18653]
[1780238250746,30.68,73637.79,0.0,0.33509,0.00019,23.17957]
[1780238253536,30.68,73631.11,0.0,0.33382,0.00019,23.13977]
[1780238258596,30.68,73632.56,0.0,0.33407,0.00019,23.14724]
[1780238263601,30.68,73628.91,0.0,0.33338,0.00019,23.12717]
[1780238266787,30.67,73628.82,0.0,0.33336,0.00019,23.12651]
[1780238266958,30.67,73628.82,0.0,0.33336,0.00019,23.12651]
[1780238267277,30.67,73628.82,0.0,0.33336,0.00019,23.12651]
[1780238267402,30.67,73628.82,0.0,0.33336,0.00019,23.12651]
[1780238267455,30.67,73613.51,0.0,0.33051,0.00019,23.04292]
[1780238267553,30.67,73613.51,0.0,0.33051,0.00019,23.04292]
[1780238267795,30.67,73613.51,0.0,0.33051,0.00019,23.04292]
[1780238268295,30.68,73601.17,0.0,0.32823,0.00019,22.97502]
[1780238268573,30.68,73601.17,0.0,0.32823,0.00019,22.97502]
[1780238268671,30.68,73601.17,0.0,0.32823,0.00019,22.97502]
[1780238268678,30.68,73601.17,0.0,0.32823,0.00019,22.97502]
[1780238268865,30.68,73601.17,0.0,0.32823,0.00019,22.97502]
[1780238269492,30.68,73601.17,0.0,0.32823,0.00019,22.97502]
[1780238269159,30.68,73599.0,0.0,0.32783,0.00019,22.96325]
[1780238270056,30.68,73599.0,0.0,0.32783,0.00019,22.96325]
[1780238270082,30.68,73599.0,0.0,0.32783,0.00019,22.96325]
[1780238270094,30.68,73599.0,0.0,0.32783,0.00019,22.96325]
[1780238270110,30.68,73599.0,0.0,0.32783,0.00019,22.96325]
[1780238270418,30.68,73599.0,0.0,0.32783,0.00019,22.96325]
[1780238270433,30.68,73580.98,0.0,0.32451,0.00018,22.86254]
[1780238271205,30.68,73578.78,0.0,0.32411,0.00018,22.85021]
[1780238272314,30.68,73578.78,0.0,0.32411,0.00018,22.85021]
[1780238272412,30.68,73580.0,0.0,0.32434,0.00018,22.8572]
[1780238274751,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238274766,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238275061,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238275092,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238275144,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238275248,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238275313,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238275369,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238275459,30.68,73584.35,0.0,0.32515,0.00018,22.88183]
[1780238275471,30.68,73588.54,0.0,0.32593,0.00018,22.90567]
[1780238275524,30.68,73588.54,0.0,0.32593,0.00018,22.90567]
[1780238275712,30.68,73588.54,0.0,0.32593,0.00018,22.90567]
[1780238275776,30.68,73588.54,0.0,0.32593,0.00018,22.90567]
[1780238275838,30.68,73588.54,0.0,0.32593,0.00018,22.90567]
[1780238275927,30.68,73588.54,0.0,0.32593,0.00018,22.90567]
[1780238276047,30.68,73588.54,0.0,0.32593,0.00018,22.90567]
[1780238276117,30.68,73588.54,0.0,0.32593,0.00018,22.90567]
[1780238276171,30.68,73586.98,0.0,0.32564,0.00018,22.89692]
[1780238276793,30.68,73586.98,0.0,0.32564,0.00018,22.89692]
[1780238277123,30.68,73587.85,0.0,0.32581,0.00018,22.90196]
[1780238278357,30.68,73587.85,0.0,0.32581,0.00018,22.90196]
[1780238278509,30.68,73587.85,0.0,0.32581,0.00018,22.90196]
[1780238278840,30.69,73590.94,0.0,0.32639,0.00018,22.9196]
[1780238279506,30.69,73591.64,0.0,0.32653,0.00018,22.92368]
[1780238284642,30.69,73594.22,0.0,0.32703,0.00018,22.93898]
[1780238285467,30.69,73580.95,0.0,0.32458,0.00018,22.86452]
[1780238287555,30.69,73576.73,0.0,0.32381,0.00018,22.84087]
[1780238287663,30.69,73576.73,0.0,0.32381,0.00018,22.84087]
[1780238287761,30.69,73576.73,0.0,0.32381,0.00018,22.84087]
[1780238287866,30.69,73576.73,0.0,0.32381,0.00018,22.84087]
[1780238287932,30.69,73576.73,0.0,0.32381,0.00018,22.84087]
[1780238288888,30.69,73576.73,0.0,0.32381,0.00018,22.84088]
[1780238289119,30.69,73576.73,0.0,0.32381,0.00018,22.84088]
[1780238289194,30.69,73576.73,0.0,0.32381,0.00018,22.84088]
[1780238289243,30.69,73576.73,0.0,0.32381,0.00018,22.84088]
[1780238289463,30.69,73571.42,0.0,0.32283,0.00018,22.81075]
[1780238291218,30.69,73571.42,0.0,0.32283,0.00018,22.81075]
[1780238291246,30.69,73571.42,0.0,0.32283,0.00018,22.81075]
[1780238291505,30.69,73570.02,0.0,0.32257,0.00018,22.8027]
[1780238296579,30.69,73570.05,0.0,0.32257,0.00018,22.80269]
[1780238300840,30.69,73569.6,0.0,0.32248,0.00018,22.79991]
[1780238301487,30.69,73559.51,0.0,0.32063,0.00018,22.74215]
[1780238306507,30.69,73558.39,0.0,0.32044,0.00018,22.73622]
[1780238309484,30.7,73565.49,0.0,0.32178,0.00018,22.77803]
[1780238312979,30.7,73567.85,0.0,0.32219,0.00018,22.78783]
[1780238317676,30.7,73570.45,0.0,0.32266,0.00018,22.80246]
[1780238318315,30.7,73570.45,0.0,0.32266,0.00018,22.80246]
[1780238318331,30.7,73570.45,0.0,0.32266,0.00018,22.80246]
[1780238318338,30.7,73570.45,0.0,0.32266,0.00018,22.80246]
[1780238318462,30.7,73570.34,0.0,0.32264,0.00018,22.80181]
[1780238318781,30.7,73570.34,0.0,0.32264,0.00018,22.80181]
[1780238319521,30.7,73579.26,0.0,0.32428,0.00018,22.85246]
[1780238320394,30.7,73579.26,0.0,0.32428,0.00018,22.85246]
[1780238320405,30.7,73579.26,0.0,0.32428,0.00018,22.85246]
[1780238320454,30.7,73579.26,0.0,0.32428,0.00018,22.85246]
[1780238320595,30.7,73579.26,0.0,0.32428,0.00018,22.85246]
[1780238320520,30.7,73578.5,0.0,0.32415,0.00018,22.84824]
[1780238320699,30.7,73578.5,0.0,0.32415,0.00018,22.84824]
[1780238320707,30.7,73578.5,0.0,0.32415,0.00018,22.84824]
[1780238321482,30.7,73578.5,0.0,0.32415,0.00018,22.84832]
[1780238322487,30.7,73578.5,0.0,0.32415,0.00018,22.84832]
[1780238322537,30.7,73577.8,0.0,0.32402,0.00018,22.84443]
[1780238327560,30.7,73577.48,0.0,0.32397,0.00018,22.84277]
[1780238333567,30.71,73575.87,0.0,0.3237,0.00018,22.83436]
[1780238338602,30.71,73572.06,0.0,0.32301,0.00018,22.81309]
[1780238343253,30.71,73569.34,0.0,0.32251,0.00018,22.79767]
[1780238343269,30.71,73569.34,0.0,0.32251,0.00018,22.79767]
[1780238343641,30.71,73567.21,0.0,0.32212,0.00018,22.78552]
[1780238348718,30.71,73564.37,0.0,0.32159,0.00018,22.76911]
[1780238353703,30.71,73572.19,0.0,0.32302,0.00018,22.81363]
[1780238358703,30.71,73571.89,0.0,0.32298,0.00018,22.81212]
[1780238363771,30.71,73571.13,0.0,0.32284,0.00018,22.80798]
[1780238365595,30.71,73582.29,0.0,0.32491,0.00018,22.87135]
[1780238370623,30.71,73581.69,0.0,0.32482,0.00018,22.86857]
[1780238375656,30.72,73583.03,0.0,0.32506,0.00018,22.87301]
[1780238378065,30.72,73583.54,0.0,0.32516,0.00018,22.87622]
[1780238378675,30.72,73589.4,0.0,0.32625,0.00018,22.90921]
[1780238380656,30.72,73597.61,0.0,0.32777,0.00018,22.95523]
[1780238381482,30.72,73597.61,0.0,0.32777,0.00018,22.95523]
[1780238381522,30.72,73597.61,0.0,0.32777,0.00018,22.95523]
[1780238390967,30.72,73597.31,0.0,0.3277,0.00018,22.95313]
[1780238396007,30.72,73593.44,0.0,0.32697,0.00018,22.93119]
[1780238399566,30.72,73584.58,0.0,0.32534,0.00018,22.88163]
[1780238400218,30.72,73584.58,0.0,0.32534,0.00018,22.88163]
[1780238400517,30.72,73584.58,0.0,0.32534,0.00018,22.88163]
[1780238400527,30.72,73584.58,0.0,0.32534,0.00018,22.88163]
[1780238400532,30.72,73584.58,0.0,0.32534,0.00018,22.88163]
[1780238400692,30.72,73584.22,0.0,0.32527,0.00018,22.87965]
[1780238401172,30.72,73584.22,0.0,0.32527,0.00018,22.87965]
[1780238401349,30.72,73584.22,0.0,0.32527,0.00018,22.87965]
[1780238401376,30.72,73584.22,0.0,0.32527,0.00018,22.87965]
[1780238401470,30.72,73584.22,0.0,0.32527,0.00018,22.87965]
[1780238401473,30.72,73583.27,0.0,0.3251,0.00018,22.87434]
[1780238401976,30.72,73583.27,0.0,0.3251,0.00018,22.87434]
[1780238402022,30.72,73583.27,0.0,0.3251,0.00018,22.87434]
[1780238402327,30.72,73583.27,0.0,0.3251,0.00018,22.87434]
[1780238402361,30.72,73583.27,0.0,0.3251,0.00018,22.87434]
[1780238402669,30.72,73581.75,0.0,0.32482,0.00018,22.86581]
[1780238403202,30.72,73581.75,0.0,0.32482,0.00018,22.86581]
[1780238403299,30.72,73581.75,0.0,0.32482,0.00018,22.86581]
[1780238405090,30.72,73580.38,0.0,0.32457,0.00018,22.85811]
[1780238405139,30.72,73580.38,0.0,0.32457,0.00018,22.85811]
[1780238406878,30.72,73579.09,0.0,0.32433,0.00018,22.85086]
[1780238406893,30.72,73579.09,0.0,0.32433,0.00018,22.85086]
[1780238407194,30.72,73579.09,0.0,0.32433,0.00018,22.85086]
[1780238407215,30.72,73579.09,0.0,0.32433,0.00018,22.85086]
[1780238408230,30.72,73578.21,0.0,0.32417,0.00018,22.84589]
[1780238408265,30.72,73578.21,0.0,0.32417,0.00018,22.84589]
[1780238412988,30.72,73575.39,0.0,0.32365,0.00018,22.82983]
[1780238413057,30.72,73575.39,0.0,0.32365,0.00018,22.82983]
[1780238415039,30.72,73575.6,0.0,0.32368,0.00018,22.83098]
[1780238415240,30.72,73575.14,0.0,0.3236,0.00018,22.82834]
[1780238420694,30.72,73573.98,0.0,0.32338,0.00018,22.82164]
[1780238420785,30.71,73574.9,0.0,0.32354,0.00018,22.82671]
[1780238421230,30.71,73574.9,0.0,0.32354,0.00018,22.82671]
[1780238421611,30.71,73574.9,0.0,0.32354,0.00018,22.82667]
[1780238426619,30.71,73575.26,0.0,0.3236,0.00018,22.82856]
[1780238431728,30.71,73572.25,0.0,0.32304,0.00018,22.81129]
[1780238436767,30.71,73570.54,0.0,0.3227,0.00018,22.79777]
[1780238441769,30.71,73570.31,0.0,0.32265,0.00018,22.79625]
[1780238446778,30.71,73567.93,0.0,0.32221,0.00018,22.78252]
[1780238451860,30.71,73567.36,0.0,0.32209,0.00018,22.7791]
[1780238456944,30.71,73568.31,0.0,0.32226,0.00018,22.78433]
[1780238462002,30.7,73568.23,0.0,0.32224,0.00018,22.78369]
[1780238467063,30.7,73569.19,0.0,0.32241,0.00018,22.78896]
[1780238472072,30.7,73569.83,0.0,0.32252,0.00018,22.7924]
[1780238474685,30.7,73578.79,0.0,0.32417,0.00018,22.84314]
[1780238479686,30.7,73578.66,0.0,0.32415,0.00018,22.84245]
[1780238480787,30.7,73569.45,0.0,0.32245,0.00018,22.7902]
[1780238484601,30.7,73569.18,0.0,0.3224,0.00018,22.78858]
[1780238484691,30.7,73562.88,0.0,0.32124,0.00018,22.75257]
[1780238487861,30.7,73558.65,0.0,0.32046,0.00018,22.72835]
[1780238488755,30.7,73559.5,0.0,0.32062,0.00018,22.73325]
[1780238493797,30.7,73560.24,0.0,0.32074,0.00018,22.734]
[1780238498965,30.71,73559.26,0.0,0.32061,0.00018,22.72981]
[1780238504034,30.72,73559.37,0.0,0.32069,0.00018,22.73222]
[1780238509086,30.73,73561.54,0.0,0.32115,0.00018,22.7465]
[1780238514108,30.74,73559.58,0.0,0.32085,0.00018,22.73724]
[1780238516416,30.75,73562.32,0.0,0.32137,0.00018,22.75328]
[1780238516420,30.75,73562.32,0.0,0.32137,0.00018,22.75328]
[1780238516481,30.75,73562.32,0.0,0.32137,0.00018,22.75328]
[1780238516582,30.75,73563.6,0.0,0.3216,0.00018,22.76055]
[1780238518463,30.75,73563.6,0.0,0.3216,0.00018,22.76051]
[1780238518512,30.75,73564.05,0.0,0.32168,0.00018,22.76308]
[1780238523899,30.74,73565.37,0.0,0.32192,0.00018,22.77035]
[1780238528463,30.74,73557.86,0.0,0.32054,0.00018,22.72731]
[1780238531027,30.74,73565.16,0.0,0.32187,0.00018,22.76896]
[1780238537837,30.74,73562.72,0.0,0.32142,0.00018,22.7548]
[1780238544944,30.74,73562.56,0.0,0.32138,0.00018,22.7537]
[1780238548419,30.74,73563.4,0.0,0.32153,0.00018,22.75836]
[1780238548520,30.74,73551.1,0.0,0.31928,0.00018,22.68777]
[1780238549356,30.74,73551.1,0.0,0.31928,0.00018,22.68777]
[1780238549620,30.74,73552.24,0.0,0.31948,0.00018,22.6943]
[1780238554714,30.75,73555.76,0.0,0.32016,0.00018,22.7126]
[1780238555486,30.75,73558.89,0.0,0.32074,0.00018,22.73091]
[1780238555802,30.75,73560.97,0.0,0.32113,0.00018,22.7428]
[1780238560818,30.75,73566.42,0.0,0.32212,0.00018,22.77371]
[1780238565834,30.75,73567.37,0.0,0.32229,0.00018,22.77889]
[1780238567826,30.75,73576.42,0.0,0.32395,0.00018,22.83012]
[1780238567895,30.75,73576.42,0.0,0.32395,0.00018,22.83012]
[1780238568222,30.75,73576.42,0.0,0.32395,0.00018,22.83012]
[1780238573258,30.75,73578.0,0.0,0.32424,0.00018,22.83918]
[1780238578291,30.75,73575.28,0.0,0.32374,0.00018,22.82389]
[1780238583329,30.75,73571.47,0.0,0.32305,0.00018,22.80237]
[1780238588363,30.75,73572.05,0.0,0.32315,0.00018,22.80552]
[1780238593397,30.75,73578.24,0.0,0.32429,0.00018,22.84058]
[1780238598442,30.75,73577.01,0.0,0.32407,0.00018,22.83388]
[1780238603469,30.75,73576.66,0.0,0.32401,0.00018,22.83214]
[1780238608505,30.75,73573.39,0.0,0.32342,0.00018,22.81384]
[1780238614547,30.75,73572.59,0.0,0.32325,0.00018,22.80591]
[1780238619581,30.75,73571.2,0.0,0.323,0.00018,22.79814]
[1780238624617,30.75,73570.4,0.0,0.32286,0.00018,22.79368]
[1780238627083,30.76,73570.73,0.0,0.32292,0.00018,22.79558]
[1780238627225,30.76,73570.73,0.0,0.32292,0.00018,22.79558]
[1780238627511,30.76,73570.73,0.0,0.32292,0.00018,22.79558]
[1780238627816,30.75,73562.09,0.0,0.32133,0.00018,22.74629]
[1780238628256,30.75,73562.09,0.0,0.32133,0.00018,22.74629]
[1780238628863,30.75,73553.72,0.0,0.31979,0.00018,22.69826]
[1780238629286,30.75,73553.72,0.0,0.31979,0.00018,22.69826]
[1780238629312,30.75,73553.72,0.0,0.31979,0.00018,22.69826]
[1780238629458,30.75,73553.72,0.0,0.31979,0.00018,22.69826]
[1780238629654,30.75,73554.4,0.0,0.31992,0.00018,22.70217]
[1780238630381,30.75,73554.4,0.0,0.31992,0.00018,22.70217]
[1780238630503,30.75,73554.4,0.0,0.31992,0.00018,22.70217]
[1780238630550,30.75,73554.4,0.0,0.31992,0.00018,22.70217]
[1780238630593,30.75,73554.4,0.0,0.31992,0.00018,22.70217]
[1780238630940,30.76,73547.38,0.0,0.31866,0.00018,22.66242]
[1780238631622,30.76,73547.38,0.0,0.31866,0.00018,22.66242]
[1780238631727,30.76,73546.29,0.0,0.31847,0.00018,22.65642]
[1780238636925,30.77,73546.01,0.0,0.31846,0.00018,22.65594]
[1780238638936,30.77,73546.45,0.0,0.31856,0.00018,22.65904]
[1780238638943,30.77,73546.45,0.0,0.31856,0.00018,22.65904]
[1780238639555,30.77,73542.5,0.0,0.31784,0.00018,22.63642]
[1780238644758,30.78,73544.61,0.0,0.31827,0.00018,22.64999]
[1780238649795,30.78,73541.06,0.0,0.31766,0.00018,22.63043]
[1780238652663,30.79,73539.28,0.0,0.31734,0.00018,22.62039]
[1780238652781,30.79,73539.28,0.0,0.31734,0.00018,22.62039]
[1780238652839,30.79,73539.28,0.0,0.31734,0.00018,22.62039]
[1780238652874,30.79,73539.28,0.0,0.31734,0.00018,22.62039]
[1780238656323,30.79,73533.72,0.0,0.31635,0.00018,22.58852]
[1780238656332,30.79,73533.72,0.0,0.31635,0.00018,22.58852]
[1780238656843,30.79,73533.72,0.0,0.31634,0.00018,22.58836]
[1780238657323,30.79,73533.72,0.0,0.31634,0.00018,22.58836]
[1780238657332,30.79,73533.72,0.0,0.31634,0.00018,22.58836]
[1780238657855,30.79,73534.62,0.0,0.3165,0.00018,22.59343]
[1780238661965,30.79,73524.8,0.0,0.31472,0.00018,22.53634]
[1780238662042,30.79,73524.8,0.0,0.31472,0.00018,22.53634]
[1780238662264,30.79,73524.8,0.0,0.31472,0.00018,22.53634]
[1780238662551,30.79,73524.8,0.0,0.31472,0.00018,22.53634]
[1780238662759,30.79,73524.8,0.0,0.31472,0.00018,22.53634]
[1780238662937,30.79,73502.53,0.0,0.31069,0.00018,22.40449]
[1780238664921,30.79,73503.31,0.0,0.31083,0.00018,22.4091]
[1780238666654,30.79,73501.82,0.0,0.31056,0.00018,22.40018]
[1780238666706,30.79,73501.82,0.0,0.31056,0.00018,22.40018]
[1780238666711,30.79,73501.82,0.0,0.31056,0.00018,22.40018]
[1780238666717,30.79,73501.82,0.0,0.31056,0.00018,22.40018]
[1780238666842,30.79,73501.82,0.0,0.31056,0.00018,22.40018]
[1780238666900,30.79,73501.82,0.0,0.31056,0.00018,22.40018]
[1780238666925,30.79,73501.7,0.0,0.31053,0.00018,22.39944]
[1780238667141,30.79,73501.7,0.0,0.31053,0.00018,22.39944]
[1780238667174,30.79,73501.7,0.0,0.31053,0.00018,22.39944]
[1780238667310,30.79,73501.7,0.0,0.31053,0.00018,22.39944]
[1780238667381,30.79,73501.7,0.0,0.31053,0.00018,22.39944]
[1780238667401,30.79,73501.92,0.0,0.31057,0.00018,22.40073]
[1780238669798,30.79,73501.92,0.0,0.31057,0.00018,22.40072]
[1780238669963,30.79,73509.39,0.0,0.31192,0.00018,22.44519]
[1780238670709,30.79,73509.39,0.0,0.31192,0.00018,22.44519]
[1780238670957,30.79,73509.39,0.0,0.31192,0.00018,22.44515]
[1780238675005,30.79,73525.08,0.0,0.31473,0.00018,22.53382]
[1780238677187,30.79,73524.87,0.0,0.31469,0.00018,22.53245]
[1780238677248,30.79,73524.87,0.0,0.31469,0.00018,22.53245]
[1780238683037,30.78,73519.72,0.0,0.31373,0.00018,22.50141]
[1780238688072,30.78,73519.66,0.0,0.3137,0.00018,22.50052]
[1780238693108,30.78,73521.15,0.0,0.31396,0.00018,22.50882]
[1780238698143,30.77,73524.04,0.0,0.31447,0.00018,22.52534]
[1780238703178,30.77,73525.0,0.0,0.31462,0.00018,22.53045]
[1780238705365,30.77,73525.55,0.0,0.31472,0.00018,22.53358]
[1780238706017,30.77,73526.78,0.0,0.31496,0.00018,22.54117]
[1780238711057,30.78,73530.3,0.0,0.31562,0.00018,22.56247]
[1780238716089,30.78,73531.62,0.0,0.31589,0.00018,22.5712]
[1780238721104,30.79,73533.31,0.0,0.31623,0.00018,22.58193]
[1780238726136,30.79,73527.64,0.0,0.31522,0.00018,22.54964]
[1780238731016,30.8,73538.48,0.0,0.31721,0.00018,22.61021]
[1780238736029,30.8,73541.76,0.0,0.31782,0.00018,22.62968]
[1780238741079,30.8,73544.15,0.0,0.31827,0.00018,22.64405]
[1780238746126,30.81,73546.51,0.0,0.31873,0.00018,22.65848]
[1780238751137,30.81,73547.74,0.0,0.31898,0.00018,22.66627]
[1780238756147,30.81,73548.64,0.0,0.31917,0.00018,22.67217]
[1780238757100,30.81,73548.64,0.0,0.31917,0.00018,22.67217]
[1780238758103,30.82,73558.27,0.0,0.32094,0.00018,22.72776]
[1780238759137,30.82,73558.12,0.0,0.32092,0.00018,22.72715]
[1780238760049,30.82,73557.88,0.0,0.32088,0.00018,22.72604]
[1780238765308,30.83,73556.37,0.0,0.32065,0.00018,22.71867]
[1780238771018,30.83,73557.54,0.0,0.32091,0.00018,22.72662]
[1780238771023,30.84,73557.23,0.0,0.32086,0.00018,22.72512]
[1780238771477,30.84,73557.23,0.0,0.32086,0.00018,22.72512]
[1780238772096,30.84,73557.29,0.0,0.32088,0.00018,22.72573]
[1780238773058,30.84,73557.29,0.0,0.32088,0.00018,22.72573]
[1780238773106,30.84,73557.29,0.0,0.32088,0.00018,22.72573]
[1780238773550,30.84,73562.47,0.0,0.32184,0.00018,22.75551]
[1780238774104,30.84,73563.61,0.0,0.32205,0.00018,22.76199]
[1780238779115,30.84,73566.88,0.0,0.32264,0.00018,22.78043]
[1780238784148,30.84,73565.73,0.0,0.32242,0.00018,22.77365]
[1780238789167,30.84,73567.38,0.0,0.32272,0.00018,22.7828]
[1780238794173,30.83,73573.52,0.0,0.32381,0.00018,22.81365]
[1780238799244,30.83,73575.4,0.0,0.32414,0.00018,22.82388]
[1780238804293,30.83,73575.42,0.0,0.32414,0.00018,22.82374]
[1780238809324,30.83,73573.82,0.0,0.32384,0.00018,22.81449]
[1780238814325,30.83,73573.13,0.0,0.3237,0.00018,22.81037]
[1780238819326,30.83,73573.0,0.0,0.32367,0.00018,22.80944]
[1780238824391,30.83,73572.8,0.0,0.32363,0.00018,22.80814]
[1780238829422,30.82,73572.68,0.0,0.3236,0.00018,22.80731]
[1780238831136,30.82,73583.34,0.0,0.32556,0.00018,22.86715]
[1780238831264,30.82,73583.34,0.0,0.32556,0.00018,22.86715]
[1780238831277,30.82,73583.34,0.0,0.32556,0.00018,22.86715]
[1780238831572,30.82,73583.34,0.0,0.32556,0.00018,22.86715]
[1780238831592,30.82,73583.34,0.0,0.32556,0.00018,22.86715]
[1780238831875,30.82,73583.34,0.0,0.32556,0.00018,22.86715]
[1780238832145,30.82,73588.6,0.0,0.32653,0.00018,22.89649]
[1780238833281,30.82,73588.56,0.0,0.32652,0.00018,22.89619]
[1780238833289,30.82,73588.56,0.0,0.32652,0.00018,22.89619]
[1780238834191,30.82,73589.39,0.0,0.32667,0.00018,22.90094]
[1780238836933,30.83,73590.62,0.0,0.32691,0.00018,22.90803]
[1780238837007,30.83,73590.62,0.0,0.32691,0.00018,22.90803]
[1780238837123,30.83,73593.58,0.0,0.32746,0.00018,22.92459]
[1780238837461,30.83,73593.58,0.0,0.32746,0.00018,22.92459]
[1780238839365,30.83,73599.76,0.0,0.3286,0.00018,22.95883]
[1780238839520,30.83,73599.76,0.0,0.3286,0.00018,22.95883]
[1780238840143,30.83,73601.55,0.0,0.32893,0.00018,22.9687]
[1780238843743,30.83,73602.01,0.0,0.32902,0.00018,22.97123]
[1780238844187,30.83,73602.61,0.0,0.32913,0.00018,22.97453]
[1780238845749,30.83,73602.61,0.0,0.32913,0.00018,22.97453]
[1780238846186,30.83,73602.92,0.0,0.32919,0.00018,22.97623]
[1780238851914,30.83,73604.14,0.0,0.32941,0.00018,22.98283]
[1780238857263,30.82,73606.12,0.0,0.32975,0.00018,22.99002]
[1780238863165,30.82,73605.23,0.0,0.32958,0.00018,22.98506]
[1780238866436,30.82,73603.95,0.0,0.32934,0.00018,22.97796]
[1780238866589,30.82,73603.8,0.0,0.32931,0.00018,22.97712]
[1780238868480,30.82,73603.8,0.0,0.32931,0.00018,22.9771]
[1780238868506,30.82,73591.53,0.0,0.32705,0.00018,22.90926]
[1780238876395,30.83,73590.63,0.0,0.32689,0.00018,22.90456]
[1780238881432,30.83,73594.27,0.0,0.32757,0.00018,22.92488]
[1780238886492,30.83,73594.46,0.0,0.3276,0.00018,22.92599]
[1780238886554,30.83,73595.98,0.0,0.32788,0.00018,22.93442]
[1780238891649,30.83,73596.91,0.0,0.32806,0.00018,22.93959]
[1780238897548,30.83,73597.99,0.0,0.32826,0.00018,22.94557]
[1780238902584,30.83,73599.56,0.0,0.32855,0.00018,22.95434]
[1780238907619,30.83,73600.09,0.0,0.32865,0.00018,22.95736]
[1780238913713,30.83,73598.78,0.0,0.32839,0.00018,22.94667]
[1780238919704,30.83,73600.61,0.0,0.32873,0.00018,22.95687]
[1780238924739,30.83,73603.64,0.0,0.32929,0.00018,22.97361]
[1780238930780,30.83,73605.47,0.0,0.32963,0.00018,22.9837]
[1780238938838,30.83,73606.84,0.0,0.32989,0.00018,22.99127]
[1780238943923,30.83,73606.03,0.0,0.32974,0.00018,22.9869]
[1780238949459,30.83,73603.99,0.0,0.32937,0.00018,22.97593]
[1780238954949,30.83,73596.4,0.0,0.32798,0.00018,22.93435]
[1780238959985,30.83,73592.3,0.0,0.32722,0.00018,22.91139]
[1780238963356,30.83,73590.15,0.0,0.32683,0.00018,22.89962]
[1780238963491,30.83,73590.15,0.0,0.32683,0.00018,22.89962]
[1780238964063,30.83,73579.0,0.0,0.32478,0.00018,22.83738]
[1780238964826,30.83,73579.0,0.0,0.32478,0.00018,22.83738]
[1780238965152,30.83,73575.66,0.0,0.32416,0.00018,22.81863]
[1780238967382,30.83,73575.23,0.0,0.32408,0.00018,22.81608]
[1780238968042,30.83,73574.95,0.0,0.32402,0.00018,22.81443]
[1780238973046,30.83,73571.95,0.0,0.32344,0.00018,22.79373]
[1780238976633,30.83,73568.45,0.0,0.32279,0.00018,22.77363]
[1780238976736,30.83,73568.45,0.0,0.32279,0.00018,22.77363]
[1780238977154,30.83,73568.45,0.0,0.32279,0.00018,22.77363]
[1780238977186,30.83,73564.07,0.0,0.32199,0.00018,22.74873]
[1780238982610,30.83,73564.47,0.0,0.32205,0.00018,22.75083]
[1780238988182,30.83,73563.04,0.0,0.32179,0.00018,22.74253]
[1780238993222,30.84,73559.65,0.0,0.32121,0.00018,22.7245]
[1780238998251,30.84,73568.9,0.0,0.32294,0.00018,22.77798]
[1780239003288,30.84,73568.58,0.0,0.32286,0.00018,22.77583]
[1780239008323,30.84,73567.21,0.0,0.3226,0.00018,22.76773]
[1780239013358,30.83,73566.52,0.0,0.32246,0.00018,22.76347]
[1780239018396,30.83,73570.9,0.0,0.32326,0.00018,22.78792]
[1780239023429,30.83,73575.8,0.0,0.32415,0.00018,22.81539]
[1780239026496,30.83,73574.33,0.0,0.32388,0.00018,22.8071]
[1780239026587,30.83,73577.06,0.0,0.32438,0.00018,22.82246]
[1780239032490,30.83,73575.87,0.0,0.32414,0.00018,22.81233]
[1780239037525,30.83,73574.1,0.0,0.32382,0.00018,22.80248]
[1780239043568,30.83,73573.0,0.0,0.32362,0.00018,22.7964]
[1780239048604,30.83,73571.51,0.0,0.32335,0.00018,22.78807]
[1780239053642,30.83,73576.37,0.0,0.32425,0.00018,22.81556]
[1780239058674,30.84,73576.94,0.0,0.32436,0.00018,22.81901]
[1780239064778,30.84,73571.7,0.0,0.32341,0.00018,22.78976]
[1780239070757,30.84,73570.64,0.0,0.32322,0.00018,22.78392]
[1780239075796,30.84,73571.0,0.0,0.32329,0.00018,22.78612]
[1780239081672,30.84,73569.93,0.0,0.3231,0.00018,22.78019]
[1780239086870,30.84,73570.31,0.0,0.32316,0.00018,22.78204]
[1780239091904,30.84,73570.39,0.0,0.32314,0.00018,22.77858]
[1780239096940,30.83,73571.28,0.0,0.32329,0.00018,22.78327]
[1780239101975,30.83,73571.16,0.0,0.32326,0.00018,22.78226]
[1780239108020,30.83,73571.05,0.0,0.32323,0.00018,22.78126]
[1780239113051,30.83,73571.21,0.0,0.32324,0.00018,22.78187]
[1780239118087,30.83,73573.93,0.0,0.32373,0.00018,22.79692]
[1780239123122,30.82,73573.47,0.0,0.32364,0.00018,22.79399]
[1780239128157,30.82,73572.64,0.0,0.32347,0.00018,22.78899]
[1780239133192,30.82,73573.56,0.0,0.32363,0.00018,22.7939]
[1780239138227,30.82,73574.49,0.0,0.32379,0.00018,22.79882]
[1780239139729,30.82,73577.48,0.0,0.32434,0.00018,22.8156]
[1780239145339,30.82,73578.23,0.0,0.32446,0.00018,22.8194]
[1780239147496,30.82,73578.23,0.0,0.32446,0.00018,22.81933]
[1780239148298,30.81,73581.21,0.0,0.325,0.00018,22.83592]
[1780239151939,30.81,73584.81,0.0,0.32564,0.00018,22.85229]
[1780239152325,30.81,73586.59,0.0,0.32596,0.00018,22.86216]
[1780239157361,30.81,73585.76,0.0,0.32581,0.00018,22.85743]
[1780239162396,30.81,73587.06,0.0,0.32606,0.00018,22.86519]
[1780239167431,30.82,73588.02,0.0,0.32626,0.00018,22.87106]
[1780239172467,30.82,73590.07,0.0,0.32666,0.00018,22.88306]
[1780239177501,30.83,73590.52,0.0,0.32676,0.00018,22.88621]
[1780239182536,30.83,73592.83,0.0,0.32721,0.00018,22.89967]
[1780239191599,30.84,73596.67,0.0,0.32797,0.00018,22.92248]
[1780239196633,30.84,73593.08,0.0,0.32734,0.00018,22.90344]
[1780239201056,30.85,73592.53,0.0,0.32725,0.00018,22.90082]
[1780239201194,30.85,73592.53,0.0,0.32725,0.00018,22.90082]
[1780239207041,30.85,73592.95,0.0,0.32733,0.00018,22.90305]
[1780239207455,30.85,73592.95,0.0,0.32733,0.00018,22.90305]
[1780239207520,30.84,73593.76,0.0,0.32747,0.00018,22.9072]
[1780239212560,30.84,73597.09,0.0,0.32803,0.00018,22.92142]
[1780239213641,30.84,73600.07,0.0,0.32858,0.00018,22.93761]
[1780239213753,30.84,73600.07,0.0,0.32858,0.00018,22.93761]
[1780239218823,30.84,73602.98,0.0,0.3291,0.00018,22.95322]
[1780239224904,30.83,73604.58,0.0,0.32936,0.00018,22.961]
[1780239230872,30.82,73606.53,0.0,0.32967,0.00019,22.97026]
[1780239235972,30.81,73607.89,0.0,0.32988,0.00019,22.97667]
[1780239242122,30.81,73606.01,0.0,0.32952,0.00019,22.96601]
[1780239249191,30.8,73607.14,0.0,0.32968,0.00019,22.97092]
[1780239249547,30.8,73607.14,0.0,0.32968,0.00019,22.97092]
[1780239249650,30.8,73608.07,0.0,0.32984,0.00019,22.97554]
[1780239250615,30.8,73608.07,0.0,0.32984,0.00019,22.97554]
[1780239250622,30.8,73608.07,0.0,0.32984,0.00019,22.97554]
[1780239250787,30.8,73608.29,0.0,0.32987,0.00019,22.97659]
[1780239256577,30.8,73608.39,0.0,0.32988,0.00019,22.97665]
[1780239262089,30.79,73602.08,0.0,0.32867,0.00019,22.94083]
[1780239267125,30.79,73603.87,0.0,0.32899,0.00019,22.95054]
[1780239272159,30.78,73603.85,0.0,0.32894,0.00019,22.94621]
[1780239277193,30.79,73603.49,0.0,0.3289,0.00019,22.94489]
[1780239282228,30.79,73611.12,0.0,0.33032,0.00019,22.98694]
[1780239287370,30.78,73612.71,0.0,0.33059,0.00019,22.99493]
[1780239293305,30.77,73613.34,0.0,0.33066,0.00019,22.99713]
[1780239300011,30.77,73613.24,0.0,0.33062,0.00019,22.99586]
[1780239300145,30.77,73613.24,0.0,0.33062,0.00019,22.99586]
[1780239300355,30.77,73613.24,0.0,0.3306,0.00019,22.99533]
[1780239301331,30.77,73613.24,0.0,0.3306,0.00019,22.99533]
[1780239301421,30.77,73613.24,0.0,0.3306,0.00019,22.99533]
[1780239304589,30.76,73607.08,0.0,0.32943,0.00019,22.96097]
[1780239306123,30.77,73606.56,0.0,0.32935,0.00019,22.95849]
[1780239306463,30.77,73605.87,0.0,0.32923,0.00019,22.95488]
[1780239311496,30.76,73604.07,0.0,0.32888,0.00019,22.94434]
[1780239316576,30.76,73603.43,0.0,0.32876,0.00019,22.94102]
[1780239322517,30.76,73603.24,0.0,0.32869,0.00019,22.93898]
[1780239327552,30.75,73603.71,0.0,0.32876,0.00019,22.94087]
[1780239332590,30.75,73599.26,0.0,0.32791,0.00019,22.91284]
[1780239337625,30.76,73597.16,0.0,0.32754,0.00019,22.90147]
[1780239342661,30.75,73600.62,0.0,0.32816,0.00019,22.92012]
[1780239348099,30.75,73603.49,0.0,0.32867,0.00019,22.93552]
[1780239353740,30.74,73605.29,0.0,0.32898,0.00019,22.94461]
[1780239357495,30.74,73605.56,0.0,0.32902,0.00019,22.94585]
[1780239357547,30.74,73606.7,0.0,0.32922,0.00019,22.95189]
[1780239363807,30.74,73605.25,0.0,0.32892,0.00019,22.94313]
[1780239369849,30.73,73599.72,0.0,0.32787,0.00019,22.91175]
[1780239374887,30.73,73596.34,0.0,0.32722,0.00019,22.89233]
[1780239385963,30.72,73595.09,0.0,0.32694,0.00019,22.88396]
[1780239391000,30.71,73590.91,0.0,0.32612,0.00019,22.8564]
[1780239396036,30.71,73589.39,0.0,0.32582,0.00019,22.84724]
[1780239401070,30.71,73588.44,0.0,0.32562,0.00018,22.84127]
[1780239405196,30.7,73587.16,0.0,0.32537,0.00018,22.83358]
[1780239405225,30.7,73587.16,0.0,0.32537,0.00018,22.83358]
[1780239405325,30.7,73579.78,0.0,0.324,0.00018,22.79186]
[1780239406831,30.7,73574.24,0.0,0.32298,0.00018,22.76046]
[1780239407165,30.7,73574.24,0.0,0.32297,0.00018,22.7603]
[1780239413153,30.7,73577.38,0.0,0.32354,0.00018,22.77771]
[1780239418189,30.7,73578.18,0.0,0.32367,0.00018,22.78192]
[1780239423225,30.7,73579.72,0.0,0.32395,0.00018,22.79036]
[1780239432209,30.69,73580.0,0.0,0.32399,0.00018,22.79171]
[1780239437375,30.69,73580.95,0.0,0.32415,0.00018,22.79653]
[1780239443644,30.69,73580.67,0.0,0.32409,0.00018,22.7947]
[1780239449480,30.69,73577.15,0.0,0.32343,0.00018,22.77452]
[1780239456455,30.69,73574.38,0.0,0.32289,0.00018,22.75503]
[1780239461490,30.69,73576.09,0.0,0.3232,0.00018,22.76461]
[1780239466526,30.68,73572.42,0.0,0.32252,0.00018,22.74363]
[1780239471801,30.68,73572.82,0.0,0.32259,0.00018,22.74585]
[1780239471827,30.68,73564.79,0.0,0.32111,0.00018,22.69996]
[1780239475278,30.68,73561.24,0.0,0.32046,0.00018,22.67966]
[1780239475775,30.69,73558.61,0.0,0.31998,0.00018,22.66457]
[1780239478871,30.69,73551.6,0.0,0.31869,0.00018,22.62424]
[1780239480810,30.69,73562.42,0.0,0.32069,0.00018,22.68679]
[1780239485810,30.69,73563.8,0.0,0.32095,0.00018,22.69488]
[1780239486789,30.69,73554.97,0.0,0.31933,0.00018,22.64413]
[1780239490882,30.69,73551.22,0.0,0.31865,0.00018,22.62264]
[1780239491060,30.69,73550.1,0.0,0.31844,0.00018,22.61622]
[1780239491089,30.69,73550.1,0.0,0.31844,0.00018,22.61622]
[1780239491120,30.69,73550.1,0.0,0.31844,0.00018,22.61622]
[1780239491718,30.69,73550.35,0.0,0.31849,0.00018,22.61777]
[1780239492024,30.69,73550.35,0.0,0.31849,0.00018,22.61777]
[1780239492141,30.69,73550.35,0.0,0.31849,0.00018,22.61777]
[1780239492432,30.69,73550.35,0.0,0.31849,0.00018,22.61777]
[1780239492748,30.69,73541.96,0.0,0.31696,0.00018,22.56909]
[1780239497758,30.69,73539.53,0.0,0.31653,0.00018,22.55553]
[1780239498819,30.7,73527.53,0.0,0.31435,0.00018,22.48543]
[1780239499172,30.7,73527.53,0.0,0.31435,0.00018,22.48543]
[1780239499262,30.7,73527.53,0.0,0.31435,0.00018,22.48543]
[1780239499885,30.7,73526.29,0.0,0.31413,0.00018,22.47827]
[1780239504903,30.7,73528.47,0.0,0.31456,0.00018,22.4921]
[1780239507459,30.7,73529.65,0.0,0.31479,0.00018,22.49943]
[1780239507469,30.7,73529.65,0.0,0.31479,0.00018,22.49943]
[1780239507532,30.7,73529.65,0.0,0.31479,0.00018,22.49943]
[1780239507888,30.71,73529.92,0.0,0.31484,0.00018,22.50121]
[1780239512894,30.71,73529.48,0.0,0.31476,0.00018,22.49578]
[1780239515063,30.71,73539.52,0.0,0.31662,0.00018,22.55514]
[1780239520934,30.72,73529.35,0.0,0.31478,0.00018,22.49638]
[1780239522843,30.72,73539.37,0.0,0.31663,0.00018,22.55553]
[1780239527077,30.72,73531.92,0.0,0.31529,0.00018,22.51271]
[1780239533014,30.73,73531.81,0.0,0.31531,0.00018,22.51313]
[1780239538037,30.73,73532.64,0.0,0.31548,0.00018,22.51853]
[1780239544091,30.74,73534.19,0.0,0.31582,0.00018,22.52926]
[1780239545397,30.74,73534.19,0.0,0.31582,0.00018,22.52926]
[1780239545649,30.74,73534.19,0.0,0.31582,0.00018,22.52926]
[1780239545979,30.75,73533.63,0.0,0.31573,0.00018,22.52641]
[1780239547468,30.75,73533.63,0.0,0.31573,0.00018,22.52641]
[1780239547554,30.75,73536.7,0.0,0.3163,0.00018,22.5448]
[1780239551738,30.75,73540.96,0.0,0.31709,0.00018,22.57002]
[1780239551812,30.75,73540.96,0.0,0.31709,0.00018,22.57002]
[1780239551840,30.75,73550.67,0.0,0.31888,0.00018,22.62666]
[1780239554774,30.75,73550.91,0.0,0.31894,0.00018,22.62831]
[1780239554944,30.75,73555.15,0.0,0.31972,0.00018,22.65288]
[1780239556814,30.75,73557.04,0.0,0.32007,0.00018,22.66385]
[1780239556945,30.76,73556.98,0.0,0.32006,0.00018,22.66361]
[1780239562491,30.76,73560.25,0.0,0.32067,0.00018,22.68279]
[1780239562676,30.76,73560.25,0.0,0.32067,0.00018,22.68279]
[1780239562746,30.76,73560.25,0.0,0.32067,0.00018,22.68279]
[1780239562944,30.76,73560.25,0.0,0.32067,0.00018,22.68279]
[1780239562968,30.76,73562.37,0.0,0.32107,0.00018,22.69512]
[1780239568267,30.76,73566.93,0.0,0.32192,0.00018,22.7216]
[1780239570771,30.76,73570.99,0.0,0.32267,0.00018,22.74476]
[1780239571208,30.76,73570.24,0.0,0.32254,0.00018,22.74059]
[1780239571623,30.76,73538.39,0.0,0.31668,0.00018,22.55378]
[1780239572691,30.76,73529.72,0.0,0.3151,0.00018,22.50329]
[1780239573616,30.76,73529.72,0.0,0.3151,0.00018,22.50329]
[1780239573702,30.77,73522.66,0.0,0.31382,0.00018,22.46203]
[1780239576262,30.77,73526.06,0.0,0.31445,0.00018,22.48234]
[1780239576271,30.77,73526.06,0.0,0.31445,0.00018,22.48234]
[1780239576933,30.77,73525.67,0.0,0.3144,0.00018,22.48059]
[1780239577145,30.77,73525.67,0.0,0.3144,0.00018,22.48059]
[1780239577964,30.77,73525.67,0.0,0.3144,0.00018,22.48059]
[1780239577453,30.77,73516.84,0.0,0.31279,0.00018,22.42847]
[1780239579438,30.77,73511.44,0.0,0.31183,0.00018,22.39697]
[1780239579620,30.77,73510.47,0.0,0.31166,0.00018,22.3915]
[1780239584664,30.78,73511.46,0.0,0.31188,0.00018,22.39856]
[1780239589701,30.79,73513.84,0.0,0.31236,0.00018,22.41414]
[1780239589943,30.79,73521.17,0.0,0.3137,0.00018,22.45776]
[1780239593809,30.79,73522.3,0.0,0.31393,0.00018,22.46513]
[1780239593968,30.8,73524.26,0.0,0.31429,0.00018,22.47689]
[1780239595836,30.8,73524.62,0.0,0.31437,0.00018,22.47923]
[1780239595941,30.8,73524.62,0.0,0.31437,0.00018,22.47923]
[1780239596039,30.8,73524.62,0.0,0.31437,0.00018,22.47923]
[1780239595971,30.8,73524.62,0.0,0.31437,0.00018,22.47944]
[1780239597923,30.8,73524.62,0.0,0.31438,0.00018,22.47964]
[1780239597931,30.8,73522.67,0.0,0.31403,0.00018,22.46838]
[1780239602450,30.8,73525.66,0.0,0.3146,0.00018,22.48676]
[1780239602502,30.81,73515.88,0.0,0.31283,0.00018,22.4293]
[1780239604078,30.81,73515.88,0.0,0.31283,0.00018,22.42947]
[1780239604087,30.81,73515.88,0.0,0.31283,0.00018,22.42947]
[1780239604516,30.81,73513.49,0.0,0.31241,0.00018,22.41555]
[1780239608984,30.81,73523.68,0.0,0.3143,0.00018,22.47688]
[1780239615045,30.82,73527.63,0.0,0.31504,0.00018,22.50072]
[1780239616595,30.82,73527.37,0.0,0.31498,0.00018,22.49901]
[1780239616748,30.82,73532.05,0.0,0.31583,0.00018,22.52629]
[1780239620156,30.81,73538.67,0.0,0.31703,0.00018,22.56451]
[1780239620689,30.81,73538.67,0.0,0.31703,0.00018,22.56451]
[1780239620702,30.81,73538.67,0.0,0.31703,0.00018,22.56451]
[1780239621020,30.81,73538.67,0.0,0.31703,0.00018,22.56451]
[1780239620719,30.81,73544.96,0.0,0.31817,0.00018,22.60084]
[1780239621448,30.81,73544.96,0.0,0.31817,0.00018,22.60084]
[1780239621630,30.81,73544.96,0.0,0.31817,0.00018,22.60084]
[1780239621781,30.81,73544.96,0.0,0.31817,0.00018,22.60084]
[1780239622080,30.81,73524.86,0.0,0.3145,0.00018,22.48358]
[1780239623245,30.81,73524.86,0.0,0.3145,0.00018,22.48337]
[1780239623294,30.81,73524.86,0.0,0.3145,0.00018,22.48337]
[1780239623327,30.81,73524.86,0.0,0.3145,0.00018,22.48337]
[1780239623661,30.81,73523.67,0.0,0.31428,0.00018,22.47626]
[1780239625120,30.81,73526.54,0.0,0.3148,0.00018,22.49303]
[1780239626756,30.81,73530.26,0.0,0.31547,0.00018,22.51473]
[1780239626835,30.81,73531.19,0.0,0.31564,0.00018,22.52005]
[1780239627220,30.81,73531.19,0.0,0.31564,0.00018,22.52005]
[1780239627281,30.81,73531.19,0.0,0.31564,0.00018,22.52005]
[1780239627389,30.81,73531.19,0.0,0.31564,0.00018,22.52005]
[1780239627691,30.81,73531.19,0.0,0.31563,0.00018,22.51992]
[1780239629056,30.81,73531.19,0.0,0.31563,0.00018,22.51992]
[1780239629094,30.81,73530.54,0.0,0.31551,0.00018,22.516]
[1780239629449,30.81,73530.54,0.0,0.31551,0.00018,22.516]
[1780239629550,30.81,73530.54,0.0,0.31551,0.00018,22.516]
[1780239629760,30.81,73530.54,0.0,0.31551,0.00018,22.516]
[1780239630729,30.81,73529.67,0.0,0.31535,0.00018,22.51078]
[1780239630991,30.81,73515.68,0.0,0.3128,0.00018,22.42834]
[1780239631954,30.81,73515.68,0.0,0.3128,0.00018,22.42834]
[1780239631968,30.81,73515.68,0.0,0.3128,0.00018,22.42834]
[1780239631994,30.81,73501.88,0.0,0.31027,0.00018,22.34255]
[1780239633994,30.81,73499.94,0.0,0.30992,0.00018,22.33089]
[1780239639033,30.81,73506.44,0.0,0.31109,0.00018,22.36971]
[1780239641092,30.81,73515.51,0.0,0.31274,0.00018,22.42351]
[1780239643153,30.81,73519.14,0.0,0.31339,0.00018,22.44483]
[1780239643305,30.81,73519.14,0.0,0.31339,0.00018,22.44483]
[1780239648832,30.8,73518.89,0.0,0.31333,0.00018,22.44291]
[1780239649899,30.8,73529.34,0.0,0.31523,0.00018,22.50416]
[1780239651539,30.8,73529.34,0.0,0.31523,0.00018,22.50406]
[1780239652044,30.8,73536.31,0.0,0.3165,0.00018,22.54491]
[1780239652279,30.8,73536.31,0.0,0.3165,0.00018,22.54491]
[1780239653046,30.8,73536.88,0.0,0.31661,0.00018,22.5484]
[1780239658083,30.8,73534.64,0.0,0.31619,0.00018,22.53512]
[1780239663092,30.8,73528.88,0.0,0.31512,0.00018,22.50076]
[1780239667064,30.79,73519.18,0.0,0.31333,0.00018,22.44297]
[1780239672089,30.79,73519.01,0.0,0.31329,0.00018,22.44154]
[1780239677122,30.79,73520.34,0.0,0.31351,0.00018,22.4489]
[1780239679082,30.79,73509.31,0.0,0.3115,0.00018,22.38325]
[1780239682102,30.79,73513.53,0.0,0.31226,0.00018,22.40816]
[1780239687122,30.78,73516.71,0.0,0.31283,0.00018,22.42671]
[1780239692127,30.78,73519.68,0.0,0.31333,0.00018,22.4403]
[1780239697185,30.78,73521.38,0.0,0.31363,0.00018,22.44985]
[1780239699130,30.78,73512.72,0.0,0.31205,0.00018,22.39845]
[1780239704135,30.78,73511.9,0.0,0.3119,0.00018,22.39349]
[1780239709240,30.78,73512.72,0.0,0.31204,0.00018,22.39827]
[1780239714322,30.78,73514.57,0.0,0.31238,0.00018,22.40916]
[1780239719347,30.78,73515.65,0.0,0.31257,0.00018,22.41539]
[1780239724417,30.78,73514.38,0.0,0.31233,0.00018,22.40776]
[1780239729454,30.77,73520.67,0.0,0.31347,0.00018,22.44475]
[1780239734527,30.77,73525.53,0.0,0.31434,0.00018,22.47302]
[1780239739527,30.77,73522.23,0.0,0.31373,0.00018,22.45326]
[1780239744565,30.77,73523.27,0.0,0.31391,0.00018,22.45914]
[1780239749614,30.77,73525.2,0.0,0.31425,0.00018,22.47026]
[1780239754683,30.77,73526.66,0.0,0.31449,0.00018,22.475]
[1780239759750,30.77,73526.44,0.0,0.31444,0.00018,22.47344]
[1780239764768,30.76,73530.74,0.0,0.31522,0.00018,22.49843]
[1780239765235,30.77,73538.1,0.0,0.31657,0.00018,22.54169]
[1780239770240,30.77,73538.82,0.0,0.31672,0.00018,22.5466]
[1780239775267,30.77,73534.14,0.0,0.31584,0.00018,22.51857]
[1780239780274,30.76,73533.46,0.0,0.3157,0.00018,22.51404]
[1780239785314,30.76,73532.1,0.0,0.31544,0.00018,22.50556]
[1780239790341,30.76,73530.03,0.0,0.31507,0.00018,22.49378]
[1780239795369,30.76,73529.2,0.0,0.31493,0.00018,22.48931]
[1780239796832,30.76,73527.39,0.0,0.31461,0.00018,22.47888]
[1780239797226,30.77,73527.39,0.0,0.31462,0.00018,22.47907]
[1780239802248,30.77,73526.61,0.0,0.3145,0.00018,22.47529]
[1780239806653,30.78,73525.78,0.0,0.31438,0.00018,22.47139]
[1780239807236,30.78,73525.78,0.0,0.31439,0.00018,22.47158]
[1780239812283,30.78,73525.11,0.0,0.31427,0.00018,22.46482]
[1780239817308,30.79,73524.23,0.0,0.31414,0.00018,22.4608]
[1780239822342,30.79,73524.51,0.0,0.31423,0.00018,22.46338]
[1780239827419,30.79,73524.14,0.0,0.31414,0.00018,22.46065]
[1780239832476,30.79,73524.22,0.0,0.31415,0.00018,22.46085]
[1780239837485,30.79,73522.68,0.0,0.31388,0.00018,22.45237]
[1780239842530,30.79,73522.36,0.0,0.31383,0.00018,22.45075]
[1780239847586,30.79,73521.9,0.0,0.31373,0.00018,22.44743]
[1780239852638,30.79,73522.23,0.0,0.31377,0.00018,22.44876]
[1780239857655,30.78,73523.15,0.0,0.31392,0.00018,22.45357]
[1780239862685,30.78,73523.76,0.0,0.31401,0.00018,22.45651]
[1780239867758,30.78,73523.47,0.0,0.31393,0.00018,22.45415]
[1780239872844,30.77,73523.48,0.0,0.31389,0.00018,22.44997]
[1780239877844,30.77,73523.38,0.0,0.31385,0.00018,22.44874]
[1780239882906,30.76,73524.07,0.0,0.31396,0.00018,22.45217]
[1780239883580,30.76,73518.77,0.0,0.31299,0.00018,22.42074]
[1780239883721,30.76,73515.99,0.0,0.31248,0.00018,22.40427]
[1780239889465,30.76,73519.02,0.0,0.31302,0.00018,22.42172]
[1780239895595,30.76,73518.31,0.0,0.31287,0.00018,22.41682]
[1780239900948,30.76,73516.42,0.0,0.31251,0.00018,22.40523]
[1780239906682,30.75,73510.54,0.0,0.31143,0.00018,22.36985]
[1780239911717,30.75,73509.38,0.0,0.31121,0.00018,22.36271]
[1780239915055,30.75,73517.96,0.0,0.31276,0.00018,22.41347]
[1780239915422,30.75,73517.96,0.0,0.31276,0.00018,22.41347]
[1780239915759,30.75,73517.96,0.0,0.31276,0.00018,22.41347]
[1780239920808,30.75,73519.19,0.0,0.31297,0.00018,22.42042]
[1780239922120,30.75,73526.48,0.0,0.31429,0.00018,22.46319]
[1780239929119,30.74,73526.74,0.0,0.31432,0.00018,22.46415]
[1780239934879,30.74,73526.48,0.0,0.31422,0.00018,22.4581]
[1780239939915,30.74,73526.19,0.0,0.31415,0.00018,22.45583]
[1780239943404,30.74,73535.97,0.0,0.31594,0.00018,22.5135]
[1780239948978,30.74,73535.49,0.0,0.3159,0.00018,22.51195]
[1780239954013,30.75,73535.22,0.0,0.31588,0.00018,22.51144]
[1780239959048,30.75,73535.31,0.0,0.31593,0.00018,22.51275]
[1780239964083,30.76,73535.04,0.0,0.3159,0.00018,22.51195]
[1780239965360,30.76,73535.04,0.0,0.3159,0.00018,22.51195]
[1780239965401,30.76,73546.93,0.0,0.31808,0.00018,22.58126]
[1780239965774,30.76,73546.93,0.0,0.31808,0.00018,22.58126]
[1780239965787,30.76,73546.93,0.0,0.31808,0.00018,22.58126]
[1780239965789,30.76,73546.93,0.0,0.31808,0.00018,22.58126]
[1780239965901,30.76,73546.93,0.0,0.31808,0.00018,22.58126]
[1780239966306,30.76,73546.93,0.0,0.31808,0.00018,22.58126]
[1780239966338,30.76,73546.93,0.0,0.31808,0.00018,22.58126]
[1780239966370,30.76,73553.52,0.0,0.31929,0.00018,22.61944]
[1780239966535,30.76,73553.52,0.0,0.31929,0.00018,22.61944]
[1780239966720,30.76,73553.52,0.0,0.31929,0.00018,22.61944]
[1780239966735,30.76,73553.52,0.0,0.31929,0.00018,22.61944]
[1780239966871,30.76,73553.52,0.0,0.31929,0.00018,22.61944]
[1780239966987,30.76,73553.52,0.0,0.31929,0.00018,22.61944]
[1780239967047,30.76,73553.52,0.0,0.31929,0.00018,22.61944]
[1780239967195,30.76,73553.52,0.0,0.31929,0.00018,22.61944]
[1780239967210,30.76,73551.95,0.0,0.31901,0.00018,22.61043]
[1780239968052,30.76,73551.95,0.0,0.31901,0.00018,22.61043]
[1780239968070,30.76,73551.95,0.0,0.31901,0.00018,22.61043]
[1780239968351,30.76,73551.8,0.0,0.31898,0.00018,22.60958]
[1780239973224,30.76,73551.19,0.0,0.31887,0.00018,22.60616]
[1780239973279,30.76,73551.19,0.0,0.31887,0.00018,22.60616]
[1780239973349,30.76,73549.1,0.0,0.31849,0.00018,22.59412]
[1780239975306,30.76,73550.06,0.0,0.31867,0.00018,22.5997]
[1780239975314,30.76,73550.06,0.0,0.31867,0.00018,22.5997]
[1780239975365,30.76,73547.64,0.0,0.31822,0.00018,22.58574]
[1780239980411,30.76,73551.39,0.0,0.31892,0.00018,22.60765]
[1780239981535,30.76,73552.87,0.0,0.31919,0.00018,22.6163]
[1780239981548,30.76,73552.87,0.0,0.31919,0.00018,22.6163]
[1780239982212,30.76,73552.87,0.0,0.3192,0.00018,22.61635]
[1780239988255,30.77,73551.08,0.0,0.31888,0.00018,22.60636]
[1780239994298,30.77,73549.46,0.0,0.31857,0.00018,22.5938]
[1780239997804,30.77,73549.67,0.0,0.31862,0.00018,22.59522]
[1780239997991,30.77,73549.67,0.0,0.31862,0.00018,22.59522]
[1780239998326,30.77,73550.42,0.0,0.31876,0.00018,22.59962]
[1780239999098,30.77,73550.42,0.0,0.31876,0.00018,22.59962]
[1780239999352,30.77,73550.42,0.0,0.31876,0.00018,22.59962]
[1780239999369,30.77,73562.32,0.0,0.32094,0.00018,22.66808]
[1780240000758,30.77,73562.32,0.0,0.32094,0.00018,22.66812]
[1780240000800,30.77,73562.32,0.0,0.32094,0.00018,22.66812]
[1780240001380,30.77,73564.27,0.0,0.3213,0.00018,22.67928]
[1780240007389,30.77,73565.81,0.0,0.32159,0.00018,22.68803]
[1780240012424,30.77,73563.87,0.0,0.32123,0.00018,22.67687]
[1780240017514,30.77,73562.5,0.0,0.32097,0.00018,22.66897]
[1780240023500,30.77,73557.58,0.0,0.32007,0.00018,22.64074]
[1780240029493,30.77,73557.92,0.0,0.32013,0.00018,22.64269]
[1780240035931,30.77,73558.51,0.0,0.32024,0.00018,22.64607]
[1780240041862,30.77,73558.94,0.0,0.32032,0.00018,22.64852]
[1780240046968,30.77,73559.8,0.0,0.32047,0.00018,22.65343]
[1780240052704,30.77,73560.08,0.0,0.3205,0.00018,22.65139]
[1780240059174,30.77,73561.72,0.0,0.3208,0.00018,22.6608]
[1780240065798,30.77,73561.95,0.0,0.32084,0.00018,22.66203]
[1780240070833,30.77,73561.19,0.0,0.3207,0.00018,22.65766]
[1780240075868,30.77,73558.36,0.0,0.32018,0.00018,22.64151]
[1780240080903,30.77,73553.03,0.0,0.31923,0.00018,22.61163]
[1780240086945,30.78,73548.99,0.0,0.31856,0.00018,22.59037]
[1780240090973,30.8,73560.78,0.0,0.32078,0.00018,22.65993]
[1780240096014,30.79,73566.27,0.0,0.32179,0.00018,22.69118]
[1780240101045,30.79,73564.85,0.0,0.32152,0.00018,22.68297]
[1780240106831,30.79,73564.37,0.0,0.32143,0.00018,22.68015]
[1780240113130,30.79,73566.84,0.0,0.32185,0.00018,22.69026]
[1780240114628,30.79,73569.24,0.0,0.32229,0.00018,22.70388]
[1780240115533,30.79,73574.1,0.0,0.32318,0.00018,22.73142]
[1780240120577,30.79,73576.61,0.0,0.32365,0.00018,22.74574]
[1780240125639,30.79,73577.82,0.0,0.32389,0.00018,22.75288]
[1780240130621,30.79,73569.95,0.0,0.32244,0.00018,22.70857]
[1780240135599,30.79,73559.16,0.0,0.32046,0.00018,22.64693]
[1780240137613,30.79,73551.3,0.0,0.31901,0.00018,22.60173]
[1780240142622,30.8,73545.51,0.0,0.31801,0.00018,22.57003]
[1780240147637,30.81,73543.29,0.0,0.31765,0.00018,22.55844]
[1780240152650,30.82,73543.05,0.0,0.31767,0.00018,22.55891]
[1780240157677,30.83,73548.06,0.0,0.31864,0.00018,22.58951]
[1780240162700,30.84,73546.79,0.0,0.31847,0.00018,22.5841]
[1780240165983,30.85,73549.96,0.0,0.31909,0.00018,22.60354]
[1780240166505,30.85,73549.96,0.0,0.3191,0.00018,22.60393]
[1780240167650,30.85,73549.96,0.0,0.3191,0.00018,22.60393]
[1780240167654,30.85,73549.96,0.0,0.3191,0.00018,22.60393]
[1780240168514,30.86,73551.41,0.0,0.3194,0.00018,22.61314]
[1780240173551,30.87,73551.0,0.0,0.31937,0.00018,22.60946]
[1780240178585,30.88,73547.41,0.0,0.31879,0.00018,22.59104]
[1780240183620,30.9,73548.74,0.0,0.3191,0.00018,22.60074]
[1780240188654,30.91,73553.57,0.0,0.32005,0.00018,22.63043]
[1780240193689,30.92,73555.95,0.0,0.32056,0.00018,22.64604]
[1780240198725,30.93,73560.95,0.0,0.32154,0.00018,22.67651]
[1780240204669,30.94,73559.78,0.0,0.32139,0.00018,22.67158]
[1780240215844,30.97,73562.81,0.0,0.32212,0.00018,22.6939]
[1780240220879,30.98,73563.76,0.0,0.32233,0.00018,22.70028]
[1780240226889,30.99,73564.06,0.0,0.32245,0.00018,22.70394]
[1780240233632,31.0,73565.3,0.0,0.32273,0.00018,22.7096]
[1780240239007,31.02,73568.29,0.0,0.32337,0.00018,22.72912]
[1780240246065,31.04,73569.12,0.0,0.32361,0.00018,22.73652]
[1780240251096,31.05,73565.94,0.0,0.3231,0.00018,22.72055]
[1780240257081,31.06,73566.65,0.0,0.32326,0.00018,22.7256]
[1780240262173,31.07,73566.72,0.0,0.32334,0.00018,22.72792]
[1780240267208,31.08,73566.22,0.0,0.32332,0.00018,22.72721]
[1780240273306,31.08,73566.89,0.0,0.32346,0.00018,22.73122]
[1780240282315,31.08,73568.96,0.0,0.3238,0.00018,22.74183]
[1780240288455,31.07,73567.22,0.0,0.32347,0.00018,22.73176]
[1780240288793,31.07,73567.32,0.0,0.32348,0.00018,22.73201]
[1780240293798,31.07,73567.05,0.0,0.32339,0.00018,22.72644]
[1780240298808,31.07,73567.44,0.0,0.32345,0.00018,22.72824]
[1780240303826,31.06,73567.36,0.0,0.32342,0.00018,22.72732]
[1780240308838,31.06,73563.63,0.0,0.32272,0.00018,22.7058]
[1780240313840,31.06,73561.52,0.0,0.32231,0.00018,22.69344]
[1780240318846,31.05,73559.9,0.0,0.322,0.00018,22.68384]
[1780240323861,31.05,73559.54,0.0,0.32192,0.00018,22.68134]
[1780240328895,31.05,73554.5,0.0,0.32099,0.00018,22.65236]
[1780240329848,31.05,73554.5,0.0,0.32099,0.00018,22.65236]
[1780240329888,31.05,73552.69,0.0,0.32067,0.00018,22.64245]
[1780240331558,31.05,73552.69,0.0,0.32068,0.00018,22.64274]
[1780240331797,31.05,73552.4,0.0,0.32063,0.00018,22.64137]
[1780240336815,31.06,73553.02,0.0,0.32078,0.00018,22.64593]
[1780240341860,31.07,73556.41,0.0,0.32144,0.00018,22.66639]
[1780240345873,31.08,73564.01,0.0,0.32288,0.00018,22.71064]
[1780240347477,31.08,73564.57,0.0,0.32299,0.00018,22.71409]
[1780240347810,31.08,73564.79,0.0,0.32304,0.00018,22.71565]
[1780240348011,31.08,73564.79,0.0,0.32304,0.00018,22.71565]
[1780240348043,31.08,73564.79,0.0,0.32304,0.00018,22.71565]
[1780240348779,31.08,73564.79,0.0,0.32305,0.00018,22.71598]
[1780240353868,31.08,73571.25,0.0,0.32422,0.00018,22.74886]
[1780240359391,31.08,73570.64,0.0,0.32409,0.00018,22.74483]
[1780240364424,31.08,73570.89,0.0,0.32412,0.00018,22.74573]
[1780240369492,31.07,73570.28,0.0,0.32399,0.00018,22.74182]
[1780240376586,31.07,73569.18,0.0,0.32375,0.00018,22.7347]
[1780240381895,31.06,73569.94,0.0,0.32387,0.00018,22.73837]
[1780240382999,31.06,73572.2,0.0,0.32428,0.00018,22.75077]
[1780240383804,31.06,73576.96,0.0,0.32514,0.00018,22.77715]
[1780240386771,31.06,73576.62,0.0,0.32508,0.00018,22.77515]
[1780240386879,31.06,73577.35,0.0,0.32521,0.00018,22.77916]
[1780240387123,31.06,73577.35,0.0,0.32521,0.00018,22.77916]
[1780240387285,31.06,73577.35,0.0,0.32521,0.00018,22.77916]
[1780240387874,31.06,73584.64,0.0,0.32654,0.00018,22.8195]
[1780240389572,31.06,73589.5,0.0,0.32743,0.00018,22.8462]
[1780240389604,31.06,73589.5,0.0,0.32743,0.00018,22.8462]
[1780240389734,31.06,73589.5,0.0,0.32743,0.00018,22.8462]
[1780240389839,31.06,73589.88,0.0,0.3275,0.00018,22.84815]
[1780240393303,31.06,73589.48,0.0,0.32741,0.00018,22.84553]
[1780240393823,31.06,73584.66,0.0,0.32652,0.00018,22.81879]
[1780240398833,31.05,73583.43,0.0,0.32628,0.00018,22.81154]
[1780240403840,31.05,73583.22,0.0,0.32622,0.00018,22.80983]
[1780240408858,31.05,73583.13,0.0,0.32618,0.00018,22.80881]
[1780240413880,31.04,73583.61,0.0,0.32623,0.00018,22.80739]
[1780240416739,31.04,73583.14,0.0,0.32613,0.00018,22.80448]
[1780240416805,31.04,73583.14,0.0,0.32613,0.00018,22.80448]
[1780240417941,31.04,73579.21,0.0,0.32541,0.00018,22.78257]
[1780240417945,31.04,73579.21,0.0,0.32541,0.00018,22.78257]
[1780240418835,31.04,73577.81,0.0,0.32515,0.00018,22.7747]
[1780240420925,31.04,73577.22,0.0,0.32504,0.00018,22.77137]
[1780240420987,31.04,73573.48,0.0,0.32435,0.00018,22.75045]
[1780240421292,31.04,73573.48,0.0,0.32435,0.00018,22.75045]
[1780240426303,31.04,73570.05,0.0,0.32371,0.00018,22.73074]
[1780240431336,31.03,73570.51,0.0,0.32377,0.00018,22.73281]
[1780240436353,31.03,73571.29,0.0,0.3239,0.00018,22.73669]
[1780240441429,31.03,73574.34,0.0,0.32444,0.00018,22.75325]
[1780240446476,31.02,73574.72,0.0,0.32449,0.00018,22.75485]
[1780240451490,31.02,73574.14,0.0,0.32437,0.00018,22.75107]
[1780240456546,31.02,73576.37,0.0,0.32476,0.00018,22.763]
[1780240457947,31.02,73584.82,0.0,0.3263,0.00018,22.80978]
[1780240461171,31.01,73583.9,0.0,0.32613,0.00018,22.8046]
[1780240461184,31.01,73583.9,0.0,0.32613,0.00018,22.8046]
[1780240463213,31.01,73583.57,0.0,0.32607,0.00018,22.80274]
[1780240463588,31.01,73583.57,0.0,0.32607,0.00018,22.80273]
[1780240468623,31.01,73583.0,0.0,0.32596,0.00018,22.79946]
[1780240474715,31.01,73582.78,0.0,0.32589,0.00018,22.79452]
[1780240484785,31.01,73581.71,0.0,0.32569,0.00018,22.78827]
[1780240491784,31.01,73584.15,0.0,0.32613,0.00018,22.80163]
[1780240496819,31.01,73582.58,0.0,0.32584,0.00018,22.79289]
[1780240501853,31.01,73582.31,0.0,0.32579,0.00018,22.79137]
[1780240506890,31.01,73578.92,0.0,0.32516,0.00018,22.7724]
[1780240511926,31.01,73577.33,0.0,0.32486,0.00018,22.76333]
[1780240516959,31.01,73577.74,0.0,0.32493,0.00018,22.76538]
[1780240521994,31.0,73577.08,0.0,0.3248,0.00018,22.76144]
[1780240527031,31.0,73577.57,0.0,0.32488,0.00018,22.76392]
[1780240532067,31.0,73577.71,0.0,0.32488,0.00018,22.7609]
[1780240537100,31.0,73578.04,0.0,0.32493,0.00018,22.76252]
[1780240542136,31.0,73578.36,0.0,0.32498,0.00018,22.7641]
[1780240547221,31.0,73578.58,0.0,0.32502,0.00018,22.7652]
[1780240555300,31.0,73578.68,0.0,0.32502,0.00018,22.76542]
[1780240563287,30.99,73576.49,0.0,0.32461,0.00018,22.75299]
[1780240572350,30.99,73575.52,0.0,0.32443,0.00018,22.74746]
[1780240577384,30.99,73574.59,0.0,0.32426,0.00018,22.74222]
[1780240585513,30.99,73573.86,0.0,0.32412,0.00018,22.73808]
[1780240591482,30.99,73582.9,0.0,0.32576,0.00018,22.78493]
[1780240596518,31.0,73583.36,0.0,0.32586,0.00018,22.78799]
[1780240603566,31.0,73583.38,0.0,0.32589,0.00018,22.78866]
[1780240609127,31.0,73586.05,0.0,0.32638,0.00018,22.80365]
[1780240614177,31.0,73586.11,0.0,0.32642,0.00018,22.80459]
[1780240619425,31.01,73586.54,0.0,0.32651,0.00018,22.80746]
[1780240622699,31.01,73573.8,0.0,0.32417,0.00018,22.73633]
[1780240626877,31.01,73571.92,0.0,0.32382,0.00018,22.72568]
[1780240626968,31.01,73571.92,0.0,0.32382,0.00018,22.72568]
[1780240627773,31.01,73567.71,0.0,0.32304,0.00018,22.702]
[1780240627909,31.01,73566.96,0.0,0.32291,0.00018,22.69772]
[1780240633674,31.0,73562.17,0.0,0.32201,0.00018,22.67029]
[1780240641835,31.0,73561.18,0.0,0.32181,0.00018,22.66416]
[1780240647142,31.0,73562.03,0.0,0.32196,0.00018,22.66873]
[1780240653920,31.0,73562.47,0.0,0.322,0.00018,22.66719]
[1780240658955,30.99,73570.02,0.0,0.32338,0.00018,22.70945]
[1780240663991,30.99,73570.62,0.0,0.32347,0.00018,22.71239]
[1780240669024,30.99,73570.57,0.0,0.32345,0.00018,22.71168]
[1780240672051,30.99,73580.47,0.0,0.32526,0.00018,22.76684]
[1780240679105,30.99,73580.43,0.0,0.32525,0.00018,22.76664]
[1780240681122,30.99,73571.63,0.0,0.32364,0.00018,22.71741]
[1780240686224,30.98,73570.21,0.0,0.32336,0.00018,22.709]
[1780240692195,30.98,73568.55,0.0,0.32304,0.00018,22.69916]
[1780240697233,30.98,73567.46,0.0,0.32283,0.00018,22.69267]
[1780240702266,30.98,73570.12,0.0,0.3233,0.00018,22.70726]
[1780240707300,30.97,73574.73,0.0,0.32414,0.00018,22.73281]
[1780240712512,30.97,73578.02,0.0,0.32471,0.00018,22.74753]
[1780240714146,30.97,73579.95,0.0,0.32507,0.00018,22.75829]
[1780240714237,30.97,73581.07,0.0,0.32527,0.00018,22.76456]
[1780240719448,30.97,73582.95,0.0,0.32562,0.00018,22.77508]
[1780240724866,30.97,73583.64,0.0,0.32575,0.00018,22.77898]
[1780240732015,30.97,73587.36,0.0,0.32644,0.00018,22.79966]
[1780240732194,30.97,73587.36,0.0,0.32644,0.00018,22.79966]
[1780240732254,30.97,73587.36,0.0,0.32644,0.00018,22.79966]
[1780240743552,30.97,73593.55,0.0,0.32757,0.00018,22.83382]
[1780240748589,30.97,73594.76,0.0,0.32779,0.00018,22.8404]
[1780240753623,30.97,73594.7,0.0,0.32778,0.00018,22.83999]
[1780240758657,30.97,73594.73,0.0,0.32778,0.00018,22.84008]
[1780240761649,30.97,73595.06,0.0,0.32784,0.00018,22.84187]
[1780240762239,30.97,73600.35,0.0,0.32882,0.00018,22.87092]
[1780240767298,30.97,73601.52,0.0,0.32903,0.00018,22.87719]
[1780240772334,30.97,73602.84,0.0,0.32924,0.00018,22.88064]
[1780240777353,30.97,73601.28,0.0,0.32895,0.00018,22.87192]
[1780240782386,30.97,73602.71,0.0,0.32921,0.00018,22.87966]
[1780240787403,30.97,73603.99,0.0,0.32944,0.00018,22.88661]
[1780240792422,30.97,73605.05,0.0,0.32964,0.00018,22.89237]
[1780240797437,30.97,73605.57,0.0,0.32973,0.00018,22.89519]
[1780240802474,30.97,73606.39,0.0,0.32988,0.00018,22.89965]
[1780240807529,30.97,73606.94,0.0,0.32998,0.00018,22.90263]
[1780240812539,30.97,73607.83,0.0,0.33015,0.00018,22.90745]
[1780240817564,30.97,73608.4,0.0,0.33025,0.00018,22.91049]
[1780240822579,30.97,73609.0,0.0,0.33036,0.00018,22.91367]
[1780240827457,30.97,73609.16,0.0,0.33038,0.00019,22.91444]
[1780240828292,30.97,73609.16,0.0,0.33038,0.00019,22.91442]
[1780240833314,30.96,73609.55,0.0,0.33043,0.00019,22.91292]
[1780240838327,30.96,73610.16,0.0,0.33054,0.00019,22.91616]
[1780240843348,30.96,73609.67,0.0,0.33045,0.00019,22.91339]
[1780240848359,30.96,73606.55,0.0,0.32987,0.00018,22.89628]
[1780240853393,30.96,73609.25,0.0,0.33036,0.00019,22.91095]
[1780240858453,30.96,73612.31,0.0,0.33093,0.00019,22.9275]
[1780240863507,30.96,73612.03,0.0,0.33087,0.00019,22.92584]
[1780240868558,30.96,73611.82,0.0,0.33083,0.00019,22.92454]
[1780240873587,30.96,73612.11,0.0,0.33087,0.00019,22.92595]
[1780240878606,30.96,73615.06,0.0,0.33141,0.00019,22.94179]
[1780240883620,30.96,73613.53,0.0,0.33113,0.00019,22.93364]
[1780240888627,30.96,73611.74,0.0,0.33081,0.00019,22.92417]
[1780240893634,30.96,73611.38,0.0,0.33073,0.00019,22.91891]
[1780240895326,30.96,73611.91,0.0,0.33083,0.00019,22.92184]
[1780240895436,30.96,73611.88,0.0,0.33083,0.00019,22.92172]
[1780240897684,30.96,73610.33,0.0,0.33055,0.00019,22.91337]
[1780240898349,30.96,73607.75,0.0,0.33007,0.00019,22.89936]
[1780240903393,30.96,73608.51,0.0,0.3302,0.00019,22.90327]
[1780240906632,30.96,73608.22,0.0,0.33014,0.00019,22.90146]
[1780240907443,30.96,73608.22,0.0,0.33014,0.00019,22.90141]
[1780240912496,30.96,73605.02,0.0,0.32954,0.00018,22.88364]
[1780240917501,30.96,73605.02,0.0,0.32952,0.00018,22.88335]
[1780240922517,30.96,73608.03,0.0,0.33008,0.00019,22.8996]
[1780240927553,30.95,73612.41,0.0,0.33087,0.00019,22.9231]
[1780240929482,30.95,73614.27,0.0,0.33121,0.00019,22.93301]
[1780240930258,30.95,73614.27,0.0,0.33121,0.00019,22.93301]
[1780240930320,30.95,73614.76,0.0,0.3313,0.00019,22.93557]
[1780240932322,30.95,73614.76,0.0,0.3313,0.00019,22.93557]
[1780240932392,30.95,73620.93,0.0,0.33244,0.00019,22.96875]
[1780240938003,30.94,73625.75,0.0,0.3333,0.00019,22.99393]
[1780240943967,30.94,73625.42,0.0,0.33321,0.00019,22.99134]
[1780240949005,30.93,73627.87,0.0,0.33364,0.00019,23.00381]
[1780240954039,30.93,73629.03,0.0,0.33381,0.00019,23.00576]
[1780240959073,30.92,73628.65,0.0,0.33371,0.00019,23.00302]
[1780240964107,30.92,73627.51,0.0,0.33347,0.00019,22.99621]
[1780240972163,30.91,73623.53,0.0,0.3327,0.00019,22.97382]
[1780240977208,30.91,73627.86,0.0,0.33348,0.00019,22.99654]
[1780240982234,30.9,73627.01,0.0,0.3333,0.00019,22.99133]
[1780240988353,30.9,73626.06,0.0,0.3331,0.00019,22.98547]
[1780240994319,30.89,73625.7,0.0,0.333,0.00019,22.98281]
[1780240999353,30.89,73625.73,0.0,0.33299,0.00019,22.98237]
[1780241004388,30.89,73625.17,0.0,0.33286,0.00019,22.97877]
[1780241009427,30.88,73625.69,0.0,0.33294,0.00019,22.98098]
[1780241014458,30.88,73624.83,0.0,0.33273,0.00019,22.97221]
[1780241016989,30.88,73622.67,0.0,0.33232,0.00019,22.96032]
[1780241017042,30.88,73622.67,0.0,0.33232,0.00019,22.96032]
[1780241018655,30.88,73623.18,0.0,0.33241,0.00019,22.96287]
[1780241018661,30.88,73623.18,0.0,0.33241,0.00019,22.96287]
[1780241020501,30.87,73623.18,0.0,0.3324,0.00019,22.96267]
[1780241025535,30.87,73627.79,0.0,0.33324,0.00019,22.987]
[1780241030571,30.87,73628.16,0.0,0.33329,0.00019,22.98839]
[1780241035606,30.86,73626.9,0.0,0.33303,0.00019,22.98102]
[1780241041285,30.86,73627.84,0.0,0.33319,0.00019,22.98563]
[1780241045410,30.86,73629.79,0.0,0.33354,0.00019,22.99563]
[1780241045556,30.85,73632.13,0.0,0.33396,0.00019,23.00796]
[1780241050588,30.85,73635.65,0.0,0.3346,0.00019,23.0263]
[1780241054666,30.85,73642.75,0.0,0.3359,0.00019,23.0635]
[1780241059617,30.84,73652.6,0.0,0.33772,0.00019,23.11509]
[1780241061827,30.84,73654.0,0.0,0.33798,0.00019,23.12229]
[1780241061896,30.84,73651.23,0.0,0.33746,0.00019,23.10768]
[1780241067090,30.84,73649.57,0.0,0.33713,0.00019,23.09855]
[1780241073322,30.83,73648.45,0.0,0.33688,0.00019,23.08857]
[1780241079124,30.83,73645.33,0.0,0.33628,0.00019,23.07151]
[1780241084955,30.83,73643.97,0.0,0.336,0.00019,23.06365]
[1780241089991,30.82,73644.29,0.0,0.33604,0.00019,23.06481]
[1780241097040,30.82,73642.52,0.0,0.33569,0.00019,23.05472]
[1780241102075,30.81,73640.44,0.0,0.33528,0.00019,23.04316]
[1780241109194,30.82,73641.84,0.0,0.33556,0.00019,23.05124]
[1780241115178,30.82,73643.2,0.0,0.33585,0.00019,23.05924]
[1780241120206,30.83,73644.67,0.0,0.33613,0.00019,23.06737]
[1780241124733,30.82,73644.35,0.0,0.33606,0.00019,23.06543]
[1780241125050,30.82,73644.35,0.0,0.33606,0.00019,23.06543]
[1780241127050,30.82,73638.72,0.0,0.335,0.00019,23.03519]
[1780241127625,30.82,73639.08,0.0,0.33507,0.00019,23.0372]
[1780241132690,30.82,73638.18,0.0,0.33487,0.00019,23.02853]
[1780241137705,30.82,73640.03,0.0,0.3352,0.00019,23.03803]
[1780241142735,30.82,73645.86,0.0,0.33631,0.00019,23.06944]
[1780241147764,30.82,73651.63,0.0,0.3374,0.00019,23.10024]
[1780241151631,30.82,73658.88,0.0,0.33876,0.00019,23.13854]
[1780241156652,30.82,73659.18,0.0,0.33882,0.00019,23.14024]
[1780241161718,30.83,73657.89,0.0,0.33859,0.00019,23.13373]
[1780241166752,30.83,73655.99,0.0,0.33825,0.00019,23.12432]
[1780241171839,30.83,73653.32,0.0,0.33777,0.00019,23.11061]
[1780241176846,30.83,73656.13,0.0,0.33831,0.00019,23.12575]
[1780241181886,30.84,73659.32,0.0,0.33892,0.00019,23.14278]
[1780241182653,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241182875,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241182995,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241183054,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241183355,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241183365,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241183490,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241183517,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241183531,30.84,73666.66,0.0,0.3403,0.00019,23.18119]
[1780241183681,30.84,73671.35,0.0,0.34118,0.00019,23.20561]
[1780241183843,30.84,73671.35,0.0,0.34118,0.00019,23.20561]
[1780241184007,30.84,73671.35,0.0,0.34118,0.00019,23.20561]
[1780241184055,30.84,73671.35,0.0,0.34118,0.00019,23.20561]
[1780241184346,30.84,73671.35,0.0,0.34118,0.00019,23.20561]
[1780241184392,30.84,73671.35,0.0,0.34118,0.00019,23.20561]
[1780241184704,30.84,73671.35,0.0,0.34118,0.00019,23.20561]
[1780241184669,30.84,73666.68,0.0,0.3403,0.00019,23.18136]
[1780241184874,30.84,73666.68,0.0,0.3403,0.00019,23.18136]
[1780241185115,30.84,73666.68,0.0,0.3403,0.00019,23.18136]
[1780241185147,30.84,73666.68,0.0,0.3403,0.00019,23.18136]
[1780241185341,30.84,73666.68,0.0,0.3403,0.00019,23.18136]
[1780241185424,30.84,73666.68,0.0,0.3403,0.00019,23.18136]
[1780241185500,30.84,73666.68,0.0,0.3403,0.00019,23.18136]
[1780241185665,30.84,73667.39,0.0,0.34044,0.00019,23.18506]
[1780241186672,30.84,73659.47,0.0,0.33895,0.00019,23.1437]
[1780241189380,30.84,73659.19,0.0,0.3389,0.00019,23.14234]
[1780241189753,30.84,73659.36,0.0,0.33894,0.00019,23.14329]
[1780241194836,30.84,73659.99,0.0,0.33904,0.00019,23.14334]
[1780241199765,30.84,73651.78,0.0,0.33752,0.00019,23.10048]
[1780241203111,30.84,73647.42,0.0,0.33669,0.00019,23.07725]
[1780241203140,30.84,73647.42,0.0,0.33669,0.00019,23.07725]
[1780241203271,30.84,73647.42,0.0,0.33669,0.00019,23.07725]
[1780241203301,30.84,73647.33,0.0,0.33667,0.00019,23.07665]
[1780241204278,30.84,73647.33,0.0,0.33667,0.00019,23.07665]
[1780241204729,30.84,73646.8,0.0,0.33658,0.00019,23.07404]
[1780241205174,30.84,73646.8,0.0,0.33658,0.00019,23.07404]
[1780241205679,30.84,73646.63,0.0,0.33656,0.00019,23.07334]
[1780241207613,30.84,73637.73,0.0,0.33488,0.00019,23.02569]
[1780241208872,30.84,73637.12,0.0,0.33477,0.00019,23.02234]
[1780241208942,30.84,73637.12,0.0,0.33477,0.00019,23.02234]
[1780241209615,30.84,73637.12,0.0,0.33477,0.00019,23.02234]
[1780241209625,30.84,73637.12,0.0,0.33477,0.00019,23.02234]
[1780241209726,30.84,73636.27,0.0,0.3346,0.00019,23.01771]
[1780241214756,30.84,73639.2,0.0,0.33514,0.00019,23.03307]
[1780241219763,30.84,73638.44,0.0,0.33498,0.00019,23.02855]
[1780241224825,30.83,73637.78,0.0,0.33484,0.00019,23.02449]
[1780241229845,30.83,73640.13,0.0,0.33528,0.00019,23.03708]
[1780241234899,30.84,73640.1,0.0,0.3353,0.00019,23.03763]
[1780241238893,30.84,73648.68,0.0,0.33692,0.00019,23.0837]
[1780241240739,30.84,73649.26,0.0,0.33703,0.00019,23.08683]
[1780241240768,30.84,73649.26,0.0,0.33703,0.00019,23.08683]
[1780241240782,30.84,73649.26,0.0,0.33703,0.00019,23.08683]
[1780241244519,30.84,73654.6,0.0,0.33805,0.00019,23.11544]
[1780241244529,30.84,73654.6,0.0,0.33805,0.00019,23.11544]
[1780241244559,30.85,73650.43,0.0,0.33728,0.00019,23.09368]
[1780241249599,30.85,73649.49,0.0,0.33714,0.00019,23.08969]
[1780241255153,30.86,73648.92,0.0,0.33704,0.00019,23.08405]
[1780241260394,30.87,73648.91,0.0,0.33707,0.00019,23.08486]
[1780241267237,30.87,73648.75,0.0,0.33709,0.00019,23.08531]
[1780241271772,30.88,73649.05,0.0,0.33717,0.00019,23.08738]
[1780241271844,30.88,73649.05,0.0,0.33717,0.00019,23.08738]
[1780241277307,30.89,73649.45,0.0,0.33728,0.00019,23.09056]
[1780241284355,30.89,73649.43,0.0,0.33732,0.00019,23.0915]
[1780241290466,30.9,73646.8,0.0,0.33686,0.00019,23.07842]
[1780241296124,30.9,73647.0,0.0,0.33692,0.00019,23.08008]
[1780241302482,30.91,73648.78,0.0,0.33728,0.00019,23.09031]
[1780241307522,30.91,73648.53,0.0,0.33726,0.00019,23.08963]
[1780241312554,30.92,73648.38,0.0,0.33723,0.00019,23.08591]
[1780241319604,30.93,73649.6,0.0,0.3375,0.00019,23.09332]
[1780241325646,30.93,73647.94,0.0,0.33722,0.00019,23.08539]
[1780241330747,30.94,73647.53,0.0,0.33717,0.00019,23.08388]
[1780241332603,30.94,73647.53,0.0,0.33717,0.00019,23.08388]
[1780241332762,30.94,73647.53,0.0,0.33717,0.00019,23.08388]
[1780241332901,30.94,73647.53,0.0,0.33717,0.00019,23.08388]
[1780241333230,30.94,73647.11,0.0,0.3371,0.00019,23.08192]
[1780241333298,30.94,73647.11,0.0,0.3371,0.00019,23.08192]
[1780241333701,30.94,73647.11,0.0,0.3371,0.00019,23.08205]
[1780241335742,30.94,73641.62,0.0,0.33608,0.00019,23.05304]
[1780241335845,30.94,73641.62,0.0,0.33608,0.00019,23.05304]
[1780241335886,30.94,73641.53,0.0,0.33606,0.00019,23.0526]
[1780241337415,30.94,73639.3,0.0,0.33564,0.00019,23.04067]
[1780241337868,30.94,73638.44,0.0,0.33548,0.00019,23.036]
[1780241342896,30.94,73635.4,0.0,0.3349,0.00019,23.01945]
[1780241347913,30.93,73633.32,0.0,0.3345,0.00019,23.00793]
[1780241352966,30.93,73633.55,0.0,0.33452,0.00019,23.00868]
[1780241357977,30.93,73634.04,0.0,0.33461,0.00019,23.01118]
[1780241362978,30.93,73635.58,0.0,0.33491,0.00019,23.0197]
[1780241368007,30.93,73635.38,0.0,0.33485,0.00019,23.01818]
[1780241373058,30.93,73634.19,0.0,0.3346,0.00019,23.00811]
[1780241378075,30.92,73634.43,0.0,0.33463,0.00019,23.00895]
[1780241383101,30.92,73636.52,0.0,0.33503,0.00019,23.02037]
[1780241387351,30.93,73636.06,0.0,0.33495,0.00019,23.01812]
[1780241387769,30.93,73636.06,0.0,0.33495,0.00019,23.01812]
[1780241392782,30.93,73633.0,0.0,0.33439,0.00019,23.00197]
[1780241397805,30.93,73635.44,0.0,0.33485,0.00019,23.01519]
[1780241398588,30.93,73638.76,0.0,0.33547,0.00019,23.0328]
[1780241398775,30.93,73647.48,0.0,0.3371,0.00019,23.07908]
[1780241399607,30.93,73647.48,0.0,0.3371,0.00019,23.07908]
[1780241399983,30.93,73654.42,0.0,0.3384,0.00019,23.11564]
[1780241401104,30.93,73655.25,0.0,0.33855,0.00019,23.12001]
[1780241401116,30.93,73655.25,0.0,0.33855,0.00019,23.12001]
[1780241405217,30.93,73652.13,0.0,0.33797,0.00019,23.10371]
[1780241405605,30.93,73652.13,0.0,0.33797,0.00019,23.10371]
[1780241405698,30.93,73648.89,0.0,0.33737,0.00019,23.08669]
[1780241411322,30.93,73648.11,0.0,0.33723,0.00019,23.08274]
[1780241412003,30.93,73647.59,0.0,0.33713,0.00019,23.08009]
[1780241412955,30.93,73640.16,0.0,0.33574,0.00019,23.04062]
[1780241415617,30.93,73638.37,0.0,0.3354,0.00019,23.0309]
[1780241415633,30.93,73638.37,0.0,0.3354,0.00019,23.0309]
[1780241415672,30.93,73637.23,0.0,0.33519,0.00019,23.02492]
[1780241421321,30.93,73637.54,0.0,0.33525,0.00019,23.02665]
[1780241426357,30.93,73637.14,0.0,0.33518,0.00019,23.02458]
[1780241431450,30.93,73636.34,0.0,0.33499,0.00019,23.01621]
[1780241441238,30.93,73636.34,0.0,0.335,0.00019,23.01638]
[1780241447506,30.93,73635.99,0.0,0.33494,0.00019,23.01467]
[1780241452540,30.93,73636.92,0.0,0.33509,0.00019,23.0192]
[1780241457574,30.92,73637.54,0.0,0.33519,0.00019,23.02203]
[1780241464625,30.92,73636.81,0.0,0.33503,0.00019,23.01748]
[1780241469657,30.92,73636.5,0.0,0.33496,0.00019,23.01537]
[1780241477709,30.92,73636.75,0.0,0.33501,0.00019,23.01689]
[1780241482749,30.92,73636.53,0.0,0.335,0.00019,23.01658]
[1780241487786,30.93,73635.2,0.0,0.33477,0.00019,23.00998]
[1780241493020,30.93,73636.68,0.0,0.33504,0.00019,23.01473]
[1780241493033,30.93,73636.46,0.0,0.335,0.00019,23.01365]
[1780241496717,30.92,73635.94,0.0,0.33484,0.00019,23.00919]
[1780241496730,30.92,73635.94,0.0,0.33484,0.00019,23.00919]
[1780241496851,30.91,73635.94,0.0,0.33481,0.00019,23.00834]
[1780241501942,30.89,73633.7,0.0,0.33425,0.00019,22.99257]
[1780241507927,30.88,73633.94,0.0,0.33428,0.00019,22.99345]
[1780241513971,30.88,73633.97,0.0,0.33427,0.00019,22.9932]
[1780241519648,30.88,73634.26,0.0,0.33432,0.00019,22.99449]
[1780241526053,30.87,73634.16,0.0,0.33428,0.00019,22.99342]
[1780241531089,30.87,73633.44,0.0,0.33413,0.00019,22.98925]
[1780241536510,30.87,73633.6,0.0,0.33415,0.00019,22.98986]
[1780241541436,30.87,73634.07,0.0,0.33423,0.00019,22.992]
[1780241547697,30.87,73633.94,0.0,0.3342,0.00019,22.99112]
[1780241553243,30.86,73636.05,0.0,0.33455,0.00019,22.9983]
[1780241562363,30.86,73633.83,0.0,0.33411,0.00019,22.98584]
[1780241569354,30.86,73633.44,0.0,0.33403,0.00019,22.98333]
[1780241576403,30.85,73633.6,0.0,0.33404,0.00019,22.98378]
[1780241580540,30.85,73633.6,0.0,0.33404,0.00019,22.98378]
[1780241583550,30.85,73633.66,0.0,0.33404,0.00019,22.98393]
[1780241583586,30.85,73633.66,0.0,0.33404,0.00019,22.98393]
[1780241583719,30.85,73633.66,0.0,0.33404,0.00019,22.98381]
[1780241588487,30.85,73625.51,0.0,0.33251,0.00019,22.93968]
[1780241592575,30.85,73632.95,0.0,0.3339,0.00019,22.97968]
[1780241594634,30.85,73624.94,0.0,0.3324,0.00019,22.9364]
[1780241600573,30.85,73627.73,0.0,0.33291,0.00019,22.95133]
[1780241606615,30.85,73628.81,0.0,0.33311,0.00019,22.957]
[1780241611649,30.85,73633.96,0.0,0.33404,0.00019,22.98101]
[1780241617691,30.84,73634.5,0.0,0.33414,0.00019,22.9837]
[1780241622789,30.84,73634.79,0.0,0.33418,0.00019,22.98505]
[1780241632861,30.84,73634.66,0.0,0.33414,0.00019,22.98394]
[1780241639428,30.84,73634.66,0.0,0.33414,0.00019,22.9839]
[1780241645015,30.84,73639.86,0.0,0.3351,0.00019,23.01131]
[1780241650924,30.83,73639.01,0.0,0.33493,0.00019,23.00649]
[1780241657861,30.83,73639.13,0.0,0.33494,0.00019,23.00687]
[1780241661782,30.83,73638.81,0.0,0.33489,0.00019,23.00538]
[1780241665797,30.84,73642.33,0.0,0.33557,0.00019,23.02476]
[1780241666030,30.84,73642.34,0.0,0.33558,0.00019,23.02491]
[1780241670542,30.84,73644.1,0.0,0.33592,0.00019,23.03468]
[1780241671064,30.84,73644.34,0.0,0.33595,0.00019,23.03251]
[1780241677107,30.85,73644.07,0.0,0.33592,0.00019,23.03165]
[1780241683269,30.85,73645.46,0.0,0.33619,0.00019,23.03942]
[1780241689191,30.85,73645.35,0.0,0.3362,0.00019,23.03957]
[1780241694227,30.86,73648.59,0.0,0.33682,0.00019,23.05718]
[1780241699261,30.86,73651.43,0.0,0.33737,0.00019,23.07258]
[1780241704297,30.86,73654.24,0.0,0.33791,0.00019,23.0877]
[1780241709331,30.86,73653.74,0.0,0.33782,0.00019,23.08537]
[1780241714366,30.87,73651.45,0.0,0.33741,0.00019,23.07363]
[1780241717873,30.87,73651.07,0.0,0.33734,0.00019,23.07177]
[1780241717965,30.87,73653.76,0.0,0.33785,0.00019,23.0861]
[1780241723325,30.87,73654.01,0.0,0.33791,0.00019,23.08761]
[1780241728472,30.87,73652.91,0.0,0.33772,0.00019,23.08223]
[1780241733562,30.88,73652.39,0.0,0.33761,0.00019,23.07625]
[1780241737536,30.88,73645.05,0.0,0.33624,0.00019,23.03769]
[1780241743633,30.88,73646.36,0.0,0.33651,0.00019,23.04516]
[1780241748851,30.88,73645.99,0.0,0.33645,0.00019,23.04354]
[1780241752403,30.89,73638.86,0.0,0.33513,0.00019,23.00604]
[1780241759691,30.89,73636.09,0.0,0.33461,0.00019,22.99108]
[1780241764727,30.89,73636.57,0.0,0.33471,0.00019,22.99381]
[1780241769848,30.89,73639.95,0.0,0.33535,0.00019,23.0123]
[1780241775802,30.89,73639.78,0.0,0.33535,0.00019,23.01212]
[1780241780839,30.9,73638.92,0.0,0.3352,0.00019,23.00771]
[1780241785873,30.9,73637.62,0.0,0.33497,0.00019,23.0013]
[1780241790908,30.9,73636.7,0.0,0.33482,0.00019,22.9969]
[1780241795943,30.91,73633.31,0.0,0.33418,0.00019,22.97573]
[1780241801987,30.91,73632.98,0.0,0.33415,0.00019,22.97461]
[1780241807021,30.91,73632.42,0.0,0.33406,0.00019,22.97213]
[1780241814122,30.92,73629.01,0.0,0.33345,0.00019,22.9546]
[1780241820114,30.92,73629.42,0.0,0.33356,0.00019,22.95752]
[1780241825148,30.93,73629.4,0.0,0.33358,0.00019,22.95801]
[1780241830343,30.93,73629.68,0.0,0.33365,0.00019,22.95998]
[1780241836225,30.94,73630.81,0.0,0.33389,0.00019,22.96688]
[1780241843273,30.94,73635.63,0.0,0.33481,0.00019,22.99343]
[1780241848309,30.95,73636.13,0.0,0.33493,0.00019,22.99663]
[1780241854402,30.95,73637.7,0.0,0.33522,0.00019,23.00211]
[1780241859859,30.96,73639.91,0.0,0.33566,0.00019,23.01441]
[1780241865428,30.96,73640.35,0.0,0.33576,0.00019,23.01739]
[1780241870463,30.96,73639.93,0.0,0.33571,0.00019,23.01573]
[1780241875498,30.97,73635.61,0.0,0.33491,0.00019,22.99305]
[1780241876614,30.97,73635.23,0.0,0.33484,0.00019,22.99098]
[1780241877512,30.97,73635.23,0.0,0.33484,0.00019,22.99095]
[1780241882547,30.96,73634.45,0.0,0.33469,0.00019,22.98664]
[1780241887582,30.96,73633.54,0.0,0.33451,0.00019,22.98166]
[1780241892628,30.96,73634.16,0.0,0.33462,0.00019,22.98484]
[1780241897662,30.96,73634.08,0.0,0.3346,0.00019,22.98428]
[1780241902697,30.96,73634.54,0.0,0.33468,0.00019,22.98659]
[1780241907732,30.96,73634.48,0.0,0.33467,0.00019,22.98612]
[1780241912766,30.96,73634.11,0.0,0.33457,0.00019,22.98044]
[1780241917801,30.96,73633.03,0.0,0.33436,0.00019,22.97453]
[1780241922837,30.96,73633.22,0.0,0.33439,0.00019,22.97543]
[1780241927873,30.96,73633.37,0.0,0.33442,0.00019,22.9761]
[1780241933862,30.95,73633.33,0.0,0.33441,0.00019,22.97575]
[1780241939862,30.96,73633.77,0.0,0.33452,0.00019,22.97885]
[1780241945061,30.96,73638.7,0.0,0.33543,0.00019,23.00506]
[1780241951033,30.96,73639.03,0.0,0.33549,0.00019,23.00659]
[1780241963116,30.95,73637.57,0.0,0.33519,0.00019,22.99831]
[1780241974194,30.95,73637.24,0.0,0.33509,0.00019,22.99252]
[1780241984264,30.95,73635.89,0.0,0.33483,0.00019,22.98489]
[1780241994334,30.95,73635.35,0.0,0.33471,0.00019,22.98158]
[1780242000379,30.94,73635.18,0.0,0.33467,0.00019,22.98041]
[1780242005482,30.94,73634.78,0.0,0.33459,0.00019,22.97807]
[1780242014478,30.94,73634.55,0.0,0.33453,0.00019,22.97646]
[1780242021287,30.94,73634.21,0.0,0.33446,0.00019,22.97448]
[1780242026564,30.94,73629.81,0.0,0.33363,0.00019,22.95064]
[1780242032607,30.94,73629.97,0.0,0.33363,0.00019,22.94782]
[1780242037378,30.94,73629.59,0.0,0.33356,0.00019,22.94572]
[1780242037439,30.94,73629.59,0.0,0.33356,0.00019,22.94572]
[1780242039112,30.93,73624.03,0.0,0.33252,0.00019,22.91575]
[1780242039656,30.93,73624.03,0.0,0.33252,0.00019,22.91574]
[1780242044696,30.94,73625.83,0.0,0.33286,0.00019,22.92552]
[1780242049728,30.94,73628.53,0.0,0.33336,0.00019,22.94012]
[1780242054762,30.94,73630.12,0.0,0.33366,0.00019,22.94874]
[1780242060802,30.94,73632.29,0.0,0.33407,0.00019,22.96049]
[1780242065907,30.94,73634.99,0.0,0.33458,0.00019,22.97501]
[1780242071882,30.94,73636.38,0.0,0.33484,0.00019,22.98254]
[1780242076917,30.94,73638.29,0.0,0.3352,0.00019,22.9928]
[1780242081951,30.94,73638.68,0.0,0.33528,0.00019,22.99496]
[1780242086988,30.94,73639.64,0.0,0.33546,0.00019,23.00015]
[1780242092022,30.94,73640.17,0.0,0.33554,0.00019,22.9995]
[1780242094612,30.94,73640.48,0.0,0.3356,0.00019,23.00116]
[1780242094737,30.94,73630.51,0.0,0.33374,0.00019,22.94798]
[1780242095200,30.94,73630.51,0.0,0.33374,0.00019,22.94798]
[1780242095750,30.94,73612.4,0.0,0.33037,0.00019,22.85014]
[1780242095811,30.94,73612.4,0.0,0.33037,0.00019,22.85014]
[1780242095979,30.94,73612.4,0.0,0.33037,0.00019,22.85014]
[1780242096292,30.94,73612.4,0.0,0.33037,0.00019,22.85014]
[1780242096464,30.94,73612.4,0.0,0.33037,0.00019,22.85014]
[1780242096610,30.94,73612.4,0.0,0.33037,0.00019,22.85014]
[1780242096700,30.94,73612.28,0.0,0.33036,0.00019,22.84958]
[1780242096939,30.94,73612.28,0.0,0.33036,0.00019,22.84958]
[1780242097114,30.94,73612.28,0.0,0.33036,0.00019,22.84958]
[1780242097535,30.94,73614.26,0.0,0.33073,0.00019,22.86046]
[1780242098573,30.94,73614.26,0.0,0.33073,0.00019,22.86046]
[1780242098922,30.94,73613.66,0.0,0.33062,0.00019,22.85732]
[1780242099701,30.94,73612.54,0.0,0.33042,0.00019,22.85135]
[1780242099770,30.94,73612.54,0.0,0.33042,0.00019,22.85135]
[1780242099865,30.94,73612.54,0.0,0.33042,0.00019,22.85135]
[1780242100912,30.95,73611.6,0.0,0.33025,0.00019,22.84636]
[1780242101732,30.95,73610.43,0.0,0.33003,0.00019,22.8401]
[1780242103571,30.95,73609.49,0.0,0.32986,0.00019,22.8351]
[1780242103687,30.95,73609.49,0.0,0.32986,0.00019,22.8351]
[1780242104977,30.95,73605.34,0.0,0.3291,0.00019,22.8126]
[1780242105752,30.95,73604.12,0.0,0.32888,0.00019,22.80602]
[1780242111069,30.95,73601.53,0.0,0.32842,0.00019,22.79232]
[1780242116261,30.96,73596.35,0.0,0.32748,0.00018,22.76445]
[1780242122236,30.96,73593.28,0.0,0.32694,0.00018,22.74814]
[1780242127271,30.96,73590.23,0.0,0.3264,0.00018,22.73176]
[1780242132308,30.97,73588.83,0.0,0.32615,0.00018,22.7245]
[1780242137340,30.97,73585.11,0.0,0.32548,0.00018,22.70425]
[1780242143384,30.97,73585.23,0.0,0.32552,0.00018,22.70534]
[1780242148419,30.98,73584.26,0.0,0.32535,0.00018,22.7003]
[1780242153456,30.98,73580.34,0.0,0.32462,0.00018,22.67514]
[1780242158491,30.98,73575.1,0.0,0.32366,0.00018,22.6458]
[1780242163526,30.98,73573.65,0.0,0.32339,0.00018,22.63755]
[1780242168561,30.98,73573.22,0.0,0.3233,0.00018,22.63499]
[1780242173596,30.97,73574.75,0.0,0.32358,0.00018,22.64346]
[1780242178630,30.97,73575.6,0.0,0.32373,0.00018,22.64811]
[1780242181564,30.97,73568.78,0.0,0.32247,0.00018,22.60964]
[1780242181703,30.97,73568.78,0.0,0.32247,0.00018,22.60964]
[1780242183027,30.97,73566.11,0.0,0.32198,0.00018,22.59448]
[1780242183121,30.97,73566.11,0.0,0.32198,0.00018,22.59448]
[1780242183132,30.97,73566.11,0.0,0.32198,0.00018,22.59448]
[1780242185050,30.97,73563.97,0.0,0.32159,0.00018,22.58233]
[1780242185137,30.97,73563.97,0.0,0.32159,0.00018,22.58233]
[1780242185176,30.97,73563.97,0.0,0.32159,0.00018,22.58233]
[1780242185680,30.97,73564.5,0.0,0.32168,0.00018,22.58533]
[1780242190567,30.98,73564.0,0.0,0.3216,0.00018,22.58286]
[1780242190722,30.98,73559.47,0.0,0.32079,0.00018,22.55752]
[1780242195750,30.99,73553.85,0.0,0.31981,0.00018,22.52707]
[1780242198770,30.99,73546.89,0.0,0.31856,0.00018,22.48803]
[1780242203408,31.0,73548.06,0.0,0.3188,0.00018,22.49558]
[1780242203481,31.0,73548.06,0.0,0.3188,0.00018,22.49558]
[1780242203675,31.0,73548.06,0.0,0.3188,0.00018,22.49558]
[1780242203681,31.0,73548.06,0.0,0.3188,0.00018,22.49558]
[1780242203836,31.0,73547.93,0.0,0.31879,0.00018,22.49505]
[1780242206830,31.0,73540.46,0.0,0.31744,0.00018,22.45272]
[1780242207879,31.0,73542.16,0.0,0.31776,0.00018,22.46269]
[1780242207922,31.0,73542.16,0.0,0.31776,0.00018,22.46269]
[1780242213316,31.0,73537.14,0.0,0.31683,0.00018,22.43044]
[1780242218910,31.01,73535.28,0.0,0.31652,0.00018,22.42037]
[1780242223946,31.01,73532.77,0.0,0.31608,0.00018,22.40648]
[1780242229404,31.02,73532.43,0.0,0.31604,0.00018,22.40519]
[1780242230826,31.02,73529.87,0.0,0.31558,0.00018,22.39048]
[1780242231835,31.02,73521.42,0.0,0.31404,0.00018,22.34128]
[1780242232133,31.02,73521.42,0.0,0.31404,0.00018,22.34128]
[1780242232138,31.02,73521.42,0.0,0.31404,0.00018,22.34128]
[1780242232355,31.02,73521.42,0.0,0.31404,0.00018,22.34128]
[1780242232419,31.02,73522.28,0.0,0.3142,0.00018,22.34621]
[1780242235089,31.02,73522.1,0.0,0.31416,0.00018,22.34507]
[1780242235157,31.02,73522.8,0.0,0.31429,0.00018,22.34907]
[1780242240059,31.01,73534.15,0.0,0.31634,0.00018,22.41462]
[1780242244638,31.01,73540.1,0.0,0.31742,0.00018,22.44884]
[1780242244650,31.01,73540.1,0.0,0.31742,0.00018,22.44884]
[1780242244855,31.01,73534.53,0.0,0.31641,0.00018,22.41692]
[1780242249895,31.01,73534.75,0.0,0.31643,0.00018,22.41762]
[1780242254967,31.01,73539.72,0.0,0.31732,0.00018,22.44576]
[1780242260000,31.01,73529.47,0.0,0.31547,0.00018,22.38703]
[1780242265042,31.01,73532.98,0.0,0.31613,0.00018,22.40816]
[1780242265358,31.01,73532.98,0.0,0.31613,0.00018,22.40816]
[1780242265855,31.01,73532.98,0.0,0.31613,0.00018,22.40816]
[1780242265921,31.01,73532.98,0.0,0.31613,0.00018,22.40816]
[1780242265946,31.02,73542.07,0.0,0.31779,0.00018,22.46077]
[1780242271281,31.02,73543.07,0.0,0.31798,0.00018,22.46385]
[1780242276597,31.02,73539.81,0.0,0.31741,0.00018,22.44566]
[1780242276933,31.02,73541.49,0.0,0.31772,0.00018,22.45546]
[1780242279745,31.03,73541.37,0.0,0.31771,0.00018,22.45505]
[1780242279762,31.03,73541.37,0.0,0.31771,0.00018,22.45505]
[1780242279818,31.03,73541.37,0.0,0.31771,0.00018,22.45505]
[1780242279846,31.03,73541.08,0.0,0.31766,0.00018,22.45354]
[1780242285569,31.03,73540.2,0.0,0.31753,0.00018,22.44927]
[1780242290697,31.04,73538.86,0.0,0.31731,0.00018,22.44247]
[1780242296982,31.04,73537.23,0.0,0.31704,0.00018,22.43372]
[1780242299701,31.04,73538.11,0.0,0.31721,0.00018,22.4391]
[1780242299897,31.04,73538.96,0.0,0.31737,0.00018,22.4441]
[1780242304924,31.05,73540.58,0.0,0.31768,0.00018,22.45384]
[1780242309994,31.05,73541.32,0.0,0.31783,0.00018,22.4586]
[1780242315036,31.05,73545.02,0.0,0.31852,0.00018,22.4804]
[1780242316189,31.05,73545.02,0.0,0.31852,0.00018,22.48051]
[1780242316917,31.05,73545.26,0.0,0.31857,0.00018,22.48201]
[1780242321917,31.06,73544.79,0.0,0.3185,0.00018,22.47982]
[1780242326953,31.06,73545.25,0.0,0.31861,0.00018,22.48308]
[1780242331999,31.06,73549.08,0.0,0.31933,0.00018,22.5056]
[1780242337007,31.07,73549.94,0.0,0.31949,0.00018,22.50774]
[1780242342014,31.07,73548.45,0.0,0.31925,0.00018,22.50003]
[1780242347022,31.08,73548.27,0.0,0.31924,0.00018,22.49975]
[1780242352088,31.08,73548.16,0.0,0.31925,0.00018,22.5]
[1780242357123,31.09,73550.86,0.0,0.31977,0.00018,22.51622]
[1780242362129,31.09,73550.42,0.0,0.31972,0.00018,22.51464]
[1780242367192,31.1,73552.04,0.0,0.32005,0.00018,22.52482]
[1780242372235,31.11,73555.71,0.0,0.32076,0.00018,22.54675]
[1780242377278,31.11,73556.87,0.0,0.32101,0.00018,22.55459]
[1780242382289,31.12,73560.24,0.0,0.32167,0.00018,22.57493]
[1780242383584,31.12,73560.55,0.0,0.32174,0.00018,22.57695]
[1780242384064,31.12,73561.1,0.0,0.32185,0.00018,22.58032]
[1780242387541,31.13,73563.15,0.0,0.32225,0.00018,22.59268]
[1780242387549,31.13,73563.15,0.0,0.32225,0.00018,22.59268]
[1780242387730,31.13,73563.15,0.0,0.32226,0.00018,22.59297]
[1780242393582,31.14,73563.56,0.0,0.32235,0.00018,22.59286]
[1780242402194,31.15,73563.41,0.0,0.32239,0.00018,22.59397]
[1780242407229,31.15,73563.77,0.0,0.32246,0.00018,22.59608]
[1780242412735,31.15,73563.59,0.0,0.32242,0.00018,22.59486]
[1780242418391,31.15,73562.76,0.0,0.32226,0.00018,22.58976]
[1780242424348,31.15,73561.46,0.0,0.32201,0.00018,22.58218]
[1780242429469,31.14,73562.44,0.0,0.32218,0.00018,22.58742]
[1780242435425,31.14,73563.22,0.0,0.32231,0.00018,22.59143]
[1780242440622,31.14,73569.28,0.0,0.32341,0.00018,22.62507]
[1780242440731,31.14,73569.28,0.0,0.32341,0.00018,22.62507]
[1780242446502,31.14,73571.09,0.0,0.32372,0.00018,22.6346]
[1780242451538,31.13,73571.91,0.0,0.32383,0.00018,22.63514]
[1780242456662,31.13,73572.34,0.0,0.3239,0.00018,22.63719]
[1780242457114,31.13,73573.03,0.0,0.32402,0.00018,22.64095]
[1780242462208,31.13,73576.96,0.0,0.32472,0.00018,22.66237]
[1780242464454,31.13,73579.84,0.0,0.32525,0.00018,22.67824]
[1780242464486,31.13,73579.84,0.0,0.32525,0.00018,22.67824]
[1780242464635,31.13,73581.47,0.0,0.32555,0.00018,22.68726]
[1780242469668,31.13,73584.92,0.0,0.32618,0.00018,22.70635]
[1780242474702,31.13,73584.72,0.0,0.32615,0.00018,22.70542]
[1780242480007,31.13,73582.6,0.0,0.32576,0.00018,22.69375]
[1780242485780,31.13,73582.27,0.0,0.3257,0.00018,22.69199]
[1780242490816,31.13,73584.13,0.0,0.32605,0.00018,22.70227]
[1780242495050,31.13,73576.56,0.0,0.32466,0.00018,22.66031]
[1780242495620,31.13,73576.56,0.0,0.32466,0.00018,22.66031]
[1780242496053,31.13,73576.56,0.0,0.32466,0.00018,22.66031]
[1780242496137,31.13,73574.39,0.0,0.32426,0.00018,22.64822]
[1780242501892,31.13,73573.09,0.0,0.324,0.00018,22.64044]
[1780242507096,31.12,73572.27,0.0,0.32384,0.00018,22.63553]
[1780242513977,31.12,73574.09,0.0,0.32413,0.00018,22.64141]
[1780242519109,31.12,73568.37,0.0,0.32306,0.00018,22.60903]
[1780242525055,31.11,73567.65,0.0,0.32292,0.00018,22.60455]
[1780242531096,31.11,73568.08,0.0,0.32298,0.00018,22.60651]
[1780242536132,31.11,73567.81,0.0,0.32292,0.00018,22.6046]
[1780242541166,31.11,73572.79,0.0,0.32382,0.00018,22.63211]
[1780242546202,31.1,73572.82,0.0,0.32381,0.00018,22.63199]
[1780242551236,31.1,73562.89,0.0,0.32198,0.00018,22.57589]
[1780242556955,31.1,73558.85,0.0,0.32124,0.00018,22.55294]
[1780242562313,31.1,73557.8,0.0,0.32104,0.00018,22.54685]
[1780242568357,31.1,73557.54,0.0,0.32098,0.00018,22.5452]
[1780242573390,31.1,73561.18,0.0,0.32162,0.00018,22.56199]
[1780242580232,31.1,73560.95,0.0,0.32157,0.00018,22.56046]
[1780242585475,31.09,73554.72,0.0,0.32042,0.00018,22.52491]
[1780242588953,31.09,73553.48,0.0,0.32019,0.00018,22.51775]
[1780242589082,31.09,73552.81,0.0,0.32006,0.00018,22.51382]
[1780242589510,31.09,73552.81,0.0,0.32006,0.00018,22.51382]
[1780242589566,31.09,73552.81,0.0,0.32006,0.00018,22.51382]
[1780242590757,31.09,73548.55,0.0,0.31929,0.00018,22.48957]
[1780242590841,31.09,73547.38,0.0,0.31907,0.00018,22.4828]
[1780242596430,31.09,73543.69,0.0,0.31837,0.00018,22.46089]
[1780242597068,31.09,73543.69,0.0,0.31837,0.00018,22.46089]
[1780242597153,31.09,73543.69,0.0,0.31837,0.00018,22.46089]
[1780242598931,31.08,73542.13,0.0,0.31807,0.00018,22.45144]
[1780242599224,31.08,73546.01,0.0,0.31876,0.00018,22.47314]
[1780242600805,31.08,73543.35,0.0,0.31827,0.00018,22.45788]
[1780242600981,31.08,73543.35,0.0,0.31827,0.00018,22.45788]
[1780242606540,31.07,73542.84,0.0,0.31814,0.00018,22.45378]
[1780242611636,31.07,73545.91,0.0,0.31868,0.00018,22.47086]
[1780242615688,31.07,73554.43,0.0,0.3202,0.00018,22.5184]
[1780242620724,31.06,73555.57,0.0,0.32036,0.00018,22.52348]
[1780242625809,31.05,73556.45,0.0,0.3205,0.00018,22.52767]
[1780242632218,31.04,73556.98,0.0,0.32053,0.00018,22.52886]
[1780242632303,31.04,73556.81,0.0,0.32047,0.00018,22.52405]
[1780242634318,31.04,73548.07,0.0,0.31885,0.00018,22.47371]
[1780242634940,31.04,73548.07,0.0,0.31885,0.00018,22.47371]
[1780242635173,31.04,73548.72,0.0,0.31897,0.00018,22.47721]
[1780242641872,31.03,73546.52,0.0,0.31852,0.00018,22.46322]
[1780242642798,31.03,73546.52,0.0,0.31852,0.00018,22.46322]
[1780242642888,31.03,73546.71,0.0,0.31854,0.00018,22.46412]
[1780242648294,31.0,73547.06,0.0,0.31847,0.00018,22.46198]
[1780242656996,30.99,73547.0,0.0,0.3184,0.00018,22.46005]
[1780242663020,30.99,73549.03,0.0,0.31873,0.00018,22.47045]
[1780242668058,30.98,73551.23,0.0,0.31911,0.00018,22.48212]
[1780242673089,30.97,73553.76,0.0,0.31954,0.00018,22.49566]
[1780242676143,30.97,73564.26,0.0,0.32144,0.00018,22.55487]
[1780242681182,30.97,73567.56,0.0,0.32203,0.00018,22.57293]
[1780242681224,30.97,73567.56,0.0,0.32202,0.00018,22.5727]
[1780242687196,30.96,73566.33,0.0,0.32176,0.00018,22.56459]
[1780242693237,30.95,73565.4,0.0,0.32152,0.00018,22.55437]
[1780242700383,30.94,73565.27,0.0,0.32144,0.00018,22.5521]
[1780242706326,30.93,73564.03,0.0,0.32117,0.00018,22.54376]
[1780242712368,30.93,73562.85,0.0,0.32092,0.00018,22.53608]
[1780242719584,30.92,73562.84,0.0,0.32089,0.00018,22.53542]
[1780242727773,30.92,73562.95,0.0,0.32089,0.00018,22.53536]
[1780242733514,30.91,73562.26,0.0,0.3207,0.00018,22.52962]
[1780242740667,30.9,73560.71,0.0,0.32039,0.00018,22.51991]
[1780242746606,30.9,73561.81,0.0,0.32058,0.00018,22.52598]
[1780242751641,30.9,73565.75,0.0,0.32129,0.00018,22.54494]
[1780242756676,30.9,73565.88,0.0,0.32132,0.00018,22.54586]
[1780242763726,30.91,73566.27,0.0,0.3214,0.00018,22.54834]
[1780242770877,30.91,73566.17,0.0,0.32139,0.00018,22.5481]
[1780242778834,30.91,73566.23,0.0,0.32142,0.00018,22.54878]
[1780242785886,30.91,73566.24,0.0,0.32143,0.00018,22.54914]
[1780242791017,30.91,73566.63,0.0,0.32151,0.00018,22.55156]
[1780242796960,30.91,73566.29,0.0,0.32145,0.00018,22.54986]
[1780242801998,30.92,73566.23,0.0,0.32145,0.00018,22.54969]
[1780242807035,30.92,73563.15,0.0,0.32089,0.00018,22.53243]
[1780242812069,30.92,73561.75,0.0,0.32062,0.00018,22.52114]
[1780242817104,30.92,73562.13,0.0,0.3207,0.00018,22.52361]
[1780242822140,30.92,73562.87,0.0,0.32085,0.00018,22.52812]
[1780242830196,30.93,73563.54,0.0,0.32098,0.00018,22.53241]
[1780242837408,30.93,73563.99,0.0,0.32108,0.00018,22.5352]
[1780242843291,30.93,73564.6,0.0,0.3212,0.00018,22.53917]
[1780242848322,30.93,73568.69,0.0,0.32197,0.00018,22.56259]
[1780242853358,30.93,73570.07,0.0,0.32222,0.00018,22.57057]
[1780242860405,30.93,73568.92,0.0,0.32202,0.00018,22.56423]
[1780242866450,30.93,73568.47,0.0,0.32194,0.00018,22.56181]
[1780242872495,30.93,73567.85,0.0,0.32181,0.00018,22.55484]
[1780242877526,30.94,73564.58,0.0,0.32121,0.00018,22.53647]
[1780242884576,30.94,73564.63,0.0,0.32123,0.00018,22.53705]
[1780242891739,30.94,73564.19,0.0,0.32116,0.00018,22.53486]
[1780242897666,30.94,73564.46,0.0,0.32122,0.00018,22.53666]
[1780242902701,30.94,73563.84,0.0,0.32111,0.00018,22.53335]
[1780242910757,30.94,73563.73,0.0,0.32111,0.00018,22.53309]
[1780242916497,30.95,73562.33,0.0,0.32085,0.00018,22.52531]
[1780242921950,30.95,73562.11,0.0,0.32083,0.00018,22.5245]
[1780242927682,30.95,73562.62,0.0,0.32093,0.00018,22.52757]
[1780242933729,30.95,73563.01,0.0,0.32099,0.00018,22.52654]
[1780242942091,30.95,73563.66,0.0,0.32113,0.00018,22.53072]
[1780242948021,30.96,73564.13,0.0,0.32122,0.00018,22.53366]
[1780242958095,30.96,73563.29,0.0,0.32108,0.00018,22.52937]
[1780242964141,30.96,73565.18,0.0,0.32144,0.00018,22.54038]
[1780242969178,30.96,73564.93,0.0,0.3214,0.00018,22.5392]
[1780242974211,30.96,73568.24,0.0,0.32202,0.00018,22.55821]
[1780242980542,30.96,73566.53,0.0,0.32169,0.00018,22.5482]
[1780242987148,30.96,73565.59,0.0,0.32149,0.00018,22.54196]
[1780242988742,30.95,73563.3,0.0,0.32106,0.00018,22.52855]
[1780242989376,30.95,73553.85,0.0,0.31932,0.00018,22.47468]
[1780242994387,30.95,73553.96,0.0,0.31929,0.00018,22.47094]
[1780242995099,30.95,73553.96,0.0,0.31929,0.00018,22.47094]
[1780242995663,30.95,73553.96,0.0,0.31929,0.00018,22.47079]
[1780243000695,30.94,73547.79,0.0,0.31814,0.00018,22.43476]
[1780243005699,30.94,73545.18,0.0,0.31763,0.00018,22.41894]
[1780243010721,30.93,73542.9,0.0,0.31718,0.00018,22.40481]
[1780243015735,30.93,73544.77,0.0,0.3175,0.00018,22.4148]
[1780243020774,30.92,73544.22,0.0,0.31737,0.00018,22.41075]
[1780243025813,30.92,73543.15,0.0,0.31714,0.00018,22.4037]
[1780243030848,30.91,73540.36,0.0,0.3166,0.00018,22.38667]
[1780243035892,30.91,73537.62,0.0,0.31607,0.00018,22.36995]
[1780243036661,30.91,73545.77,0.0,0.31756,0.00018,22.41702]
[1780243038714,30.91,73553.07,0.0,0.3189,0.00018,22.45895]
[1780243043732,30.91,73556.9,0.0,0.3196,0.00018,22.48094]
[1780243048805,30.91,73556.9,0.0,0.3196,0.00018,22.48099]
[1780243053837,30.91,73561.64,0.0,0.32046,0.00018,22.5046]
[1780243058686,30.91,73551.79,0.0,0.31865,0.00018,22.44835]
[1780243063739,30.91,73556.49,0.0,0.31949,0.00018,22.47472]
[1780243068768,30.9,73557.54,0.0,0.31966,0.00018,22.47996]
[1780243073791,30.9,73558.05,0.0,0.31972,0.00018,22.48196]
[1780243078864,30.89,73558.56,0.0,0.31979,0.00018,22.48411]
[1780243083890,30.89,73559.11,0.0,0.31987,0.00018,22.48651]
[1780243088940,30.88,73562.15,0.0,0.3204,0.00018,22.50313]
[1780243093984,30.88,73559.48,0.0,0.31988,0.00018,22.48711]
[1780243099038,30.88,73559.37,0.0,0.31984,0.00018,22.48578]
[1780243104042,30.87,73563.56,0.0,0.32059,0.00018,22.50906]
[1780243109100,30.87,73567.56,0.0,0.3213,0.00018,22.53108]
[1780243114103,30.86,73567.38,0.0,0.32121,0.00018,22.52562]
[1780243119137,30.86,73569.73,0.0,0.32162,0.00018,22.53814]
[1780243124212,30.85,73568.55,0.0,0.32137,0.00018,22.53055]
[1780243129225,30.85,73567.33,0.0,0.32111,0.00018,22.52273]
[1780243134280,30.84,73565.51,0.0,0.32076,0.00018,22.51188]
[1780243139356,30.84,73564.74,0.0,0.32059,0.00018,22.50661]
[1780243144398,30.83,73563.71,0.0,0.32037,0.00018,22.49986]
[1780243149413,30.83,73562.47,0.0,0.32011,0.00018,22.49192]
[1780243154463,30.82,73562.32,0.0,0.32007,0.00018,22.49045]
[1780243159496,30.82,73562.17,0.0,0.32001,0.00018,22.4888]
[1780243164555,30.81,73562.26,0.0,0.32,0.00018,22.48853]
[1780243168878,30.81,73554.39,0.0,0.31852,0.00018,22.44249]
[1780243173956,30.81,73555.31,0.0,0.31865,0.00018,22.44361]
[1780243179015,30.8,73556.57,0.0,0.31886,0.00018,22.45032]
[1780243184017,30.8,73557.65,0.0,0.31904,0.00018,22.45599]
[1780243189022,30.8,73558.12,0.0,0.31911,0.00018,22.45813]
[1780243194038,30.79,73558.24,0.0,0.31912,0.00018,22.45827]
[1780243198148,30.79,73558.74,0.0,0.31919,0.00018,22.46072]
[1780243198810,30.79,73558.74,0.0,0.31919,0.00018,22.46061]
[1780243201919,30.79,73559.45,0.0,0.31931,0.00018,22.46438]
[1780243202860,30.79,73559.42,0.0,0.3193,0.00018,22.46409]
[1780243207267,30.79,73556.61,0.0,0.31877,0.00018,22.44743]
[1780243207291,30.79,73556.61,0.0,0.31877,0.00018,22.44743]
[1780243207997,30.78,73556.4,0.0,0.31872,0.00018,22.4461]
[1780243208004,30.78,73556.4,0.0,0.31872,0.00018,22.4461]
[1780243208868,30.78,73556.05,0.0,0.31866,0.00018,22.44397]
[1780243213905,30.78,73558.47,0.0,0.31908,0.00018,22.45736]
[1780243219504,30.78,73559.41,0.0,0.31923,0.00018,22.46214]
[1780243219510,30.78,73559.41,0.0,0.31923,0.00018,22.46214]
[1780243219552,30.78,73559.41,0.0,0.31923,0.00018,22.46214]
[1780243220335,30.78,73559.71,0.0,0.31929,0.00018,22.46374]
[1780243220514,30.78,73559.71,0.0,0.31928,0.00018,22.46361]
[1780243225097,30.77,73559.48,0.0,0.31923,0.00018,22.46193]
[1780243225128,30.77,73559.48,0.0,0.31923,0.00018,22.46193]
[1780243226500,30.77,73559.48,0.0,0.31922,0.00018,22.46181]
[1780243226563,30.77,73559.48,0.0,0.31922,0.00018,22.46159]
[1780243229359,30.77,73559.58,0.0,0.31923,0.00018,22.46205]
[1780243229390,30.77,73559.58,0.0,0.31923,0.00018,22.46205]
[1780243230613,30.77,73559.84,0.0,0.31927,0.00018,22.46331]
[1780243230710,30.77,73559.33,0.0,0.31917,0.00018,22.46025]
[1780243233113,30.77,73559.33,0.0,0.31914,0.00018,22.45652]
[1780243233190,30.77,73557.89,0.0,0.31887,0.00018,22.44809]
[1780243238810,30.76,73552.95,0.0,0.31794,0.00018,22.41897]
[1780243244431,30.76,73553.87,0.0,0.31809,0.00018,22.42355]
[1780243250158,30.76,73553.11,0.0,0.31793,0.00018,22.41859]
[1780243255192,30.75,73550.48,0.0,0.31743,0.00018,22.40279]
[1780243264572,30.75,73549.38,0.0,0.31719,0.00018,22.39537]
[1780243273801,30.75,73547.99,0.0,0.31693,0.00018,22.38708]
[1780243279591,30.74,73543.86,0.0,0.31613,0.00018,22.362]
[1780243284594,30.74,73545.54,0.0,0.31643,0.00018,22.37137]
[1780243288562,30.74,73546.24,0.0,0.31655,0.00018,22.37522]
[1780243288682,30.74,73546.24,0.0,0.31655,0.00018,22.37522]
[1780243290286,30.74,73547.65,0.0,0.3168,0.00018,22.3833]
[1780243290934,30.74,73548.07,0.0,0.31688,0.00018,22.38568]
[1780243295995,30.73,73547.83,0.0,0.3168,0.00018,22.38036]
[1780243299685,30.73,73559.19,0.0,0.31888,0.00018,22.44587]
[1780243304851,30.73,73563.22,0.0,0.31961,0.00019,22.46846]
[1780243310937,30.72,73563.38,0.0,0.31962,0.00019,22.46878]
[1780243314960,30.72,73563.82,0.0,0.31967,0.00019,22.47054]
[1780243315997,30.72,73570.6,0.0,0.32092,0.00019,22.50916]
[1780243317034,30.72,73570.6,0.0,0.32092,0.00019,22.50916]
[1780243317103,30.72,73570.6,0.0,0.32091,0.00019,22.509]
[1780243319078,30.72,73569.87,0.0,0.32078,0.00019,22.50498]
[1780243319641,30.72,73571.69,0.0,0.32112,0.00019,22.51549]
[1780243320854,30.72,73571.69,0.0,0.32112,0.00019,22.51549]
[1780243321129,30.72,73571.78,0.0,0.32113,0.00019,22.5158]
[1780243323657,30.72,73571.78,0.0,0.32113,0.00019,22.5156]
[1780243323990,30.71,73572.06,0.0,0.32116,0.00019,22.51681]
[1780243329031,30.71,73576.81,0.0,0.32203,0.00019,22.54343]
[1780243332041,30.71,73585.68,0.0,0.32369,0.00019,22.59411]
[1780243334144,30.71,73590.01,0.0,0.3245,0.00019,22.61883]
[1780243334179,30.71,73590.01,0.0,0.3245,0.00019,22.61883]
[1780243335569,30.71,73590.01,0.0,0.3245,0.00019,22.61874]
[1780243335754,30.71,73590.48,0.0,0.32458,0.00019,22.62131]
[1780243340791,30.71,73595.34,0.0,0.32549,0.00019,22.64852]
[1780243345823,30.71,73596.49,0.0,0.3257,0.00019,22.65488]
[1780243350858,30.71,73597.48,0.0,0.32588,0.00019,22.66032]
[1780243356901,30.71,73598.7,0.0,0.32608,0.00019,22.6634]
[1780243361499,30.71,73602.58,0.0,0.3268,0.00019,22.68492]
[1780243361938,30.71,73602.8,0.0,0.32683,0.00019,22.6861]
[1780243367687,30.71,73602.43,0.0,0.32676,0.00019,22.68385]
[1780243372718,30.7,73603.41,0.0,0.32693,0.00019,22.68902]
[1780243376626,30.7,73604.02,0.0,0.32704,0.00019,22.6922]
[1780243376716,30.7,73604.02,0.0,0.32704,0.00019,22.6922]
[1780243376939,30.7,73604.02,0.0,0.32704,0.00019,22.6922]
[1780243377048,30.7,73604.02,0.0,0.32704,0.00019,22.6922]
[1780243378055,30.7,73595.97,0.0,0.32553,0.00019,22.64712]
[1780243379141,30.7,73598.7,0.0,0.32604,0.00019,22.66227]
[1780243379207,30.7,73598.7,0.0,0.32604,0.00019,22.66227]
[1780243380102,30.7,73599.69,0.0,0.32622,0.00019,22.66775]
[1780243385135,30.7,73601.45,0.0,0.32653,0.00019,22.67721]
[1780243390171,30.7,73603.12,0.0,0.32683,0.00019,22.68616]
[1780243395490,30.69,73604.88,0.0,0.32715,0.00019,22.69554]
[1780243401313,30.69,73605.69,0.0,0.32729,0.00019,22.69976]
[1780243407291,30.69,73605.92,0.0,0.32731,0.00019,22.70048]
[1780243412324,30.69,73607.71,0.0,0.32761,0.00019,22.7065]
[1780243418368,30.68,73606.15,0.0,0.3273,0.00019,22.69739]
[1780243423401,30.68,73606.72,0.0,0.3274,0.00019,22.70023]
[1780243429066,30.68,73606.32,0.0,0.32731,0.00019,22.69774]
[1780243434334,30.68,73606.25,0.0,0.32729,0.00019,22.69695]
[1780243439422,30.68,73606.22,0.0,0.32727,0.00019,22.69659]
[1780243445843,30.67,73607.32,0.0,0.32746,0.00019,22.70208]
[1780243452607,30.67,73604.22,0.0,0.32686,0.00019,22.68439]
[1780243460662,30.67,73604.61,0.0,0.32692,0.00019,22.68612]
[1780243465983,30.66,73604.8,0.0,0.32695,0.00019,22.68689]
[1780243472748,30.66,73604.79,0.0,0.32691,0.00019,22.68286]
[1780243480805,30.66,73606.55,0.0,0.32722,0.00019,22.69219]
[1780243486123,30.66,73604.34,0.0,0.3268,0.00019,22.67954]
[1780243491883,30.66,73604.26,0.0,0.32677,0.00019,22.67878]
[1780243499937,30.65,73603.65,0.0,0.32664,0.00019,22.67494]
[1780243506262,30.65,73604.27,0.0,0.32674,0.00019,22.67806]
[1780243512265,30.65,73604.27,0.0,0.32673,0.00019,22.67776]
[1780243517329,30.65,73600.64,0.0,0.32604,0.00019,22.65707]
[1780243518672,30.65,73600.67,0.0,0.32604,0.00019,22.65719]
[1780243520083,30.65,73608.78,0.0,0.32756,0.00019,22.70245]
[1780243520873,30.65,73608.78,0.0,0.32756,0.00019,22.70245]
[1780243521090,30.64,73613.66,0.0,0.32847,0.00019,22.7295]
[1780243526126,30.64,73612.0,0.0,0.32814,0.00019,22.71979]
[1780243531161,30.64,73611.04,0.0,0.32792,0.00019,22.71036]
[1780243536196,30.63,73612.31,0.0,0.32814,0.00019,22.71682]
[1780243541232,30.63,73606.36,0.0,0.327,0.00019,22.68306]
[1780243546267,30.63,73609.18,0.0,0.32752,0.00019,22.69853]
[1780243552309,30.63,73607.37,0.0,0.32718,0.00019,22.68826]
[1780243557345,30.63,73609.49,0.0,0.32757,0.00019,22.70001]
[1780243562378,30.63,73608.93,0.0,0.32747,0.00019,22.69692]
[1780243569597,30.63,73609.14,0.0,0.32751,0.00019,22.69817]
[1780243570050,30.63,73609.14,0.0,0.32751,0.00019,22.69817]
[1780243570248,30.63,73609.02,0.0,0.32749,0.00019,22.69754]
[1780243575279,30.63,73610.3,0.0,0.32773,0.00019,22.70476]
[1780243580328,30.63,73610.52,0.0,0.32778,0.00019,22.70614]
[1780243580334,30.63,73610.52,0.0,0.32778,0.00019,22.70618]
[1780243580360,30.63,73610.52,0.0,0.32778,0.00019,22.70618]
[1780243584819,30.63,73609.69,0.0,0.32763,0.00019,22.70168]
[1780243584926,30.63,73609.69,0.0,0.32763,0.00019,22.70168]
[1780243587670,30.63,73616.49,0.0,0.32891,0.00019,22.73965]
[1780243588304,30.63,73616.54,0.0,0.32892,0.00019,22.74001]
[1780243593327,30.63,73617.07,0.0,0.32901,0.00019,22.7397]
[1780243595424,30.64,73608.41,0.0,0.3274,0.00019,22.69179]
[1780243600427,30.64,73604.02,0.0,0.32657,0.00019,22.66709]
[1780243605433,30.63,73604.48,0.0,0.32665,0.00019,22.66947]
[1780243610474,30.63,73604.96,0.0,0.32673,0.00019,22.67202]
[1780243615536,30.63,73604.96,0.0,0.32673,0.00019,22.67188]
[1780243620616,30.63,73603.92,0.0,0.32653,0.00019,22.66592]
[1780243625666,30.63,73603.37,0.0,0.32642,0.00019,22.6627]
[1780243629682,30.63,73603.37,0.0,0.32641,0.00019,22.66257]
[1780243629723,30.63,73603.37,0.0,0.32641,0.00019,22.66257]
[1780243629936,30.63,73603.37,0.0,0.32641,0.00019,22.66257]
[1780243629975,30.63,73603.37,0.0,0.32641,0.00019,22.66254]
[1780243635916,30.63,73603.79,0.0,0.32649,0.00019,22.66471]
[1780243641959,30.63,73603.94,0.0,0.32651,0.00019,22.66534]
[1780243647296,30.63,73608.03,0.0,0.32727,0.00019,22.68814]
[1780243648434,30.63,73611.27,0.0,0.32788,0.00019,22.70618]
[1780243649375,30.63,73611.37,0.0,0.3279,0.00019,22.70675]
[1780243654404,30.63,73612.02,0.0,0.328,0.00019,22.70687]
[1780243659458,30.63,73611.47,0.0,0.3279,0.00019,22.70399]
[1780243664527,30.63,73609.93,0.0,0.32762,0.00019,22.69553]
[1780243669557,30.63,73610.26,0.0,0.32768,0.00019,22.69748]
[1780243674578,30.63,73617.05,0.0,0.32896,0.00019,22.73534]
[1780243679580,30.63,73617.85,0.0,0.32913,0.00019,22.74025]
[1780243684637,30.64,73612.47,0.0,0.32814,0.00019,22.71094]
[1780243689638,30.64,73609.3,0.0,0.32755,0.00019,22.69347]
[1780243694649,30.64,73610.91,0.0,0.32786,0.00019,22.70254]
[1780243699467,30.64,73611.04,0.0,0.32788,0.00019,22.70336]
[1780243699494,30.64,73605.51,0.0,0.32685,0.00019,22.67255]
[1780243699905,30.64,73605.51,0.0,0.32685,0.00019,22.67255]
[1780243700372,30.64,73605.51,0.0,0.32685,0.00019,22.67257]
[1780243705408,30.64,73601.56,0.0,0.3261,0.00019,22.65013]
[1780243710443,30.64,73599.54,0.0,0.32571,0.00019,22.63845]
[1780243715478,30.63,73601.26,0.0,0.326,0.00019,22.64421]
[1780243720513,30.63,73602.58,0.0,0.32623,0.00019,22.65127]
[1780243725549,30.63,73603.42,0.0,0.32638,0.00019,22.65563]
[1780243731589,30.63,73603.03,0.0,0.32629,0.00019,22.65303]
[1780243736625,30.62,73603.72,0.0,0.32641,0.00019,22.65658]
[1780243741660,30.62,73603.58,0.0,0.32637,0.00019,22.65546]
[1780243746696,30.62,73603.94,0.0,0.32643,0.00019,22.65722]
[1780243751732,30.62,73603.96,0.0,0.32642,0.00019,22.65709]
[1780243756766,30.62,73605.35,0.0,0.32668,0.00019,22.66468]
[1780243762808,30.62,73606.6,0.0,0.32691,0.00019,22.67156]
[1780243768092,30.62,73606.22,0.0,0.32683,0.00019,22.66935]
[1780243773888,30.62,73605.2,0.0,0.32661,0.00019,22.65991]
[1780243779475,30.62,73605.6,0.0,0.32669,0.00019,22.66206]
[1780243789007,30.61,73605.72,0.0,0.3267,0.00019,22.66255]
[1780243796045,30.61,73603.43,0.0,0.32626,0.00019,22.64944]
[1780243801082,30.61,73604.23,0.0,0.32641,0.00019,22.65374]
[1780243806226,30.61,73604.74,0.0,0.3265,0.00019,22.65653]
[1780243811362,30.61,73605.01,0.0,0.32654,0.00019,22.65783]
[1780243818447,30.61,73605.11,0.0,0.32655,0.00019,22.65815]
[1780243825251,30.61,73605.95,0.0,0.3267,0.00019,22.66267]
[1780243836329,30.61,73605.71,0.0,0.32663,0.00019,22.65747]
[1780243842371,30.6,73605.44,0.0,0.32657,0.00019,22.65582]
[1780243847408,30.6,73601.89,0.0,0.3259,0.00019,22.63579]
[1780243847739,30.6,73601.89,0.0,0.3259,0.00019,22.63579]
[1780243848125,30.6,73601.89,0.0,0.3259,0.00019,22.63579]
[1780243848585,30.6,73593.89,0.0,0.3244,0.00019,22.59065]
[1780243850015,30.6,73591.73,0.0,0.324,0.00019,22.57838]
[1780243850525,30.6,73591.73,0.0,0.324,0.00019,22.57833]
[1780243855578,30.6,73590.98,0.0,0.32385,0.00019,22.57395]
[1780243860599,30.6,73590.73,0.0,0.3238,0.00019,22.57237]
[1780243865629,30.6,73588.61,0.0,0.3234,0.00019,22.56017]
[1780243870668,30.6,73589.91,0.0,0.32365,0.00019,22.56782]
[1780243875690,30.6,73589.82,0.0,0.32363,0.00019,22.5672]
[1780243880735,30.6,73591.52,0.0,0.32394,0.00019,22.57675]
[1780243885774,30.6,73591.66,0.0,0.32397,0.00019,22.57743]
[1780243890798,30.6,73591.66,0.0,0.32396,0.00019,22.57731]
[1780243895817,30.6,73591.72,0.0,0.32395,0.00019,22.57395]
[1780243900860,30.6,73591.88,0.0,0.32397,0.00019,22.57475]
[1780243905918,30.6,73591.88,0.0,0.32397,0.00019,22.57464]
[1780243910976,30.6,73591.94,0.0,0.32398,0.00019,22.57487]
[1780243915995,30.6,73591.92,0.0,0.32397,0.00019,22.57463]
[1780243921031,30.59,73591.92,0.0,0.32396,0.00019,22.57449]
[1780243926052,30.59,73591.88,0.0,0.32395,0.00019,22.57413]
[1780243931090,30.59,73590.38,0.0,0.32367,0.00019,22.56549]
[1780243936135,30.59,73590.57,0.0,0.3237,0.00019,22.56646]
[1780243941150,30.59,73590.68,0.0,0.32371,0.00019,22.56697]
[1780243946184,30.59,73590.68,0.0,0.32371,0.00019,22.56685]
[1780243951190,30.59,73591.12,0.0,0.32379,0.00019,22.56923]
[1780243956192,30.59,73591.16,0.0,0.32377,0.00019,22.56579]
[1780243961221,30.59,73591.25,0.0,0.32379,0.00019,22.56625]
[1780243966307,30.59,73590.44,0.0,0.32363,0.00019,22.56158]
[1780243971349,30.59,73587.74,0.0,0.32314,0.00019,22.54655]
[1780243976361,30.6,73586.55,0.0,0.32298,0.00019,22.54151]
[1780243981411,30.61,73582.23,0.0,0.32223,0.00019,22.51855]
[1780243983070,30.62,73580.45,0.0,0.32192,0.00019,22.509]
[1780243983443,30.62,73580.45,0.0,0.32192,0.00019,22.509]
[1780243983743,30.62,73578.19,0.0,0.32151,0.00019,22.49636]
[1780243988753,30.62,73577.27,0.0,0.32137,0.00019,22.49214]
[1780243989604,30.63,73577.8,0.0,0.32148,0.00019,22.49542]
[1780243989641,30.63,73578.28,0.0,0.32158,0.00019,22.49841]
[1780243991114,30.63,73578.17,0.0,0.32156,0.00019,22.49801]
[1780243991626,30.63,73578.17,0.0,0.32156,0.00019,22.49801]
[1780243991665,30.63,73578.17,0.0,0.32156,0.00019,22.49801]
[1780243991765,30.63,73575.92,0.0,0.32115,0.00019,22.48534]
[1780243996974,30.63,73575.41,0.0,0.32108,0.00019,22.48317]
[1780244002491,30.64,73570.46,0.0,0.32017,0.00019,22.45498]
[1780244007526,30.64,73567.97,0.0,0.31972,0.00019,22.44095]
[1780244011968,30.64,73566.13,0.0,0.31937,0.00019,22.42706]
[1780244012235,30.64,73566.13,0.0,0.31937,0.00019,22.42706]
[1780244012256,30.64,73564.38,0.0,0.31904,0.00019,22.41704]
[1780244017690,30.64,73563.17,0.0,0.31883,0.00019,22.41049]
[1780244017705,30.64,73563.17,0.0,0.31883,0.00019,22.41049]
[1780244018059,30.64,73559.53,0.0,0.31816,0.00019,22.3895]
[1780244018161,30.64,73559.53,0.0,0.31816,0.00019,22.3895]
[1780244018308,30.64,73559.53,0.0,0.31816,0.00019,22.3895]
[1780244018481,30.64,73559.53,0.0,0.31816,0.00019,22.3895]
[1780244018505,30.64,73559.53,0.0,0.31816,0.00019,22.3895]
[1780244018608,30.64,73551.31,0.0,0.31664,0.00019,22.34172]
[1780244020523,30.64,73545.14,0.0,0.3155,0.00018,22.30547]
[1780244020617,30.64,73545.14,0.0,0.3155,0.00018,22.30542]
[1780244024893,30.64,73540.52,0.0,0.31464,0.00018,22.27819]
[1780244025653,30.64,73539.65,0.0,0.31448,0.00018,22.27306]
[1780244028880,30.64,73539.86,0.0,0.31452,0.00018,22.2743]
[1780244029682,30.64,73538.58,0.0,0.31429,0.00018,22.26674]
[1780244034717,30.64,73537.78,0.0,0.31414,0.00018,22.26203]
[1780244039751,30.64,73537.1,0.0,0.31401,0.00018,22.258]
[1780244044753,30.64,73537.81,0.0,0.31414,0.00018,22.26218]
[1780244049753,30.64,73535.15,0.0,0.31365,0.00018,22.24641]
[1780244050916,30.64,73531.72,0.0,0.31302,0.00018,22.2261]
[1780244051164,30.64,73531.72,0.0,0.31302,0.00018,22.2261]
[1780244051309,30.64,73531.72,0.0,0.31302,0.00018,22.2261]
[1780244051435,30.64,73531.72,0.0,0.31302,0.00018,22.2261]
[1780244051527,30.64,73531.72,0.0,0.31302,0.00018,22.2261]
[1780244051699,30.64,73531.72,0.0,0.31302,0.00018,22.2261]
[1780244051735,30.64,73531.72,0.0,0.31302,0.00018,22.2261]
[1780244051801,30.64,73526.45,0.0,0.31205,0.00018,22.19477]
[1780244052252,30.64,73526.45,0.0,0.31205,0.00018,22.19477]
[1780244052384,30.64,73526.45,0.0,0.31205,0.00018,22.19477]
[1780244052601,30.64,73526.45,0.0,0.31205,0.00018,22.19477]
[1780244052689,30.64,73517.97,0.0,0.31049,0.00018,22.14411]
[1780244053006,30.64,73517.97,0.0,0.31049,0.00018,22.14411]
[1780244053246,30.64,73517.97,0.0,0.31049,0.00018,22.14411]
[1780244053422,30.64,73517.97,0.0,0.31049,0.00018,22.14411]
[1780244053489,30.64,73517.97,0.0,0.31049,0.00018,22.14411]
[1780244053623,30.64,73517.97,0.0,0.31049,0.00018,22.14411]
[1780244053684,30.64,73518.06,0.0,0.31051,0.00018,22.14474]
[1780244056907,30.64,73520.53,0.0,0.31097,0.00018,22.15958]
[1780244057559,30.64,73520.53,0.0,0.31097,0.00018,22.15958]
[1780244057743,30.64,73521.9,0.0,0.31121,0.00018,22.16769]
[1780244062776,30.64,73524.1,0.0,0.31161,0.00018,22.18064]
[1780244067838,30.64,73525.57,0.0,0.31188,0.00018,22.18918]
[1780244072895,30.64,73522.42,0.0,0.31127,0.00018,22.16651]
[1780244077930,30.64,73516.84,0.0,0.31024,0.00018,22.13304]
[1780244079795,30.64,73517.06,0.0,0.31028,0.00018,22.13437]
[1780244079847,30.64,73520.71,0.0,0.31095,0.00018,22.15626]
[1780244084974,30.64,73523.68,0.0,0.31149,0.00018,22.17395]
[1780244089995,30.64,73526.38,0.0,0.31199,0.00018,22.18994]
[1780244095011,30.64,73527.53,0.0,0.31219,0.00018,22.19663]
[1780244100037,30.64,73528.29,0.0,0.31233,0.00018,22.20097]
[1780244102798,30.64,73520.64,0.0,0.31092,0.00018,22.15519]
[1780244106799,30.64,73528.13,0.0,0.31229,0.00018,22.19986]
[1780244111834,30.64,73529.06,0.0,0.31246,0.00018,22.20524]
[1780244116847,30.63,73528.74,0.0,0.31239,0.00018,22.20314]
[1780244121869,30.63,73528.56,0.0,0.31236,0.00018,22.20192]
[1780244126871,30.63,73529.88,0.0,0.31259,0.00018,22.20961]
[1780244131882,30.63,73529.66,0.0,0.31255,0.00018,22.20812]
[1780244136889,30.63,73530.33,0.0,0.31264,0.00018,22.20828]
[1780244141889,30.63,73531.64,0.0,0.31287,0.00018,22.21585]
[1780244146910,30.63,73531.82,0.0,0.3129,0.00018,22.21668]
[1780244151918,30.63,73532.03,0.0,0.31293,0.00018,22.21766]
[1780244156943,30.63,73531.16,0.0,0.31276,0.00018,22.21232]
[1780244161947,30.62,73531.52,0.0,0.31282,0.00018,22.21427]
[1780244163900,30.62,73537.68,0.0,0.31396,0.00018,22.25072]
[1780244164637,30.62,73543.78,0.0,0.31508,0.00018,22.28663]
[1780244165644,30.62,73533.34,0.0,0.31315,0.00018,22.2248]
[1780244167073,30.62,73533.08,0.0,0.3131,0.00018,22.22321]
[1780244168543,30.62,73533.29,0.0,0.31314,0.00018,22.22441]
[1780244168956,30.62,73533.29,0.0,0.31314,0.00018,22.22437]
[1780244174045,30.62,73528.37,0.0,0.31222,0.00018,22.19489]
[1780244174360,30.62,73528.37,0.0,0.31222,0.00018,22.19489]
[1780244174702,30.62,73528.37,0.0,0.31222,0.00018,22.19489]
[1780244174716,30.62,73528.37,0.0,0.31222,0.00018,22.19489]
[1780244174818,30.62,73528.74,0.0,0.31229,0.00018,22.19707]
[1780244180878,30.62,73522.55,0.0,0.31115,0.00018,22.16011]
[1780244181967,30.62,73519.93,0.0,0.31067,0.00018,22.14457]
[1780244187010,30.62,73515.62,0.0,0.3099,0.00018,22.11914]
[1780244192032,30.63,73513.09,0.0,0.30943,0.00018,22.10084]
[1780244195892,30.63,73523.9,0.0,0.31143,0.00018,22.1662]
[1780244199504,30.63,73526.4,0.0,0.3119,0.00018,22.18134]
[1780244199900,30.63,73526.4,0.0,0.3119,0.00018,22.18141]
[1780244204908,30.63,73529.23,0.0,0.31243,0.00018,22.19855]
[1780244206931,30.63,73529.27,0.0,0.31244,0.00018,22.1989]
[1780244206975,30.63,73529.27,0.0,0.31244,0.00018,22.1989]
[1780244207750,30.63,73523.54,0.0,0.31139,0.00018,22.16478]
[1780244207767,30.63,73523.54,0.0,0.31139,0.00018,22.16478]
[1780244207939,30.63,73523.54,0.0,0.31139,0.00018,22.16485]
[1780244212974,30.64,73517.59,0.0,0.31031,0.00018,22.12972]
[1780244218001,30.64,73520.58,0.0,0.31087,0.00018,22.14801]
[1780244224055,30.64,73529.34,0.0,0.3125,0.00018,22.20082]
[1780244230097,30.64,73530.2,0.0,0.31267,0.00018,22.20619]
[1780244235133,30.64,73525.33,0.0,0.31178,0.00018,22.17746]
[1780244240170,30.65,73522.75,0.0,0.31132,0.00018,22.16243]
[1780244245204,30.65,73521.56,0.0,0.31111,0.00018,22.15578]
[1780244250239,30.65,73524.24,0.0,0.31162,0.00018,22.17212]
[1780244255275,30.65,73526.95,0.0,0.3121,0.00018,22.18491]
[1780244261564,30.65,73527.49,0.0,0.31221,0.00018,22.18842]
[1780244266640,30.66,73529.68,0.0,0.31262,0.00018,22.2016]
[1780244272393,30.66,73529.89,0.0,0.31267,0.00018,22.20319]
[1780244277429,30.66,73529.62,0.0,0.31263,0.00018,22.2018]
[1780244286492,30.66,73529.89,0.0,0.31269,0.00018,22.20379]
[1780244291774,30.66,73530.23,0.0,0.31276,0.00018,22.206]
[1780244300587,30.66,73530.23,0.0,0.31277,0.00018,22.20633]
[1780244305628,30.66,73530.54,0.0,0.31283,0.00018,22.20833]
[1780244311915,30.66,73532.9,0.0,0.31325,0.00018,22.21883]
[1780244317712,30.67,73534.22,0.0,0.31349,0.00018,22.22678]
[1780244322753,30.67,73534.92,0.0,0.31363,0.00018,22.23106]
[1780244324831,30.67,73521.52,0.0,0.31116,0.00018,22.15142]
[1780244327425,30.67,73518.95,0.0,0.31069,0.00018,22.13617]
[1780244327472,30.67,73518.95,0.0,0.31069,0.00018,22.13617]
[1780244334949,30.67,73517.19,0.0,0.31039,0.00018,22.12633]
[1780244337664,30.68,73515.21,0.0,0.31005,0.00018,22.11521]
[1780244337738,30.68,73515.21,0.0,0.31006,0.00018,22.11536]
[1780244338601,30.68,73515.21,0.0,0.31006,0.00018,22.11536]
[1780244338709,30.68,73515.21,0.0,0.31006,0.00018,22.11536]
[1780244343142,30.68,73508.15,0.0,0.30878,0.00018,22.07333]
[1780244352194,30.68,73507.93,0.0,0.30877,0.00018,22.07316]
[1780244358475,30.69,73507.93,0.0,0.30879,0.00018,22.07374]
[1780244365058,30.69,73507.85,0.0,0.30881,0.00018,22.07419]
[1780244370094,30.7,73507.75,0.0,0.30881,0.00018,22.07415]
[1780244374120,30.7,73515.15,0.0,0.31015,0.00018,22.11544]
[1780244379156,30.7,73515.75,0.0,0.31028,0.00018,22.11954]
[1780244384190,30.7,73514.25,0.0,0.31002,0.00018,22.11104]
[1780244389227,30.71,73512.29,0.0,0.30968,0.00018,22.09982]
[1780244394260,30.71,73510.73,0.0,0.30941,0.00018,22.09101]
[1780244399297,30.71,73510.07,0.0,0.30931,0.00018,22.08763]
[1780244405338,30.72,73508.15,0.0,0.30898,0.00018,22.0768]
[1780244410372,30.72,73508.84,0.0,0.30913,0.00018,22.08159]
[1780244416414,30.72,73508.02,0.0,0.30901,0.00018,22.07753]
[1780244421451,30.73,73507.6,0.0,0.30895,0.00018,22.07564]
[1780244426485,30.73,73506.51,0.0,0.30877,0.00018,22.06972]
[1780244431859,30.73,73504.24,0.0,0.30837,0.00018,22.05663]
[1780244431960,30.73,73504.41,0.0,0.30839,0.00018,22.05415]
[1780244434910,30.74,73507.41,0.0,0.30894,0.00018,22.0725]
[1780244434948,30.74,73507.37,0.0,0.30894,0.00018,22.07238]
[1780244440584,30.74,73509.78,0.0,0.30941,0.00018,22.08763]
[1780244442834,30.74,73519.05,0.0,0.31111,0.00018,22.14333]
[1780244446042,30.74,73520.41,0.0,0.31136,0.00018,22.15158]
[1780244446243,30.74,73520.87,0.0,0.31145,0.00018,22.15439]
[1780244451293,30.75,73521.45,0.0,0.31157,0.00018,22.15818]
[1780244456314,30.75,73524.29,0.0,0.3121,0.00018,22.17539]
[1780244461343,30.75,73531.03,0.0,0.31335,0.00018,22.21558]
[1780244466352,30.75,73531.56,0.0,0.31345,0.00018,22.21885]
[1780244471396,30.75,73532.08,0.0,0.31355,0.00018,22.22204]
[1780244476447,30.75,73532.19,0.0,0.31357,0.00018,22.2228]
[1780244481462,30.75,73532.26,0.0,0.31359,0.00018,22.22333]
[1780244486498,30.75,73532.33,0.0,0.31361,0.00018,22.22385]
[1780244491509,30.75,73532.72,0.0,0.31366,0.00018,22.22261]
[1780244496518,30.75,73532.72,0.0,0.31366,0.00018,22.2227]
[1780244501556,30.75,73532.75,0.0,0.31367,0.00018,22.22297]
[1780244506634,30.75,73536.67,0.0,0.31439,0.00018,22.24613]
[1780244511356,30.75,73529.5,0.0,0.31307,0.00018,22.20386]
[1780244516393,30.75,73527.21,0.0,0.31266,0.00018,22.19049]
[1780244520321,30.76,73515.9,0.0,0.31059,0.00018,22.12339]
[1780244524269,30.76,73510.99,0.0,0.3097,0.00018,22.09434]
[1780244528160,30.76,73509.86,0.0,0.30951,0.00018,22.08787]
[1780244528249,30.76,73509.86,0.0,0.30951,0.00018,22.08787]
[1780244529455,30.76,73506.78,0.0,0.30895,0.00018,22.06958]
[1780244529461,30.76,73506.78,0.0,0.30895,0.00018,22.06958]
[1780244530333,30.76,73506.74,0.0,0.30894,0.00018,22.06945]
[1780244532273,30.76,73506.65,0.0,0.30893,0.00018,22.06903]
[1780244532332,30.76,73493.62,0.0,0.30656,0.00018,21.99043]
[1780244532697,30.76,73493.62,0.0,0.30656,0.00018,21.99043]
[1780244532810,30.76,73493.62,0.0,0.30656,0.00018,21.99043]
[1780244533358,30.76,73480.05,0.0,0.30409,0.00018,21.90779]
[1780244533741,30.76,73480.05,0.0,0.30409,0.00018,21.90779]
[1780244534368,30.76,73471.37,0.0,0.30252,0.00018,21.8545]
[1780244535002,30.76,73471.37,0.0,0.30252,0.00018,21.8545]
[1780244535044,30.76,73471.37,0.0,0.30252,0.00018,21.8545]
[1780244535096,30.76,73471.37,0.0,0.30252,0.00018,21.8545]
[1780244535258,30.76,73471.54,0.0,0.30255,0.00018,21.85562]
[1780244535792,30.76,73471.54,0.0,0.30255,0.00018,21.85562]
[1780244535836,30.76,73471.54,0.0,0.30255,0.00018,21.85562]
[1780244536271,30.76,73468.25,0.0,0.30196,0.00018,21.83543]
[1780244536456,30.76,73468.25,0.0,0.30196,0.00018,21.83543]
[1780244536635,30.76,73468.25,0.0,0.30196,0.00018,21.83543]
[1780244537035,30.76,73468.25,0.0,0.30196,0.00018,21.83543]
[1780244537290,30.76,73468.25,0.0,0.30196,0.00018,21.83543]
[1780244537358,30.76,73456.0,0.0,0.29975,0.00018,21.75958]
[1780244537769,30.76,73456.0,0.0,0.29975,0.00018,21.75958]
[1780244539282,30.77,73464.28,0.0,0.30126,0.00018,21.81128]
[1780244541779,30.77,73468.33,0.0,0.302,0.00018,21.83662]
[1780244541837,30.77,73468.33,0.0,0.302,0.00018,21.83662]
[1780244542374,30.77,73467.66,0.0,0.30188,0.00018,21.83261]
[1780244547411,30.77,73469.12,0.0,0.30217,0.00018,21.84234]
[1780244552424,30.78,73474.08,0.0,0.30307,0.00018,21.87008]
[1780244557361,30.78,73483.39,0.0,0.30478,0.00018,21.92787]
[1780244559725,30.78,73486.66,0.0,0.30538,0.00018,21.94798]
[1780244560275,30.78,73486.76,0.0,0.3054,0.00018,21.94865]
[1780244565286,30.78,73486.7,0.0,0.30539,0.00018,21.94849]
[1780244570364,30.78,73484.76,0.0,0.30505,0.00018,21.93693]
[1780244575476,30.78,73478.12,0.0,0.30385,0.00018,21.89666]
[1780244579387,30.79,73467.87,0.0,0.30201,0.00018,21.834]
[1780244584402,30.79,73470.04,0.0,0.30241,0.00018,21.84778]
[1780244588400,30.79,73475.04,0.0,0.30333,0.00018,21.87878]
[1780244588299,30.79,73466.1,0.0,0.30171,0.00018,21.82377]
[1780244589102,30.79,73466.1,0.0,0.30171,0.00018,21.82377]
[1780244589327,30.79,73466.1,0.0,0.30171,0.00018,21.82377]
[1780244589415,30.79,73460.48,0.0,0.3007,0.00018,21.78909]
[1780244591288,30.79,73460.48,0.0,0.3007,0.00018,21.7892]
[1780244591387,30.79,73447.33,0.0,0.29834,0.00018,21.70744]
[1780244591606,30.79,73447.33,0.0,0.29834,0.00018,21.70744]
[1780244593253,30.79,73451.06,0.0,0.29901,0.00018,21.73093]
[1780244593287,30.79,73453.73,0.0,0.2995,0.00018,21.74774]
[1780244595321,30.79,73455.26,0.0,0.29978,0.00018,21.75741]
[1780244595340,30.8,73457.33,0.0,0.30016,0.00018,21.77043]
[1780244600722,30.8,73456.48,0.0,0.30004,0.00018,21.76638]
[1780244605960,30.81,73459.28,0.0,0.30057,0.00018,21.78457]
[1780244606049,30.81,73459.28,0.0,0.30057,0.00018,21.78457]
[1780244606210,30.81,73459.28,0.0,0.30057,0.00018,21.78457]
[1780244606261,30.81,73459.81,0.0,0.30067,0.00018,21.78805]
[1780244611267,30.81,73465.93,0.0,0.3018,0.00018,21.82661]
[1780244617325,30.81,73469.18,0.0,0.30239,0.00018,21.84392]
[1780244622042,30.82,73471.97,0.0,0.30292,0.00018,21.86182]
[1780244622449,30.82,73472.32,0.0,0.30299,0.00018,21.86409]
[1780244626164,30.82,73471.38,0.0,0.30283,0.00018,21.85868]
[1780244626284,30.82,73471.38,0.0,0.30283,0.00018,21.8588]
[1780244631940,30.82,73479.74,0.0,0.30437,0.00018,21.91069]
[1780244636976,30.83,73480.05,0.0,0.30443,0.00018,21.91294]
[1780244642011,30.83,73480.1,0.0,0.30445,0.00018,21.91358]
[1780244647048,30.83,73476.9,0.0,0.30388,0.00018,21.89434]
[1780244652084,30.83,73471.17,0.0,0.30286,0.00018,21.85963]
[1780244654775,30.83,73467.18,0.0,0.30214,0.00018,21.83527]
[1780244654904,30.83,73467.18,0.0,0.30214,0.00018,21.83527]
[1780244654945,30.83,73467.18,0.0,0.30214,0.00018,21.83527]
[1780244654958,30.83,73467.18,0.0,0.30214,0.00018,21.83527]
[1780244655158,30.83,73459.99,0.0,0.30085,0.00018,21.79097]
[1780244661150,30.84,73459.32,0.0,0.30076,0.00018,21.78779]
[1780244663161,30.84,73467.32,0.0,0.30221,0.00018,21.83752]
[1780244668196,30.84,73471.67,0.0,0.30301,0.00018,21.86483]
[1780244673233,30.85,73471.95,0.0,0.30306,0.00018,21.86339]
[1780244678266,30.85,73472.39,0.0,0.30315,0.00018,21.86664]
[1780244683330,30.85,73471.58,0.0,0.30302,0.00018,21.86221]
[1780244688359,30.85,73473.07,0.0,0.30331,0.00018,21.87189]
[1780244693428,30.85,73473.88,0.0,0.30347,0.00018,21.87717]
[1780244699437,30.86,73481.48,0.0,0.30486,0.00018,21.92424]
[1780244704477,30.86,73479.83,0.0,0.30457,0.00018,21.91449]
[1780244707495,30.86,73472.42,0.0,0.30324,0.00018,21.8694]
[1780244712529,30.86,73466.22,0.0,0.30213,0.00018,21.83185]
[1780244715549,30.87,73454.14,0.0,0.29997,0.00018,21.75762]
[1780244718440,30.87,73451.39,0.0,0.29949,0.00018,21.74097]
[1780244718513,30.87,73451.39,0.0,0.29949,0.00018,21.74097]
[1780244718809,30.87,73451.21,0.0,0.29946,0.00018,21.74007]
[1780244719577,30.87,73447.3,0.0,0.29877,0.00018,21.71597]
[1780244724421,30.88,73439.67,0.0,0.29744,0.00018,21.66959]
[1780244726496,30.88,73437.23,0.0,0.29701,0.00018,21.65458]
[1780244726582,30.88,73437.23,0.0,0.29701,0.00018,21.65458]
[1780244730480,30.88,73436.45,0.0,0.2969,0.00018,21.65073]
[1780244730528,30.88,73436.55,0.0,0.29692,0.00018,21.65158]
[1780244732554,30.89,73426.68,0.0,0.29515,0.00018,21.58627]
[1780244736481,30.89,73429.17,0.0,0.29562,0.00018,21.60287]
[1780244736539,30.89,73442.56,0.0,0.29802,0.00018,21.68711]
[1780244741545,30.9,73452.49,0.0,0.29984,0.00018,21.75002]
[1780244744639,30.9,73456.91,0.0,0.30065,0.00018,21.77777]
[1780244744710,30.9,73458.95,0.0,0.30102,0.00018,21.79054]
[1780244745581,30.9,73458.95,0.0,0.30102,0.00018,21.79054]
[1780244745615,30.9,73459.46,0.0,0.30112,0.00018,21.79385]
[1780244750262,30.9,73462.31,0.0,0.30165,0.00018,21.81201]
[1780244750598,30.9,73465.06,0.0,0.30215,0.00018,21.82906]
[1780244755639,30.91,73467.46,0.0,0.3026,0.00018,21.8444]
[1780244760654,30.91,73468.0,0.0,0.30271,0.00018,21.8482]
[1780244764670,30.91,73460.53,0.0,0.30139,0.00018,21.80295]
[1780244768042,30.92,73456.04,0.0,0.30059,0.00018,21.77578]
[1780244768642,30.92,73454.54,0.0,0.30033,0.00018,21.7667]
[1780244769592,30.92,73444.89,0.0,0.2986,0.00018,21.70702]
[1780244774641,30.92,73448.45,0.0,0.29927,0.00018,21.7302]
[1780244779671,30.93,73451.25,0.0,0.29981,0.00018,21.74869]
[1780244784694,30.93,73448.15,0.0,0.29929,0.00018,21.73079]
[1780244789701,30.94,73449.48,0.0,0.29957,0.00018,21.74016]
[1780244790350,30.94,73449.48,0.0,0.29957,0.00018,21.74016]
[1780244790601,30.94,73453.66,0.0,0.30032,0.00018,21.76625]
[1780244794594,30.94,73463.21,0.0,0.30204,0.00018,21.82215]
[1780244797214,30.95,73467.74,0.0,0.30287,0.00018,21.85022]
[1780244797278,30.95,73467.74,0.0,0.30287,0.00018,21.85022]
[1780244799112,30.95,73469.98,0.0,0.30328,0.00018,21.86418]
[1780244799437,30.95,73469.98,0.0,0.30328,0.00018,21.86418]
[1780244799526,30.95,73469.98,0.0,0.30328,0.00018,21.86418]
[1780244799601,30.95,73470.66,0.0,0.3034,0.00018,21.86845]
[1780244800466,30.95,73470.66,0.0,0.3034,0.00018,21.86845]
[1780244800525,30.95,73471.05,0.0,0.30348,0.00018,21.87095]
[1780244801463,30.95,73471.05,0.0,0.30348,0.00018,21.87095]
[1780244801621,30.95,73471.15,0.0,0.3035,0.00018,21.87168]
[1780244806649,30.95,73472.67,0.0,0.30379,0.00018,21.88144]
[1780244811677,30.96,73476.91,0.0,0.30458,0.00018,21.90793]
[1780244812656,30.96,73485.18,0.0,0.30608,0.00018,21.9584]
[1780244817658,30.96,73489.08,0.0,0.3068,0.00018,21.98242]
[1780244821016,30.96,73488.77,0.0,0.30676,0.00018,21.98093]
[1780244821672,30.96,73489.2,0.0,0.30684,0.00018,21.98361]
[1780244826697,30.96,73488.91,0.0,0.3068,0.00018,21.9822]
[1780244831726,30.97,73486.62,0.0,0.30639,0.00018,21.96875]
[1780244835742,30.97,73493.94,0.0,0.30773,0.00018,22.01307]
[1780244840772,30.97,73490.75,0.0,0.30715,0.00018,21.99399]
[1780244845772,30.97,73489.29,0.0,0.30689,0.00018,21.98528]
[1780244850826,30.97,73487.79,0.0,0.30662,0.00018,21.97631]
[1780244855883,30.97,73487.06,0.0,0.30647,0.00018,21.96832]
[1780244860907,30.97,73486.78,0.0,0.30642,0.00018,21.96667]
[1780244865916,30.97,73485.83,0.0,0.30625,0.00018,21.96098]
[1780244870928,30.97,73485.32,0.0,0.30616,0.00018,21.95792]
[1780244875944,30.97,73484.76,0.0,0.30605,0.00018,21.95455]
[1780244880972,30.97,73484.13,0.0,0.30594,0.00018,21.95074]
[1780244886007,30.97,73486.0,0.0,0.30628,0.00018,21.96204]
[1780244891029,30.97,73485.23,0.0,0.30614,0.00018,21.95733]
[1780244896047,30.97,73485.71,0.0,0.30622,0.00018,21.96019]
[1780244901098,30.97,73485.21,0.0,0.30613,0.00018,21.95713]
[1780244906153,30.97,73485.0,0.0,0.30609,0.00018,21.95583]
[1780244911191,30.97,73484.59,0.0,0.30602,0.00018,21.95333]
[1780244916229,30.97,73485.65,0.0,0.30618,0.00018,21.95605]
[1780244921234,30.97,73485.65,0.0,0.30618,0.00018,21.95603]
[1780244926237,30.97,73486.8,0.0,0.30639,0.00018,21.96294]
[1780244931266,30.97,73487.39,0.0,0.3065,0.00018,21.96646]
[1780244933959,30.97,73487.39,0.0,0.3065,0.00018,21.96643]
[1780244934020,30.97,73487.39,0.0,0.3065,0.00018,21.96643]
[1780244939129,30.97,73486.38,0.0,0.30632,0.00018,21.96064]
[1780244944165,30.97,73487.77,0.0,0.30658,0.00018,21.96936]
[1780244950207,30.97,73488.71,0.0,0.30677,0.00018,21.97541]
[1780244956481,30.97,73488.84,0.0,0.3068,0.00018,21.9766]
[1780244962290,30.98,73488.82,0.0,0.30681,0.00018,21.97689]
[1780244968334,30.98,73492.93,0.0,0.30757,0.00018,22.00199]
[1780244973367,30.98,73493.13,0.0,0.30759,0.00018,21.99982]
[1780244976397,30.98,73495.57,0.0,0.30804,0.00018,22.01455]
[1780244976780,30.98,73503.36,0.0,0.30945,0.00018,22.06115]
[1780244980560,30.98,73504.22,0.0,0.30961,0.00018,22.06631]
[1780244980587,30.98,73504.22,0.0,0.30961,0.00018,22.06631]
[1780244980650,30.98,73504.22,0.0,0.30961,0.00018,22.06632]
[1780244983583,30.98,73519.21,0.0,0.31234,0.00018,22.15502]
[1780244984150,30.98,73519.21,0.0,0.31234,0.00018,22.15502]
[1780244984446,30.98,73519.21,0.0,0.31234,0.00018,22.15497]
[1780244989718,30.98,73520.71,0.0,0.3126,0.00018,22.16333]
[1780244996762,30.97,73519.58,0.0,0.31236,0.00018,22.1557]
[1780245002571,30.97,73507.26,0.0,0.31009,0.00018,22.08223]
[1780245003726,30.97,73507.26,0.0,0.31009,0.00018,22.08223]
[1780245003844,30.97,73507.17,0.0,0.31008,0.00018,22.08166]
[1780245007568,30.97,73507.85,0.0,0.3102,0.00018,22.08563]
[1780245007789,30.97,73507.85,0.0,0.3102,0.00018,22.08563]
[1780245008796,30.97,73506.21,0.0,0.3099,0.00018,22.07585]
[1780245008840,30.97,73503.65,0.0,0.30943,0.00018,22.06057]
[1780245014692,30.97,73502.73,0.0,0.30927,0.00018,22.05524]
[1780245020701,30.97,73507.31,0.0,0.31011,0.00018,22.08278]
[1780245025793,30.97,73509.67,0.0,0.31055,0.00018,22.09696]
[1780245031774,30.97,73507.72,0.0,0.31017,0.00018,22.08192]
[1780245036810,30.97,73508.79,0.0,0.31037,0.00018,22.08848]
[1780245041846,30.97,73509.98,0.0,0.3106,0.00018,22.09572]
[1780245047116,30.98,73510.53,0.0,0.3107,0.00018,22.09918]
[1780245051975,30.98,73509.1,0.0,0.31045,0.00018,22.09083]
[1780245052922,30.98,73509.1,0.0,0.31045,0.00018,22.09086]
[1780245060381,30.98,73508.17,0.0,0.31028,0.00018,22.08553]
[1780245060842,30.98,73508.17,0.0,0.31028,0.00018,22.08553]
[1780245060879,30.98,73507.45,0.0,0.31016,0.00018,22.08136]
[1780245061131,30.98,73507.45,0.0,0.31016,0.00018,22.08136]
[1780245061794,30.98,73507.45,0.0,0.31016,0.00018,22.08136]
[1780245061895,30.98,73478.61,0.0,0.30493,0.00018,21.90819]
[1780245062247,30.98,73478.61,0.0,0.30493,0.00018,21.90819]
[1780245062270,30.98,73478.61,0.0,0.30493,0.00018,21.90819]
[1780245062274,30.98,73478.61,0.0,0.30493,0.00018,21.90819]
[1780245062321,30.98,73467.07,0.0,0.30284,0.00018,21.83788]
[1780245063774,30.98,73467.07,0.0,0.30284,0.00018,21.83788]
[1780245064188,30.98,73466.47,0.0,0.30274,0.00018,21.83427]
[1780245064367,30.98,73465.66,0.0,0.3026,0.00018,21.82944]
[1780245068562,30.98,73465.46,0.0,0.30257,0.00018,21.8284]
[1780245068976,30.98,73465.05,0.0,0.30249,0.00018,21.82595]
[1780245074617,30.98,73466.9,0.0,0.30283,0.00018,21.83753]
[1780245075043,30.98,73466.78,0.0,0.30282,0.00018,21.83692]
[1780245076695,30.98,73467.1,0.0,0.30288,0.00018,21.83893]
[1780245076868,30.98,73467.63,0.0,0.30297,0.00018,21.84222]
[1780245081876,30.98,73462.38,0.0,0.30203,0.00018,21.81028]
[1780245086935,30.99,73455.54,0.0,0.30082,0.00018,21.76872]
[1780245091943,30.99,73453.37,0.0,0.30045,0.00018,21.75589]
[1780245094655,30.99,73452.51,0.0,0.30028,0.00018,21.74733]
[1780245095188,30.99,73451.86,0.0,0.30017,0.00018,21.74346]
[1780245095222,30.99,73451.86,0.0,0.30017,0.00018,21.7436]
[1780245100267,31.0,73450.68,0.0,0.29998,0.00018,21.73689]
[1780245105299,31.0,73450.4,0.0,0.29994,0.00018,21.73572]
[1780245107507,31.0,73450.63,0.0,0.29999,0.00018,21.73734]
[1780245107853,31.0,73465.92,0.0,0.30274,0.00018,21.8314]
[1780245113352,31.0,73464.6,0.0,0.30252,0.00018,21.82369]
[1780245118388,31.0,73463.39,0.0,0.30231,0.00018,21.81658]
[1780245124904,31.0,73462.09,0.0,0.30208,0.00018,21.80879]
[1780245124995,31.01,73460.12,0.0,0.30173,0.00018,21.79688]
[1780245130035,31.01,73463.03,0.0,0.30226,0.00018,21.81502]
[1780245135046,31.01,73460.73,0.0,0.30186,0.00018,21.80114]
[1780245139160,31.01,73452.86,0.0,0.30045,0.00018,21.75306]
[1780245144279,31.01,73453.5,0.0,0.30058,0.00018,21.75758]
[1780245149324,31.02,73453.44,0.0,0.30059,0.00018,21.75782]
[1780245154340,31.02,73457.13,0.0,0.30125,0.00018,21.77746]
[1780245159346,31.02,73457.39,0.0,0.30131,0.00018,21.77957]
[1780245164377,31.02,73455.3,0.0,0.30095,0.00018,21.76724]
[1780245164763,31.02,73455.3,0.0,0.30095,0.00018,21.76724]
[1780245164864,31.02,73455.3,0.0,0.30095,0.00018,21.76724]
[1780245165017,31.02,73455.3,0.0,0.30095,0.00018,21.76724]
[1780245165031,31.02,73455.3,0.0,0.30095,0.00018,21.76724]
[1780245165045,31.02,73449.08,0.0,0.29984,0.00018,21.72901]
[1780245167038,31.02,73442.48,0.0,0.29866,0.00018,21.68825]
[1780245167042,31.02,73440.67,0.0,0.29834,0.00018,21.67715]
[1780245167177,31.02,73440.67,0.0,0.29834,0.00018,21.67715]
[1780245167237,31.02,73440.67,0.0,0.29834,0.00018,21.67715]
[1780245169092,31.02,73442.28,0.0,0.29862,0.00018,21.68697]
[1780245169192,31.02,73442.28,0.0,0.29861,0.00018,21.68663]
[1780245172077,31.02,73442.28,0.0,0.29861,0.00018,21.68645]
[1780245172232,31.02,73442.98,0.0,0.29873,0.00018,21.69062]
[1780245172769,31.02,73443.43,0.0,0.29881,0.00018,21.69358]
[1780245173803,31.02,73431.34,0.0,0.29664,0.00018,21.61808]
[1780245178301,31.02,73429.2,0.0,0.29624,0.00018,21.60398]
[1780245178520,31.02,73429.2,0.0,0.29624,0.00018,21.60398]
[1780245179354,31.02,73428.97,0.0,0.2962,0.00018,21.60237]
[1780245179377,31.02,73428.97,0.0,0.2962,0.00018,21.60237]
[1780245179497,31.02,73428.97,0.0,0.2962,0.00018,21.60237]
[1780245180037,31.02,73425.23,0.0,0.29552,0.00018,21.57875]
[1780245182702,31.01,73429.93,0.0,0.29635,0.00018,21.60789]
[1780245183474,31.01,73429.93,0.0,0.29635,0.00018,21.60771]
[1780245184042,31.01,73424.3,0.0,0.29534,0.00018,21.57224]
[1780245185541,31.01,73421.53,0.0,0.29484,0.00018,21.55465]
[1780245185556,31.01,73421.53,0.0,0.29484,0.00018,21.55465]
[1780245185861,31.01,73421.53,0.0,0.29483,0.00018,21.55445]
[1780245187205,31.01,73418.39,0.0,0.29427,0.00018,21.5344]
[1780245187594,31.01,73418.39,0.0,0.29427,0.00018,21.5344]
[1780245187891,31.01,73413.69,0.0,0.29343,0.00018,21.50454]
[1780245188374,31.01,73413.69,0.0,0.29343,0.00018,21.50454]
[1780245188998,31.01,73413.69,0.0,0.29343,0.00018,21.50454]
[1780245189031,31.01,73411.29,0.0,0.29299,0.00018,21.48911]
[1780245189137,31.01,73411.29,0.0,0.29299,0.00018,21.48911]
[1780245190125,31.01,73411.29,0.0,0.29299,0.00018,21.48911]
[1780245190134,31.01,73416.55,0.0,0.29392,0.00018,21.52214]
[1780245190211,31.01,73416.55,0.0,0.29392,0.00018,21.52214]
[1780245190842,31.01,73416.55,0.0,0.29392,0.00018,21.52214]
[1780245191123,31.01,73416.55,0.0,0.29392,0.00018,21.52214]
[1780245191118,31.01,73420.99,0.0,0.2947,0.00018,21.54993]
[1780245191549,31.01,73420.99,0.0,0.2947,0.00018,21.54993]
[1780245191736,31.01,73420.99,0.0,0.2947,0.00018,21.54993]
[1780245191825,31.01,73420.99,0.0,0.2947,0.00018,21.54993]
[1780245191942,31.01,73420.99,0.0,0.2947,0.00018,21.54993]
[1780245192027,31.01,73420.99,0.0,0.2947,0.00018,21.54993]
[1780245192080,31.0,73427.68,0.0,0.29589,0.00018,21.59179]
[1780245192153,31.0,73427.68,0.0,0.29589,0.00018,21.59179]
[1780245192913,31.0,73427.68,0.0,0.29589,0.00018,21.5916]
[1780245193826,31.0,73427.68,0.0,0.29589,0.00018,21.5916]
[1780245193975,31.0,73427.68,0.0,0.29589,0.00018,21.5916]
[1780245193991,31.0,73425.55,0.0,0.2955,0.00018,21.57801]
[1780245194196,31.0,73425.55,0.0,0.2955,0.00018,21.57801]
[1780245194929,31.0,73425.55,0.0,0.29549,0.00018,21.57778]
[1780245195845,31.0,73425.55,0.0,0.29549,0.00018,21.57778]
[1780245196026,31.0,73423.78,0.0,0.29517,0.00018,21.56645]
[1780245199965,31.0,73415.32,0.0,0.29365,0.00018,21.51272]
[1780245200973,31.0,73405.47,0.0,0.2919,0.00018,21.45006]
[1780245206007,30.99,73408.41,0.0,0.2924,0.00018,21.46805]
[1780245209516,30.99,73405.2,0.0,0.29182,0.00018,21.44737]
[1780245209565,30.99,73405.2,0.0,0.29182,0.00018,21.44737]
[1780245210205,30.99,73406.07,0.0,0.29197,0.00018,21.45284]
[1780245211045,30.99,73407.27,0.0,0.29216,0.00018,21.45671]
[1780245216151,30.99,73402.04,0.0,0.29122,0.00018,21.42311]
[1780245218928,30.99,73396.44,0.0,0.29023,0.00018,21.38715]
[1780245219115,30.99,73392.34,0.0,0.2895,0.00018,21.36076]
[1780245219404,30.99,73392.34,0.0,0.2895,0.00018,21.36076]
[1780245219431,30.99,73392.34,0.0,0.2895,0.00018,21.36076]
[1780245220937,30.99,73392.92,0.0,0.2896,0.00018,21.36438]
[1780245221033,30.99,73392.92,0.0,0.2896,0.00018,21.36438]
[1780245221132,30.99,73378.39,0.0,0.28703,0.00018,21.2707]
[1780245221424,30.99,73378.39,0.0,0.28703,0.00018,21.2707]
[1780245222124,30.99,73378.39,0.0,0.28703,0.00018,21.2706]
[1780245226096,30.99,73383.18,0.0,0.28787,0.00018,21.30126]
[1780245226182,30.99,73383.87,0.0,0.28798,0.00018,21.30562]
[1780245226660,30.99,73383.87,0.0,0.28798,0.00018,21.30562]
[1780245227173,30.99,73379.94,0.0,0.28729,0.00018,21.28014]
[1780245228321,30.99,73377.26,0.0,0.28681,0.00018,21.26273]
[1780245228692,30.99,73377.26,0.0,0.28681,0.00018,21.26273]
[1780245228864,30.99,73377.26,0.0,0.28681,0.00018,21.26273]
[1780245229045,30.99,73377.26,0.0,0.28681,0.00018,21.26273]
[1780245229080,30.99,73377.26,0.0,0.28681,0.00018,21.26273]
[1780245229186,30.99,73377.71,0.0,0.28689,0.00018,21.26558]
[1780245229527,30.99,73377.71,0.0,0.28689,0.00018,21.26558]
[1780245229563,30.99,73377.71,0.0,0.28689,0.00018,21.26558]
[1780245230193,30.99,73375.51,0.0,0.2865,0.00018,21.25127]
[1780245230720,30.99,73375.51,0.0,0.2865,0.00018,21.25127]
[1780245230820,30.99,73375.51,0.0,0.2865,0.00018,21.25127]
[1780245231201,30.99,73374.93,0.0,0.2864,0.00018,21.24745]
[1780245234413,30.98,73374.25,0.0,0.28627,0.00018,21.24273]
[1780245234842,30.98,73374.25,0.0,0.28627,0.00018,21.24273]
[1780245234987,30.98,73355.85,0.0,0.28304,0.00017,21.12262]
[1780245235707,30.98,73355.85,0.0,0.28304,0.00017,21.12262]
[1780245235765,30.98,73355.85,0.0,0.28304,0.00017,21.12262]
[1780245236066,30.98,73355.85,0.0,0.28304,0.00017,21.12262]
[1780245236160,30.98,73336.73,0.0,0.2797,0.00017,20.9965]
[1780245236331,30.98,73336.73,0.0,0.2797,0.00017,20.9965]
[1780245236352,30.98,73336.73,0.0,0.2797,0.00017,20.9965]
[1780245236621,30.98,73336.73,0.0,0.2797,0.00017,20.9965]
[1780245236835,30.98,73336.73,0.0,0.2797,0.00017,20.9965]
[1780245236869,30.98,73326.35,0.0,0.27789,0.00017,20.9272]
[1780245237451,30.98,73326.35,0.0,0.27789,0.00017,20.9272]
[1780245237486,30.98,73326.35,0.0,0.27789,0.00017,20.9272]
[1780245237637,30.98,73326.35,0.0,0.27789,0.00017,20.9272]
[1780245237870,30.98,73326.35,0.0,0.27789,0.00017,20.9272]
[1780245237931,30.98,73326.35,0.0,0.27789,0.00017,20.9272]
[1780245237942,30.98,73326.35,0.0,0.27789,0.00017,20.9272]
[1780245238074,30.98,73326.35,0.0,0.27789,0.00017,20.9272]
[1780245238094,30.98,73345.51,0.0,0.28122,0.00017,21.0541]
[1780245238397,30.98,73345.51,0.0,0.28122,0.00017,21.0541]
[1780245238962,30.98,73345.51,0.0,0.28122,0.00017,21.0541]
[1780245239172,30.98,73345.51,0.0,0.28122,0.00017,21.0541]
[1780245238970,30.98,73373.63,0.0,0.28614,0.00018,21.23801]
[1780245239313,30.98,73373.63,0.0,0.28614,0.00018,21.23801]
[1780245240113,30.98,73373.63,0.0,0.28614,0.00018,21.23801]
[1780245240125,30.98,73373.63,0.0,0.28614,0.00018,21.23801]
[1780245240167,30.98,73387.97,0.0,0.28866,0.00018,21.33054]
[1780245240598,30.98,73387.97,0.0,0.28866,0.00018,21.33054]
[1780245240606,30.98,73387.97,0.0,0.28866,0.00018,21.33054]
[1780245240629,30.98,73387.97,0.0,0.28866,0.00018,21.33054]
[1780245240660,30.98,73387.97,0.0,0.28866,0.00018,21.33054]
[1780245240736,30.98,73387.97,0.0,0.28866,0.00018,21.33054]
[1780245240821,30.98,73387.97,0.0,0.28866,0.00018,21.33054]
[1780245241144,30.98,73387.97,0.0,0.28866,0.00018,21.33054]
[1780245241214,30.98,73396.18,0.0,0.29011,0.00018,21.38309]
[1780245241237,30.98,73396.18,0.0,0.29011,0.00018,21.38309]
[1780245241290,30.98,73396.18,0.0,0.29011,0.00018,21.38309]
[1780245241312,30.98,73396.18,0.0,0.29011,0.00018,21.38309]
[1780245241690,30.98,73396.18,0.0,0.29011,0.00018,21.38309]
[1780245242176,30.98,73379.51,0.0,0.28716,0.00018,21.27553]
[1780245242509,30.98,73379.51,0.0,0.28716,0.00018,21.27553]
[1780245242798,30.98,73379.51,0.0,0.28716,0.00018,21.27553]
[1780245243002,30.98,73379.51,0.0,0.28716,0.00018,21.27553]
[1780245243064,30.98,73376.46,0.0,0.28662,0.00018,21.25561]
[1780245243471,30.98,73376.46,0.0,0.28662,0.00018,21.25561]
[1780245243601,30.98,73376.46,0.0,0.28662,0.00018,21.25561]
[1780245243935,30.98,73376.46,0.0,0.28662,0.00018,21.25561]
[1780245244067,30.98,73376.46,0.0,0.28662,0.00018,21.25561]
[1780245244167,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245244478,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245244487,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245244667,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245244796,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245245003,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245245012,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245245088,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245245181,30.98,73378.05,0.0,0.2869,0.00018,21.26583]
[1780245245106,30.98,73379.33,0.0,0.28712,0.00018,21.27404]
[1780245245445,30.98,73379.33,0.0,0.28712,0.00018,21.27404]
[1780245245589,30.98,73379.33,0.0,0.28712,0.00018,21.27404]
[1780245245782,30.98,73379.33,0.0,0.28712,0.00018,21.27404]
[1780245246066,30.98,73379.33,0.0,0.28712,0.00018,21.27404]
[1780245246163,30.98,73379.33,0.0,0.28712,0.00018,21.27404]
[1780245246161,30.98,73381.28,0.0,0.28746,0.00018,21.28663]
[1780245246315,30.98,73381.28,0.0,0.28746,0.00018,21.28663]
[1780245246990,30.98,73381.28,0.0,0.28746,0.00018,21.28663]
[1780245247102,30.98,73381.28,0.0,0.28746,0.00018,21.28663]
[1780245247111,30.98,73386.98,0.0,0.28847,0.00018,21.32335]
[1780245247323,30.98,73386.98,0.0,0.28847,0.00018,21.32335]
[1780245247390,30.98,73386.98,0.0,0.28847,0.00018,21.32335]
[1780245247619,30.98,73386.98,0.0,0.28847,0.00018,21.32335]
[1780245247664,30.98,73386.98,0.0,0.28847,0.00018,21.32335]
[1780245247817,30.98,73386.98,0.0,0.28847,0.00018,21.32335]
[1780245247897,30.98,73378.56,0.0,0.28698,0.00018,21.26888]
[1780245248962,30.98,73378.56,0.0,0.28698,0.00018,21.26888]
[1780245249332,30.98,73371.34,0.0,0.28571,0.00018,21.22199]
[1780245249522,30.98,73371.34,0.0,0.28571,0.00018,21.22199]
[1780245249667,30.98,73371.34,0.0,0.28571,0.00018,21.22199]
[1780245250015,30.98,73371.34,0.0,0.28571,0.00018,21.22199]
[1780245250035,30.98,73368.33,0.0,0.28518,0.00018,21.20241]
[1780245251017,30.98,73368.33,0.0,0.28518,0.00018,21.20241]
[1780245251068,30.98,73368.33,0.0,0.28518,0.00018,21.20241]
[1780245251217,30.98,73364.86,0.0,0.28457,0.00018,21.1797]
[1780245252823,30.98,73364.86,0.0,0.28457,0.00018,21.1797]
[1780245252829,30.98,73364.86,0.0,0.28457,0.00018,21.1797]
[1780245252869,30.97,73366.44,0.0,0.28484,0.00018,21.18978]
[1780245253877,30.97,73366.44,0.0,0.28484,0.00018,21.18978]
[1780245253942,30.97,73372.48,0.0,0.28589,0.00018,21.22892]
[1780245255350,30.97,73375.77,0.0,0.28647,0.00018,21.25015]
[1780245255412,30.97,73375.77,0.0,0.28647,0.00018,21.25015]
[1780245255575,30.97,73375.77,0.0,0.28647,0.00018,21.25015]
[1780245255642,30.97,73375.77,0.0,0.28647,0.00018,21.25015]
[1780245256206,30.97,73375.77,0.0,0.28647,0.00018,21.25015]
[1780245256226,30.97,73381.33,0.0,0.28745,0.00018,21.28608]
[1780245256356,30.97,73381.33,0.0,0.28745,0.00018,21.28608]
[1780245256450,30.97,73376.23,0.0,0.28655,0.00018,21.25307]
[1780245257316,30.97,73376.23,0.0,0.28655,0.00018,21.25307]
[1780245257479,30.97,73376.23,0.0,0.28655,0.00018,21.25307]
[1780245257840,30.97,73376.23,0.0,0.28655,0.00018,21.25307]
[1780245258190,30.97,73376.23,0.0,0.28655,0.00018,21.25307]
[1780245258050,30.97,73366.3,0.0,0.2848,0.00018,21.18826]
[1780245258826,30.97,73366.3,0.0,0.2848,0.00018,21.18826]
[1780245258952,30.97,73358.47,0.0,0.28342,0.00018,21.13701]
[1780245263842,30.97,73355.46,0.0,0.28288,0.00017,21.11679]
[1780245264224,30.97,73355.29,0.0,0.28284,0.00017,21.1153]
[1780245265090,30.97,73355.29,0.0,0.28284,0.00017,21.1153]
[1780245265136,30.97,73355.29,0.0,0.28284,0.00017,21.1153]
[1780245265929,30.97,73359.36,0.0,0.28355,0.00018,21.14187]
[1780245266218,30.97,73359.36,0.0,0.28355,0.00018,21.14187]
[1780245266235,30.97,73359.36,0.0,0.28355,0.00018,21.14187]
[1780245266243,30.97,73359.09,0.0,0.2835,0.00018,21.13998]
[1780245268085,30.97,73359.09,0.0,0.2835,0.00018,21.13998]
[1780245268194,30.97,73359.09,0.0,0.2835,0.00018,21.13998]
[1780245268138,30.97,73357.54,0.0,0.28322,0.00018,21.12958]
[1780245270048,30.97,73356.89,0.0,0.28311,0.00018,21.12528]
[1780245270086,30.97,73358.09,0.0,0.28331,0.00018,21.13312]
[1780245272313,30.96,73360.0,0.0,0.28362,0.00018,21.14182]
[1780245274398,30.96,73362.08,0.0,0.28398,0.00018,21.15533]
[1780245278352,30.96,73356.16,0.0,0.28294,0.00018,21.11641]
[1780245279388,30.96,73358.25,0.0,0.28331,0.00018,21.1301]
[1780245279580,30.96,73358.25,0.0,0.28331,0.00018,21.1301]
[1780245279990,30.96,73362.09,0.0,0.28398,0.00018,21.15521]
[1780245280456,30.96,73362.09,0.0,0.28398,0.00018,21.15521]
[1780245280892,30.96,73362.09,0.0,0.28398,0.00018,21.15521]
[1780245280911,30.96,73349.45,0.0,0.28176,0.00017,21.07212]
[1780245281688,30.96,73326.18,0.0,0.2777,0.00017,20.91765]
[1780245282701,30.96,73326.18,0.0,0.2777,0.00017,20.91765]
[1780245282800,30.96,73325.36,0.0,0.27756,0.00017,20.91201]
[1780245283906,30.96,73325.36,0.0,0.27756,0.00017,20.91201]
[1780245285788,30.96,73323.66,0.0,0.27726,0.00017,20.90049]
[1780245285827,30.96,73333.07,0.0,0.27889,0.00017,20.96312]
[1780245286421,30.96,73333.07,0.0,0.27889,0.00017,20.96312]
[1780245287048,30.96,73333.96,0.0,0.27904,0.00017,20.969]
[1780245289809,30.96,73341.6,0.0,0.28037,0.00017,21.01944]
[1780245290315,30.96,73341.6,0.0,0.28037,0.00017,21.01944]
[1780245291093,30.96,73341.6,0.0,0.28037,0.00017,21.01944]
[1780245293204,30.96,73332.7,0.0,0.27881,0.00017,20.9602]
[1780245293609,30.96,73332.7,0.0,0.27881,0.00017,20.9602]
[1780245293619,30.96,73332.7,0.0,0.27881,0.00017,20.9602]
[1780245293667,30.96,73332.5,0.0,0.27878,0.00017,20.95882]
[1780245296648,30.96,73333.25,0.0,0.2789,0.00017,20.96371]
[1780245296998,30.96,73331.81,0.0,0.27865,0.00017,20.95408]
[1780245297651,30.96,73331.81,0.0,0.27865,0.00017,20.95408]
[1780245297701,30.96,73331.81,0.0,0.27865,0.00017,20.95404]
[1780245301934,30.96,73329.68,0.0,0.27828,0.00017,20.93974]
[1780245302002,30.96,73329.68,0.0,0.27828,0.00017,20.93974]
[1780245302303,30.96,73336.91,0.0,0.27953,0.00017,20.98775]
[1780245302360,30.96,73336.91,0.0,0.27953,0.00017,20.98775]
[1780245302382,30.96,73336.91,0.0,0.27953,0.00017,20.98775]
[1780245302487,30.96,73336.91,0.0,0.27953,0.00017,20.98775]
[1780245302505,30.96,73336.91,0.0,0.27953,0.00017,20.98775]
[1780245302662,30.96,73336.91,0.0,0.27953,0.00017,20.98775]
[1780245302988,30.96,73339.48,0.0,0.27998,0.00017,21.00478]
[1780245305378,30.96,73341.37,0.0,0.28031,0.00017,21.0173]
[1780245305582,30.96,73341.37,0.0,0.28031,0.00017,21.0173]
[1780245305672,30.96,73341.37,0.0,0.28031,0.00017,21.0173]
[1780245305778,30.96,73341.37,0.0,0.28031,0.00017,21.0173]
[1780245305823,30.96,73341.37,0.0,0.28031,0.00017,21.0173]
[1780245306088,30.96,73338.76,0.0,0.27985,0.00017,20.99992]
[1780245309104,30.96,73328.57,0.0,0.27807,0.00017,20.93195]
[1780245311798,30.96,73345.33,0.0,0.28099,0.00017,21.04307]
[1780245313935,30.95,73336.85,0.0,0.27951,0.00017,20.98674]
[1780245318351,30.95,73333.96,0.0,0.27899,0.00017,20.96721]
[1780245319245,30.95,73333.96,0.0,0.27899,0.00017,20.96721]
[1780245319293,30.95,73329.08,0.0,0.27814,0.00017,20.93466]
[1780245324890,30.95,73333.02,0.0,0.27882,0.00017,20.96064]
[1780245329926,30.95,73339.27,0.0,0.27991,0.00017,21.00206]
[1780245331552,30.95,73343.25,0.0,0.28058,0.00017,21.02465]
[1780245332198,30.95,73341.79,0.0,0.28032,0.00017,21.01496]
[1780245333599,30.95,73341.79,0.0,0.28032,0.00017,21.01493]
[1780245334248,30.95,73343.22,0.0,0.28057,0.00017,21.02437]
[1780245339284,30.95,73342.63,0.0,0.28047,0.00017,21.02053]
[1780245343929,30.95,73347.11,0.0,0.28126,0.00017,21.05053]
[1780245344298,30.95,73329.63,0.0,0.27822,0.00017,20.93472]
[1780245344673,30.95,73329.63,0.0,0.27822,0.00017,20.93472]
[1780245344748,30.95,73329.63,0.0,0.27822,0.00017,20.93472]
[1780245345034,30.95,73329.96,0.0,0.27828,0.00017,20.93697]
[1780245345779,30.95,73329.96,0.0,0.27828,0.00017,20.93697]
[1780245345847,30.95,73329.96,0.0,0.27828,0.00017,20.93697]
[1780245345981,30.95,73329.96,0.0,0.27828,0.00017,20.93697]
[1780245346042,30.95,73329.96,0.0,0.27828,0.00017,20.93697]
[1780245346106,30.95,73329.96,0.0,0.27828,0.00017,20.93697]
[1780245346283,30.95,73329.96,0.0,0.27828,0.00017,20.93697]
[1780245346310,30.95,73307.16,0.0,0.27432,0.00017,20.78401]
[1780245346767,30.95,73307.16,0.0,0.27432,0.00017,20.78401]
[1780245347045,30.95,73307.16,0.0,0.27432,0.00017,20.7839]
[1780245347578,30.95,73307.16,0.0,0.27432,0.00017,20.7839]
[1780245348054,30.95,73296.72,0.0,0.27251,0.00017,20.71312]
[1780245349214,30.95,73304.89,0.0,0.27392,0.00017,20.76825]
[1780245351294,30.95,73312.86,0.0,0.27529,0.00017,20.82182]
[1780245355291,30.95,73325.45,0.0,0.27747,0.00017,20.90616]
[1780245360305,30.95,73329.73,0.0,0.27822,0.00017,20.93491]
[1780245362446,30.95,73330.65,0.0,0.27838,0.00017,20.94102]
[1780245363329,30.95,73330.39,0.0,0.27833,0.00017,20.93927]
[1780245367273,30.95,73316.24,0.0,0.27588,0.00017,20.84467]
[1780245372284,30.95,73316.92,0.0,0.276,0.00017,20.84944]
[1780245372323,30.95,73308.78,0.0,0.2746,0.00017,20.79478]
[1780245372878,30.95,73308.78,0.0,0.2746,0.00017,20.79478]
[1780245373266,30.95,73308.78,0.0,0.2746,0.00017,20.79478]
[1780245373284,30.95,73300.07,0.0,0.2731,0.00017,20.73604]
[1780245373408,30.95,73300.07,0.0,0.2731,0.00017,20.73604]
[1780245373856,30.95,73300.07,0.0,0.2731,0.00017,20.73604]
[1780245374099,30.95,73300.07,0.0,0.2731,0.00017,20.73604]
[1780245374355,30.95,73300.07,0.0,0.2731,0.00017,20.73604]
[1780245374337,30.95,73297.48,0.0,0.27265,0.00017,20.71851]
[1780245374615,30.95,73297.48,0.0,0.27265,0.00017,20.71851]
[1780245374632,30.95,73297.48,0.0,0.27265,0.00017,20.71851]
[1780245375186,30.95,73297.48,0.0,0.27265,0.00017,20.71851]
[1780245375263,30.95,73297.48,0.0,0.27265,0.00017,20.71851]
[1780245379276,30.95,73306.46,0.0,0.2742,0.00017,20.77924]
[1780245381290,30.95,73314.54,0.0,0.2756,0.00017,20.83369]
[1780245384311,30.95,73322.54,0.0,0.27699,0.00017,20.88744]
[1780245387333,30.95,73331.03,0.0,0.27846,0.00017,20.94418]
[1780245393167,30.95,73330.7,0.0,0.27838,0.00017,20.9382]
[1780245398409,30.95,73334.43,0.0,0.27903,0.00017,20.96305]
[1780245403460,30.96,73327.29,0.0,0.2778,0.00017,20.91601]
[1780245407364,30.96,73325.98,0.0,0.27758,0.00017,20.90743]
[1780245406500,30.96,73334.57,0.0,0.27907,0.00017,20.96463]
[1780245408412,30.96,73334.57,0.0,0.27907,0.00017,20.96463]
[1780245408129,30.96,73340.89,0.0,0.28017,0.00017,21.0066]
[1780245408943,30.96,73347.36,0.0,0.2813,0.00017,21.04941]
[1780245414539,30.96,73350.64,0.0,0.28188,0.00017,21.07104]
[1780245417901,30.96,73351.36,0.0,0.282,0.00017,21.07577]
[1780245417944,30.96,73351.66,0.0,0.28205,0.00017,21.07774]
[1780245423601,30.96,73350.99,0.0,0.28194,0.00017,21.07327]
[1780245429414,30.96,73350.94,0.0,0.28193,0.00017,21.07293]
[1780245434677,30.96,73347.75,0.0,0.28137,0.00017,21.05195]
[1780245440003,30.96,73350.07,0.0,0.28178,0.00017,21.06731]
[1780245443978,30.96,73357.6,0.0,0.2831,0.00018,21.11685]
[1780245444078,30.96,73370.26,0.0,0.28532,0.00018,21.19967]
[1780245444758,30.96,73370.26,0.0,0.28532,0.00018,21.19967]
[1780245445405,30.96,73374.56,0.0,0.28608,0.00018,21.22764]
[1780245446715,30.96,73375.71,0.0,0.28628,0.00018,21.2351]
[1780245446810,30.96,73375.71,0.0,0.28628,0.00018,21.2351]
[1780245448852,30.96,73378.16,0.0,0.28671,0.00018,21.25108]
[1780245449428,30.96,73378.58,0.0,0.28679,0.00018,21.25389]
[1780245454613,30.96,73381.56,0.0,0.28729,0.00018,21.26951]
[1780245460906,30.96,73385.26,0.0,0.28795,0.00018,21.29356]
[1780245463717,30.96,73395.92,0.0,0.28983,0.00018,21.36216]
[1780245463728,30.96,73395.92,0.0,0.28983,0.00018,21.36216]
[1780245464381,30.96,73400.78,0.0,0.29069,0.00018,21.39329]
[1780245469391,30.96,73400.91,0.0,0.29072,0.00018,21.39429]
[1780245474407,30.96,73400.82,0.0,0.29071,0.00018,21.39397]
[1780245479420,30.96,73402.53,0.0,0.29102,0.00018,21.4051]
[1780245484424,30.96,73409.56,0.0,0.29227,0.00018,21.45]
[1780245489464,30.96,73406.11,0.0,0.29166,0.00018,21.42801]
[1780245494510,30.96,73405.59,0.0,0.29157,0.00018,21.42474]
[1780245499547,30.96,73402.43,0.0,0.29101,0.00018,21.40466]
[1780245504574,30.96,73396.78,0.0,0.29001,0.00018,21.36867]
[1780245509624,30.96,73397.17,0.0,0.29008,0.00018,21.37108]
[1780245514661,30.96,73397.28,0.0,0.29007,0.00018,21.36797]
[1780245515738,30.96,73399.68,0.0,0.2905,0.00018,21.38332]
[1780245515844,30.96,73399.68,0.0,0.2905,0.00018,21.38332]
[1780245515922,30.96,73399.68,0.0,0.2905,0.00018,21.38332]
[1780245515977,30.96,73399.68,0.0,0.2905,0.00018,21.38332]
[1780245516422,30.96,73399.68,0.0,0.2905,0.00018,21.38332]
[1780245516431,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245516620,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245517017,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245517025,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245517038,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245517201,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245517242,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245517366,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245517450,30.96,73422.11,0.0,0.29448,0.00018,21.52582]
[1780245517382,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245517583,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245517674,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245517848,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245517885,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245518020,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245518094,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245518200,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245518300,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245518502,30.96,73422.32,0.0,0.29453,0.00018,21.52755]
[1780245518301,30.97,73420.81,0.0,0.29427,0.00018,21.51829]
[1780245518563,30.97,73420.81,0.0,0.29427,0.00018,21.51829]
[1780245518573,30.97,73420.81,0.0,0.29427,0.00018,21.51829]
[1780245518575,30.97,73420.81,0.0,0.29427,0.00018,21.51829]
[1780245518827,30.97,73420.81,0.0,0.29427,0.00018,21.51829]
[1780245519000,30.97,73420.81,0.0,0.29427,0.00018,21.51829]
[1780245519057,30.97,73420.81,0.0,0.29427,0.00018,21.51829]
[1780245519288,30.97,73420.81,0.0,0.29427,0.00018,21.5182]
[1780245521076,30.97,73420.3,0.0,0.29418,0.00018,21.5149]
[1780245521153,30.97,73420.3,0.0,0.29418,0.00018,21.5149]
[1780245521174,30.97,73420.3,0.0,0.29418,0.00018,21.5149]
[1780245521308,30.96,73420.8,0.0,0.29426,0.00018,21.51798]
[1780245522986,30.96,73421.05,0.0,0.2943,0.00018,21.51948]
[1780245523315,30.96,73421.57,0.0,0.2944,0.00018,21.52268]
[1780245528351,30.96,73425.75,0.0,0.29513,0.00018,21.54863]
[1780245533386,30.96,73427.39,0.0,0.29541,0.00018,21.55852]
[1780245538421,30.96,73428.6,0.0,0.29561,0.00018,21.56575]
[1780245543457,30.96,73430.06,0.0,0.29586,0.00018,21.57445]
[1780245548491,30.95,73431.35,0.0,0.29607,0.00018,21.582]
[1780245553526,30.95,73433.55,0.0,0.29645,0.00018,21.5952]
[1780245557901,30.95,73435.93,0.0,0.29689,0.00018,21.61063]
[1780245558561,30.95,73435.27,0.0,0.29678,0.00018,21.60676]
[1780245563844,30.96,73436.28,0.0,0.29701,0.00018,21.61465]
[1780245568381,30.97,73427.22,0.0,0.29541,0.00018,21.55853]
[1780245574429,30.96,73422.05,0.0,0.29445,0.00018,21.52201]
[1780245579432,30.96,73423.81,0.0,0.29477,0.00018,21.53327]
[1780245582607,30.97,73437.16,0.0,0.29718,0.00018,21.61788]
[1780245586757,30.97,73428.77,0.0,0.2957,0.00018,21.56596]
[1780245587737,30.97,73428.77,0.0,0.2957,0.00018,21.56596]
[1780245588512,30.97,73428.77,0.0,0.2957,0.00018,21.56596]
[1780245588507,30.97,73428.84,0.0,0.29572,0.00018,21.5665]
[1780245589494,30.97,73428.91,0.0,0.29573,0.00018,21.56684]
[1780245594497,30.97,73428.64,0.0,0.29567,0.00018,21.56467]
[1780245599518,30.97,73431.61,0.0,0.29621,0.00018,21.58368]
[1780245600492,30.97,73431.8,0.0,0.29625,0.00018,21.58505]
[1780245600533,30.97,73429.85,0.0,0.2959,0.00018,21.573]
[1780245601195,30.97,73421.86,0.0,0.29448,0.00018,21.52292]
[1780245604129,30.97,73414.67,0.0,0.2932,0.00018,21.47736]
[1780245607085,30.97,73415.06,0.0,0.29327,0.00018,21.4798]
[1780245607140,30.97,73415.06,0.0,0.29327,0.00018,21.4798]
[1780245607146,30.97,73415.06,0.0,0.29327,0.00018,21.4798]
[1780245607152,30.97,73415.06,0.0,0.29327,0.00018,21.4798]
[1780245607551,30.97,73416.2,0.0,0.29347,0.00018,21.48701]
[1780245607852,30.97,73416.2,0.0,0.29347,0.00018,21.48701]
[1780245608178,30.97,73416.2,0.0,0.29347,0.00018,21.48701]
[1780245608224,30.97,73406.51,0.0,0.29175,0.00018,21.42547]
[1780245609710,30.97,73406.51,0.0,0.29175,0.00018,21.4254]
[1780245609773,30.97,73406.51,0.0,0.29175,0.00018,21.4254]
[1780245610568,30.97,73406.51,0.0,0.29175,0.00018,21.4254]
[1780245610134,30.97,73396.98,0.0,0.29005,0.00018,21.36451]
[1780245610928,30.97,73396.98,0.0,0.29005,0.00018,21.36449]
[1780245616150,30.97,73401.12,0.0,0.29078,0.00018,21.39073]
[1780245621214,30.97,73402.31,0.0,0.29098,0.00018,21.39776]
[1780245627043,30.97,73403.74,0.0,0.29122,0.00018,21.40656]
[1780245632389,30.97,73403.12,0.0,0.29108,0.00018,21.3987]
[1780245638046,30.97,73408.86,0.0,0.2921,0.00018,21.43523]
[1780245643156,30.97,73409.32,0.0,0.29218,0.00018,21.43808]
[1780245649572,30.97,73411.88,0.0,0.29263,0.00018,21.45431]
[1780245655240,30.96,73417.03,0.0,0.29354,0.00018,21.48678]
[1780245663813,30.96,73418.1,0.0,0.29373,0.00018,21.49345]
[1780245668905,30.96,73421.38,0.0,0.29431,0.00018,21.51398]
[1780245671111,30.96,73424.29,0.0,0.29482,0.00018,21.5323]
[1780245671173,30.96,73424.29,0.0,0.29482,0.00018,21.5323]
[1780245676387,30.96,73430.58,0.0,0.29594,0.00018,21.57153]
[1780245681422,30.96,73428.94,0.0,0.29564,0.00018,21.56093]
[1780245687464,30.96,73427.69,0.0,0.29541,0.00018,21.55282]
[1780245692499,30.96,73422.89,0.0,0.29452,0.00018,21.51876]
[1780245699547,30.96,73423.26,0.0,0.29462,0.00018,21.52228]
[1780245704583,30.97,73419.58,0.0,0.29398,0.00018,21.49955]
[1780245708977,30.97,73422.01,0.0,0.29442,0.00018,21.51501]
[1780245709518,30.97,73422.01,0.0,0.29442,0.00018,21.51501]
[1780245711919,30.97,73416.17,0.0,0.29338,0.00018,21.47818]
[1780245712135,30.97,73416.17,0.0,0.29338,0.00018,21.47818]
[1780245712639,30.97,73415.68,0.0,0.29329,0.00018,21.47513]
[1780245719688,30.97,73414.02,0.0,0.29301,0.00018,21.46498]
[1780245724725,30.97,73413.79,0.0,0.29297,0.00018,21.46374]
[1780245729738,30.97,73413.22,0.0,0.29287,0.00018,21.4602]
[1780245734746,30.97,73412.25,0.0,0.29271,0.00018,21.45429]
[1780245739806,30.97,73411.48,0.0,0.29258,0.00018,21.44957]
[1780245744854,30.97,73410.08,0.0,0.29233,0.00018,21.44078]
[1780245749895,30.97,73408.59,0.0,0.29207,0.00018,21.43142]
[1780245754916,30.97,73405.67,0.0,0.29153,0.00018,21.40923]
[1780245759934,30.98,73403.18,0.0,0.29109,0.00018,21.39354]
[1780245764940,30.98,73402.81,0.0,0.29103,0.00018,21.39126]
[1780245769943,30.98,73401.14,0.0,0.29073,0.00018,21.38048]
[1780245774950,30.97,73403.62,0.0,0.29116,0.00018,21.3962]
[1780245780010,30.97,73402.21,0.0,0.29091,0.00018,21.38697]
[1780245785022,30.97,73403.18,0.0,0.29108,0.00018,21.39306]
[1780245790046,30.97,73403.38,0.0,0.29112,0.00018,21.39442]
[1780245795097,30.97,73402.74,0.0,0.291,0.00018,21.3904]
[1780245800098,30.97,73403.04,0.0,0.29106,0.00018,21.39236]
[1780245805128,30.97,73405.76,0.0,0.29154,0.00018,21.40971]
[1780245810138,30.97,73405.26,0.0,0.29145,0.00018,21.40648]
[1780245815173,30.97,73405.74,0.0,0.29151,0.00018,21.40581]
[1780245816752,30.97,73416.63,0.0,0.29345,0.00018,21.47499]
[1780245822411,30.97,73415.8,0.0,0.29329,0.00018,21.46947]
[1780245825413,30.97,73415.61,0.0,0.29325,0.00018,21.46817]
[1780245825671,30.97,73414.68,0.0,0.29309,0.00018,21.46223]
[1780245831476,30.97,73415.58,0.0,0.29325,0.00018,21.46802]
[1780245838524,30.97,73415.59,0.0,0.29325,0.00018,21.4679]
[1780245843559,30.97,73411.87,0.0,0.29258,0.00018,21.4442]
[1780245848625,30.97,73410.16,0.0,0.29229,0.00018,21.43394]
[1780245853636,30.98,73408.74,0.0,0.29207,0.00018,21.42583]
[1780245858671,30.98,73409.0,0.0,0.29211,0.00018,21.42747]
[1780245866735,30.98,73409.95,0.0,0.29228,0.00018,21.43351]
[1780245871067,30.98,73409.14,0.0,0.29214,0.00018,21.42833]
[1780245871110,30.98,73409.14,0.0,0.29214,0.00018,21.42833]
[1780245875062,30.98,73408.35,0.0,0.292,0.00018,21.42051]
[1780245875095,30.98,73408.35,0.0,0.292,0.00018,21.42051]
[1780245875789,30.98,73408.43,0.0,0.29202,0.00018,21.42132]
[1780245880827,30.99,73409.04,0.0,0.29215,0.00018,21.42577]
[1780245882845,30.99,73410.21,0.0,0.29235,0.00018,21.43319]
[1780245882988,30.99,73410.41,0.0,0.29239,0.00018,21.43444]
[1780245883246,30.99,73410.41,0.0,0.29239,0.00018,21.43444]
[1780245883296,30.99,73410.41,0.0,0.29239,0.00018,21.43444]
[1780245883403,30.99,73410.41,0.0,0.29239,0.00018,21.43444]
[1780245883418,30.99,73410.41,0.0,0.29239,0.00018,21.43444]
[1780245883597,30.99,73410.41,0.0,0.29239,0.00018,21.43444]
[1780245883683,30.99,73410.41,0.0,0.29239,0.00018,21.43444]
[1780245883861,30.99,73411.52,0.0,0.29259,0.00018,21.44148]
[1780245883923,30.99,73411.52,0.0,0.29259,0.00018,21.44148]
[1780245884861,30.99,73394.21,0.0,0.28951,0.00018,21.33093]
[1780245884949,30.99,73394.21,0.0,0.28951,0.00018,21.33093]
[1780245885175,30.99,73394.21,0.0,0.28951,0.00018,21.33093]
[1780245885890,30.99,73394.31,0.0,0.28953,0.00018,21.33153]
[1780245887258,30.98,73393.53,0.0,0.28939,0.00018,21.32648]
[1780245887905,30.98,73392.67,0.0,0.28924,0.00018,21.32093]
[1780245892955,30.98,73390.57,0.0,0.28885,0.00018,21.30686]
[1780245893170,30.98,73390.57,0.0,0.28885,0.00018,21.30686]
[1780245893248,30.98,73390.57,0.0,0.28885,0.00018,21.30686]
[1780245893350,30.98,73390.57,0.0,0.28885,0.00018,21.30686]
[1780245893521,30.98,73389.74,0.0,0.2887,0.00018,21.30141]
[1780245897557,30.98,73400.54,0.0,0.29061,0.00018,21.37046]
[1780245902577,30.98,73401.26,0.0,0.29074,0.00018,21.37517]
[1780245903741,30.98,73393.13,0.0,0.2893,0.00018,21.32315]
[1780245905516,30.98,73388.11,0.0,0.28841,0.00018,21.29086]
[1780245905696,30.98,73388.11,0.0,0.28841,0.00018,21.29086]
[1780245905705,30.98,73388.11,0.0,0.28841,0.00018,21.29086]
[1780245905752,30.98,73387.64,0.0,0.28833,0.00018,21.28785]
[1780245912082,30.98,73380.8,0.0,0.28712,0.00018,21.24366]
[1780245916934,30.98,73368.0,0.0,0.28487,0.00018,21.16068]
[1780245921995,30.98,73366.51,0.0,0.28461,0.00018,21.15123]
[1780245925508,30.98,73367.66,0.0,0.28482,0.00018,21.15887]
[1780245925798,30.98,73367.66,0.0,0.28482,0.00018,21.15887]
[1780245925849,30.98,73367.66,0.0,0.28482,0.00018,21.15894]
[1780245926191,30.98,73367.66,0.0,0.28482,0.00018,21.15894]
[1780245926304,30.98,73367.66,0.0,0.28482,0.00018,21.15894]
[1780245928442,30.98,73374.95,0.0,0.2861,0.00018,21.20633]
[1780245928606,30.98,73375.19,0.0,0.28614,0.00018,21.20781]
[1780245934771,30.98,73377.4,0.0,0.28651,0.00018,21.21838]
[1780245940285,30.98,73377.24,0.0,0.28648,0.00018,21.21728]
[1780245945320,30.98,73376.61,0.0,0.28636,0.00018,21.21316]
[1780245950355,30.98,73375.63,0.0,0.28619,0.00018,21.2068]
[1780245956628,30.98,73375.29,0.0,0.28613,0.00018,21.2046]
[1780245960425,30.98,73366.46,0.0,0.28458,0.00018,21.14724]
[1780245965460,30.98,73364.55,0.0,0.28425,0.00018,21.13499]
[1780245970495,30.99,73358.33,0.0,0.28317,0.00018,21.09458]
[1780245972800,30.99,73358.21,0.0,0.28315,0.00018,21.09383]
[1780245973610,30.99,73358.42,0.0,0.28319,0.00018,21.09524]
[1780245973965,30.99,73358.42,0.0,0.28319,0.00018,21.09528]
[1780245975664,30.99,73358.58,0.0,0.28322,0.00018,21.09636]
[1780245975962,30.99,73359.44,0.0,0.28337,0.00018,21.10203]
[1780245979965,30.99,73366.8,0.0,0.28466,0.00018,21.15031]
[1780245984986,30.99,73372.51,0.0,0.28567,0.00018,21.18771]
[1780245988933,30.99,73380.66,0.0,0.28711,0.00018,21.24067]
[1780245993949,30.99,73383.72,0.0,0.28763,0.00018,21.25666]
[1780245998951,30.99,73385.63,0.0,0.28796,0.00018,21.26889]
[1780246003962,30.99,73389.28,0.0,0.2886,0.00018,21.29233]
[1780246004454,30.99,73389.64,0.0,0.28867,0.00018,21.29464]
[1780246005024,30.99,73393.6,0.0,0.28937,0.00018,21.32007]
[1780246010024,30.99,73395.35,0.0,0.28967,0.00018,21.33123]
[1780246015035,30.99,73395.79,0.0,0.28975,0.00018,21.33395]
[1780246020071,30.99,73395.55,0.0,0.2897,0.00018,21.33232]
[1780246024911,30.99,73374.42,0.0,0.28598,0.00018,21.19635]
[1780246025971,30.99,73363.67,0.0,0.28409,0.00018,21.1264]
[1780246027826,30.99,73362.7,0.0,0.28393,0.00018,21.12013]
[1780246027901,30.99,73362.7,0.0,0.28393,0.00018,21.12013]
[1780246028065,30.99,73362.54,0.0,0.2839,0.00018,21.1192]
[1780246029145,30.99,73362.54,0.0,0.2839,0.00018,21.1192]
[1780246029918,30.99,73362.35,0.0,0.28387,0.00018,21.11806]
[1780246033255,30.99,73367.94,0.0,0.28486,0.00018,21.1547]
[1780246033943,30.99,73371.23,0.0,0.28544,0.00018,21.17622]
[1780246038978,30.99,73369.56,0.0,0.28516,0.00018,21.1657]
[1780246044014,30.99,73371.23,0.0,0.28546,0.00018,21.17688]
[1780246049048,30.99,73375.22,0.0,0.28617,0.00018,21.20301]
[1780246054084,31.0,73373.57,0.0,0.28586,0.00018,21.18902]
[1780246059119,31.0,73371.09,0.0,0.28544,0.00018,21.17347]
[1780246064155,31.0,73374.35,0.0,0.28603,0.00018,21.1952]
[1780246069189,31.0,73378.22,0.0,0.28672,0.00018,21.22069]
[1780246074224,31.0,73377.24,0.0,0.28656,0.00018,21.2147]
[1780246079258,31.01,73376.14,0.0,0.28638,0.00018,21.20797]
[1780246083663,31.01,73376.06,0.0,0.28637,0.00018,21.20772]
[1780246083765,31.01,73364.26,0.0,0.2843,0.00018,21.13122]
[1780246084643,31.01,73364.26,0.0,0.2843,0.00018,21.13122]
[1780246084683,31.01,73360.62,0.0,0.28367,0.00018,21.1076]
[1780246090809,31.01,73358.92,0.0,0.28339,0.00018,21.09718]
[1780246090816,31.01,73357.14,0.0,0.28308,0.00018,21.08571]
[1780246096384,31.02,73356.63,0.0,0.28301,0.00018,21.08294]
[1780246102419,31.02,73357.19,0.0,0.28315,0.00018,21.08823]
[1780246107686,31.03,73355.34,0.0,0.28285,0.00017,21.07696]
[1780246113354,31.03,73350.31,0.0,0.28197,0.00017,21.04109]
[1780246117012,31.03,73343.96,0.0,0.28088,0.00017,20.9999]
[1780246117350,31.03,73343.14,0.0,0.28074,0.00017,20.9947]
[1780246118125,31.03,73342.25,0.0,0.28059,0.00017,20.98905]
[1780246123163,31.04,73335.7,0.0,0.27947,0.00017,20.94652]
[1780246128182,31.04,73340.49,0.0,0.28033,0.00017,20.97907]
[1780246134019,31.04,73340.11,0.0,0.28029,0.00017,20.97744]
[1780246138148,31.05,73340.07,0.0,0.2803,0.00017,20.97774]
[1780246138672,31.05,73339.52,0.0,0.28021,0.00017,20.97439]
[1780246144197,31.05,73342.51,0.0,0.28075,0.00017,20.99484]
[1780246149552,31.05,73342.39,0.0,0.28076,0.00017,20.9951]
[1780246162842,31.06,73345.2,0.0,0.28131,0.00017,21.01582]
[1780246168110,31.07,73349.46,0.0,0.28207,0.00017,21.04455]
[1780246176941,31.07,73351.63,0.0,0.28246,0.00017,21.05634]
[1780246181976,31.08,73351.38,0.0,0.28244,0.00017,21.05543]
[1780246187011,31.08,73347.78,0.0,0.28183,0.00017,21.03261]
[1780246192087,31.08,73345.33,0.0,0.28142,0.00017,21.01713]
[1780246198090,31.09,73341.8,0.0,0.28084,0.00017,20.99498]
[1780246203128,31.09,73340.43,0.0,0.28062,0.00017,20.98673]
[1780246206145,31.09,73349.19,0.0,0.28216,0.00017,21.04478]
[1780246211186,31.09,73349.42,0.0,0.28221,0.00017,21.04664]
[1780246217222,31.1,73350.25,0.0,0.28237,0.00017,21.05262]
[1780246223271,31.1,73351.17,0.0,0.28255,0.00017,21.05918]
[1780246228575,31.1,73355.64,0.0,0.28334,0.00017,21.08885]
[1780246236358,31.1,73356.58,0.0,0.2835,0.00017,21.09204]
[1780246242399,31.11,73358.3,0.0,0.28382,0.00017,21.10386]
[1780246247627,31.11,73360.09,0.0,0.28414,0.00017,21.11583]
[1780246253477,31.11,73361.87,0.0,0.28447,0.00018,21.12822]
[1780246257868,31.11,73370.87,0.0,0.28607,0.00018,21.18705]
[1780246259171,31.11,73370.87,0.0,0.28607,0.00018,21.18705]
[1780246259250,31.11,73370.87,0.0,0.28607,0.00018,21.18705]
[1780246259378,31.11,73372.32,0.0,0.28632,0.00018,21.19655]
[1780246260274,31.11,73373.25,0.0,0.28649,0.00018,21.20261]
[1780246263823,31.12,73384.88,0.0,0.28854,0.00018,21.27764]
[1780246267984,31.12,73390.88,0.0,0.2896,0.00018,21.31621]
[1780246273034,31.12,73394.34,0.0,0.29021,0.00018,21.33831]
[1780246278924,31.12,73394.28,0.0,0.2902,0.00018,21.33791]
[1780246284042,31.12,73394.09,0.0,0.29017,0.00018,21.3367]
[1780246291754,31.12,73395.34,0.0,0.29037,0.00018,21.34096]
[1780246297171,31.12,73395.65,0.0,0.29042,0.00018,21.34294]
[1780246300396,31.12,73398.64,0.0,0.29095,0.00018,21.36197]
[1780246300820,31.12,73398.64,0.0,0.29095,0.00018,21.36196]
[1780246305857,31.12,73400.1,0.0,0.2912,0.00018,21.37118]
[1780246310887,31.12,73402.8,0.0,0.29168,0.00018,21.38819]
[1780246315640,31.11,73410.21,0.0,0.29299,0.00018,21.43502]
[1780246316078,31.11,73410.21,0.0,0.29299,0.00018,21.43502]
[1780246316263,31.11,73410.21,0.0,0.29299,0.00018,21.43502]
[1780246316272,31.11,73410.21,0.0,0.29299,0.00018,21.43502]
[1780246316319,31.11,73413.03,0.0,0.29349,0.00018,21.45278]
[1780246319033,31.11,73412.76,0.0,0.29344,0.00018,21.451]
[1780246319134,31.11,73412.44,0.0,0.29338,0.00018,21.44893]
[1780246325992,31.11,73411.5,0.0,0.2932,0.00018,21.44267]
[1780246329742,31.11,73409.31,0.0,0.29281,0.00018,21.42869]
[1780246329796,31.11,73409.31,0.0,0.29281,0.00018,21.42869]
[1780246330757,31.11,73409.31,0.0,0.29281,0.00018,21.42864]
[1780246331237,31.11,73402.49,0.0,0.2916,0.00018,21.38542]
[1780246334048,31.11,73395.01,0.0,0.29028,0.00018,21.33782]
[1780246339345,31.11,73398.1,0.0,0.29082,0.00018,21.35734]
[1780246344361,31.11,73398.04,0.0,0.29081,0.00018,21.357]
[1780246344714,31.11,73395.18,0.0,0.2903,0.00018,21.3388]
[1780246344764,31.11,73395.18,0.0,0.2903,0.00018,21.3388]
[1780246345525,31.11,73395.28,0.0,0.29032,0.00018,21.33945]
[1780246346133,31.11,73394.08,0.0,0.29011,0.00018,21.3318]
[1780246351169,31.11,73393.62,0.0,0.29,0.00018,21.32522]
[1780246356203,31.11,73395.01,0.0,0.29025,0.00018,21.33417]
[1780246361946,31.11,73395.56,0.0,0.29035,0.00018,21.33773]
[1780246367225,31.11,73396.43,0.0,0.29051,0.00018,21.34339]
[1780246372331,31.11,73397.08,0.0,0.29063,0.00018,21.34758]
[1780246377381,31.11,73398.47,0.0,0.29088,0.00018,21.35658]
[1780246383392,31.11,73399.02,0.0,0.29097,0.00018,21.36015]
[1780246389433,31.11,73399.08,0.0,0.29099,0.00018,21.36059]
[1780246396482,31.11,73399.02,0.0,0.29098,0.00018,21.36027]
[1780246402526,31.11,73398.3,0.0,0.29085,0.00018,21.35568]
[1780246409837,31.11,73398.32,0.0,0.29085,0.00018,21.35576]
[1780246417029,31.11,73398.52,0.0,0.29086,0.00018,21.35329]
[1780246423074,31.11,73402.49,0.0,0.29156,0.00018,21.37846]
[1780246428582,31.11,73402.09,0.0,0.29149,0.00018,21.37581]
[1780246429797,31.11,73408.41,0.0,0.29261,0.00018,21.41575]
[1780246430293,31.11,73410.98,0.0,0.29306,0.00018,21.43192]
[1780246435758,31.11,73411.36,0.0,0.29311,0.00018,21.43392]
[1780246440793,31.11,73410.97,0.0,0.29303,0.00018,21.43103]
[1780246447840,31.11,73408.28,0.0,0.29254,0.00018,21.41349]
[1780246454610,31.1,73408.28,0.0,0.29253,0.00018,21.41327]
[1780246459611,31.1,73405.98,0.0,0.29211,0.00018,21.39816]
[1780246464727,31.1,73412.29,0.0,0.29323,0.00018,21.43822]
[1780246470509,31.1,73416.28,0.0,0.29394,0.00018,21.46323]
[1780246476537,31.1,73418.97,0.0,0.29437,0.00018,21.47576]
[1780246477087,31.1,73422.38,0.0,0.29497,0.00018,21.49706]
[1780246477137,31.1,73423.59,0.0,0.29519,0.00018,21.50453]
[1780246484114,31.09,73427.2,0.0,0.2958,0.00018,21.52616]
[1780246490233,31.1,73431.45,0.0,0.29657,0.00018,21.55303]
[1780246496155,31.1,73429.3,0.0,0.29621,0.00018,21.54035]
[1780246501234,31.1,73431.65,0.0,0.29662,0.00018,21.55465]
[1780246506470,31.09,73434.41,0.0,0.29709,0.00018,21.5712]
[1780246512028,31.1,73436.29,0.0,0.29744,0.00018,21.58337]
[1780246518594,31.1,73437.03,0.0,0.2976,0.00018,21.5889]
[1780246518825,31.1,73437.85,0.0,0.29776,0.00018,21.59439]
[1780246519133,31.1,73437.85,0.0,0.29776,0.00018,21.59439]
[1780246519361,31.1,73438.38,0.0,0.29786,0.00018,21.59788]
[1780246520304,31.1,73438.38,0.0,0.29786,0.00018,21.59788]
[1780246520380,31.1,73442.62,0.0,0.29862,0.00018,21.62429]
[1780246522028,31.11,73442.62,0.0,0.29863,0.00018,21.62448]
[1780246522044,31.11,73442.62,0.0,0.29863,0.00018,21.62448]
[1780246522381,31.11,73441.9,0.0,0.2985,0.00018,21.62014]
[1780246529058,31.11,73441.81,0.0,0.2985,0.00018,21.61993]
[1780246534464,31.11,73441.15,0.0,0.2984,0.00018,21.61355]
[1780246540506,31.12,73441.01,0.0,0.2984,0.00018,21.61372]
[1780246545541,31.12,73437.66,0.0,0.29783,0.00018,21.59383]
[1780246546358,31.12,73437.66,0.0,0.29783,0.00018,21.59383]
[1780246546450,31.12,73437.66,0.0,0.29783,0.00018,21.59383]
[1780246547046,31.12,73436.25,0.0,0.29758,0.00018,21.58526]
[1780246547559,31.13,73429.46,0.0,0.29638,0.00018,21.5432]
[1780246552590,31.12,73428.77,0.0,0.29625,0.00018,21.53861]
[1780246557625,31.12,73422.54,0.0,0.29513,0.00018,21.49948]
[1780246563667,31.12,73423.31,0.0,0.29526,0.00018,21.50392]
[1780246568702,31.12,73423.09,0.0,0.29521,0.00018,21.5022]
[1780246573737,31.12,73423.3,0.0,0.29523,0.00018,21.50316]
[1780246578774,31.12,73423.41,0.0,0.29524,0.00018,21.5035]
[1780246587837,31.11,73424.43,0.0,0.2954,0.00018,21.50922]
[1780246595893,31.11,73425.37,0.0,0.29553,0.00018,21.51076]
[1780246601189,31.11,73426.28,0.0,0.29568,0.00018,21.516]
[1780246607975,31.11,73426.28,0.0,0.29566,0.00018,21.51556]
[1780246613147,31.1,73427.35,0.0,0.29584,0.00018,21.52194]
[1780246621330,31.1,73427.2,0.0,0.29579,0.00018,21.52017]
[1780246626354,31.1,73425.16,0.0,0.29542,0.00018,21.50697]
[1780246631028,31.1,73425.44,0.0,0.29546,0.00018,21.50847]
[1780246631075,31.1,73425.44,0.0,0.29546,0.00018,21.50847]
[1780246631296,31.1,73425.44,0.0,0.29546,0.00018,21.50847]
[1780246631324,31.1,73425.39,0.0,0.29544,0.00018,21.50798]
[1780246637485,31.09,73425.62,0.0,0.29547,0.00018,21.50908]
[1780246646943,31.09,73426.29,0.0,0.29558,0.00018,21.51275]
[1780246652285,31.09,73426.11,0.0,0.29549,0.00018,21.50692]
[1780246657668,31.09,73425.82,0.0,0.29543,0.00018,21.50474]
[1780246664761,31.08,73426.37,0.0,0.29551,0.00018,21.50772]
[1780246670413,31.08,73426.37,0.0,0.29549,0.00018,21.50686]
[1780246675447,31.08,73426.56,0.0,0.29551,0.00018,21.50756]
[1780246680482,31.07,73426.77,0.0,0.29553,0.00018,21.50836]
[1780246681751,31.07,73434.84,0.0,0.29697,0.00018,21.55868]
[1780246690610,31.07,73435.35,0.0,0.29704,0.00018,21.56131]
[1780246690694,31.07,73435.57,0.0,0.29706,0.00018,21.56194]
[1780246698611,31.06,73435.3,0.0,0.29698,0.00018,21.55914]
[1780246701457,31.06,73435.63,0.0,0.29703,0.00018,21.56093]
[1780246701634,31.06,73435.71,0.0,0.29704,0.00018,21.5613]
[1780246706669,31.06,73434.66,0.0,0.29683,0.00018,21.55412]
[1780246709848,31.06,73434.66,0.0,0.29682,0.00018,21.55374]
[1780246710697,31.05,73433.6,0.0,0.29663,0.00018,21.547]
[1780246712833,31.05,73434.04,0.0,0.29667,0.00018,21.5458]
[1780246713625,31.05,73434.34,0.0,0.29672,0.00018,21.54756]
[1780246718751,31.05,73436.25,0.0,0.29705,0.00018,21.55888]
[1780246723816,31.05,73437.72,0.0,0.29729,0.00018,21.56757]
[1780246730837,31.04,73439.18,0.0,0.29753,0.00018,21.57575]
[1780246735871,31.04,73440.65,0.0,0.29777,0.00018,21.58433]
[1780246740907,31.04,73441.58,0.0,0.29792,0.00018,21.58954]
[1780246745942,31.04,73441.7,0.0,0.29793,0.00018,21.58973]
[1780246752599,31.03,73441.68,0.0,0.29791,0.00018,21.58917]
[1780246759402,31.03,73442.66,0.0,0.29807,0.00018,21.59483]
[1780246765075,31.03,73443.28,0.0,0.29815,0.00018,21.59746]
[1780246770111,31.02,73443.73,0.0,0.29821,0.00018,21.59968]
[1780246776153,31.02,73443.9,0.0,0.2982,0.00018,21.59633]
[1780246782463,31.01,73444.18,0.0,0.29822,0.00018,21.59725]
[1780246790252,31.01,73444.12,0.0,0.29819,0.00018,21.59607]
[1780246795285,31.01,73445.88,0.0,0.29848,0.00018,21.60643]
[1780246800322,31.01,73445.95,0.0,0.29848,0.00018,21.60625]
[1780246805359,31.0,73439.96,0.0,0.29739,0.00018,21.56841]
[1780246810392,31.0,73433.18,0.0,0.29615,0.00018,21.52534]
[1780246815428,31.0,73434.85,0.0,0.29643,0.00018,21.53519]
[1780246820463,30.99,73433.17,0.0,0.29611,0.00018,21.52414]
[1780246829515,30.99,73437.17,0.0,0.29681,0.00018,21.54845]
[1780246837582,30.98,73433.59,0.0,0.29608,0.00018,21.5202]
[1780246842883,30.98,73435.02,0.0,0.29631,0.00018,21.52834]
[1780246848659,30.98,73443.61,0.0,0.29786,0.00018,21.58241]
[1780246849215,30.98,73443.61,0.0,0.29786,0.00018,21.58241]
[1780246849666,30.98,73445.51,0.0,0.29821,0.00018,21.59432]
[1780246854703,30.98,73445.74,0.0,0.29823,0.00018,21.5952]
[1780246859737,30.97,73448.51,0.0,0.29871,0.00018,21.61186]
[1780246864774,30.97,73447.23,0.0,0.29847,0.00018,21.60357]
[1780246869814,30.97,73446.09,0.0,0.29825,0.00018,21.59599]
[1780246871863,30.97,73446.64,0.0,0.29834,0.00018,21.59916]
[1780246871879,30.97,73446.64,0.0,0.29834,0.00018,21.59916]
[1780246871891,30.97,73446.64,0.0,0.29834,0.00018,21.59916]
[1780246872166,30.97,73449.8,0.0,0.29892,0.00018,21.61895]
[1780246872246,30.97,73449.8,0.0,0.29892,0.00018,21.61895]
[1780246877865,30.97,73449.05,0.0,0.29878,0.00018,21.61416]
[1780246883906,30.96,73449.53,0.0,0.29884,0.00018,21.61631]
[1780246887973,30.97,73459.16,0.0,0.30059,0.00018,21.67631]
[1780246893381,30.97,73460.42,0.0,0.3008,0.00018,21.68067]
[1780246899012,30.97,73462.85,0.0,0.30124,0.00018,21.6959]
[1780246905063,30.97,73464.11,0.0,0.30148,0.00018,21.70383]
[1780246910594,30.97,73464.59,0.0,0.30157,0.00018,21.70689]
[1780246916133,30.97,73460.93,0.0,0.30091,0.00018,21.68462]
[1780246922022,30.97,73461.09,0.0,0.30095,0.00018,21.68574]
[1780246922975,30.97,73453.86,0.0,0.29965,0.00018,21.6412]
[1780246929438,30.97,73453.75,0.0,0.29964,0.00018,21.64082]
[1780246935957,30.98,73454.87,0.0,0.29985,0.00018,21.64826]
[1780246941314,30.97,73454.56,0.0,0.29978,0.00018,21.64571]
[1780246947355,30.98,73455.04,0.0,0.29988,0.00018,21.64924]
[1780246952389,30.98,73455.74,0.0,0.3,0.00018,21.65033]
[1780246957427,30.98,73455.81,0.0,0.30002,0.00018,21.65121]
[1780246962460,30.98,73457.01,0.0,0.30025,0.00018,21.65908]
[1780246967496,30.99,73457.23,0.0,0.30031,0.00018,21.66097]
[1780246973055,30.99,73457.75,0.0,0.30041,0.00018,21.66446]
[1780246977301,30.98,73458.08,0.0,0.30046,0.00018,21.66604]
[1780246977377,30.98,73458.08,0.0,0.30046,0.00018,21.66604]
[1780246981664,30.98,73449.34,0.0,0.29886,0.00018,21.61122]
[1780246985781,30.98,73446.98,0.0,0.29842,0.00018,21.59605]
[1780246985837,30.98,73446.98,0.0,0.29842,0.00018,21.59605]
[1780246986901,30.98,73446.78,0.0,0.29838,0.00018,21.59465]
[1780246986910,30.98,73446.78,0.0,0.29838,0.00018,21.59465]
[1780246987002,30.98,73446.05,0.0,0.29824,0.00018,21.58996]
[1780246992671,30.97,73446.8,0.0,0.29835,0.00018,21.59369]
[1780246997707,30.97,73446.23,0.0,0.29822,0.00018,21.5893]
[1780247004010,30.96,73445.27,0.0,0.29802,0.00018,21.5823]
[1780247011101,30.96,73444.98,0.0,0.29796,0.00018,21.58032]
[1780247011123,30.96,73444.93,0.0,0.2979,0.00018,21.57531]
[1780247013010,30.96,73436.21,0.0,0.29632,0.00018,21.52047]
[1780247015773,30.95,73436.49,0.0,0.29636,0.00018,21.52184]
[1780247017040,30.95,73436.11,0.0,0.29628,0.00018,21.51926]
[1780247017164,30.95,73436.11,0.0,0.29628,0.00018,21.51908]
[1780247017722,30.95,73436.11,0.0,0.29628,0.00018,21.51908]
[1780247017870,30.95,73436.49,0.0,0.29634,0.00018,21.52129]
[1780247022882,30.95,73437.44,0.0,0.29649,0.00018,21.52642]
[1780247027917,30.94,73432.14,0.0,0.29551,0.00018,21.49234]
[1780247030881,30.94,73435.41,0.0,0.29609,0.00018,21.51254]
[1780247030969,30.94,73435.41,0.0,0.29609,0.00018,21.51254]
[1780247036971,30.94,73429.24,0.0,0.29496,0.00018,21.47311]
[1780247040312,30.94,73421.25,0.0,0.29352,0.00018,21.4223]
[1780247046043,30.94,73415.47,0.0,0.29249,0.00018,21.38546]
[1780247051086,30.94,73407.05,0.0,0.29098,0.00018,21.33179]
[1780247056114,30.94,73404.82,0.0,0.29058,0.00018,21.31742]
[1780247062157,30.94,73405.5,0.0,0.2907,0.00018,21.32174]
[1780247069205,30.94,73405.3,0.0,0.29067,0.00018,21.32053]
[1780247074497,30.94,73406.44,0.0,0.29086,0.00018,21.32443]
[1780247080284,30.94,73406.44,0.0,0.29087,0.00018,21.32484]
[1780247085319,30.94,73406.32,0.0,0.29086,0.00018,21.32438]
[1780247091363,30.94,73405.32,0.0,0.29069,0.00018,21.31838]
[1780247099476,30.94,73405.11,0.0,0.29066,0.00018,21.31729]
[1780247104709,30.95,73404.42,0.0,0.29056,0.00018,21.31353]
[1780247111502,30.95,73404.34,0.0,0.29055,0.00018,21.3133]
[1780247118551,30.95,73406.69,0.0,0.29097,0.00018,21.32838]
[1780247124850,30.95,73407.46,0.0,0.2911,0.00018,21.33315]
[1780247130843,30.95,73407.46,0.0,0.2911,0.00018,21.33315]
[1780247134917,30.95,73415.41,0.0,0.29249,0.00018,21.37998]
[1780247140935,30.95,73415.88,0.0,0.29257,0.00018,21.38284]
[1780247147011,30.95,73414.93,0.0,0.2924,0.00018,21.37671]
[1780247151048,30.94,73404.57,0.0,0.29054,0.00018,21.31029]
[1780247156118,30.95,73403.68,0.0,0.29039,0.00018,21.30467]
[1780247162203,30.95,73403.33,0.0,0.29033,0.00018,21.30254]
[1780247167906,30.95,73403.34,0.0,0.29033,0.00018,21.30259]
[1780247172943,30.95,73399.49,0.0,0.28965,0.00018,21.27794]
[1780247174487,30.95,73394.33,0.0,0.28873,0.00018,21.24474]
[1780247174541,30.95,73394.33,0.0,0.28873,0.00018,21.24474]
[1780247176113,30.95,73394.61,0.0,0.28878,0.00018,21.24661]
[1780247176169,30.95,73394.9,0.0,0.28883,0.00018,21.24855]
[1780247181172,30.95,73403.97,0.0,0.29045,0.00018,21.30675]
[1780247182057,30.95,73403.97,0.0,0.29045,0.00018,21.30675]
[1780247182141,30.95,73410.17,0.0,0.29155,0.00018,21.34636]
[1780247187619,30.95,73410.49,0.0,0.2916,0.00018,21.34829]
[1780247193083,30.95,73412.75,0.0,0.29198,0.00018,21.35896]
[1780247199125,30.95,73412.19,0.0,0.29188,0.00018,21.35549]
[1780247204162,30.95,73417.85,0.0,0.2929,0.00018,21.39154]
[1780247208973,30.95,73416.72,0.0,0.29269,0.00018,21.38433]
[1780247209196,30.95,73419.68,0.0,0.29322,0.00018,21.4031]
[1780247211912,30.95,73418.81,0.0,0.29306,0.00018,21.39753]
[1780247212330,30.95,73425.56,0.0,0.29427,0.00018,21.44023]
[1780247217373,30.94,73429.0,0.0,0.29488,0.00018,21.4617]
[1780247222399,30.94,73430.47,0.0,0.29513,0.00018,21.47065]
[1780247225313,30.94,73422.75,0.0,0.29375,0.00018,21.42171]
[1780247230330,30.94,73420.81,0.0,0.29339,0.00018,21.40929]
[1780247235391,30.94,73419.74,0.0,0.2932,0.00018,21.40233]
[1780247240414,30.94,73415.97,0.0,0.29252,0.00018,21.37827]
[1780247245439,30.94,73416.01,0.0,0.29252,0.00018,21.3784]
[1780247250475,30.94,73415.38,0.0,0.29241,0.00018,21.37426]
[1780247252849,30.94,73415.38,0.0,0.29238,0.00018,21.37049]
[1780247252894,30.94,73415.38,0.0,0.29238,0.00018,21.37049]
[1780247252931,30.94,73415.38,0.0,0.29238,0.00018,21.37049]
[1780247252994,30.94,73414.83,0.0,0.29228,0.00018,21.36696]
[1780247254868,30.94,73414.83,0.0,0.29228,0.00018,21.36696]
[1780247255511,30.94,73416.69,0.0,0.29261,0.00018,21.37872]
[1780247257525,30.94,73416.83,0.0,0.29263,0.00018,21.37957]
[1780247257579,30.94,73416.83,0.0,0.29263,0.00018,21.37957]
[1780247263581,30.94,73412.86,0.0,0.29192,0.00018,21.35407]
[1780247269623,30.94,73414.8,0.0,0.29225,0.00018,21.36605]
[1780247274657,30.93,73414.19,0.0,0.29214,0.00018,21.36182]
[1780247277009,30.93,73412.87,0.0,0.2919,0.00018,21.3533]
[1780247277076,30.93,73412.87,0.0,0.2919,0.00018,21.3533]
[1780247278936,30.93,73410.4,0.0,0.29145,0.00018,21.33744]
[1780247278938,30.93,73410.63,0.0,0.29149,0.00018,21.33887]
[1780247285989,30.93,73407.34,0.0,0.2909,0.00018,21.31765]
[1780247292225,30.93,73406.44,0.0,0.29074,0.00018,21.31181]
[1780247297826,30.93,73406.13,0.0,0.29067,0.00018,21.30941]
[1780247301853,30.93,73414.78,0.0,0.29221,0.00018,21.36453]
[1780247307219,30.93,73416.0,0.0,0.29242,0.00018,21.3722]
[1780247314940,30.93,73416.61,0.0,0.29251,0.00018,21.3725]
[1780247319975,30.93,73413.27,0.0,0.29192,0.00018,21.35131]
[1780247325015,30.93,73412.97,0.0,0.29187,0.00018,21.34949]
[1780247330048,30.93,73411.7,0.0,0.29164,0.00018,21.34148]
[1780247333774,30.93,73418.67,0.0,0.29289,0.00018,21.38587]
[1780247333782,30.93,73418.67,0.0,0.29289,0.00018,21.38587]
[1780247334470,30.93,73422.03,0.0,0.29349,0.00018,21.40722]
[1780247339482,30.93,73428.4,0.0,0.29462,0.00018,21.44729]
[1780247344507,30.93,73430.48,0.0,0.29499,0.00018,21.46005]
[1780247349509,30.93,73434.19,0.0,0.29564,0.00018,21.48305]
[1780247354523,30.92,73434.36,0.0,0.29566,0.00018,21.48375]
[1780247359538,30.92,73436.22,0.0,0.29598,0.00018,21.49507]
[1780247364566,30.92,73434.72,0.0,0.2957,0.00018,21.48516]
[1780247369583,30.92,73429.77,0.0,0.2948,0.00018,21.45372]
[1780247374625,30.92,73423.96,0.0,0.29376,0.00018,21.41407]
[1780247379648,30.92,73421.99,0.0,0.29341,0.00018,21.4016]
[1780247384704,30.92,73425.35,0.0,0.294,0.00018,21.4227]
[1780247389801,30.92,73426.58,0.0,0.29422,0.00018,21.43029]
[1780247390488,30.92,73417.2,0.0,0.29254,0.00018,21.37071]
[1780247395511,30.92,73415.01,0.0,0.29215,0.00018,21.35678]
[1780247400521,30.92,73416.91,0.0,0.29249,0.00018,21.36896]
[1780247405569,30.92,73412.94,0.0,0.29177,0.00018,21.34351]
[1780247409456,30.92,73412.94,0.0,0.29177,0.00018,21.34339]
[1780247410137,30.92,73412.94,0.0,0.29177,0.00018,21.34334]
[1780247410507,30.92,73412.94,0.0,0.29177,0.00018,21.34334]
[1780247410470,30.92,73412.83,0.0,0.29175,0.00018,21.34259]
[1780247410751,30.92,73412.83,0.0,0.29175,0.00018,21.34259]
[1780247411369,30.92,73412.83,0.0,0.29175,0.00018,21.34259]
[1780247411469,30.92,73384.89,0.0,0.28677,0.00018,21.16268]
[1780247411657,30.92,73384.89,0.0,0.28677,0.00018,21.16268]
[1780247411892,30.92,73384.89,0.0,0.28677,0.00018,21.16268]
[1780247412023,30.92,73384.89,0.0,0.28677,0.00018,21.16268]
[1780247412079,30.92,73384.89,0.0,0.28677,0.00018,21.16268]
[1780247412509,30.92,73384.89,0.0,0.28677,0.00018,21.16268]
[1780247412541,30.92,73369.41,0.0,0.28404,0.00018,21.0618]
[1780247412641,30.92,73369.41,0.0,0.28404,0.00018,21.0618]
[1780247413030,30.92,73369.41,0.0,0.28404,0.00018,21.0618]
[1780247413110,30.92,73369.41,0.0,0.28404,0.00018,21.0618]
[1780247413441,30.92,73365.52,0.0,0.28335,0.00018,21.03632]
[1780247413957,30.92,73365.52,0.0,0.28335,0.00018,21.03632]
[1780247413996,30.92,73365.52,0.0,0.28335,0.00018,21.03632]
[1780247414049,30.92,73365.52,0.0,0.28335,0.00018,21.03632]
[1780247414849,30.92,73365.38,0.0,0.28332,0.00018,21.03532]
[1780247414855,30.92,73365.38,0.0,0.28332,0.00018,21.03532]
[1780247415242,30.92,73365.38,0.0,0.28332,0.00018,21.03532]
[1780247415386,30.92,73366.83,0.0,0.28358,0.00018,21.04481]
[1780247415756,30.92,73366.83,0.0,0.28358,0.00018,21.04481]
[1780247415768,30.92,73366.83,0.0,0.28358,0.00018,21.04481]
[1780247416515,30.92,73373.21,0.0,0.2847,0.00018,21.08657]
[1780247416726,30.92,73373.21,0.0,0.2847,0.00018,21.08657]
[1780247416867,30.92,73374.22,0.0,0.28488,0.00018,21.09316]
[1780247422699,30.92,73373.13,0.0,0.28468,0.00018,21.08584]
[1780247427733,30.92,73374.49,0.0,0.28492,0.00018,21.09453]
[1780247432813,30.92,73375.24,0.0,0.28502,0.00018,21.09554]
[1780247437894,30.92,73369.04,0.0,0.28392,0.00018,21.05489]
[1780247438104,30.92,73369.04,0.0,0.28392,0.00018,21.05489]
[1780247438122,30.92,73369.04,0.0,0.28392,0.00018,21.05489]
[1780247440100,30.92,73368.48,0.0,0.28382,0.00018,21.05124]
[1780247440541,30.92,73368.04,0.0,0.28374,0.00018,21.04829]
[1780247445579,30.91,73367.25,0.0,0.2836,0.00018,21.04288]
[1780247450583,30.91,73367.77,0.0,0.28369,0.00018,21.04625]
[1780247455596,30.91,73370.88,0.0,0.28424,0.00018,21.06655]
[1780247460638,30.91,73370.68,0.0,0.2842,0.00018,21.06534]
[1780247465687,30.91,73373.02,0.0,0.28462,0.00018,21.08068]
[1780247470722,30.92,73372.62,0.0,0.28456,0.00018,21.07839]
[1780247475775,30.92,73372.33,0.0,0.28451,0.00018,21.07679]
[1780247480797,30.92,73371.09,0.0,0.2843,0.00018,21.06898]
[1780247485801,30.92,73377.88,0.0,0.28551,0.00018,21.11359]
[1780247488598,30.92,73380.48,0.0,0.28597,0.00018,21.13059]
[1780247489532,30.92,73392.98,0.0,0.28819,0.00018,21.21163]
[1780247494596,30.92,73397.34,0.0,0.28894,0.00018,21.23605]
[1780247499614,30.92,73397.26,0.0,0.28892,0.00018,21.23523]
[1780247504652,30.92,73401.62,0.0,0.28969,0.00018,21.26319]
[1780247509734,30.92,73402.32,0.0,0.28981,0.00018,21.26751]
[1780247514827,30.92,73403.69,0.0,0.29005,0.00018,21.27607]
[1780247519874,30.92,73405.72,0.0,0.2904,0.00018,21.28886]
[1780247524875,30.91,73402.24,0.0,0.28978,0.00018,21.26634]
[1780247529884,30.91,73403.96,0.0,0.29008,0.00018,21.27728]
[1780247534941,30.91,73403.59,0.0,0.29001,0.00018,21.27475]
[1780247540008,30.91,73402.88,0.0,0.28989,0.00018,21.27025]
[1780247545021,30.91,73402.61,0.0,0.28984,0.00018,21.26852]
[1780247550082,30.91,73402.61,0.0,0.28984,0.00018,21.26851]
[1780247555147,30.91,73401.51,0.0,0.28961,0.00018,21.2577]
[1780247560160,30.91,73397.99,0.0,0.28899,0.00018,21.23507]
[1780247565166,30.91,73400.45,0.0,0.28943,0.00018,21.25095]
[1780247570176,30.91,73401.61,0.0,0.28963,0.00018,21.25841]
[1780247574504,30.91,73398.93,0.0,0.28916,0.00018,21.24119]
[1780247574687,30.91,73398.93,0.0,0.28916,0.00018,21.24121]
[1780247579731,30.91,73399.03,0.0,0.28918,0.00018,21.2419]
[1780247584762,30.91,73399.48,0.0,0.28926,0.00018,21.24486]
[1780247589779,30.91,73399.51,0.0,0.28927,0.00018,21.24511]
[1780247594829,30.92,73399.8,0.0,0.28932,0.00018,21.24702]
[1780247599873,30.92,73399.89,0.0,0.28934,0.00018,21.24766]
[1780247604908,30.92,73400.03,0.0,0.28936,0.00018,21.24862]
[1780247609918,30.92,73400.11,0.0,0.28938,0.00018,21.2492]
[1780247614935,30.92,73400.81,0.0,0.28948,0.00018,21.25002]
[1780247619944,30.92,73400.38,0.0,0.2894,0.00018,21.24731]
[1780247624993,30.92,73400.52,0.0,0.28943,0.00018,21.24828]
[1780247630040,30.92,73400.09,0.0,0.28936,0.00018,21.24558]
[1780247635079,30.92,73400.77,0.0,0.28948,0.00018,21.25]
[1780247640128,30.92,73400.65,0.0,0.28946,0.00018,21.24927]
[1780247642674,30.92,73400.62,0.0,0.28945,0.00018,21.2491]
[1780247642691,30.92,73400.62,0.0,0.28945,0.00018,21.2491]
[1780247642711,30.92,73406.53,0.0,0.29051,0.00018,21.28703]
[1780247642896,30.92,73406.53,0.0,0.29051,0.00018,21.28703]
[1780247643250,30.92,73406.53,0.0,0.29051,0.00018,21.287]
[1780247644456,30.92,73406.53,0.0,0.29051,0.00018,21.287]
[1780247644522,30.92,73413.19,0.0,0.29169,0.00018,21.32952]
[1780247645633,30.92,73413.19,0.0,0.29169,0.00018,21.32952]
[1780247645682,30.92,73414.3,0.0,0.29189,0.00018,21.3366]
[1780247651309,30.92,73415.94,0.0,0.29218,0.00018,21.347]
[1780247656345,30.92,73415.76,0.0,0.29215,0.00018,21.34578]
[1780247661378,30.92,73415.95,0.0,0.29218,0.00018,21.34692]
[1780247666414,30.92,73416.6,0.0,0.2923,0.00018,21.35099]
[1780247671449,30.92,73416.83,0.0,0.29231,0.00018,21.34866]
[1780247678461,30.92,73417.89,0.0,0.2925,0.00018,21.35535]
[1780247685547,30.92,73418.8,0.0,0.29266,0.00018,21.36106]
[1780247690583,30.91,73419.41,0.0,0.29277,0.00018,21.3649]
[1780247695618,30.91,73423.46,0.0,0.29349,0.00018,21.39051]
[1780247700653,30.91,73423.41,0.0,0.29347,0.00018,21.39004]
[1780247703146,30.91,73423.41,0.0,0.29347,0.00018,21.39004]
[1780247703186,30.91,73423.41,0.0,0.29347,0.00018,21.39004]
[1780247705418,30.91,73427.27,0.0,0.29416,0.00018,21.41436]
[1780247705833,30.91,73427.52,0.0,0.29421,0.00018,21.41592]
[1780247710846,30.91,73426.9,0.0,0.29409,0.00018,21.41181]
[1780247715878,30.91,73429.0,0.0,0.29446,0.00018,21.42485]
[1780247720981,30.91,73431.04,0.0,0.29481,0.00018,21.43735]
[1780247726005,30.91,73436.79,0.0,0.29584,0.00018,21.47317]
[1780247730750,30.91,73439.01,0.0,0.29622,0.00018,21.48667]
[1780247730865,30.9,73439.01,0.0,0.29622,0.00018,21.48655]
[1780247735866,30.9,73442.38,0.0,0.29679,0.00018,21.50384]
[1780247740873,30.9,73441.19,0.0,0.29657,0.00018,21.49604]
[1780247745901,30.91,73443.29,0.0,0.29697,0.00018,21.51006]
[1780247750901,30.91,73445.15,0.0,0.29734,0.00018,21.52257]
[1780247755948,30.92,73446.83,0.0,0.29767,0.00018,21.53413]
[1780247760966,30.92,73449.37,0.0,0.29816,0.00018,21.55089]
[1780247765972,30.92,73452.66,0.0,0.29878,0.00018,21.57227]
[1780247770978,30.93,73457.33,0.0,0.29965,0.00018,21.60207]
[1780247775980,30.93,73458.37,0.0,0.29986,0.00018,21.60925]
[1780247781036,30.94,73460.23,0.0,0.30022,0.00018,21.62149]
[1780247786048,30.94,73461.21,0.0,0.30041,0.00018,21.62828]
[1780247791048,30.94,73461.08,0.0,0.30041,0.00018,21.62818]
[1780247796070,30.95,73455.63,0.0,0.29943,0.00018,21.59155]
[1780247801070,30.95,73456.13,0.0,0.29954,0.00018,21.59548]
[1780247806135,30.96,73456.66,0.0,0.29966,0.00018,21.59959]
[1780247811189,30.96,73456.79,0.0,0.29971,0.00018,21.60119]
[1780247816208,30.96,73455.99,0.0,0.29959,0.00018,21.59699]
[1780247821277,30.97,73456.3,0.0,0.29967,0.00018,21.59964]
[1780247826306,30.97,73456.88,0.0,0.2998,0.00018,21.60395]
[1780247831367,30.97,73458.23,0.0,0.30006,0.00018,21.61298]
[1780247836378,30.98,73459.11,0.0,0.30024,0.00018,21.61907]
[1780247841409,30.98,73460.93,0.0,0.30056,0.00018,21.63006]
[1780247846438,30.97,73461.62,0.0,0.30066,0.00018,21.63347]
[1780247850952,30.97,73470.41,0.0,0.30224,0.00018,21.68725]
[1780247856030,30.97,73471.01,0.0,0.30234,0.00018,21.68771]
[1780247861052,30.98,73470.31,0.0,0.30224,0.00018,21.68417]
[1780247866053,30.98,73472.51,0.0,0.30266,0.00018,21.69836]
[1780247870088,30.98,73464.92,0.0,0.3013,0.00018,21.65232]
[1780247875105,30.99,73463.45,0.0,0.30106,0.00018,21.64411]
[1780247880111,30.99,73463.02,0.0,0.30101,0.00018,21.64236]
[1780247885129,31.0,73462.76,0.0,0.30099,0.00018,21.64169]
[1780247890136,31.0,73463.58,0.0,0.30117,0.00018,21.64765]
[1780247895147,31.0,73464.36,0.0,0.30134,0.00018,21.65335]
[1780247900191,31.01,73464.76,0.0,0.30144,0.00018,21.65671]
[1780247905206,31.01,73466.15,0.0,0.30172,0.00018,21.66615]
[1780247910223,31.02,73466.19,0.0,0.30175,0.00018,21.66726]
[1780247915268,31.02,73466.04,0.0,0.30172,0.00018,21.66351]
[1780247920275,31.03,73466.35,0.0,0.30181,0.00018,21.66628]
[1780247925297,31.03,73466.62,0.0,0.30188,0.00018,21.66877]
[1780247930342,31.03,73471.9,0.0,0.30285,0.00018,21.70148]
[1780247935378,31.04,73471.27,0.0,0.30276,0.00018,21.69824]
[1780247940436,31.04,73470.78,0.0,0.30268,0.00018,21.69581]
[1780247945451,31.04,73470.88,0.0,0.30272,0.00018,21.69695]
[1780247950454,31.04,73470.29,0.0,0.30263,0.00018,21.69384]
[1780247955477,31.05,73470.71,0.0,0.30272,0.00018,21.69688]
[1780247957468,31.05,73471.6,0.0,0.30288,0.00018,21.7025]
[1780247957514,31.05,73471.6,0.0,0.30288,0.00018,21.7025]
[1780247963494,31.05,73472.0,0.0,0.30297,0.00018,21.70543]
[1780247968529,31.05,73472.1,0.0,0.303,0.00018,21.70642]
[1780247974571,31.06,73471.67,0.0,0.30292,0.00018,21.70062]
[1780247977089,31.06,73472.42,0.0,0.30305,0.00018,21.70526]
[1780247977581,31.06,73472.56,0.0,0.30308,0.00018,21.70611]
[1780247978093,31.06,73451.65,0.0,0.29931,0.00018,21.5779]
[1780247978387,31.06,73451.65,0.0,0.29931,0.00018,21.5779]
[1780247978565,31.06,73451.65,0.0,0.29931,0.00018,21.5779]
[1780247978573,31.06,73451.65,0.0,0.29931,0.00018,21.5779]
[1780247978583,31.06,73451.65,0.0,0.29931,0.00018,21.5779]
[1780247978835,31.06,73451.65,0.0,0.29931,0.00018,21.5779]
[1780247979080,31.06,73448.69,0.0,0.29878,0.00018,21.55969]
[1780247979932,31.06,73448.69,0.0,0.29878,0.00018,21.55969]
[1780247980100,31.06,73448.69,0.0,0.29878,0.00018,21.55969]
[1780247980139,31.06,73448.73,0.0,0.29879,0.00018,21.56005]
[1780247983822,31.05,73449.29,0.0,0.29887,0.00018,21.56299]
[1780247984098,31.05,73449.47,0.0,0.2989,0.00018,21.56393]
[1780247987041,31.05,73449.4,0.0,0.29888,0.00018,21.56315]
[1780247987047,31.05,73449.4,0.0,0.29888,0.00018,21.56315]
[1780247987075,31.05,73449.15,0.0,0.29883,0.00018,21.56143]
[1780247992713,31.05,73447.99,0.0,0.29859,0.00018,21.55323]
[1780247997717,31.04,73447.87,0.0,0.29855,0.00018,21.55185]
[1780248002298,31.04,73449.93,0.0,0.29889,0.00018,21.56384]
[1780248002992,31.04,73451.55,0.0,0.29918,0.00018,21.57372]
[1780248004798,31.04,73458.74,0.0,0.30047,0.00018,21.61777]
[1780248011130,31.03,73461.09,0.0,0.30085,0.00018,21.63098]
[1780248016538,31.03,73460.0,0.0,0.30063,0.00018,21.62339]
[1780248022650,31.02,73460.32,0.0,0.30065,0.00018,21.62405]
[1780248027728,31.01,73462.62,0.0,0.30103,0.00018,21.63712]
[1780248034813,31.01,73462.67,0.0,0.30098,0.00018,21.63262]
[1780248040046,31.0,73465.66,0.0,0.30146,0.00018,21.64896]
[1780248045084,30.99,73465.62,0.0,0.30141,0.00018,21.64752]
[1780248051413,30.99,73465.46,0.0,0.30134,0.00018,21.64511]
[1780248055736,30.98,73465.46,0.0,0.30131,0.00018,21.64417]
[1780248055886,30.98,73465.46,0.0,0.30131,0.00018,21.64417]
[1780248057839,30.98,73465.9,0.0,0.30137,0.00018,21.6464]
[1780248057940,30.98,73465.78,0.0,0.30134,0.00018,21.64541]
[1780248062976,30.97,73465.05,0.0,0.30118,0.00018,21.63992]
[1780248068244,30.96,73464.21,0.0,0.30098,0.00018,21.63325]
[1780248073342,30.96,73463.74,0.0,0.30086,0.00018,21.6291]
[1780248079321,30.95,73463.36,0.0,0.30075,0.00018,21.62545]
[1780248087152,30.95,73464.92,0.0,0.30102,0.00018,21.63467]
[1780248096440,30.94,73465.63,0.0,0.30109,0.00018,21.63436]
[1780248101765,30.94,73467.05,0.0,0.30134,0.00018,21.64267]
[1780248107517,30.94,73468.77,0.0,0.30164,0.00018,21.65287]
[1780248112617,30.94,73468.44,0.0,0.30157,0.00018,21.65044]
[1780248118594,30.94,73467.39,0.0,0.30136,0.00018,21.64348]
[1780248125644,30.93,73467.33,0.0,0.30133,0.00018,21.64255]
[1780248127468,30.93,73466.75,0.0,0.30122,0.00018,21.63882]
[1780248127868,30.93,73466.75,0.0,0.30122,0.00018,21.63882]
[1780248128218,30.93,73473.09,0.0,0.30237,0.00018,21.67771]
[1780248132913,30.93,73476.64,0.0,0.303,0.00018,21.69901]
[1780248133254,30.93,73476.54,0.0,0.30298,0.00018,21.69828]
[1780248133924,30.93,73476.54,0.0,0.30298,0.00018,21.69828]
[1780248134007,30.93,73476.54,0.0,0.30298,0.00018,21.69828]
[1780248134197,30.93,73476.09,0.0,0.30289,0.00018,21.69541]
[1780248139231,30.93,73475.29,0.0,0.30273,0.00018,21.69005]
[1780248144322,30.93,73474.5,0.0,0.30258,0.00018,21.68505]
[1780248149400,30.92,73473.16,0.0,0.30234,0.00018,21.67675]
[1780248154460,30.92,73472.05,0.0,0.30211,0.00018,21.66618]
[1780248159477,30.92,73471.26,0.0,0.30196,0.00018,21.66127]
[1780248160918,30.92,73471.05,0.0,0.30193,0.00018,21.65997]
[1780248161262,30.92,73471.05,0.0,0.30193,0.00018,21.65995]
[1780248162275,30.92,73471.05,0.0,0.30193,0.00018,21.65995]
[1780248162294,30.92,73471.52,0.0,0.30201,0.00018,21.66283]
[1780248167938,30.92,73471.02,0.0,0.30192,0.00018,21.6597]
[1780248173089,30.92,73470.69,0.0,0.30186,0.00018,21.65763]
[1780248176854,30.92,73460.41,0.0,0.29999,0.00018,21.59424]
[1780248176949,30.92,73460.41,0.0,0.29999,0.00018,21.59424]
[1780248177489,30.92,73460.47,0.0,0.30001,0.00018,21.59465]
[1780248177600,30.92,73460.47,0.0,0.30001,0.00018,21.59465]
[1780248179489,30.92,73458.96,0.0,0.29973,0.00018,21.58509]
[1780248179612,30.92,73458.96,0.0,0.29973,0.00018,21.58509]
[1780248181223,30.92,73459.26,0.0,0.29977,0.00018,21.5867]
[1780248181346,30.92,73459.66,0.0,0.29984,0.00018,21.58893]
[1780248186359,30.92,73460.76,0.0,0.30001,0.00018,21.59479]
[1780248191432,30.91,73461.68,0.0,0.30013,0.00018,21.59905]
[1780248196515,30.9,73462.82,0.0,0.3003,0.00018,21.60493]
[1780248201593,30.9,73464.26,0.0,0.30053,0.00018,21.61293]
[1780248203793,30.9,73464.26,0.0,0.30053,0.00018,21.61273]
[1780248203934,30.9,73464.26,0.0,0.30053,0.00018,21.61277]
[1780248205099,30.9,73464.26,0.0,0.30053,0.00018,21.61277]
[1780248205176,30.9,73464.26,0.0,0.30053,0.00018,21.61277]
[1780248212540,30.9,73464.6,0.0,0.30058,0.00018,21.61156]
[1780248217808,30.9,73465.15,0.0,0.30068,0.00018,21.61518]
[1780248223323,30.9,73464.77,0.0,0.30062,0.00018,21.6131]
[1780248230373,30.9,73464.19,0.0,0.30053,0.00018,21.60982]
[1780248235410,30.9,73464.8,0.0,0.30064,0.00018,21.61381]
[1780248240442,30.91,73464.91,0.0,0.30067,0.00018,21.61469]
[1780248245477,30.91,73465.67,0.0,0.30081,0.00018,21.61958]
[1780248250513,30.91,73465.86,0.0,0.30085,0.00018,21.62092]
[1780248257562,30.91,73465.9,0.0,0.30087,0.00018,21.6214]
[1780248262889,30.91,73466.93,0.0,0.30106,0.00018,21.62793]
[1780248268639,30.91,73466.97,0.0,0.30107,0.00018,21.6283]
[1780248269574,30.91,73466.97,0.0,0.30107,0.00018,21.6283]
[1780248269612,30.91,73466.97,0.0,0.30107,0.00018,21.6283]
[1780248271614,30.91,73466.72,0.0,0.30103,0.00018,21.62681]
[1780248271888,30.91,73465.81,0.0,0.30084,0.00018,21.61752]
[1780248279497,30.91,73466.09,0.0,0.30087,0.00018,21.61876]
[1780248284748,30.9,73465.84,0.0,0.3008,0.00018,21.61635]
[1780248290792,30.9,73466.31,0.0,0.30089,0.00018,21.61936]
[1780248296113,30.9,73466.51,0.0,0.30093,0.00018,21.62062]
[1780248301870,30.9,73466.5,0.0,0.30093,0.00018,21.62064]
[1780248307201,30.9,73465.74,0.0,0.30079,0.00018,21.61603]
[1780248313243,30.91,73466.17,0.0,0.30087,0.00018,21.61879]
[1780248319501,30.91,73466.59,0.0,0.30095,0.00018,21.62144]
[1780248325018,30.91,73468.1,0.0,0.30123,0.00018,21.6308]
[1780248330656,30.91,73468.42,0.0,0.30129,0.00018,21.63278]
[1780248336110,30.91,73471.31,0.0,0.30178,0.00018,21.64682]
[1780248340009,30.91,73477.78,0.0,0.30296,0.00018,21.68656]
[1780248340480,30.91,73479.27,0.0,0.30323,0.00018,21.6957]
[1780248343523,30.91,73479.2,0.0,0.30322,0.00018,21.69529]
[1780248343534,30.91,73479.2,0.0,0.30322,0.00018,21.69529]
[1780248345586,30.91,73479.03,0.0,0.30319,0.00018,21.69435]
[1780248347188,30.91,73479.03,0.0,0.3032,0.00018,21.69441]
[1780248352224,30.91,73478.96,0.0,0.30319,0.00018,21.69418]
[1780248357259,30.91,73478.25,0.0,0.30307,0.00018,21.69002]
[1780248362294,30.91,73477.23,0.0,0.30289,0.00018,21.68399]
[1780248367365,30.91,73478.63,0.0,0.30315,0.00018,21.69276]
[1780248373980,30.91,73482.46,0.0,0.30385,0.00018,21.71632]
[1780248376442,30.91,73488.18,0.0,0.30489,0.00018,21.75125]
[1780248376495,30.91,73490.47,0.0,0.30531,0.00018,21.76516]
[1780248379311,30.91,73490.66,0.0,0.30535,0.00018,21.7663]
[1780248379375,30.91,73490.66,0.0,0.30535,0.00018,21.7663]
[1780248384449,30.91,73491.53,0.0,0.3055,0.00018,21.77154]
[1780248385670,30.91,73496.39,0.0,0.30639,0.00018,21.80095]
[1780248386477,30.91,73497.4,0.0,0.30658,0.00018,21.80704]
[1780248386695,30.91,73497.4,0.0,0.30658,0.00018,21.80704]
[1780248387469,30.91,73497.4,0.0,0.30658,0.00018,21.80702]
[1780248392505,30.91,73499.58,0.0,0.30695,0.00018,21.81638]
[1780248399081,30.91,73502.24,0.0,0.30743,0.00018,21.83234]
[1780248404588,30.91,73503.98,0.0,0.30774,0.00018,21.84261]
[1780248410631,30.91,73504.69,0.0,0.30787,0.00018,21.84681]
[1780248415666,30.91,73505.63,0.0,0.30804,0.00018,21.8524]
[1780248420760,30.91,73506.35,0.0,0.30817,0.00018,21.85669]
[1780248427059,30.91,73502.22,0.0,0.30742,0.00018,21.83186]
[1780248434091,30.91,73504.64,0.0,0.30786,0.00018,21.84654]
[1780248439423,30.91,73503.52,0.0,0.30766,0.00018,21.83985]
[1780248439465,30.91,73503.52,0.0,0.30766,0.00018,21.83985]
[1780248440147,30.91,73503.12,0.0,0.30759,0.00018,21.83747]
[1780248440191,30.91,73503.12,0.0,0.30759,0.00018,21.83748]
[1780248445235,30.91,73495.43,0.0,0.30618,0.00018,21.79117]
[1780248450913,30.91,73495.34,0.0,0.30617,0.00018,21.79085]
[1780248455945,30.91,73496.03,0.0,0.30628,0.00018,21.79154]
[1780248460980,30.91,73494.96,0.0,0.30609,0.00018,21.78524]
[1780248467037,30.91,73492.84,0.0,0.30571,0.00018,21.77264]
[1780248472072,30.92,73493.4,0.0,0.30582,0.00018,21.77623]
[1780248477107,30.92,73493.33,0.0,0.30581,0.00018,21.77598]
[1780248482144,30.92,73493.45,0.0,0.30584,0.00018,21.77688]
[1780248487180,30.92,73492.3,0.0,0.30563,0.00018,21.77005]
[1780248493222,30.92,73495.87,0.0,0.30629,0.00018,21.79178]
[1780248498702,30.92,73496.96,0.0,0.30649,0.00018,21.7984]
[1780248503702,30.92,73498.36,0.0,0.30675,0.00018,21.80688]
[1780248509436,30.92,73497.55,0.0,0.3066,0.00018,21.80201]
[1780248514654,30.92,73495.54,0.0,0.30621,0.00018,21.78626]
[1780248520411,30.92,73495.5,0.0,0.30621,0.00018,21.78614]
[1780248525447,30.92,73496.24,0.0,0.30635,0.00018,21.79072]
[1780248530481,30.92,73496.2,0.0,0.30634,0.00018,21.79059]
[1780248535515,30.92,73496.14,0.0,0.30633,0.00018,21.79035]
[1780248540550,30.92,73495.8,0.0,0.30628,0.00018,21.78843]
[1780248545585,30.92,73495.91,0.0,0.3063,0.00018,21.78921]
[1780248550620,30.92,73495.82,0.0,0.30629,0.00018,21.78876]
[1780248558677,30.92,73496.11,0.0,0.30634,0.00018,21.79061]
[1780248563712,30.92,73496.88,0.0,0.30649,0.00018,21.7953]
[1780248568746,30.92,73496.67,0.0,0.30645,0.00018,21.79404]
[1780248574789,30.92,73498.52,0.0,0.30676,0.00018,21.80151]
[1780248579824,30.93,73497.39,0.0,0.30656,0.00018,21.79476]
[1780248584858,30.93,73497.11,0.0,0.30651,0.00018,21.79326]
[1780248591910,30.93,73496.59,0.0,0.30642,0.00018,21.79038]
[1780248597951,30.93,73496.59,0.0,0.30643,0.00018,21.79059]
[1780248603995,30.93,73498.02,0.0,0.3067,0.00018,21.79938]
[1780248609029,30.93,73497.49,0.0,0.3066,0.00018,21.79628]
[1780248614064,30.93,73496.89,0.0,0.3065,0.00018,21.79274]
[1780248619877,30.93,73503.89,0.0,0.30778,0.00018,21.83493]
[1780248621144,30.93,73509.42,0.0,0.30879,0.00018,21.86811]
[1780248621858,30.93,73511.92,0.0,0.30925,0.00018,21.88305]
[1780248626870,30.93,73511.35,0.0,0.30914,0.00018,21.87959]
[1780248631912,30.93,73512.44,0.0,0.30934,0.00018,21.886]
[1780248636956,30.93,73514.99,0.0,0.30978,0.00018,21.89734]
[1780248642028,30.93,73515.58,0.0,0.30988,0.00018,21.90065]
[1780248647103,30.93,73516.63,0.0,0.31007,0.00018,21.90669]
[1780248652199,30.93,73519.03,0.0,0.3105,0.00018,21.9207]
[1780248653935,30.92,73522.95,0.0,0.31122,0.00018,21.9439]
[1780248654002,30.92,73523.56,0.0,0.31133,0.00018,21.94745]
[1780248659053,30.92,73521.3,0.0,0.31091,0.00018,21.9339]
[1780248660182,30.92,73521.86,0.0,0.31101,0.00018,21.93721]
[1780248660189,30.92,73521.86,0.0,0.31101,0.00018,21.93721]
[1780248662227,30.92,73523.07,0.0,0.31123,0.00018,21.94437]
[1780248662414,30.92,73523.07,0.0,0.31123,0.00018,21.94436]
[1780248663494,30.92,73523.07,0.0,0.31123,0.00018,21.94436]
[1780248663963,30.92,73527.61,0.0,0.31207,0.00018,21.9712]
[1780248668964,30.92,73528.73,0.0,0.31227,0.00018,21.97767]
[1780248673988,30.92,73529.73,0.0,0.31244,0.00018,21.9833]
[1780248679020,30.92,73528.72,0.0,0.31225,0.00018,21.97712]
[1780248684059,30.92,73525.19,0.0,0.31159,0.00018,21.95604]
[1780248689085,30.92,73525.21,0.0,0.31159,0.00018,21.95602]
[1780248694113,30.92,73524.63,0.0,0.31146,0.00018,21.94876]
[1780248699141,30.92,73524.03,0.0,0.31134,0.00018,21.94506]
[1780248704160,30.92,73522.79,0.0,0.31111,0.00018,21.93758]
[1780248709167,30.91,73523.68,0.0,0.31127,0.00018,21.94272]
[1780248714205,30.91,73524.96,0.0,0.3115,0.00018,21.95014]
[1780248719249,30.91,73528.11,0.0,0.31207,0.00018,21.96859]
[1780248724255,30.91,73529.77,0.0,0.31237,0.00018,21.9782]
[1780248729295,30.91,73530.39,0.0,0.31248,0.00018,21.98164]
[1780248734325,30.91,73531.14,0.0,0.31261,0.00018,21.98586]
[1780248739367,30.91,73532.26,0.0,0.31281,0.00018,21.99225]
[1780248742346,30.91,73538.69,0.0,0.31399,0.00018,22.0299]
[1780248742352,30.91,73538.69,0.0,0.31399,0.00018,22.0299]
[1780248742582,30.91,73538.69,0.0,0.31399,0.00018,22.0299]
[1780248743016,30.91,73546.76,0.0,0.31549,0.00019,22.077]
[1780248744524,30.91,73546.76,0.0,0.31548,0.00019,22.07693]
[1780248744527,30.91,73546.76,0.0,0.31548,0.00019,22.07693]
[1780248744643,30.91,73546.76,0.0,0.31548,0.00019,22.07693]
[1780248744970,30.91,73546.76,0.0,0.31548,0.00019,22.07693]
[1780248745034,30.91,73546.76,0.0,0.31548,0.00019,22.07693]
[1780248744995,30.91,73546.5,0.0,0.31543,0.00019,22.07531]
[1780248745183,30.91,73546.5,0.0,0.31543,0.00019,22.07531]
[1780248745290,30.91,73546.5,0.0,0.31543,0.00019,22.07531]
[1780248745327,30.91,73546.5,0.0,0.31543,0.00019,22.07531]
[1780248745509,30.91,73546.5,0.0,0.31543,0.00019,22.07531]
[1780248746003,30.91,73547.03,0.0,0.31553,0.00019,22.07829]
[1780248747729,30.91,73550.32,0.0,0.31613,0.00019,22.09732]
[1780248747795,30.91,73550.32,0.0,0.31613,0.00019,22.09732]
[1780248748018,30.9,73550.69,0.0,0.3162,0.00019,22.09941]
[1780248748101,30.9,73550.69,0.0,0.3162,0.00019,22.09941]
[1780248748110,30.9,73550.69,0.0,0.3162,0.00019,22.09941]
[1780248748140,30.9,73550.69,0.0,0.3162,0.00019,22.09941]
[1780248748619,30.9,73550.69,0.0,0.3162,0.00019,22.09941]
[1780248749024,30.9,73555.16,0.0,0.31703,0.00019,22.12527]
[1780248753053,30.9,73547.0,0.0,0.31548,0.00019,22.07392]
[1780248758704,30.9,73548.72,0.0,0.31579,0.00019,22.08383]
[1780248758969,30.9,73548.72,0.0,0.31579,0.00019,22.08383]
[1780248758979,30.9,73548.72,0.0,0.31579,0.00019,22.08383]
[1780248759070,30.9,73548.72,0.0,0.31579,0.00019,22.08373]
[1780248759189,30.9,73548.72,0.0,0.31579,0.00019,22.08373]
[1780248759381,30.9,73548.72,0.0,0.31579,0.00019,22.08373]
[1780248759417,30.9,73545.9,0.0,0.31527,0.00019,22.0673]
[1780248760598,30.9,73545.9,0.0,0.31527,0.00019,22.0673]
[1780248760662,30.9,73550.58,0.0,0.31613,0.00019,22.09439]
[1780248762976,30.9,73554.44,0.0,0.31684,0.00019,22.11663]
[1780248763059,30.9,73554.44,0.0,0.31684,0.00019,22.11647]
[1780248765862,30.9,73554.49,0.0,0.31684,0.00019,22.11659]
[1780248766072,30.9,73554.49,0.0,0.31684,0.00019,22.11659]
[1780248766067,30.9,73554.55,0.0,0.31684,0.00019,22.11662]
[1780248766360,30.9,73554.55,0.0,0.31684,0.00019,22.11662]
[1780248766622,30.9,73554.55,0.0,0.31684,0.00019,22.11662]
[1780248766836,30.9,73554.55,0.0,0.31684,0.00019,22.11662]
[1780248766893,30.89,73573.68,0.0,0.32039,0.00019,22.22646]
[1780248768968,30.89,73573.68,0.0,0.32039,0.00019,22.22646]
[1780248769002,30.89,73573.68,0.0,0.32039,0.00019,22.22646]
[1780248769042,30.89,73576.23,0.0,0.32085,0.00019,22.24051]
[1780248774589,30.89,73575.46,0.0,0.32068,0.00019,22.23537]
[1780248775529,30.89,73576.15,0.0,0.3208,0.00019,22.23896]
[1780248775585,30.89,73576.15,0.0,0.3208,0.00019,22.23896]
[1780248776146,30.88,73579.08,0.0,0.32134,0.00019,22.25546]
[1780248776342,30.88,73579.08,0.0,0.32134,0.00019,22.25546]
[1780248776540,30.88,73579.08,0.0,0.32134,0.00019,22.25546]
[1780248776977,30.88,73581.39,0.0,0.32176,0.00019,22.26838]
[1780248779453,30.88,73583.11,0.0,0.32207,0.00019,22.27772]
[1780248779938,30.88,73583.11,0.0,0.32207,0.00019,22.27772]
[1780248780047,30.88,73583.11,0.0,0.32207,0.00019,22.27772]
[1780248780049,30.88,73583.16,0.0,0.32207,0.00019,22.27779]
[1780248785061,30.87,73578.45,0.0,0.32116,0.00019,22.25014]
[1780248785110,30.87,73577.91,0.0,0.32105,0.00019,22.24686]
[1780248787033,30.87,73563.53,0.0,0.31836,0.00019,22.16408]
[1780248787573,30.87,73563.53,0.0,0.31836,0.00019,22.16408]
[1780248787611,30.87,73563.19,0.0,0.31829,0.00019,22.16199]
[1780248790605,30.87,73562.7,0.0,0.31819,0.00019,22.1589]
[1780248791698,30.87,73562.6,0.0,0.31817,0.00019,22.1582]
[1780248791791,30.87,73562.53,0.0,0.31815,0.00019,22.15766]
[1780248797379,30.86,73561.94,0.0,0.31802,0.00019,22.15359]
[1780248799911,30.86,73561.75,0.0,0.31798,0.00019,22.15236]
[1780248799945,30.86,73562.2,0.0,0.31805,0.00019,22.15469]
[1780248801757,30.86,73562.2,0.0,0.31805,0.00019,22.15469]
[1780248801899,30.86,73562.2,0.0,0.31805,0.00019,22.15469]
[1780248801957,30.86,73562.2,0.0,0.31805,0.00019,22.15469]
[1780248801997,30.86,73562.06,0.0,0.31802,0.00019,22.1536]
[1780248802448,30.86,73550.36,0.0,0.31584,0.00019,22.08577]
[1780248807459,30.86,73549.41,0.0,0.31565,0.00019,22.07981]
[1780248810183,30.86,73548.94,0.0,0.31556,0.00019,22.07703]
[1780248810621,30.86,73549.08,0.0,0.31559,0.00019,22.07783]
[1780248811942,30.86,73549.08,0.0,0.31559,0.00019,22.07783]
[1780248812015,30.86,73549.08,0.0,0.31559,0.00019,22.07783]
[1780248812243,30.86,73548.3,0.0,0.31542,0.00019,22.0696]
[1780248812496,30.86,73548.3,0.0,0.31542,0.00019,22.06958]
[1780248817531,30.85,73546.7,0.0,0.31512,0.00019,22.06019]
[1780248822566,30.85,73546.69,0.0,0.31512,0.00019,22.0601]
[1780248827602,30.85,73547.04,0.0,0.31518,0.00019,22.06213]
[1780248833151,30.85,73548.58,0.0,0.31547,0.00019,22.0711]
[1780248839431,30.85,73548.7,0.0,0.31549,0.00019,22.07172]
[1780248847026,30.85,73548.4,0.0,0.31543,0.00019,22.06992]
[1780248852094,30.85,73548.4,0.0,0.31543,0.00019,22.06992]
[1780248857821,30.85,73548.9,0.0,0.31552,0.00019,22.07278]
[1780248862856,30.85,73555.02,0.0,0.31665,0.00019,22.1082]
[1780248869367,30.85,73555.65,0.0,0.31675,0.00019,22.11149]
[1780248869586,30.85,73555.65,0.0,0.31675,0.00019,22.11149]
[1780248869762,30.85,73555.65,0.0,0.31675,0.00019,22.11149]
[1780248869862,30.85,73555.65,0.0,0.31675,0.00019,22.11121]
[1780248876488,30.85,73555.7,0.0,0.31672,0.00019,22.10756]
[1780248882158,30.84,73555.88,0.0,0.31673,0.00019,22.10787]
[1780248884131,30.84,73557.64,0.0,0.31705,0.00019,22.1179]
[1780248884164,30.84,73557.7,0.0,0.31706,0.00019,22.11815]
[1780248890044,30.84,73559.79,0.0,0.31743,0.00019,22.12964]
[1780248896086,30.83,73560.2,0.0,0.31748,0.00019,22.13133]
[1780248901122,30.83,73561.95,0.0,0.31779,0.00019,22.14086]
[1780248905211,30.83,73571.38,0.0,0.31953,0.00019,22.19464]
[1780248906726,30.83,73571.38,0.0,0.31952,0.00019,22.19448]
[1780248907164,30.82,73572.84,0.0,0.31979,0.00019,22.20268]
[1780248913205,30.82,73576.12,0.0,0.32036,0.00019,22.22036]
[1780248913551,30.82,73576.12,0.0,0.32036,0.00019,22.22036]
[1780248913625,30.82,73576.12,0.0,0.32036,0.00019,22.22036]
[1780248918241,30.81,73567.27,0.0,0.31868,0.00019,22.16864]
[1780248923276,30.81,73566.38,0.0,0.31849,0.00019,22.16277]
[1780248928310,30.8,73562.72,0.0,0.31778,0.00019,22.14093]
[1780248933346,30.8,73563.9,0.0,0.31795,0.00019,22.14342]
[1780248938384,30.8,73566.33,0.0,0.31838,0.00019,22.15672]
[1780248943419,30.79,73567.02,0.0,0.31848,0.00019,22.15992]
[1780248948456,30.79,73567.21,0.0,0.31849,0.00019,22.1602]
[1780248953488,30.78,73569.38,0.0,0.31887,0.00019,22.17191]
[1780248958526,30.78,73570.63,0.0,0.31907,0.00019,22.1783]
[1780248963993,30.77,73569.2,0.0,0.31878,0.00019,22.16927]
[1780248969603,30.77,73566.0,0.0,0.31815,0.00019,22.14988]
[1780248975006,30.76,73560.54,0.0,0.31711,0.00019,22.11765]
[1780248979114,30.76,73568.16,0.0,0.31851,0.00019,22.16113]
[1780248988021,30.75,73569.94,0.0,0.31879,0.00019,22.16986]
[1780248993389,30.75,73569.86,0.0,0.31873,0.00019,22.16499]
[1780248998807,30.74,73573.96,0.0,0.31947,0.00019,22.18777]
[1780249004180,30.74,73575.27,0.0,0.31969,0.00019,22.19472]
[1780249009884,30.73,73573.2,0.0,0.31927,0.00019,22.18195]
[1780249014919,30.73,73571.68,0.0,0.31897,0.00019,22.1727]
[1780249015713,30.73,73571.68,0.0,0.31897,0.00019,22.1727]
[1780249015926,30.73,73571.92,0.0,0.31902,0.00019,22.17399]
[1780249020960,30.73,73576.96,0.0,0.31994,0.00019,22.20245]
[1780249022975,30.72,73585.23,0.0,0.32148,0.00019,22.24955]
[1780249028302,30.72,73586.06,0.0,0.32161,0.00019,22.25355]
[1780249034054,30.71,73588.19,0.0,0.32198,0.00019,22.26487]
[1780249039091,30.71,73590.43,0.0,0.32238,0.00019,22.27696]
[1780249044126,30.71,73592.2,0.0,0.32269,0.00019,22.28634]
[1780249049161,30.7,73592.72,0.0,0.32277,0.00019,22.28863]
[1780249054196,30.7,73594.8,0.0,0.32311,0.00019,22.29612]
[1780249060239,30.69,73596.12,0.0,0.32333,0.00019,22.3028]
[1780249065277,30.69,73596.35,0.0,0.32335,0.00019,22.30346]
[1780249066922,30.69,73596.35,0.0,0.32335,0.00019,22.30333]
[1780249067297,30.69,73596.83,0.0,0.32343,0.00019,22.30593]
[1780249072327,30.68,73596.77,0.0,0.3234,0.00019,22.30507]
[1780249077330,30.68,73596.05,0.0,0.32325,0.00019,22.30036]
[1780249082362,30.68,73596.56,0.0,0.32332,0.00019,22.30265]
[1780249085858,30.67,73600.45,0.0,0.32404,0.00019,22.32419]
[1780249085889,30.67,73600.45,0.0,0.32404,0.00019,22.32419]
[1780249091459,30.67,73601.28,0.0,0.32417,0.00019,22.32807]
[1780249097079,30.67,73601.77,0.0,0.32424,0.00019,22.33043]
[1780249102534,30.66,73602.18,0.0,0.32428,0.00019,22.33162]
[1780249107568,30.65,73601.96,0.0,0.32422,0.00019,22.32971]
[1780249112603,30.65,73597.48,0.0,0.32333,0.00019,22.30014]
[1780249117639,30.65,73596.76,0.0,0.32318,0.00019,22.29556]
[1780249122678,30.64,73596.68,0.0,0.32314,0.00019,22.29464]
[1780249128364,30.64,73602.48,0.0,0.32422,0.00019,22.32706]
[1780249131486,30.64,73601.74,0.0,0.32407,0.00019,22.3224]
[1780249131763,30.64,73601.74,0.0,0.32407,0.00019,22.3224]
[1780249131798,30.64,73601.74,0.0,0.32407,0.00019,22.3224]
[1780249132428,30.64,73604.18,0.0,0.32452,0.00019,22.33595]
[1780249137469,30.63,73610.18,0.0,0.32563,0.00019,22.36899]
[1780249138133,30.63,73610.18,0.0,0.32563,0.00019,22.36899]
[1780249138300,30.63,73610.18,0.0,0.32563,0.00019,22.36899]
[1780249138314,30.63,73610.18,0.0,0.32563,0.00019,22.36899]
[1780249138351,30.63,73611.11,0.0,0.3258,0.00019,22.37405]
[1780249141110,30.63,73612.99,0.0,0.32614,0.00019,22.38423]
[1780249141379,30.63,73611.7,0.0,0.32589,0.00019,22.37679]
[1780249146380,30.62,73608.18,0.0,0.3252,0.00019,22.35628]
[1780249151435,30.62,73607.86,0.0,0.32511,0.00019,22.35365]
[1780249156476,30.61,73607.69,0.0,0.32504,0.00019,22.35183]
[1780249161476,30.61,73608.73,0.0,0.32521,0.00019,22.35679]
[1780249166483,30.6,73605.55,0.0,0.32457,0.00019,22.33791]
[1780249170106,30.6,73602.81,0.0,0.32403,0.00019,22.32163]
[1780249170116,30.6,73602.81,0.0,0.32403,0.00019,22.32163]
[1780249170202,30.6,73602.81,0.0,0.32403,0.00019,22.32163]
[1780249170300,30.6,73603.98,0.0,0.32424,0.00019,22.32806]
[1780249172066,30.59,73603.87,0.0,0.32419,0.00019,22.32361]
[1780249172096,30.59,73603.87,0.0,0.32419,0.00019,22.32361]
[1780249172167,30.59,73603.57,0.0,0.32413,0.00019,22.32172]
[1780249173083,30.59,73603.57,0.0,0.32413,0.00019,22.32172]
[1780249173151,30.59,73603.43,0.0,0.3241,0.00019,22.32074]
[1780249176129,30.59,73604.87,0.0,0.32435,0.00019,22.32851]
[1780249176187,30.59,73604.87,0.0,0.32435,0.00019,22.32851]
[1780249183105,30.58,73606.28,0.0,0.32456,0.00019,22.33481]
[1780249188140,30.57,73605.16,0.0,0.32431,0.00019,22.32741]
[1780249198207,30.56,73604.2,0.0,0.32405,0.00019,22.3198]
[1780249203244,30.55,73606.19,0.0,0.32439,0.00019,22.32998]
[1780249209296,30.54,73604.96,0.0,0.32411,0.00019,22.32165]
[1780249211304,30.54,73593.55,0.0,0.32193,0.00019,22.25614]
[1780249213062,30.54,73592.25,0.0,0.32168,0.00019,22.24852]
[1780249213131,30.54,73592.25,0.0,0.32168,0.00019,22.24852]
[1780249213163,30.54,73592.25,0.0,0.32168,0.00019,22.24852]
[1780249213172,30.54,73592.25,0.0,0.32168,0.00019,22.24852]
[1780249213383,30.54,73592.32,0.0,0.32169,0.00019,22.24876]
[1780249219374,30.53,73595.41,0.0,0.32224,0.00019,22.26545]
[1780249224406,30.53,73597.85,0.0,0.32267,0.00019,22.2785]
[1780249230451,30.52,73599.7,0.0,0.32298,0.00019,22.28795]
[1780249235484,30.51,73600.59,0.0,0.32309,0.00019,22.28844]
[1780249240519,30.51,73601.94,0.0,0.32332,0.00019,22.29521]
[1780249245573,30.5,73599.58,0.0,0.32284,0.00019,22.28099]
[1780249245767,30.5,73597.91,0.0,0.32252,0.00019,22.27127]
[1780249246563,30.5,73597.69,0.0,0.32247,0.00019,22.26984]
[1780249248556,30.5,73596.93,0.0,0.32232,0.00019,22.26522]
[1780249248620,30.5,73595.68,0.0,0.32207,0.00019,22.25779]
[1780249254619,30.49,73597.46,0.0,0.32236,0.00019,22.26658]
[1780249259918,30.48,73596.77,0.0,0.32219,0.00019,22.2614]
[1780249265697,30.48,73596.26,0.0,0.32206,0.00019,22.25749]
[1780249270731,30.47,73595.69,0.0,0.32192,0.00019,22.25325]
[1780249278789,30.46,73590.42,0.0,0.32087,0.00019,22.22152]
[1780249284832,30.46,73591.79,0.0,0.3211,0.00019,22.22848]
[1780249290130,30.45,73592.62,0.0,0.32122,0.00019,22.23232]
[1780249299477,30.45,73593.01,0.0,0.32125,0.00019,22.23029]
[1780249299520,30.45,73593.01,0.0,0.32125,0.00019,22.23029]
[1780249299581,30.45,73593.01,0.0,0.32125,0.00019,22.23029]
[1780249299622,30.44,73593.0,0.0,0.32122,0.00019,22.22944]
[1780249305087,30.44,73591.09,0.0,0.32083,0.00019,22.21767]
[1780249310271,30.43,73590.01,0.0,0.3206,0.00019,22.21062]
[1780249315166,30.43,73589.83,0.0,0.32055,0.00019,22.2092]
[1780249315172,30.43,73589.83,0.0,0.32055,0.00019,22.2092]
[1780249315201,30.43,73588.57,0.0,0.3203,0.00019,22.20166]
[1780249318008,30.43,73587.03,0.0,0.32,0.00019,22.19251]
[1780249318135,30.43,73587.03,0.0,0.32,0.00019,22.19251]
[1780249318259,30.43,73586.31,0.0,0.31986,0.00019,22.18823]
[1780249324106,30.42,73585.72,0.0,0.31973,0.00019,22.18426]
[1780249330413,30.42,73586.19,0.0,0.31981,0.00019,22.18647]
[1780249335581,30.42,73586.19,0.0,0.3198,0.00019,22.1863]
[1780249340736,30.42,73585.63,0.0,0.31967,0.00019,22.18238]
[1780249347268,30.41,73585.35,0.0,0.3196,0.00019,22.1803]
[1780249352303,30.41,73585.79,0.0,0.31965,0.00019,22.17889]
[1780249357338,30.41,73586.9,0.0,0.31985,0.00019,22.18504]
[1780249362373,30.41,73587.38,0.0,0.31993,0.00019,22.18754]
[1780249367408,30.41,73588.1,0.0,0.32006,0.00019,22.19143]
[1780249375464,30.4,73588.1,0.0,0.32004,0.00019,22.19098]
[1780249380762,30.4,73588.73,0.0,0.32015,0.00019,22.19436]
[1780249386538,30.4,73588.73,0.0,0.32014,0.00019,22.19403]
[1780249395106,30.4,73588.64,0.0,0.32012,0.00019,22.19329]
[1780249400648,30.4,73591.4,0.0,0.32062,0.00019,22.20873]
[1780249405684,30.39,73595.51,0.0,0.32139,0.00019,22.23215]
[1780249410719,30.39,73598.63,0.0,0.32197,0.00019,22.24967]
[1780249414787,30.39,73596.71,0.0,0.32156,0.00019,22.23457]
[1780249415753,30.39,73596.47,0.0,0.32152,0.00019,22.2331]
[1780249421045,30.39,73595.34,0.0,0.32129,0.00019,22.22615]
[1780249431115,30.38,73593.14,0.0,0.32084,0.00019,22.21252]
[1780249437910,30.38,73592.76,0.0,0.32075,0.00019,22.20983]
[1780249442943,30.37,73592.15,0.0,0.32062,0.00019,22.20589]
[1780249447979,30.37,73591.62,0.0,0.3205,0.00019,22.20243]
[1780249454023,30.37,73591.37,0.0,0.32044,0.00019,22.20054]
[1780249461327,30.37,73590.26,0.0,0.32021,0.00019,22.19357]
[1780249467120,30.36,73590.45,0.0,0.32023,0.00019,22.19428]
[1780249472149,30.36,73591.18,0.0,0.32034,0.00019,22.1946]
[1780249475138,30.36,73601.89,0.0,0.32237,0.00019,22.2563]
[1780249478489,30.36,73603.92,0.0,0.32274,0.00019,22.2675]
[1780249478587,30.36,73607.5,0.0,0.32342,0.00019,22.2879]
[1780249483735,30.35,73609.72,0.0,0.32382,0.00019,22.30004]
[1780249489270,30.35,73610.62,0.0,0.32397,0.00019,22.30448]
[1780249494303,30.35,73614.85,0.0,0.32476,0.00019,22.32802]
[1780249497523,30.35,73617.77,0.0,0.32531,0.00019,22.34437]
[1780249497600,30.35,73617.77,0.0,0.32531,0.00019,22.34437]
[1780249499085,30.34,73623.04,0.0,0.32631,0.00019,22.37396]
[1780249499622,30.34,73623.04,0.0,0.32631,0.00019,22.37396]
[1780249499776,30.34,73629.53,0.0,0.32754,0.00019,22.41038]
[1780249504842,30.34,73630.36,0.0,0.32768,0.00019,22.41435]
[1780249509868,30.33,73628.59,0.0,0.3273,0.00019,22.40336]
[1780249514900,30.33,73631.04,0.0,0.32774,0.00019,22.41629]
[1780249519495,30.32,73631.94,0.0,0.32789,0.00019,22.42065]
[1780249519625,30.32,73631.94,0.0,0.32789,0.00019,22.42065]
[1780249519789,30.32,73632.15,0.0,0.32792,0.00019,22.42165]
[1780249523541,30.32,73632.86,0.0,0.32804,0.00019,22.42511]
[1780249523581,30.32,73632.86,0.0,0.32804,0.00019,22.42511]
[1780249523628,30.32,73632.86,0.0,0.32804,0.00019,22.42511]
[1780249523661,30.32,73632.86,0.0,0.32804,0.00019,22.42511]
[1780249523808,30.32,73635.65,0.0,0.32857,0.00019,22.44057]
[1780249526419,30.31,73635.97,0.0,0.32862,0.00019,22.44199]
[1780249526871,30.31,73636.25,0.0,0.32866,0.00019,22.44337]
[1780249531891,30.31,73637.11,0.0,0.32877,0.00019,22.44358]
[1780249534056,30.3,73637.15,0.0,0.32877,0.00019,22.44341]
[1780249534585,30.3,73637.15,0.0,0.32876,0.00019,22.44322]
[1780249537092,30.3,73637.05,0.0,0.32872,0.00019,22.44227]
[1780249538174,30.3,73637.05,0.0,0.32872,0.00019,22.44207]
[1780249538270,30.3,73636.86,0.0,0.32867,0.00019,22.44081]
[1780249540225,30.3,73636.86,0.0,0.32867,0.00019,22.44061]
[1780249540628,30.29,73636.87,0.0,0.32866,0.00019,22.44047]
[1780249545680,30.29,73637.25,0.0,0.32871,0.00019,22.4418]
[1780249551706,30.28,73636.78,0.0,0.32856,0.00019,22.43775]
[1780249556740,30.27,73632.58,0.0,0.32772,0.00019,22.41317]
[1780249557651,30.27,73632.58,0.0,0.32772,0.00019,22.41317]
[1780249557753,30.27,73623.97,0.0,0.32606,0.00019,22.36434]
[1780249558770,30.27,73623.97,0.0,0.32606,0.00019,22.36434]
[1780249558828,30.27,73623.12,0.0,0.32589,0.00019,22.35933]
[1780249564796,30.27,73619.46,0.0,0.32516,0.00019,22.33766]
[1780249569832,30.26,73616.28,0.0,0.32452,0.00019,22.31878]
[1780249574957,30.26,73613.24,0.0,0.32392,0.00019,22.30079]
[1780249580910,30.25,73616.07,0.0,0.32442,0.00019,22.31592]
[1780249583678,30.25,73619.96,0.0,0.32516,0.00019,22.3378]
[1780249583931,30.25,73621.57,0.0,0.32546,0.00019,22.3468]
[1780249586644,30.25,73625.31,0.0,0.32617,0.00019,22.36788]
[1780249586746,30.24,73625.47,0.0,0.32619,0.00019,22.36834]
[1780249592249,30.24,73627.18,0.0,0.32646,0.00019,22.37343]
[1780249599057,30.23,73628.39,0.0,0.32665,0.00019,22.37909]
[1780249604091,30.23,73629.92,0.0,0.32691,0.00019,22.38692]
[1780249609604,30.22,73633.72,0.0,0.32762,0.00019,22.40769]
[1780249610293,30.22,73635.2,0.0,0.32789,0.00019,22.41566]
[1780249610921,30.22,73635.01,0.0,0.32785,0.00019,22.4144]
[1780249615952,30.21,73635.24,0.0,0.32786,0.00019,22.41494]
[1780249620952,30.21,73637.58,0.0,0.32828,0.00019,22.42717]
[1780249625990,30.2,73637.0,0.0,0.32812,0.00019,22.4227]
[1780249626736,30.2,73637.0,0.0,0.32812,0.00019,22.4227]
[1780249626779,30.2,73636.91,0.0,0.3281,0.00019,22.42199]
[1780249631854,30.19,73636.73,0.0,0.32804,0.00019,22.42038]
[1780249633314,30.19,73637.62,0.0,0.32819,0.00019,22.42479]
[1780249633563,30.19,73637.62,0.0,0.32819,0.00019,22.42479]
[1780249633796,30.19,73637.53,0.0,0.32817,0.00019,22.42408]
[1780249637358,30.18,73637.91,0.0,0.32822,0.00019,22.42561]
[1780249637384,30.18,73637.97,0.0,0.32822,0.00019,22.42575]
[1780249642601,30.18,73637.42,0.0,0.32808,0.00019,22.42166]
[1780249647520,30.17,73629.64,0.0,0.32655,0.00019,22.37668]
[1780249652671,30.17,73623.95,0.0,0.3254,0.00019,22.33999]
[1780249658470,30.16,73617.83,0.0,0.3242,0.00019,22.30428]
[1780249662743,30.16,73610.51,0.0,0.32278,0.00019,22.26171]
[1780249668492,30.16,73607.66,0.0,0.32222,0.00019,22.24479]
[1780249673577,30.15,73602.6,0.0,0.32124,0.00019,22.21503]
[1780249678681,30.15,73603.01,0.0,0.32131,0.00019,22.21719]
[1780249684870,30.15,73606.25,0.0,0.32192,0.00019,22.23565]
[1780249690697,30.15,73606.65,0.0,0.32197,0.00019,22.23744]
[1780249703022,30.14,73604.14,0.0,0.32146,0.00019,22.22184]
[1780249708823,30.14,73604.14,0.0,0.32144,0.00019,22.22131]
[1780249714254,30.14,73602.88,0.0,0.32116,0.00019,22.20996]
[1780249720907,30.13,73602.37,0.0,0.32104,0.00019,22.20627]
[1780249725941,30.13,73598.43,0.0,0.32027,0.00019,22.18283]
[1780249731024,30.13,73597.58,0.0,0.3201,0.00019,22.17758]
[1780249738030,30.12,73597.83,0.0,0.32013,0.00019,22.17852]
[1780249738672,30.12,73597.83,0.0,0.32013,0.00019,22.17852]
[1780249739813,30.12,73596.71,0.0,0.31991,0.00019,22.1719]
[1780249739833,30.12,73596.71,0.0,0.31991,0.00019,22.1719]
[1780249740048,30.12,73596.71,0.0,0.31991,0.00019,22.17183]
[1780249745078,30.12,73596.14,0.0,0.31979,0.00019,22.16827]
[1780249750107,30.12,73596.09,0.0,0.31977,0.00019,22.16772]
[1780249755131,30.12,73598.36,0.0,0.3202,0.00019,22.1808]
[1780249758929,30.12,73599.68,0.0,0.32045,0.00019,22.18841]
[1780249758947,30.12,73599.68,0.0,0.32045,0.00019,22.18841]
[1780249759046,30.12,73599.68,0.0,0.32045,0.00019,22.18841]
[1780249759056,30.12,73599.68,0.0,0.32045,0.00019,22.18838]
[1780249764212,30.12,73594.8,0.0,0.31951,0.00019,22.15975]
[1780249765348,30.12,73594.8,0.0,0.31951,0.00019,22.15975]
[1780249765405,30.12,73594.52,0.0,0.31946,0.00019,22.15811]
[1780249770671,30.12,73594.68,0.0,0.31949,0.00019,22.15905]
[1780249776298,30.12,73594.73,0.0,0.31948,0.00019,22.15571]
[1780249781331,30.12,73596.16,0.0,0.31975,0.00019,22.16417]
[1780249787378,30.12,73598.63,0.0,0.32023,0.00019,22.17875]
[1780249792413,30.12,73598.18,0.0,0.32015,0.00019,22.17623]
[1780249798456,30.12,73598.0,0.0,0.32012,0.00019,22.17532]
[1780249803072,30.12,73595.88,0.0,0.31971,0.00019,22.163]
[1780249803077,30.12,73596.02,0.0,0.31974,0.00019,22.1639]
[1780249808525,30.12,73597.4,0.0,0.32001,0.00019,22.17217]
[1780249814138,30.12,73597.42,0.0,0.32002,0.00019,22.1724]
[1780249819585,30.12,73594.14,0.0,0.3194,0.00019,22.1532]
[1780249824924,30.12,73593.69,0.0,0.31931,0.00019,22.15054]
[1780249831023,30.12,73594.88,0.0,0.31954,0.00019,22.15753]
[1780249835950,30.12,73590.41,0.0,0.31866,0.00019,22.12767]
[1780249836069,30.12,73590.41,0.0,0.31866,0.00019,22.12767]
[1780249841150,30.13,73585.92,0.0,0.31781,0.00019,22.10136]
[1780249846180,30.13,73589.48,0.0,0.3185,0.00019,22.12257]
[1780249851206,30.13,73585.22,0.0,0.31769,0.00019,22.09755]
[1780249856228,30.13,73584.45,0.0,0.31754,0.00019,22.09317]
[1780249861289,30.13,73582.37,0.0,0.31715,0.00019,22.08107]
[1780249866333,30.13,73581.86,0.0,0.31706,0.00019,22.07823]
[1780249871353,30.13,73580.99,0.0,0.3169,0.00019,22.07325]
[1780249876357,30.13,73580.96,0.0,0.3169,0.00019,22.07325]
[1780249881414,30.13,73580.02,0.0,0.31673,0.00019,22.06784]
[1780249886446,30.13,73579.72,0.0,0.31668,0.00019,22.06624]
[1780249891495,30.14,73578.91,0.0,0.31651,0.00019,22.05794]
[1780249896518,30.14,73578.91,0.0,0.31651,0.00019,22.05812]
[1780249901592,30.14,73579.45,0.0,0.31662,0.00019,22.0615]
[1780249906624,30.14,73582.28,0.0,0.31717,0.00019,22.07847]
[1780249909675,30.14,73582.03,0.0,0.31712,0.00019,22.07709]
[1780249909732,30.14,73582.03,0.0,0.31712,0.00019,22.07709]
[1780249910509,30.14,73582.03,0.0,0.31712,0.00019,22.07713]
[1780249910610,30.14,73582.03,0.0,0.31713,0.00019,22.07717]
[1780249917303,30.14,73582.21,0.0,0.31717,0.00019,22.07843]
[1780249922340,30.14,73581.94,0.0,0.31712,0.00019,22.07698]
[1780249928380,30.14,73580.64,0.0,0.31688,0.00019,22.06944]
[1780249934648,30.14,73580.23,0.0,0.31681,0.00019,22.06721]
[1780249941070,30.14,73579.51,0.0,0.31667,0.00019,22.06306]
[1780249949524,30.15,73579.51,0.0,0.31668,0.00019,22.06337]
[1780249954788,30.15,73578.49,0.0,0.31647,0.00019,22.05384]
[1780249964860,30.15,73578.26,0.0,0.31644,0.00019,22.0528]
[1780249970197,30.15,73578.26,0.0,0.31644,0.00019,22.0529]
[1780249973883,30.15,73585.3,0.0,0.31779,0.00019,22.09464]
[1780249974271,30.15,73586.67,0.0,0.31805,0.00019,22.10274]
[1780249976851,30.15,73587.67,0.0,0.31824,0.00019,22.10863]
[1780249977279,30.15,73587.67,0.0,0.31824,0.00019,22.10863]
[1780249982327,30.15,73588.23,0.0,0.31835,0.00019,22.11193]
[1780249987340,30.15,73588.23,0.0,0.31835,0.00019,22.11192]
[1780249992358,30.15,73589.87,0.0,0.31866,0.00019,22.12157]
[1780249997436,30.15,73584.15,0.0,0.31757,0.00019,22.08789]
[1780250002463,30.15,73584.96,0.0,0.31773,0.00019,22.09288]
[1780250007479,30.15,73587.22,0.0,0.31818,0.00019,22.10659]
[1780250011867,30.16,73590.91,0.0,0.31887,0.00019,22.12503]
[1780250011912,30.16,73590.91,0.0,0.31887,0.00019,22.12503]
[1780250016996,30.16,73594.64,0.0,0.3196,0.00019,22.14739]
[1780250022032,30.16,73595.71,0.0,0.31981,0.00019,22.15398]
[1780250027067,30.16,73594.87,0.0,0.31967,0.00019,22.14939]
[1780250034116,30.16,73593.67,0.0,0.31945,0.00019,22.14278]
[1780250039188,30.17,73592.08,0.0,0.31915,0.00019,22.13365]
[1780250044469,30.17,73590.46,0.0,0.31886,0.00019,22.12457]
[1780250044609,30.17,73590.46,0.0,0.31886,0.00019,22.12457]
[1780250045424,30.17,73590.23,0.0,0.31882,0.00019,22.12328]
[1780250047747,30.17,73590.0,0.0,0.31877,0.00019,22.12185]
[1780250047843,30.17,73590.0,0.0,0.31877,0.00019,22.12185]
[1780250048215,30.17,73590.14,0.0,0.31879,0.00019,22.12262]
[1780250053251,30.17,73590.19,0.0,0.3188,0.00019,22.12293]
[1780250058285,30.17,73590.65,0.0,0.31889,0.00019,22.12564]
[1780250063606,30.17,73590.76,0.0,0.31891,0.00019,22.12629]
[1780250069586,30.17,73590.99,0.0,0.31896,0.00019,22.12766]
[1780250069621,30.17,73590.99,0.0,0.31896,0.00019,22.12766]
[1780250070376,30.17,73599.86,0.0,0.32066,0.00019,22.17957]
[1780250073988,30.17,73599.37,0.0,0.32054,0.00019,22.17298]
[1780250074396,30.17,73599.54,0.0,0.32057,0.00019,22.17393]
[1780250074898,30.17,73599.54,0.0,0.32057,0.00019,22.17393]
[1780250074998,30.17,73599.1,0.0,0.32048,0.00019,22.17133]
[1780250081915,30.17,73601.13,0.0,0.32086,0.00019,22.183]
[1780250088495,30.16,73602.76,0.0,0.32116,0.00019,22.19211]
[1780250093531,30.16,73604.58,0.0,0.3215,0.00019,22.20247]
[1780250099222,30.16,73604.01,0.0,0.32139,0.00019,22.19901]
[1780250104608,30.16,73604.97,0.0,0.32157,0.00019,22.20441]
[1780250109642,30.16,73606.85,0.0,0.32193,0.00019,22.21523]
[1780250115457,30.16,73605.42,0.0,0.32165,0.00019,22.20681]
[1780250125990,30.16,73601.68,0.0,0.32092,0.00019,22.18476]
[1780250134817,30.16,73599.97,0.0,0.32056,0.00019,22.171]
[1780250139967,30.16,73599.1,0.0,0.3204,0.00019,22.16589]
[1780250146133,30.16,73599.1,0.0,0.32039,0.00019,22.16584]
[1780250147163,30.16,73599.1,0.0,0.32039,0.00019,22.16584]
[1780250147247,30.16,73599.1,0.0,0.32039,0.00019,22.16584]
[1780250148860,30.16,73593.74,0.0,0.31937,0.00019,22.13449]
[1780250149112,30.16,73593.54,0.0,0.31933,0.00019,22.13333]
[1780250156204,30.16,73594.59,0.0,0.31954,0.00019,22.13959]
[1780250163287,30.16,73596.02,0.0,0.31981,0.00019,22.14801]
[1780250170062,30.16,73595.57,0.0,0.31973,0.00019,22.14552]
[1780250176345,30.16,73594.8,0.0,0.31958,0.00019,22.14108]
[1780250182147,30.16,73595.07,0.0,0.31964,0.00019,22.14272]
[1780250187182,30.16,73595.03,0.0,0.31963,0.00019,22.14252]
[1780250192217,30.16,73594.55,0.0,0.31952,0.00019,22.13607]
[1780250197251,30.16,73593.97,0.0,0.31941,0.00019,22.13273]
[1780250203293,30.16,73593.64,0.0,0.31935,0.00019,22.13087]
[1780250208329,30.16,73594.78,0.0,0.31957,0.00019,22.13761]
[1780250213365,30.16,73594.57,0.0,0.31953,0.00019,22.13641]
[1780250214918,30.16,73594.57,0.0,0.31953,0.00019,22.13641]
[1780250214970,30.16,73594.57,0.0,0.31953,0.00019,22.13641]
[1780250220197,30.16,73595.86,0.0,0.31978,0.00019,22.1441]
[1780250223581,30.16,73595.86,0.0,0.31979,0.00019,22.14445]
[1780250224560,30.16,73599.39,0.0,0.32047,0.00019,22.16519]
[1780250229596,30.17,73599.66,0.0,0.32053,0.00019,22.16694]
[1780250234642,30.17,73596.83,0.0,0.32,0.00019,22.15069]
[1780250239677,30.17,73596.44,0.0,0.31993,0.00019,22.1487]
[1780250244692,30.17,73596.53,0.0,0.31996,0.00019,22.14953]
[1780250249713,30.17,73596.72,0.0,0.32001,0.00019,22.15093]
[1780250254737,30.17,73596.72,0.0,0.31999,0.00019,22.14757]
[1780250259738,30.18,73598.17,0.0,0.32028,0.00019,22.15633]
[1780250264790,30.18,73598.74,0.0,0.3204,0.00019,22.15992]
[1780250269818,30.18,73599.09,0.0,0.32047,0.00019,22.16221]
[1780250274845,30.18,73599.49,0.0,0.32056,0.00019,22.16476]
[1780250279874,30.18,73599.49,0.0,0.32057,0.00019,22.16498]
[1780250282110,30.18,73598.83,0.0,0.32044,0.00019,22.16122]
[1780250282140,30.18,73598.83,0.0,0.32044,0.00019,22.16122]
[1780250282179,30.18,73598.83,0.0,0.32044,0.00019,22.16126]
[1780250289382,30.18,73600.0,0.0,0.32067,0.00019,22.16807]
[1780250294933,30.18,73603.02,0.0,0.32124,0.00019,22.18556]
[1780250300582,30.18,73604.44,0.0,0.32151,0.00019,22.19374]
[1780250307003,30.18,73604.13,0.0,0.32145,0.00019,22.1919]
[1780250313067,30.18,73599.68,0.0,0.32057,0.00019,22.16229]
[1780250320110,30.18,73598.99,0.0,0.32044,0.00019,22.15823]
[1780250325144,30.18,73598.38,0.0,0.32032,0.00019,22.15465]
[1780250330179,30.18,73597.57,0.0,0.32017,0.00019,22.14989]
[1780250335213,30.18,73596.73,0.0,0.32001,0.00019,22.14494]
[1780250341256,30.18,73596.85,0.0,0.32003,0.00019,22.1456]
[1780250347543,30.18,73596.6,0.0,0.31998,0.00019,22.14408]
[1780250353340,30.18,73592.34,0.0,0.31916,0.00019,22.11916]
[1780250358375,30.18,73592.85,0.0,0.31926,0.00019,22.12219]
[1780250363409,30.18,73593.54,0.0,0.3194,0.00019,22.12627]
[1780250369467,30.18,73593.34,0.0,0.31936,0.00019,22.12512]
[1780250369635,30.18,73593.34,0.0,0.31936,0.00019,22.12512]
[1780250369689,30.18,73593.47,0.0,0.31938,0.00019,22.1259]
[1780250372426,30.18,73593.74,0.0,0.31941,0.00019,22.12378]
[1780250372474,30.18,73593.78,0.0,0.31942,0.00019,22.12396]
[1780250377753,30.18,73593.16,0.0,0.31929,0.00019,22.12006]
[1780250383550,30.18,73591.86,0.0,0.31903,0.00019,22.1121]
[1780250388590,30.17,73591.53,0.0,0.31896,0.00019,22.10992]
[1780250393620,30.17,73591.81,0.0,0.319,0.00019,22.11132]
[1780250398655,30.17,73591.97,0.0,0.31902,0.00019,22.11201]
[1780250399532,30.17,73591.97,0.0,0.31902,0.00019,22.11201]
[1780250399661,30.17,73591.97,0.0,0.31902,0.00019,22.11201]
[1780250399668,30.17,73604.02,0.0,0.32133,0.00019,22.18233]
[1780250402684,30.17,73609.47,0.0,0.32236,0.00019,22.21363]
[1780250402914,30.17,73609.47,0.0,0.32236,0.00019,22.21363]
[1780250403777,30.17,73611.3,0.0,0.32271,0.00019,22.22407]
[1780250403842,30.17,73611.3,0.0,0.32271,0.00019,22.22407]
[1780250404699,30.17,73611.3,0.0,0.32271,0.00019,22.22399]
[1780250409734,30.17,73612.86,0.0,0.32299,0.00019,22.23259]
[1780250411748,30.17,73605.57,0.0,0.32159,0.00019,22.19027]
[1780250416788,30.16,73599.8,0.0,0.32048,0.00019,22.15658]
[1780250419617,30.16,73599.31,0.0,0.32038,0.00019,22.15368]
[1780250419663,30.16,73599.31,0.0,0.32038,0.00019,22.15368]
[1780250420224,30.16,73599.22,0.0,0.32037,0.00019,22.15313]
[1780250420591,30.16,73597.31,0.0,0.32,0.00019,22.14195]
[1780250425849,30.16,73595.32,0.0,0.31962,0.00019,22.13025]
[1780250430884,30.16,73595.22,0.0,0.31959,0.00019,22.1296]
[1780250438183,30.16,73595.13,0.0,0.31955,0.00019,22.12528]
[1780250444986,30.16,73594.99,0.0,0.31952,0.00019,22.12437]
[1780250450017,30.16,73594.46,0.0,0.31942,0.00019,22.1212]
[1780250456061,30.16,73594.16,0.0,0.31936,0.00019,22.11938]
[1780250463110,30.16,73594.22,0.0,0.31936,0.00019,22.11966]
[1780250468400,30.16,73594.17,0.0,0.31935,0.00019,22.1193]
[1780250474187,30.16,73585.54,0.0,0.3177,0.00019,22.06851]
[1780250479222,30.16,73588.2,0.0,0.31822,0.00019,22.08433]
[1780250484257,30.16,73588.57,0.0,0.31829,0.00019,22.08662]
[1780250486903,30.16,73588.57,0.0,0.31829,0.00019,22.08662]
[1780250486984,30.16,73588.57,0.0,0.31829,0.00019,22.08662]
[1780250488044,30.16,73589.38,0.0,0.31845,0.00019,22.09145]
[1780250488540,30.16,73589.46,0.0,0.31846,0.00019,22.09195]
[1780250493557,30.16,73583.93,0.0,0.31739,0.00019,22.05579]
[1780250496297,30.16,73584.2,0.0,0.31744,0.00019,22.0575]
[1780250496836,30.16,73583.52,0.0,0.31732,0.00019,22.05354]
[1780250497067,30.16,73583.52,0.0,0.31732,0.00019,22.05354]
[1780250497139,30.16,73583.52,0.0,0.31732,0.00019,22.05354]
[1780250497248,30.16,73583.52,0.0,0.31732,0.00019,22.05354]
[1780250497259,30.16,73583.52,0.0,0.31732,0.00019,22.05354]
[1780250497328,30.16,73583.52,0.0,0.31732,0.00019,22.05354]
[1780250497494,30.16,73571.12,0.0,0.31495,0.00019,21.9799]
[1780250499845,30.16,73562.93,0.0,0.3134,0.00019,21.9309]
[1780250500587,30.16,73562.93,0.0,0.3134,0.00019,21.9309]
[1780250500686,30.16,73562.93,0.0,0.3134,0.00019,21.9309]
[1780250506423,30.17,73558.91,0.0,0.31266,0.00019,21.9075]
[1780250511115,30.17,73559.35,0.0,0.31276,0.00019,21.91055]
[1780250512759,30.17,73559.53,0.0,0.3128,0.00019,21.91176]
[1780250512763,30.17,73559.53,0.0,0.3128,0.00019,21.91176]
[1780250512915,30.17,73559.53,0.0,0.31281,0.00019,21.91201]
[1780250518751,30.18,73560.3,0.0,0.31298,0.00019,21.91735]
[1780250521960,30.18,73560.01,0.0,0.31293,0.00019,21.91593]
[1780250522146,30.18,73560.01,0.0,0.31293,0.00019,21.91593]
[1780250522374,30.18,73560.01,0.0,0.31293,0.00019,21.91593]
[1780250522604,30.18,73560.01,0.0,0.31293,0.00019,21.91593]
[1780250522672,30.18,73560.01,0.0,0.31293,0.00019,21.91593]
[1780250522859,30.18,73549.36,0.0,0.31092,0.00019,21.85175]
[1780250523124,30.18,73549.36,0.0,0.31092,0.00019,21.85175]
[1780250523314,30.18,73549.36,0.0,0.31092,0.00019,21.85175]
[1780250523485,30.18,73549.36,0.0,0.31092,0.00019,21.85175]
[1780250523606,30.18,73549.36,0.0,0.31092,0.00019,21.85175]
[1780250523719,30.18,73549.36,0.0,0.31092,0.00019,21.85175]
[1780250523789,30.18,73549.36,0.0,0.31092,0.00019,21.85175]
[1780250523890,30.18,73553.27,0.0,0.31166,0.00019,21.87545]
[1780250523937,30.18,73553.27,0.0,0.31166,0.00019,21.87545]
[1780250523992,30.18,73553.27,0.0,0.31166,0.00019,21.87545]
[1780250524142,30.18,73553.27,0.0,0.31166,0.00019,21.87545]
[1780250524227,30.18,73553.27,0.0,0.31166,0.00019,21.87545]
[1780250524347,30.18,73553.27,0.0,0.31166,0.00019,21.87545]
[1780250524441,30.18,73553.27,0.0,0.31166,0.00019,21.87545]
[1780250524449,30.18,73553.27,0.0,0.31166,0.00019,21.87545]
[1780250524650,30.18,73553.83,0.0,0.31177,0.00019,21.87892]
[1780250526326,30.18,73553.83,0.0,0.31177,0.00019,21.87898]
[1780250526560,30.18,73552.4,0.0,0.3115,0.00019,21.87037]
[1780250531595,30.18,73548.97,0.0,0.31086,0.00019,21.84982]
[1780250536639,30.18,73552.01,0.0,0.31144,0.00019,21.86841]
[1780250541676,30.18,73551.53,0.0,0.31136,0.00019,21.8657]
[1780250546709,30.19,73550.97,0.0,0.31126,0.00019,21.8625]
[1780250551744,30.19,73552.09,0.0,0.31145,0.00019,21.8658]
[1780250554766,30.19,73552.4,0.0,0.31151,0.00019,21.86773]
[1780250554932,30.19,73552.36,0.0,0.3115,0.00019,21.86752]
[1780250559934,30.19,73550.0,0.0,0.31107,0.00019,21.85346]
[1780250564976,30.19,73548.76,0.0,0.31085,0.00019,21.84644]
[1780250569992,30.19,73548.59,0.0,0.31083,0.00019,21.84594]
[1780250572722,30.2,73549.17,0.0,0.31095,0.00019,21.84978]
[1780250572906,30.2,73543.77,0.0,0.30994,0.00019,21.81706]
[1780250577939,30.2,73540.67,0.0,0.30936,0.00019,21.79853]
[1780250582947,30.2,73541.47,0.0,0.30953,0.00019,21.80387]
[1780250587113,30.2,73536.57,0.0,0.30862,0.00019,21.77439]
[1780250587191,30.2,73536.57,0.0,0.30862,0.00019,21.77439]
[1780250588911,30.2,73536.57,0.0,0.30862,0.00019,21.77449]
[1780250589007,30.2,73534.6,0.0,0.30826,0.00019,21.76255]
[1780250591995,30.21,73532.78,0.0,0.30792,0.00019,21.75169]
[1780250592027,30.21,73532.78,0.0,0.30793,0.00019,21.75185]
[1780250597039,30.21,73532.8,0.0,0.30796,0.00019,21.75272]
[1780250601015,30.21,73519.79,0.0,0.30553,0.00019,21.67311]
[1780250606023,30.22,73516.69,0.0,0.30497,0.00019,21.65462]
[1780250611033,30.22,73515.68,0.0,0.30481,0.00019,21.64929]
[1780250616057,30.23,73516.12,0.0,0.30491,0.00019,21.64946]
[1780250621079,30.23,73516.35,0.0,0.30498,0.00019,21.65183]
[1780250623010,30.24,73526.84,0.0,0.30696,0.00019,21.71703]
[1780250628020,30.24,73524.41,0.0,0.30652,0.00019,21.70259]
[1780250631965,30.24,73523.74,0.0,0.30641,0.00019,21.69905]
[1780250631986,30.24,73523.74,0.0,0.30641,0.00019,21.69905]
[1780250632032,30.24,73523.74,0.0,0.30642,0.00019,21.6992]
[1780250632212,30.24,73523.74,0.0,0.30642,0.00019,21.6992]
[1780250632340,30.24,73523.17,0.0,0.30631,0.00019,21.69569]
[1780250634226,30.24,73523.17,0.0,0.30632,0.00019,21.69594]
[1780250634942,30.24,73523.17,0.0,0.30632,0.00019,21.69594]
[1780250634997,30.24,73523.17,0.0,0.30632,0.00019,21.69594]
[1780250634980,30.24,73522.82,0.0,0.30626,0.00019,21.69389]
[1780250640007,30.25,73522.67,0.0,0.30625,0.00019,21.69349]
[1780250646834,30.25,73522.44,0.0,0.30622,0.00019,21.6927]
[1780250650408,30.26,73521.74,0.0,0.30613,0.00019,21.68945]
[1780250652711,30.26,73522.51,0.0,0.30627,0.00019,21.69436]
[1780250652802,30.26,73529.36,0.0,0.30757,0.00019,21.73677]
[1780250658518,30.26,73534.36,0.0,0.30853,0.00019,21.76796]
[1780250658691,30.26,73534.36,0.0,0.30853,0.00019,21.76796]
[1780250658790,30.26,73538.37,0.0,0.30929,0.00019,21.79255]
[1780250661494,30.26,73538.43,0.0,0.3093,0.00019,21.79306]
[1780250661503,30.26,73538.75,0.0,0.30936,0.00019,21.79506]
[1780250666512,30.26,73539.4,0.0,0.30949,0.00019,21.7992]
[1780250669840,30.26,73548.15,0.0,0.31115,0.00019,21.85246]
[1780250675613,30.26,73547.23,0.0,0.31096,0.00019,21.84341]
[1780250680648,30.27,73545.53,0.0,0.31064,0.00019,21.83333]
[1780250685777,30.27,73545.12,0.0,0.31057,0.00019,21.831]
[1780250690918,30.27,73545.53,0.0,0.31066,0.00019,21.83381]
[1780250696952,30.27,73545.27,0.0,0.31062,0.00019,21.83251]
[1780250702804,30.27,73545.95,0.0,0.31076,0.00019,21.8371]
[1780250707838,30.27,73546.35,0.0,0.31085,0.00019,21.8398]
[1780250712873,30.28,73546.51,0.0,0.31089,0.00019,21.84106]
[1780250717909,30.28,73547.08,0.0,0.311,0.00019,21.84478]
[1780250722943,30.28,73546.93,0.0,0.31098,0.00019,21.84415]
[1780250727978,30.28,73547.06,0.0,0.31102,0.00019,21.84521]
[1780250733014,30.28,73556.43,0.0,0.31277,0.00019,21.89833]
[1780250740065,30.28,73558.69,0.0,0.31321,0.00019,21.91217]
[1780250740812,30.28,73558.69,0.0,0.31321,0.00019,21.91217]
[1780250740872,30.28,73558.69,0.0,0.31321,0.00019,21.91217]
[1780250745730,30.28,73561.64,0.0,0.31377,0.00019,21.92995]
[1780250745776,30.28,73561.64,0.0,0.31377,0.00019,21.92995]
[1780250748000,30.28,73561.49,0.0,0.31375,0.00019,21.92909]
[1780250748010,30.28,73561.41,0.0,0.31373,0.00019,21.92862]
[1780250751039,30.29,73561.41,0.0,0.31374,0.00019,21.9289]
[1780250751122,30.29,73561.41,0.0,0.31374,0.00019,21.9289]
[1780250757823,30.29,73560.87,0.0,0.31366,0.00019,21.92635]
[1780250759652,30.29,73560.64,0.0,0.31363,0.00019,21.92538]
[1780250759719,30.29,73560.64,0.0,0.31364,0.00019,21.92565]
[1780250768264,30.3,73560.38,0.0,0.31363,0.00019,21.92514]
[1780250773299,30.3,73558.68,0.0,0.31333,0.00019,21.91561]
[1780250778334,30.31,73557.41,0.0,0.31311,0.00019,21.90868]
[1780250783371,30.31,73556.92,0.0,0.31304,0.00019,21.90643]
[1780250789413,30.32,73556.87,0.0,0.31306,0.00019,21.90695]
[1780250795104,30.32,73556.79,0.0,0.31302,0.00019,21.90305]
[1780250795356,30.32,73556.86,0.0,0.31306,0.00019,21.904]
[1780250795588,30.32,73556.86,0.0,0.31306,0.00019,21.904]
[1780250795645,30.32,73545.8,0.0,0.31097,0.00019,21.83745]
[1780250798029,30.32,73542.83,0.0,0.31041,0.00019,21.81969]
[1780250798041,30.32,73542.81,0.0,0.31041,0.00019,21.81965]
[1780250800056,30.32,73543.18,0.0,0.31049,0.00019,21.82197]
[1780250800781,30.32,73543.54,0.0,0.31056,0.00019,21.82423]
[1780250801246,30.32,73543.65,0.0,0.31058,0.00019,21.82498]
[1780250806248,30.32,73546.79,0.0,0.31118,0.00019,21.84433]
[1780250811288,30.33,73548.05,0.0,0.31143,0.00019,21.85224]
[1780250816316,30.33,73549.23,0.0,0.31166,0.00019,21.85964]
[1780250821335,30.33,73548.72,0.0,0.31158,0.00019,21.85684]
[1780250826391,30.33,73548.72,0.0,0.31159,0.00019,21.85712]
[1780250831412,30.33,73550.48,0.0,0.31193,0.00019,21.86797]
[1780250836420,30.33,73552.86,0.0,0.31238,0.00019,21.8825]
[1780250841465,30.33,73553.66,0.0,0.31254,0.00019,21.88746]
[1780250846492,30.33,73553.72,0.0,0.31255,0.00019,21.88795]
[1780250851510,30.34,73553.91,0.0,0.31257,0.00019,21.88553]
[1780250856551,30.34,73554.1,0.0,0.31261,0.00019,21.88679]
[1780250861582,30.34,73557.51,0.0,0.31326,0.00019,21.90728]
[1780250866622,30.34,73557.13,0.0,0.31319,0.00019,21.90503]
[1780250871683,30.34,73557.21,0.0,0.3132,0.00019,21.90554]
[1780250876723,30.34,73557.21,0.0,0.3132,0.00019,21.90556]
[1780250881780,30.34,73555.99,0.0,0.31297,0.00019,21.89828]
[1780250886806,30.34,73555.89,0.0,0.31295,0.00019,21.89771]
[1780250891822,30.34,73555.02,0.0,0.31279,0.00019,21.89255]
[1780250893268,30.34,73560.52,0.0,0.31383,0.00019,21.92546]
[1780250893277,30.34,73564.28,0.0,0.31454,0.00019,21.94787]
[1780250895209,30.34,73564.28,0.0,0.31454,0.00019,21.94785]
[1780250895305,30.34,73573.28,0.0,0.31625,0.00019,22.00118]
[1780250900331,30.34,73576.93,0.0,0.31693,0.00019,22.02245]
[1780250905374,30.33,73575.78,0.0,0.3167,0.00019,22.01541]
[1780250910418,30.33,73575.75,0.0,0.31669,0.00019,22.01504]
[1780250915431,30.33,73574.44,0.0,0.31641,0.00019,22.00343]
[1780250920467,30.33,73573.97,0.0,0.31632,0.00019,22.0005]
[1780250925468,30.33,73574.46,0.0,0.3164,0.00019,22.00323]
[1780250930514,30.33,73574.21,0.0,0.31635,0.00019,22.00156]
[1780250935514,30.33,73573.23,0.0,0.31616,0.00019,21.99554]
[1780250940528,30.33,73572.19,0.0,0.31595,0.00019,21.98913]
[1780250945579,30.32,73570.43,0.0,0.31561,0.00019,21.97843]
[1780250950616,30.32,73570.39,0.0,0.31559,0.00019,21.97795]
[1780250955661,30.32,73571.99,0.0,0.31589,0.00019,21.98714]
[1780250960718,30.32,73571.99,0.0,0.31588,0.00019,21.98685]
[1780250965742,30.32,73576.67,0.0,0.31675,0.00019,22.0142]
[1780250970771,30.32,73578.37,0.0,0.31707,0.00019,22.02391]
[1780250975786,30.31,73579.77,0.0,0.3173,0.00019,22.02817]
[1780250976460,30.31,73572.69,0.0,0.31595,0.00019,21.98631]
[1780250977274,30.31,73572.69,0.0,0.31595,0.00019,21.98631]
[1780250977565,30.31,73566.59,0.0,0.31479,0.00019,21.95008]
[1780250978337,30.31,73562.85,0.0,0.31408,0.00019,21.9278]
[1780250979610,30.31,73563.61,0.0,0.31423,0.00019,21.93236]
[1780250980383,30.31,73561.5,0.0,0.31383,0.00019,21.91978]
[1780250981283,30.31,73561.5,0.0,0.31383,0.00019,21.91978]
[1780250981343,30.31,73552.5,0.0,0.31213,0.00019,21.86587]
[1780250981677,30.31,73552.5,0.0,0.31213,0.00019,21.86587]
[1780250982039,30.31,73552.22,0.0,0.31208,0.00019,21.8642]
[1780250987087,30.32,73550.24,0.0,0.31171,0.00019,21.85237]
[1780250992171,30.32,73549.37,0.0,0.31155,0.00019,21.84729]
[1780250997257,30.32,73547.18,0.0,0.31114,0.00019,21.83428]
[1780250998233,30.32,73546.69,0.0,0.31105,0.00019,21.83137]
[1780250998430,30.32,73546.66,0.0,0.31105,0.00019,21.83124]
[1780251000442,30.32,73538.93,0.0,0.30959,0.00019,21.78451]
[1780251005464,30.32,73545.74,0.0,0.31089,0.00019,21.82619]
[1780251010524,30.32,73545.89,0.0,0.31093,0.00019,21.82739]
[1780251015539,30.32,73549.75,0.0,0.31166,0.00019,21.85087]
[1780251020597,30.32,73549.96,0.0,0.3117,0.00019,21.85227]
[1780251025663,30.32,73552.54,0.0,0.3122,0.00019,21.86791]
[1780251030703,30.32,73553.12,0.0,0.31231,0.00019,21.87146]
[1780251035775,30.33,73553.78,0.0,0.31241,0.00019,21.8718]
[1780251040861,30.33,73556.43,0.0,0.31291,0.00019,21.88774]
[1780251044879,30.33,73555.87,0.0,0.31281,0.00019,21.88441]
[1780251044906,30.33,73555.87,0.0,0.31281,0.00019,21.88441]
[1780251045371,30.33,73555.87,0.0,0.31281,0.00019,21.88441]
[1780251045429,30.33,73555.2,0.0,0.31268,0.00019,21.8804]
[1780251048224,30.33,73566.72,0.0,0.31486,0.00019,21.94924]
[1780251053260,30.32,73569.43,0.0,0.31537,0.00019,21.96508]
[1780251058292,30.32,73569.73,0.0,0.31542,0.00019,21.96661]
[1780251062321,30.32,73579.13,0.0,0.31719,0.00019,22.02194]
[1780251067361,30.32,73579.95,0.0,0.31733,0.00019,22.02628]
[1780251067693,30.32,73579.95,0.0,0.31733,0.00019,22.02628]
[1780251068427,30.32,73580.4,0.0,0.31741,0.00019,22.02883]
[1780251070037,30.32,73580.9,0.0,0.31751,0.00019,22.03167]
[1780251070051,30.32,73580.9,0.0,0.31751,0.00019,22.03167]
[1780251071188,30.32,73581.75,0.0,0.31766,0.00019,22.03656]
[1780251071208,30.32,73581.75,0.0,0.31766,0.00019,22.03656]
[1780251072099,30.32,73584.2,0.0,0.31813,0.00019,22.05085]
[1780251072483,30.32,73585.18,0.0,0.31831,0.00019,22.05649]
[1780251075519,30.31,73593.06,0.0,0.3198,0.00019,22.10214]
[1780251080549,30.31,73595.97,0.0,0.32034,0.00019,22.11851]
[1780251085612,30.31,73595.71,0.0,0.32027,0.00019,22.11642]
[1780251086492,30.31,73583.92,0.0,0.31801,0.00019,22.04744]
[1780251091510,30.31,73582.65,0.0,0.31776,0.00019,22.03976]
[1780251096550,30.3,73582.16,0.0,0.31764,0.00019,22.03295]
[1780251101590,30.3,73584.94,0.0,0.31816,0.00019,22.04896]
[1780251106591,30.3,73585.25,0.0,0.31821,0.00019,22.05048]
[1780251111633,30.3,73584.48,0.0,0.31805,0.00019,22.04568]
[1780251116657,30.3,73579.28,0.0,0.31705,0.00019,22.01482]
[1780251121688,30.3,73578.49,0.0,0.3169,0.00019,22.01001]
[1780251126748,30.3,73578.1,0.0,0.31682,0.00019,22.00757]
[1780251131795,30.29,73577.33,0.0,0.31667,0.00019,22.00291]
[1780251136830,30.29,73577.95,0.0,0.31678,0.00019,22.00646]
[1780251141950,30.29,73580.22,0.0,0.31721,0.00019,22.0197]
[1780251147003,30.29,73580.29,0.0,0.31721,0.00019,22.01992]
[1780251152094,30.29,73580.23,0.0,0.31717,0.00019,22.0157]
[1780251156531,30.29,73570.55,0.0,0.31533,0.00019,21.95828]
[1780251160733,30.29,73569.11,0.0,0.31506,0.00019,21.9498]
[1780251160816,30.29,73569.11,0.0,0.31506,0.00019,21.9498]
[1780251164332,30.29,73577.0,0.0,0.31656,0.00019,21.99664]
[1780251164988,30.29,73577.0,0.0,0.31656,0.00019,21.99664]
[1780251165644,30.29,73577.2,0.0,0.31659,0.00019,21.99781]
[1780251170678,30.29,73576.54,0.0,0.31647,0.00019,21.99407]
[1780251175729,30.29,73574.95,0.0,0.31618,0.00019,21.98482]
[1780251180752,30.29,73574.48,0.0,0.31609,0.00019,21.98219]
[1780251185760,30.29,73573.85,0.0,0.31597,0.00019,21.97842]
[1780251190773,30.29,73574.46,0.0,0.31609,0.00019,21.9822]
[1780251195784,30.3,73575.94,0.0,0.31638,0.00019,21.99111]
[1780251200799,30.3,73578.48,0.0,0.31687,0.00019,22.00626]
[1780251205824,30.3,73579.67,0.0,0.3171,0.00019,22.01338]
[1780251210870,30.3,73580.03,0.0,0.31717,0.00019,22.01557]
[1780251215917,30.3,73579.62,0.0,0.31707,0.00019,22.00957]
[1780251220931,30.3,73580.0,0.0,0.31715,0.00019,22.01191]
[1780251225964,30.3,73580.52,0.0,0.31725,0.00019,22.01507]
[1780251230971,30.3,73579.63,0.0,0.31708,0.00019,22.00991]
[1780251235973,30.3,73580.52,0.0,0.31725,0.00019,22.01526]
[1780251240995,30.3,73581.1,0.0,0.31737,0.00019,22.01877]
[1780251242179,30.3,73581.2,0.0,0.31739,0.00019,22.01938]
[1780251242211,30.3,73581.2,0.0,0.31739,0.00019,22.01938]
[1780251242357,30.3,73581.2,0.0,0.31739,0.00019,22.01938]
[1780251242584,30.3,73581.2,0.0,0.31739,0.00019,22.0194]
[1780251247617,30.29,73580.81,0.0,0.31727,0.00019,22.01579]
[1780251249965,30.29,73580.91,0.0,0.31727,0.00019,22.01569]
[1780251250700,30.29,73581.05,0.0,0.31728,0.00019,22.01619]
[1780251255712,30.29,73580.71,0.0,0.31723,0.00019,22.01472]
[1780251255741,30.29,73579.97,0.0,0.31709,0.00019,22.01039]
[1780251256673,30.29,73579.97,0.0,0.3171,0.00019,22.01041]
[1780251258501,30.29,73579.97,0.0,0.31709,0.00019,22.01038]
[1780251258637,30.29,73579.97,0.0,0.31709,0.00019,22.01038]
[1780251258639,30.29,73580.54,0.0,0.3172,0.00019,22.01372]
[1780251259554,30.29,73580.54,0.0,0.3172,0.00019,22.01372]
[1780251260652,30.29,73580.54,0.0,0.3172,0.00019,22.01369]
[1780251260747,30.29,73580.86,0.0,0.31726,0.00019,22.01554]
[1780251265636,30.29,73582.37,0.0,0.31755,0.00019,22.02435]
[1780251265744,30.29,73582.37,0.0,0.31754,0.00019,22.02429]
[1780251270919,30.29,73582.04,0.0,0.31748,0.00019,22.02222]
[1780251270927,30.29,73582.04,0.0,0.31748,0.00019,22.02222]
[1780251271671,30.29,73582.09,0.0,0.31746,0.00019,22.01877]
[1780251276695,30.29,73581.94,0.0,0.31743,0.00019,22.01775]
[1780251281739,30.29,73580.69,0.0,0.31718,0.00019,22.01024]
[1780251286751,30.29,73574.17,0.0,0.31594,0.00019,21.97159]
[1780251288619,30.29,73568.77,0.0,0.31491,0.00019,21.93953]
[1780251288649,30.29,73568.77,0.0,0.31491,0.00019,21.93953]
[1780251289437,30.29,73564.54,0.0,0.31411,0.00019,21.91434]
[1780251289514,30.29,73561.35,0.0,0.31351,0.00019,21.89531]
[1780251295958,30.29,73560.76,0.0,0.31341,0.00019,21.89209]
[1780251299035,30.29,73560.26,0.0,0.31332,0.00019,21.88929]
[1780251299548,30.29,73560.26,0.0,0.31332,0.00019,21.88929]
[1780251306030,30.29,73553.16,0.0,0.31199,0.00019,21.84727]
[1780251311066,30.31,73554.08,0.0,0.31229,0.00019,21.85634]
[1780251316100,30.33,73554.34,0.0,0.31246,0.00019,21.86165]
[1780251321135,30.35,73555.11,0.0,0.31273,0.00019,21.87004]
[1780251327051,30.36,73554.97,0.0,0.31275,0.00019,21.87078]
[1780251332214,30.38,73557.21,0.0,0.31326,0.00019,21.88362]
[1780251339460,30.39,73556.68,0.0,0.3132,0.00019,21.88169]
[1780251344596,30.4,73555.37,0.0,0.31303,0.00019,21.87608]
[1780251350340,30.41,73551.47,0.0,0.31237,0.00019,21.85504]
[1780251355377,30.42,73552.28,0.0,0.31259,0.00019,21.86212]
[1780251356573,30.42,73552.28,0.0,0.31259,0.00019,21.86212]
[1780251356647,30.42,73552.28,0.0,0.31259,0.00019,21.86212]
[1780251356825,30.42,73552.28,0.0,0.31259,0.00019,21.86212]
[1780251356710,30.43,73552.48,0.0,0.31264,0.00019,21.86372]
[1780251357259,30.43,73552.48,0.0,0.31264,0.00019,21.86372]
[1780251357269,30.43,73552.48,0.0,0.31264,0.00019,21.86372]
[1780251357358,30.43,73552.48,0.0,0.31264,0.00019,21.86372]
[1780251357738,30.43,73552.48,0.0,0.31266,0.00019,21.86412]
[1780251359310,30.42,73552.48,0.0,0.31264,0.00019,21.86357]
[1780251359314,30.42,73552.48,0.0,0.31264,0.00019,21.86357]
[1780251359618,30.42,73552.48,0.0,0.31264,0.00019,21.86357]
[1780251359632,30.42,73553.39,0.0,0.31279,0.00019,21.86847]
[1780251364736,30.42,73553.4,0.0,0.3128,0.00019,21.86859]
[1780251369510,30.43,73553.44,0.0,0.31284,0.00019,21.86992]
[1780251369543,30.43,73553.44,0.0,0.31284,0.00019,21.86992]
[1780251369749,30.43,73553.95,0.0,0.31296,0.00019,21.87363]
[1780251374758,30.44,73554.33,0.0,0.31307,0.00019,21.87706]
[1780251379821,30.45,73554.75,0.0,0.31319,0.00019,21.88086]
[1780251384824,30.45,73555.06,0.0,0.31329,0.00019,21.88385]
[1780251389843,30.46,73555.28,0.0,0.31336,0.00019,21.88617]
[1780251394855,30.46,73555.77,0.0,0.31346,0.00019,21.88628]
[1780251399858,30.47,73556.03,0.0,0.31353,0.00019,21.88859]
[1780251404909,30.47,73555.48,0.0,0.31346,0.00019,21.8862]
[1780251408026,30.47,73554.88,0.0,0.31336,0.00019,21.88307]
[1780251408071,30.47,73554.88,0.0,0.31336,0.00019,21.88307]
[1780251408305,30.47,73554.88,0.0,0.31336,0.00019,21.88307]
[1780251408360,30.47,73554.88,0.0,0.31336,0.00019,21.88307]
[1780251408367,30.47,73554.88,0.0,0.31336,0.00019,21.88307]
[1780251408639,30.47,73554.88,0.0,0.31336,0.00019,21.88307]
[1780251408826,30.47,73544.97,0.0,0.3115,0.00019,21.82398]
[1780251410646,30.47,73544.97,0.0,0.31149,0.00019,21.82354]
[1780251410765,30.47,73544.71,0.0,0.31144,0.00019,21.82208]
[1780251411510,30.47,73544.71,0.0,0.31144,0.00019,21.82208]
[1780251411520,30.47,73544.71,0.0,0.31144,0.00019,21.82208]
[1780251411657,30.47,73544.71,0.0,0.31144,0.00019,21.82208]
[1780251411679,30.47,73544.71,0.0,0.31144,0.00019,21.82208]
[1780251411759,30.47,73544.74,0.0,0.31145,0.00019,21.82241]
[1780251413162,30.47,73544.74,0.0,0.31146,0.00019,21.82258]
[1780251413187,30.47,73544.74,0.0,0.31146,0.00019,21.82258]
[1780251414765,30.47,73544.27,0.0,0.31136,0.00019,21.81961]
[1780251414782,30.47,73544.27,0.0,0.31136,0.00019,21.81961]
[1780251420910,30.47,73544.01,0.0,0.31131,0.00019,21.81781]
[1780251430906,30.48,73542.44,0.0,0.31106,0.00019,21.80987]
[1780251436948,30.49,73543.76,0.0,0.31134,0.00019,21.81886]
[1780251441983,30.49,73546.34,0.0,0.31185,0.00019,21.8351]
[1780251447972,30.49,73545.36,0.0,0.31169,0.00019,21.82976]
[1780251454067,30.5,73545.73,0.0,0.31177,0.00019,21.82943]
[1780251459101,30.5,73546.12,0.0,0.31186,0.00019,21.83227]
[1780251464440,30.5,73546.35,0.0,0.31191,0.00019,21.83372]
[1780251464524,30.5,73546.35,0.0,0.31191,0.00019,21.83372]
[1780251466413,30.51,73535.04,0.0,0.30981,0.00019,21.76644]
[1780251471523,30.52,73531.4,0.0,0.30923,0.00019,21.7476]
[1780251473113,30.52,73531.88,0.0,0.30932,0.00019,21.75061]
[1780251473200,30.53,73531.88,0.0,0.30932,0.00019,21.75071]
[1780251478235,30.53,73532.32,0.0,0.30942,0.00019,21.7539]
[1780251482494,30.53,73539.3,0.0,0.31075,0.00019,21.79645]
[1780251488307,30.53,73537.19,0.0,0.31037,0.00019,21.78428]
[1780251495561,30.54,73537.23,0.0,0.31039,0.00019,21.78493]
[1780251504420,30.54,73538.57,0.0,0.31068,0.00019,21.79432]
[1780251509260,30.55,73533.27,0.0,0.30971,0.00019,21.76284]
[1780251509925,30.55,73533.29,0.0,0.30974,0.00019,21.764]
[1780251514961,30.57,73531.76,0.0,0.30957,0.00019,21.7553]
[1780251519966,30.58,73537.28,0.0,0.31065,0.00019,21.78983]
[1780251525022,30.58,73533.89,0.0,0.31002,0.00019,21.76974]
[1780251530085,30.58,73530.3,0.0,0.30936,0.00019,21.74846]
[1780251535107,30.59,73528.89,0.0,0.30911,0.00019,21.74025]
[1780251540131,30.59,73528.38,0.0,0.30902,0.00019,21.73746]
[1780251545170,30.59,73526.61,0.0,0.3087,0.00019,21.72703]
[1780251550225,30.59,73526.86,0.0,0.30876,0.00019,21.7288]
[1780251555276,30.59,73528.17,0.0,0.30901,0.00019,21.73698]
[1780251560306,30.59,73531.23,0.0,0.30959,0.00019,21.75567]
[1780251565331,30.59,73531.26,0.0,0.3096,0.00019,21.75605]
[1780251570341,30.6,73531.53,0.0,0.30966,0.00019,21.75791]
[1780251575368,30.6,73530.53,0.0,0.30945,0.00019,21.7484]
[1780251578716,30.6,73529.45,0.0,0.30927,0.00019,21.74239]
[1780251578838,30.6,73529.45,0.0,0.30927,0.00019,21.74239]
[1780251578889,30.6,73529.45,0.0,0.30927,0.00019,21.74243]
[1780251583839,30.6,73528.09,0.0,0.30902,0.00019,21.73439]
[1780251583975,30.6,73527.62,0.0,0.30893,0.00019,21.7316]
[1780251589010,30.6,73534.29,0.0,0.31019,0.00019,21.77193]
[1780251594056,30.6,73539.14,0.0,0.3111,0.00019,21.80122]
[1780251598095,30.6,73566.1,0.0,0.31616,0.00019,21.96102]
[1780251600086,30.6,73566.68,0.0,0.31627,0.00019,21.96428]
[1780251601795,30.6,73565.73,0.0,0.31609,0.00019,21.95867]
[1780251602101,30.6,73555.9,0.0,0.31424,0.00019,21.90078]
[1780251602879,30.6,73555.9,0.0,0.31424,0.00019,21.90078]
[1780251603108,30.6,73553.45,0.0,0.31378,0.00019,21.8863]
[1780251608144,30.6,73547.67,0.0,0.3127,0.00019,21.85223]
[1780251614184,30.61,73548.6,0.0,0.31289,0.00019,21.85807]
[1780251619220,30.61,73549.01,0.0,0.31297,0.00019,21.86076]
[1780251626575,30.61,73549.43,0.0,0.31306,0.00019,21.86365]
[1780251632311,30.61,73550.56,0.0,0.31326,0.00019,21.8669]
[1780251642381,30.61,73550.87,0.0,0.31333,0.00019,21.86921]
[1780251647415,30.61,73551.41,0.0,0.31344,0.00019,21.87264]
[1780251652451,30.62,73552.14,0.0,0.31359,0.00019,21.87718]
[1780251660114,30.62,73552.3,0.0,0.31362,0.00019,21.87834]
[1780251665545,30.62,73553.7,0.0,0.3139,0.00019,21.88693]
[1780251671586,30.62,73553.86,0.0,0.31393,0.00019,21.88814]
[1780251676925,30.62,73554.14,0.0,0.31399,0.00019,21.88997]
[1780251684524,30.62,73551.74,0.0,0.31355,0.00019,21.87597]
[1780251691726,30.62,73552.19,0.0,0.31362,0.00019,21.87539]
[1780251697068,30.63,73554.9,0.0,0.31414,0.00019,21.8916]
[1780251703450,30.63,73554.9,0.0,0.31414,0.00019,21.8916]
[1780251703663,30.63,73554.9,0.0,0.31414,0.00019,21.8916]
[1780251703760,30.63,73554.9,0.0,0.31414,0.00019,21.8916]
[1780251704739,30.63,73551.13,0.0,0.31344,0.00019,21.86948]
[1780251704921,30.63,73548.5,0.0,0.31294,0.00019,21.8539]
[1780251709959,30.63,73549.36,0.0,0.31311,0.00019,21.85917]
[1780251715089,30.63,73542.84,0.0,0.3119,0.00019,21.82056]
[1780251716651,30.63,73541.99,0.0,0.31174,0.00019,21.81554]
[1780251717209,30.63,73541.55,0.0,0.31166,0.00019,21.81294]
[1780251722227,30.63,73538.54,0.0,0.3111,0.00019,21.79513]
[1780251727271,30.63,73539.08,0.0,0.31121,0.00019,21.79858]
[1780251732277,30.63,73540.44,0.0,0.31147,0.00019,21.80692]
[1780251737339,30.63,73543.26,0.0,0.312,0.00019,21.82393]
[1780251738196,30.63,73550.49,0.0,0.31336,0.00019,21.86692]
[1780251738464,30.63,73550.49,0.0,0.31336,0.00019,21.86692]
[1780251738524,30.63,73550.49,0.0,0.31336,0.00019,21.86692]
[1780251744091,30.63,73552.86,0.0,0.3138,0.00019,21.88091]
[1780251749442,30.63,73553.53,0.0,0.31392,0.00019,21.88478]
[1780251757489,30.63,73554.08,0.0,0.31399,0.00019,21.88407]
[1780251765450,30.63,73554.08,0.0,0.31399,0.00019,21.88392]
[1780251773047,30.63,73554.63,0.0,0.31408,0.00019,21.8868]
[1780251779410,30.63,73554.61,0.0,0.31406,0.00019,21.88632]
[1780251786391,30.62,73552.38,0.0,0.31363,0.00019,21.87281]
[1780251794418,30.62,73552.03,0.0,0.31357,0.00019,21.87066]
[1780251801496,30.62,73551.52,0.0,0.31346,0.00019,21.86722]
[1780251806533,30.62,73551.35,0.0,0.31342,0.00019,21.86606]
[1780251811692,30.62,73550.85,0.0,0.31332,0.00019,21.86298]
[1780251817909,30.62,73550.34,0.0,0.3132,0.00019,21.85607]
[1780251823652,30.62,73551.57,0.0,0.31342,0.00019,21.86322]
[1780251829783,30.62,73554.18,0.0,0.31391,0.00019,21.87858]
[1780251829964,30.62,73554.18,0.0,0.31391,0.00019,21.87858]
[1780251829985,30.62,73554.18,0.0,0.31391,0.00019,21.87854]
[1780251832749,30.62,73554.18,0.0,0.31391,0.00019,21.8785]
[1780251832851,30.62,73554.18,0.0,0.31391,0.00019,21.8785]
[1780251832953,30.62,73556.07,0.0,0.31426,0.00019,21.88964]
[1780251833750,30.62,73556.07,0.0,0.31426,0.00019,21.88964]
[1780251837694,30.62,73556.07,0.0,0.31426,0.00019,21.8896]
[1780251837782,30.62,73556.07,0.0,0.31426,0.00019,21.88953]
[1780251843160,30.62,73556.07,0.0,0.31425,0.00019,21.88944]
[1780251848834,30.62,73548.46,0.0,0.31282,0.00019,21.84423]
[1780251855881,30.61,73548.05,0.0,0.31274,0.00019,21.8417]
[1780251860917,30.61,73546.69,0.0,0.31248,0.00019,21.83353]
[1780251865953,30.61,73547.45,0.0,0.31262,0.00019,21.83799]
[1780251870987,30.61,73547.32,0.0,0.3126,0.00019,21.83716]
[1780251876022,30.61,73547.99,0.0,0.3127,0.00019,21.8374]
[1780251881056,30.61,73549.16,0.0,0.31291,0.00019,21.84429]
[1780251888106,30.61,73548.84,0.0,0.31285,0.00019,21.84231]
[1780251893140,30.61,73548.79,0.0,0.31284,0.00019,21.84196]
[1780251898175,30.61,73551.57,0.0,0.31336,0.00019,21.85841]
[1780251903211,30.61,73554.44,0.0,0.31389,0.00019,21.87523]
[1780251908246,30.61,73554.14,0.0,0.31383,0.00019,21.87322]
[1780251913283,30.61,73552.69,0.0,0.31355,0.00019,21.86439]
[1780251918318,30.61,73552.24,0.0,0.31346,0.00019,21.86148]
[1780251924363,30.61,73552.12,0.0,0.31342,0.00019,21.86048]
[1780251929397,30.6,73555.31,0.0,0.31401,0.00019,21.87911]
[1780251934433,30.6,73556.02,0.0,0.31411,0.00019,21.87925]
[1780251939468,30.6,73556.67,0.0,0.31423,0.00019,21.88302]
[1780251944502,30.6,73558.29,0.0,0.31453,0.00019,21.8925]
[1780251949537,30.6,73558.97,0.0,0.31466,0.00019,21.89642]
[1780251956588,30.6,73560.13,0.0,0.31487,0.00019,21.90315]
[1780251959933,30.6,73567.21,0.0,0.3162,0.00019,21.94466]
[1780251965649,30.6,73569.28,0.0,0.31659,0.00019,21.95659]
[1780251973706,30.6,73572.18,0.0,0.31712,0.00019,21.97315]
[1780251978386,30.59,73569.8,0.0,0.31667,0.00019,21.9591]
[1780251978476,30.59,73570.37,0.0,0.31677,0.00019,21.96237]
[1780251983778,30.59,73575.29,0.0,0.31769,0.00019,21.99083]
[1780251989104,30.59,73576.88,0.0,0.31798,0.00019,21.99975]
[1780251996873,30.59,73578.37,0.0,0.31822,0.00019,22.00432]
[1780252001904,30.59,73585.26,0.0,0.31952,0.00019,22.04391]
[1780252003431,30.59,73585.26,0.0,0.31952,0.00019,22.04391]
[1780252003474,30.59,73585.26,0.0,0.31952,0.00019,22.04391]
[1780252003504,30.59,73585.26,0.0,0.31952,0.00019,22.04391]
[1780252003479,30.59,73587.43,0.0,0.31992,0.00019,22.05635]
[1780252003584,30.59,73587.43,0.0,0.31992,0.00019,22.05635]
[1780252005554,30.59,73587.43,0.0,0.31992,0.00019,22.05635]
[1780252005606,30.58,73590.75,0.0,0.32055,0.00019,22.07529]
[1780252005938,30.58,73585.3,0.0,0.31951,0.00019,22.04382]
[1780252010972,30.58,73587.69,0.0,0.31996,0.00019,22.05743]
[1780252015830,30.58,73588.8,0.0,0.32016,0.00019,22.06366]
[1780252016093,30.58,73588.8,0.0,0.32016,0.00019,22.06366]
[1780252016252,30.58,73588.8,0.0,0.32016,0.00019,22.06366]
[1780252016266,30.58,73588.8,0.0,0.32016,0.00019,22.06366]
[1780252016293,30.58,73590.33,0.0,0.32045,0.00019,22.07243]
[1780252017836,30.58,73591.91,0.0,0.32075,0.00019,22.08147]
[1780252017913,30.58,73591.91,0.0,0.32075,0.00019,22.08147]
[1780252018036,30.58,73591.91,0.0,0.32075,0.00019,22.08142]
[1780252021270,30.58,73591.95,0.0,0.32075,0.00019,22.08153]
[1780252021320,30.58,73591.95,0.0,0.32075,0.00019,22.08153]
[1780252021596,30.58,73592.32,0.0,0.32082,0.00019,22.0836]
[1780252022503,30.58,73592.32,0.0,0.32082,0.00019,22.08355]
[1780252027557,30.58,73592.42,0.0,0.32083,0.00019,22.08388]
[1780252032569,30.58,73589.87,0.0,0.32034,0.00019,22.06891]
[1780252037591,30.58,73589.65,0.0,0.32028,0.00019,22.06739]
[1780252042591,30.57,73590.27,0.0,0.32039,0.00019,22.07072]
[1780252047591,30.57,73592.86,0.0,0.32088,0.00019,22.08537]
[1780252052604,30.57,73590.79,0.0,0.32045,0.00019,22.06953]
[1780252057617,30.57,73591.16,0.0,0.32051,0.00019,22.07145]
[1780252062655,30.57,73589.75,0.0,0.32024,0.00019,22.06308]
[1780252067682,30.57,73589.75,0.0,0.32023,0.00019,22.06287]
[1780252072705,30.57,73585.14,0.0,0.31935,0.00019,22.03604]
[1780252077726,30.56,73583.7,0.0,0.31907,0.00019,22.0275]
[1780252082761,30.56,73579.76,0.0,0.31832,0.00019,22.00442]
[1780252087783,30.56,73577.25,0.0,0.31783,0.00019,21.98961]
[1780252092852,30.56,73575.85,0.0,0.31756,0.00019,21.98125]
[1780252093480,30.56,73575.85,0.0,0.31756,0.00019,21.98125]
[1780252096498,30.56,73582.95,0.0,0.3189,0.00019,22.02242]
[1780252098328,30.56,73584.04,0.0,0.3191,0.00019,22.02859]
[1780252098597,30.56,73584.74,0.0,0.31923,0.00019,22.03257]
[1780252103621,30.56,73586.8,0.0,0.31961,0.00019,22.04419]
[1780252108639,30.55,73586.8,0.0,0.3196,0.00019,22.04379]
[1780252113678,30.55,73588.77,0.0,0.31994,0.00019,22.0511]
[1780252118719,30.55,73589.64,0.0,0.32009,0.00019,22.05568]
[1780252123722,30.55,73590.49,0.0,0.32023,0.00019,22.06022]
[1780252128761,30.55,73590.49,0.0,0.32022,0.00019,22.05987]
[1780252133786,30.54,73591.42,0.0,0.32039,0.00019,22.06488]
[1780252138857,30.54,73591.42,0.0,0.32037,0.00019,22.06453]
[1780252143893,30.54,73592.09,0.0,0.32049,0.00019,22.06806]
[1780252148989,30.54,73592.38,0.0,0.32053,0.00019,22.0694]
[1780252154012,30.53,73592.52,0.0,0.32055,0.00019,22.06988]
[1780252159040,30.53,73592.73,0.0,0.32058,0.00019,22.07076]
[1780252164107,30.53,73593.26,0.0,0.32067,0.00019,22.07347]
[1780252164714,30.53,73584.44,0.0,0.31899,0.00019,22.02241]
[1780252166697,30.53,73576.94,0.0,0.31757,0.00019,21.97873]
[1780252169618,30.53,73568.88,0.0,0.31604,0.00019,21.9316]
[1780252170660,30.53,73568.88,0.0,0.31604,0.00019,21.9316]
[1780252170726,30.53,73568.88,0.0,0.31604,0.00019,21.9316]
[1780252171737,30.53,73569.59,0.0,0.31616,0.00019,21.93215]
[1780252171828,30.53,73569.59,0.0,0.31616,0.00019,21.93215]
[1780252172111,30.53,73569.08,0.0,0.31606,0.00019,21.92919]
[1780252174124,30.53,73561.13,0.0,0.31456,0.00019,21.88244]
[1780252179441,30.53,73557.52,0.0,0.31389,0.00019,21.86114]
[1780252179516,30.53,73557.52,0.0,0.31389,0.00019,21.86114]
[1780252179959,30.53,73555.85,0.0,0.31357,0.00019,21.85126]
[1780252180722,30.53,73554.91,0.0,0.3134,0.00019,21.84572]
[1780252185737,30.53,73553.8,0.0,0.31319,0.00019,21.8393]
[1780252190750,30.54,73557.59,0.0,0.31392,0.00019,21.86205]
[1780252195753,30.54,73557.11,0.0,0.31383,0.00019,21.85937]
[1780252197625,30.54,73543.13,0.0,0.3112,0.00019,21.7761]
[1780252199150,30.54,73541.43,0.0,0.31089,0.00019,21.76594]
[1780252199276,30.54,73541.43,0.0,0.31089,0.00019,21.76594]
[1780252202796,30.54,73541.48,0.0,0.31091,0.00019,21.76668]
[1780252207675,30.54,73550.69,0.0,0.31266,0.00019,21.82236]
[1780252212676,30.54,73551.68,0.0,0.31286,0.00019,21.82862]
[1780252217702,30.55,73551.78,0.0,0.31289,0.00019,21.82963]
[1780252222747,30.55,73552.24,0.0,0.31299,0.00019,21.83279]
[1780252226733,30.55,73552.82,0.0,0.31311,0.00019,21.83657]
[1780252226750,30.55,73552.82,0.0,0.31311,0.00019,21.83657]
[1780252226753,30.55,73552.82,0.0,0.31311,0.00019,21.83657]
[1780252226947,30.55,73552.82,0.0,0.31312,0.00019,21.83665]
[1780252226791,30.55,73552.82,0.0,0.31312,0.00019,21.83665]
[1780252232530,30.55,73556.4,0.0,0.31377,0.00019,21.85432]
[1780252234607,30.55,73556.35,0.0,0.31376,0.00019,21.85402]
[1780252234619,30.55,73556.35,0.0,0.31376,0.00019,21.85402]
[1780252234706,30.55,73556.35,0.0,0.31376,0.00019,21.85402]
[1780252234703,30.55,73555.58,0.0,0.31361,0.00019,21.84946]
[1780252240586,30.55,73553.31,0.0,0.31319,0.00019,21.83598]
[1780252246093,30.55,73553.05,0.0,0.31314,0.00019,21.83445]
[1780252251663,30.55,73551.37,0.0,0.31282,0.00019,21.82453]
[1780252256697,30.55,73554.87,0.0,0.31348,0.00019,21.84527]
[1780252261696,30.55,73554.36,0.0,0.31338,0.00019,21.84214]
[1780252264703,30.55,73559.19,0.0,0.31429,0.00019,21.87069]
[1780252264794,30.55,73558.8,0.0,0.31421,0.00019,21.86833]
[1780252269794,30.55,73563.43,0.0,0.31508,0.00019,21.89546]
[1780252274828,30.55,73565.83,0.0,0.31553,0.00019,21.90949]
[1780252279605,30.55,73575.03,0.0,0.31726,0.00019,21.96333]
[1780252281102,30.55,73580.19,0.0,0.31824,0.00019,21.99338]
[1780252281111,30.55,73580.19,0.0,0.31824,0.00019,21.99338]
[1780252281765,30.55,73580.12,0.0,0.31822,0.00019,21.99292]
[1780252284069,30.55,73580.21,0.0,0.31824,0.00019,21.99331]
[1780252284074,30.55,73580.21,0.0,0.31824,0.00019,21.99331]
[1780252284085,30.55,73580.21,0.0,0.31824,0.00019,21.99331]
[1780252284194,30.55,73580.21,0.0,0.31824,0.00019,21.99331]
[1780252284830,30.55,73580.21,0.0,0.31824,0.00019,21.99331]
[1780252284831,30.55,73579.7,0.0,0.31814,0.00019,21.99028]
[1780252290595,30.55,73579.81,0.0,0.31815,0.00019,21.99059]
[1780252292260,30.54,73581.59,0.0,0.31846,0.00019,21.99712]
[1780252292296,30.54,73581.59,0.0,0.31846,0.00019,21.99712]
[1780252297732,30.54,73585.18,0.0,0.31913,0.00019,22.01766]
[1780252304037,30.54,73589.1,0.0,0.31985,0.00019,22.03985]
[1780252309069,30.54,73589.66,0.0,0.31995,0.00019,22.04277]
[1780252312110,30.54,73590.3,0.0,0.32006,0.00019,22.04627]
[1780252313221,30.54,73595.4,0.0,0.32103,0.00019,22.0756]
[1780252313695,30.54,73599.0,0.0,0.32171,0.00019,22.09621]
[1780252314823,30.54,73606.04,0.0,0.32305,0.00019,22.13638]
[1780252315651,30.54,73606.04,0.0,0.32305,0.00019,22.13638]
[1780252315886,30.53,73607.49,0.0,0.32332,0.00019,22.14453]
[1780252317690,30.53,73606.99,0.0,0.32323,0.00019,22.14156]
[1780252317791,30.53,73606.66,0.0,0.32316,0.00019,22.13957]
[1780252319486,30.53,73606.66,0.0,0.32316,0.00019,22.13957]
[1780252319542,30.53,73606.66,0.0,0.32316,0.00019,22.13957]
[1780252319724,30.53,73615.93,0.0,0.32492,0.00019,22.19194]
[1780252319919,30.53,73615.93,0.0,0.32492,0.00019,22.19194]
[1780252320259,30.53,73615.93,0.0,0.32492,0.00019,22.19194]
[1780252320461,30.53,73621.45,0.0,0.32597,0.00019,22.22292]
[1780252321949,30.53,73617.17,0.0,0.32515,0.00019,22.19862]
[1780252322837,30.53,73617.17,0.0,0.32515,0.00019,22.19862]
[1780252322884,30.53,73615.71,0.0,0.32486,0.00019,22.19021]
[1780252324191,30.53,73615.71,0.0,0.32486,0.00019,22.19021]
[1780252324232,30.53,73615.71,0.0,0.32486,0.00019,22.19021]
[1780252326027,30.53,73616.33,0.0,0.32496,0.00019,22.19331]
[1780252326352,30.53,73616.84,0.0,0.32506,0.00019,22.19606]
[1780252328897,30.53,73616.84,0.0,0.32506,0.00019,22.19606]
[1780252329185,30.52,73618.28,0.0,0.32532,0.00019,22.20393]
[1780252330218,30.52,73607.71,0.0,0.3233,0.00019,22.14379]
[1780252336294,30.52,73604.76,0.0,0.32272,0.00019,22.12668]
[1780252341658,30.52,73601.85,0.0,0.32215,0.00019,22.1096]
[1780252347343,30.52,73600.8,0.0,0.32194,0.00019,22.10322]
[1780252348481,30.52,73600.8,0.0,0.32194,0.00019,22.10322]
[1780252348501,30.52,73600.8,0.0,0.32194,0.00019,22.10322]
[1780252348557,30.51,73593.68,0.0,0.32058,0.00019,22.06223]
[1780252353563,30.51,73592.84,0.0,0.32039,0.00019,22.05347]
[1780252358629,30.51,73593.27,0.0,0.32046,0.00019,22.05553]
[1780252368487,30.5,73592.95,0.0,0.32036,0.00019,22.05264]
[1780252373519,30.5,73592.39,0.0,0.32024,0.00019,22.04894]
[1780252378554,30.5,73592.09,0.0,0.32016,0.00019,22.04672]
[1780252383589,30.5,73591.84,0.0,0.3201,0.00019,22.04481]
[1780252389630,30.49,73591.8,0.0,0.32007,0.00019,22.04406]
[1780252395177,30.49,73591.92,0.0,0.32009,0.00019,22.0445]
[1780252400708,30.49,73592.04,0.0,0.32009,0.00019,22.04454]
[1780252408490,30.49,73591.58,0.0,0.31999,0.00019,22.04148]
[1780252413799,30.48,73585.4,0.0,0.31877,0.00019,22.00143]
[1780252418834,30.48,73585.85,0.0,0.31885,0.00019,22.00383]
[1780252423869,30.48,73586.98,0.0,0.31906,0.00019,22.0102]
[1780252428904,30.48,73587.48,0.0,0.31914,0.00019,22.01289]
[1780252436959,30.48,73587.73,0.0,0.31918,0.00019,22.01403]
[1780252441995,30.48,73588.39,0.0,0.3193,0.00019,22.01763]
[1780252447031,30.47,73588.9,0.0,0.31939,0.00019,22.02035]
[1780252452431,30.47,73587.55,0.0,0.31912,0.00019,22.01224]
[1780252458037,30.47,73587.36,0.0,0.31908,0.00019,22.01102]
[1780252463143,30.47,73581.54,0.0,0.31797,0.00019,21.977]
[1780252468190,30.47,73578.66,0.0,0.31742,0.00019,21.96016]
[1780252475235,30.47,73574.55,0.0,0.31662,0.00019,21.93231]
[1780252481060,30.47,73571.19,0.0,0.31598,0.00019,21.9125]
[1780252486565,30.47,73567.0,0.0,0.31518,0.00019,21.88769]
[1780252492711,30.47,73562.36,0.0,0.31431,0.00019,21.86029]
[1780252498398,30.47,73564.37,0.0,0.31469,0.00019,21.87231]
[1780252503432,30.47,73569.73,0.0,0.3157,0.00019,21.90397]
[1780252509014,30.47,73571.38,0.0,0.31602,0.00019,21.91363]
[1780252514510,30.47,73571.23,0.0,0.31598,0.00019,21.91261]
[1780252519545,30.47,73571.27,0.0,0.31599,0.00019,21.91275]
[1780252526595,30.47,73571.73,0.0,0.31607,0.00019,21.91533]
[1780252531629,30.47,73573.07,0.0,0.31629,0.00019,21.91939]
[1780252536666,30.47,73574.26,0.0,0.31651,0.00019,21.9262]
[1780252543063,30.46,73574.89,0.0,0.31662,0.00019,21.9296]
[1780252548749,30.46,73575.13,0.0,0.31666,0.00019,21.9307]
[1780252554791,30.46,73569.95,0.0,0.31566,0.00019,21.89989]
[1780252559826,30.46,73569.72,0.0,0.31561,0.00019,21.89827]
[1780252568890,30.46,73568.32,0.0,0.31533,0.00019,21.88951]
[1780252573925,30.45,73569.44,0.0,0.31553,0.00019,21.89581]
[1780252578960,30.45,73570.43,0.0,0.31571,0.00019,21.90131]
[1780252588025,30.45,73571.33,0.0,0.31586,0.00019,21.90601]
[1780252593413,30.45,73572.16,0.0,0.31598,0.00019,21.90681]
[1780252599127,30.45,73572.16,0.0,0.31597,0.00019,21.90655]
[1780252603512,30.44,73564.41,0.0,0.31449,0.00019,21.86054]
[1780252610182,30.44,73565.69,0.0,0.31473,0.00019,21.868]
[1780252618237,30.44,73568.57,0.0,0.31527,0.00019,21.88491]
[1780252623623,30.44,73570.84,0.0,0.3157,0.00019,21.89824]
[1780252631329,30.44,73573.04,0.0,0.31611,0.00019,21.9111]
[1780252636363,30.44,73577.32,0.0,0.31692,0.00019,21.93613]
[1780252643763,30.44,73577.36,0.0,0.31692,0.00019,21.93608]
[1780252649456,30.44,73578.26,0.0,0.31708,0.00019,21.94116]
[1780252656506,30.44,73576.04,0.0,0.31663,0.00019,21.92417]
[1780252661540,30.44,73576.96,0.0,0.3168,0.00019,21.92943]
[1780252666581,30.44,73577.39,0.0,0.31688,0.00019,21.93183]
[1780252671616,30.43,73578.35,0.0,0.31706,0.00019,21.93736]
[1780252677657,30.43,73578.86,0.0,0.31715,0.00019,21.94024]
[1780252682692,30.43,73576.74,0.0,0.31674,0.00019,21.92772]
[1780252688735,30.43,73576.16,0.0,0.31663,0.00019,21.92421]
[1780252693769,30.43,73576.0,0.0,0.31659,0.00019,21.92315]
[1780252699016,30.43,73572.59,0.0,0.31594,0.00019,21.90295]
[1780252704186,30.43,73572.92,0.0,0.316,0.00019,21.90482]
[1780252709883,30.43,73573.25,0.0,0.31606,0.00019,21.90665]
[1780252714918,30.43,73573.72,0.0,0.31612,0.00019,21.90565]
[1780252719954,30.43,73574.64,0.0,0.3163,0.00019,21.91102]
[1780252725036,30.43,73575.07,0.0,0.31638,0.00019,21.91353]
[1780252730839,30.43,73575.72,0.0,0.3165,0.00019,21.91732]
[1780252735910,30.43,73576.51,0.0,0.31665,0.00019,21.92186]
[1780252741969,30.43,73577.3,0.0,0.31679,0.00019,21.92642]
[1780252747146,30.43,73578.37,0.0,0.317,0.00019,21.93264]
[1780252753188,30.43,73578.63,0.0,0.31704,0.00019,21.93412]
[1780252763256,30.43,73579.02,0.0,0.31712,0.00019,21.93638]
[1780252768291,30.43,73579.43,0.0,0.31719,0.00019,21.93879]
[1780252774677,30.43,73579.8,0.0,0.31724,0.00019,21.93728]
[1780252784746,30.43,73579.81,0.0,0.31725,0.00019,21.93741]
[1780252790445,30.43,73581.01,0.0,0.31747,0.00019,21.94447]
[1780252796064,30.43,73584.47,0.0,0.31813,0.00019,21.96471]
[1780252801538,30.43,73588.04,0.0,0.31881,0.00019,21.98533]
[1780252807580,30.43,73583.96,0.0,0.31802,0.00019,21.96128]
[1780252813304,30.43,73582.54,0.0,0.31775,0.00019,21.95292]
[1780252818658,30.42,73581.46,0.0,0.31753,0.00019,21.94631]
[1780252825030,30.42,73581.99,0.0,0.31763,0.00019,21.9493]
[1780252835119,30.42,73581.3,0.0,0.31747,0.00019,21.94149]
[1780252840812,30.42,73582.48,0.0,0.3177,0.00019,21.94839]
[1780252848995,30.42,73582.96,0.0,0.31779,0.00019,21.95121]
[1780252855029,30.42,73584.78,0.0,0.31813,0.00019,21.96185]
[1780252860953,30.42,73582.81,0.0,0.31776,0.00019,21.95028]
[1780252865988,30.42,73585.25,0.0,0.31822,0.00019,21.96441]
[1780252872032,30.42,73586.89,0.0,0.31852,0.00019,21.97368]
[1780252877066,30.42,73585.84,0.0,0.31831,0.00019,21.96725]
[1780252885321,30.42,73585.02,0.0,0.31815,0.00019,21.96227]
[1780252890394,30.41,73582.42,0.0,0.31763,0.00019,21.9465]
[1780252896443,30.41,73581.41,0.0,0.3174,0.00019,21.93654]
[1780252903250,30.41,73578.39,0.0,0.31681,0.00019,21.91833]
[1780252907672,30.41,73574.68,0.0,0.3161,0.00019,21.89624]
[1780252908485,30.41,73574.57,0.0,0.31608,0.00019,21.89553]
[1780252913490,30.4,73574.13,0.0,0.31598,0.00019,21.89262]
[1780252918508,30.4,73570.4,0.0,0.31526,0.00019,21.87026]
[1780252924406,30.4,73568.64,0.0,0.31492,0.00019,21.85957]
[1780252928883,30.4,73561.64,0.0,0.31359,0.00019,21.81785]
[1780252936032,30.4,73561.46,0.0,0.31355,0.00019,21.81676]
[1780252940436,30.4,73560.64,0.0,0.3134,0.00019,21.81182]
[1780252940554,30.4,73560.34,0.0,0.31334,0.00019,21.80998]
[1780252940563,30.4,73560.34,0.0,0.31334,0.00019,21.80998]
[1780252941523,30.4,73552.66,0.0,0.31188,0.00019,21.76399]
[1780252947267,30.4,73549.32,0.0,0.31126,0.00019,21.7441]
[1780252947542,30.4,73549.32,0.0,0.31126,0.00019,21.7441]
[1780252947607,30.4,73550.14,0.0,0.31141,0.00019,21.74909]
[1780252947777,30.4,73538.29,0.0,0.30918,0.00019,21.67749]
[1780252948867,30.4,73538.29,0.0,0.30918,0.00019,21.67749]
[1780252949156,30.4,73538.29,0.0,0.30918,0.00019,21.67749]
[1780252949164,30.4,73538.29,0.0,0.30918,0.00019,21.67749]
[1780252949510,30.4,73538.29,0.0,0.30918,0.00019,21.67749]
[1780252949242,30.4,73529.99,0.0,0.30762,0.00019,21.627]
[1780252950853,30.4,73530.39,0.0,0.30769,0.00019,21.62944]
[1780252950898,30.4,73530.39,0.0,0.30769,0.00019,21.62944]
[1780252951093,30.4,73530.39,0.0,0.30769,0.00019,21.62944]
[1780252951405,30.4,73530.85,0.0,0.30776,0.00019,21.62861]
[1780252954381,30.4,73534.08,0.0,0.30837,0.00019,21.64837]
[1780252956565,30.4,73525.14,0.0,0.3067,0.00019,21.59413]
[1780252957109,30.4,73525.14,0.0,0.3067,0.00019,21.59413]
[1780252957180,30.41,73524.47,0.0,0.30658,0.00019,21.59018]
[1780252963452,30.41,73526.88,0.0,0.30705,0.00019,21.60559]
[1780252968712,30.41,73532.14,0.0,0.30808,0.00019,21.63885]
[1780252973748,30.42,73534.99,0.0,0.30864,0.00019,21.65698]
[1780252979488,30.42,73537.0,0.0,0.30903,0.00019,21.66966]
[1780252979714,30.42,73537.0,0.0,0.30905,0.00019,21.67012]
[1780252979815,30.42,73538.69,0.0,0.30936,0.00019,21.68037]
[1780252986184,30.43,73541.08,0.0,0.30985,0.00019,21.69591]
[1780252991878,30.43,73542.21,0.0,0.31009,0.00019,21.70363]
[1780252997917,30.44,73543.51,0.0,0.31037,0.00019,21.71236]
[1780253003960,30.44,73544.14,0.0,0.31051,0.00019,21.71704]
[1780253009207,30.45,73545.25,0.0,0.31074,0.00019,21.72431]
[1780253016394,30.45,73546.31,0.0,0.31096,0.00019,21.72814]
[1780253024101,30.46,73547.42,0.0,0.3112,0.00019,21.73596]
[1780253035176,30.47,73546.2,0.0,0.31102,0.00019,21.73016]
[1780253040212,30.47,73543.16,0.0,0.31047,0.00019,21.71256]
[1780253045247,30.48,73542.63,0.0,0.3104,0.00019,21.71006]
[1780253050282,30.48,73544.11,0.0,0.3107,0.00019,21.71966]
[1780253055318,30.48,73547.65,0.0,0.31138,0.00019,21.7415]
[1780253060353,30.49,73554.54,0.0,0.3127,0.00019,21.78321]
[1780253065388,30.49,73555.01,0.0,0.3128,0.00019,21.78641]
[1780253072437,30.49,73554.86,0.0,0.31276,0.00019,21.78232]
[1780253079477,30.49,73554.16,0.0,0.31264,0.00019,21.77843]
[1780253086535,30.5,73552.96,0.0,0.31244,0.00019,21.77203]
[1780253091570,30.5,73550.41,0.0,0.31197,0.00019,21.7572]
[1780253097074,30.5,73549.35,0.0,0.31178,0.00019,21.75095]
[1780253102648,30.5,73542.99,0.0,0.31061,0.00019,21.71377]
[1780253107689,30.51,73544.84,0.0,0.31098,0.00019,21.72553]
[1780253112725,30.51,73543.06,0.0,0.31066,0.00019,21.71542]
[1780253117048,30.51,73542.64,0.0,0.3106,0.00019,21.71328]
[1780253117090,30.51,73542.64,0.0,0.3106,0.00019,21.71328]
[1780253117544,30.51,73542.64,0.0,0.3106,0.00019,21.71328]
[1780253117581,30.51,73540.03,0.0,0.31012,0.00019,21.69784]
[1780253122965,30.52,73538.8,0.0,0.30991,0.00019,21.6912]
[1780253129543,30.52,73538.9,0.0,0.30995,0.00019,21.69256]
[1780253135591,30.53,73539.26,0.0,0.31002,0.00019,21.69175]
[1780253137589,30.53,73540.09,0.0,0.31019,0.00019,21.69718]
[1780253137751,30.53,73540.32,0.0,0.31024,0.00019,21.69886]
[1780253142775,30.54,73538.9,0.0,0.31001,0.00019,21.69134]
[1780253144364,30.54,73538.59,0.0,0.30996,0.00019,21.68968]
[1780253144377,30.54,73538.59,0.0,0.30996,0.00019,21.68968]
[1780253149394,30.54,73538.24,0.0,0.30993,0.00019,21.6886]
[1780253150609,30.54,73537.68,0.0,0.30983,0.00019,21.68543]
[1780253150645,30.54,73537.68,0.0,0.30983,0.00019,21.68543]
[1780253150682,30.54,73537.68,0.0,0.30983,0.00019,21.68543]
[1780253150664,30.55,73537.41,0.0,0.30979,0.00019,21.68402]
[1780253153016,30.55,73527.48,0.0,0.30795,0.00019,21.62466]
[1780253158046,30.56,73528.6,0.0,0.3082,0.00019,21.63277]
[1780253163080,30.56,73531.59,0.0,0.3088,0.00019,21.65212]
[1780253169546,30.57,73532.82,0.0,0.30906,0.00019,21.6605]
[1780253174707,30.57,73533.28,0.0,0.30917,0.00019,21.66397]
[1780253178988,30.58,73540.2,0.0,0.31053,0.00019,21.70737]
[1780253186249,30.59,73539.68,0.0,0.31048,0.00019,21.70581]
[1780253192288,30.6,73538.9,0.0,0.31035,0.00019,21.6986]
[1780253197661,30.6,73537.05,0.0,0.31003,0.00019,21.68848]
[1780253205381,30.61,73536.29,0.0,0.30994,0.00019,21.68544]
[1780253212429,30.62,73531.96,0.0,0.30917,0.00019,21.6607]
[1780253217801,30.62,73530.27,0.0,0.30889,0.00019,21.65143]
[1780253223507,30.63,73529.12,0.0,0.30871,0.00019,21.64558]
[1780253225521,30.63,73521.65,0.0,0.30732,0.00019,21.60072]
[1780253231567,30.64,73518.25,0.0,0.30673,0.00019,21.58148]
[1780253237806,30.64,73518.15,0.0,0.30674,0.00019,21.58181]
[1780253243648,30.65,73517.03,0.0,0.3066,0.00019,21.57687]
[1780253248687,30.66,73516.8,0.0,0.30659,0.00019,21.57662]
[1780253254724,30.67,73516.35,0.0,0.30653,0.00019,21.57152]
[1780253262783,30.68,73516.77,0.0,0.30666,0.00019,21.57582]
[1780253268156,30.68,73517.41,0.0,0.30682,0.00019,21.58095]
[1780253273494,30.69,73519.29,0.0,0.3072,0.00019,21.59317]
[1780253276439,30.69,73519.57,0.0,0.30726,0.00019,21.59526]
[1780253276476,30.69,73520.01,0.0,0.30735,0.00019,21.59832]
[1780253278801,30.69,73520.01,0.0,0.30736,0.00019,21.59852]
[1780253278809,30.69,73520.01,0.0,0.30736,0.00019,21.59852]
[1780253279835,30.69,73520.9,0.0,0.30754,0.00019,21.60417]
[1780253284245,30.7,73522.3,0.0,0.30781,0.00019,21.61316]
[1780253284895,30.7,73522.56,0.0,0.30787,0.00019,21.61486]
[1780253285666,30.7,73522.56,0.0,0.30787,0.00019,21.61486]
[1780253285718,30.7,73522.56,0.0,0.30787,0.00019,21.61486]
[1780253298365,30.71,73522.25,0.0,0.30786,0.00019,21.61468]
[1780253305370,30.71,73521.07,0.0,0.30765,0.00019,21.60789]
[1780253311042,30.71,73514.57,0.0,0.30648,0.00019,21.56945]
[1780253316159,30.72,73515.89,0.0,0.30672,0.00019,21.57457]
[1780253321196,30.72,73515.63,0.0,0.3067,0.00019,21.57378]
[1780253326230,30.72,73515.81,0.0,0.30675,0.00019,21.57549]
[1780253331366,30.73,73516.1,0.0,0.30682,0.00019,21.57772]
[1780253338183,30.73,73513.63,0.0,0.30637,0.00019,21.56299]
[1780253348717,30.74,73510.67,0.0,0.30589,0.00019,21.54725]
[1780253354846,30.74,73510.67,0.0,0.30592,0.00019,21.54799]
[1780253359970,30.75,73513.26,0.0,0.30642,0.00019,21.56447]
[1780253365510,30.75,73514.01,0.0,0.30659,0.00019,21.56996]
[1780253371258,30.76,73516.58,0.0,0.30709,0.00019,21.58604]
[1780253376587,30.76,73519.09,0.0,0.30755,0.00019,21.59834]
[1780253381622,30.76,73520.91,0.0,0.30791,0.00019,21.60983]
[1780253386656,30.77,73520.68,0.0,0.30789,0.00019,21.60904]
[1780253391692,30.77,73520.8,0.0,0.30793,0.00019,21.61036]
[1780253395720,30.77,73511.9,0.0,0.30629,0.00019,21.55701]
[1780253400756,30.78,73512.29,0.0,0.30639,0.00019,21.5602]
[1780253405791,30.78,73511.43,0.0,0.30625,0.00019,21.55577]
[1780253410826,30.78,73510.47,0.0,0.3061,0.00019,21.55073]
[1780253416810,30.79,73512.42,0.0,0.30648,0.00019,21.56315]
[1780253422908,30.79,73512.07,0.0,0.30645,0.00019,21.56217]
[1780253429394,30.8,73511.79,0.0,0.30642,0.00019,21.56089]
[1780253439021,30.81,73508.93,0.0,0.30592,0.00019,21.54173]
[1780253445064,30.81,73508.33,0.0,0.30584,0.00019,21.53896]
[1780253450098,30.81,73508.04,0.0,0.30581,0.00019,21.53794]
[1780253458153,30.82,73507.98,0.0,0.30583,0.00019,21.53871]
[1780253461840,30.82,73495.31,0.0,0.30351,0.00018,21.46204]
[1780253467220,30.83,73496.54,0.0,0.30377,0.00018,21.47064]
[1780253469400,30.83,73496.54,0.0,0.30377,0.00018,21.47064]
[1780253469546,30.83,73496.54,0.0,0.30377,0.00018,21.47064]
[1780253469652,30.83,73496.54,0.0,0.30377,0.00018,21.47064]
[1780253469778,30.83,73496.54,0.0,0.30377,0.00018,21.47064]
[1780253471506,30.83,73498.15,0.0,0.30409,0.00018,21.48111]
[1780253472084,30.83,73491.45,0.0,0.30286,0.00018,21.4404]
[1780253478298,30.84,73492.89,0.0,0.30316,0.00018,21.45025]
[1780253483332,30.84,73495.31,0.0,0.30363,0.00018,21.46593]
[1780253488368,30.85,73498.22,0.0,0.3042,0.00018,21.48463]
[1780253494410,30.85,73496.74,0.0,0.30393,0.00018,21.4728]
[1780253499783,30.86,73497.49,0.0,0.30409,0.00018,21.47815]
[1780253505486,30.86,73497.49,0.0,0.30412,0.00018,21.47906]
[1780253508402,30.86,73498.62,0.0,0.30434,0.00018,21.48625]
[1780253508479,30.86,73498.62,0.0,0.30434,0.00018,21.48625]
[1780253508522,30.86,73498.62,0.0,0.30434,0.00018,21.48625]
[1780253508677,30.86,73494.02,0.0,0.30349,0.00018,21.45831]
[1780253514734,30.87,73493.55,0.0,0.30344,0.00018,21.45632]
[1780253516789,30.87,73506.94,0.0,0.30592,0.00019,21.53833]
[1780253522609,30.88,73507.42,0.0,0.30603,0.00019,21.54183]
[1780253529993,30.88,73505.92,0.0,0.30578,0.00018,21.53349]
[1780253535886,30.88,73506.01,0.0,0.30581,0.00018,21.53455]
[1780253536943,30.88,73514.09,0.0,0.30731,0.00019,21.58355]
[1780253542751,30.89,73516.57,0.0,0.30779,0.00019,21.59894]
[1780253548795,30.89,73516.77,0.0,0.30784,0.00019,21.60068]
[1780253553835,30.89,73512.08,0.0,0.30697,0.00019,21.56925]
[1780253558865,30.89,73510.0,0.0,0.3066,0.00019,21.55731]
[1780253563899,30.9,73510.97,0.0,0.3068,0.00019,21.56382]
[1780253569470,30.9,73511.28,0.0,0.30688,0.00019,21.5662]
[1780253576481,30.9,73511.0,0.0,0.30684,0.00019,21.56516]
[1780253582036,30.91,73511.62,0.0,0.307,0.00019,21.57007]
[1780253587570,30.91,73511.56,0.0,0.307,0.00019,21.57023]
[1780253592682,30.92,73511.71,0.0,0.30705,0.00019,21.57166]
[1780253598147,30.92,73513.38,0.0,0.30739,0.00019,21.58276]
[1780253603183,30.92,73513.81,0.0,0.30749,0.00019,21.58597]
[1780253608218,30.93,73515.34,0.0,0.30779,0.00019,21.59575]
[1780253615267,30.93,73513.33,0.0,0.30742,0.00019,21.5808]
[1780253620626,30.94,73513.41,0.0,0.30746,0.00019,21.58201]
[1780253626340,30.94,73514.3,0.0,0.30764,0.00019,21.58783]
[1780253631378,30.94,73516.73,0.0,0.30811,0.00019,21.60302]
[1780253636955,30.94,73516.54,0.0,0.30809,0.00019,21.60218]
[1780253645478,30.95,73516.16,0.0,0.30805,0.00019,21.60099]
[1780253650836,30.95,73522.42,0.0,0.30923,0.00019,21.63899]
[1780253657919,30.95,73524.12,0.0,0.30955,0.00019,21.64938]
[1780253663081,30.96,73522.59,0.0,0.30928,0.00019,21.6406]
[1780253669037,30.96,73518.93,0.0,0.30862,0.00019,21.61921]
[1780253674690,30.96,73516.47,0.0,0.30815,0.00019,21.60135]
[1780253680130,30.96,73516.49,0.0,0.30817,0.00019,21.60175]
[1780253687780,30.97,73517.5,0.0,0.30838,0.00019,21.60871]
[1780253692813,30.97,73517.03,0.0,0.30831,0.00019,21.60635]
[1780253701191,30.97,73516.74,0.0,0.30828,0.00019,21.60534]
[1780253706912,30.98,73516.53,0.0,0.30826,0.00019,21.60463]
[1780253711947,30.98,73516.76,0.0,0.30832,0.00019,21.60646]
[1780253716982,30.98,73516.75,0.0,0.30833,0.00019,21.60684]
[1780253723944,30.98,73514.39,0.0,0.30791,0.00018,21.59307]
[1780253730980,30.99,73512.47,0.0,0.30757,0.00018,21.58222]
[1780253736117,30.99,73513.01,0.0,0.30767,0.00018,21.58245]
[1780253741152,30.99,73513.36,0.0,0.30775,0.00018,21.58498]
[1780253746313,31.0,73513.78,0.0,0.30783,0.00018,21.58775]
[1780253752229,31.0,73514.29,0.0,0.30795,0.00018,21.59148]
[1780253757264,31.0,73514.75,0.0,0.30805,0.00018,21.59465]
[1780253762298,31.0,73515.23,0.0,0.30815,0.00018,21.59791]
[1780253768340,31.01,73515.35,0.0,0.30819,0.00018,21.59909]
[1780253773375,31.01,73517.68,0.0,0.30863,0.00018,21.61337]
[1780253778410,31.01,73517.33,0.0,0.30858,0.00018,21.6116]
[1780253783446,31.01,73516.56,0.0,0.30844,0.00018,21.60732]
[1780253788481,31.01,73516.98,0.0,0.30853,0.00018,21.61016]
[1780253793516,31.02,73516.87,0.0,0.3085,0.00018,21.6061]
[1780253798554,31.02,73516.78,0.0,0.30849,0.00018,21.60589]
[1780253805440,31.02,73515.43,0.0,0.30825,0.00018,21.59817]
[1780253810641,31.02,73514.04,0.0,0.30801,0.00018,21.59036]
[1780253815971,31.02,73512.56,0.0,0.30775,0.00018,21.58183]
[1780253822062,31.03,73516.59,0.0,0.30851,0.00018,21.60648]
[1780253827760,31.03,73517.28,0.0,0.30865,0.00018,21.61098]
[1780253835817,31.03,73517.46,0.0,0.3087,0.00018,21.61255]
[1780253842209,31.03,73517.65,0.0,0.30875,0.00018,21.61406]
[1780253847260,31.04,73517.65,0.0,0.30876,0.00018,21.61438]
[1780253847872,31.04,73517.65,0.0,0.30876,0.00018,21.61438]
[1780253847933,31.04,73517.65,0.0,0.30876,0.00018,21.61444]
[1780253855957,31.04,73518.07,0.0,0.30883,0.00018,21.61373]
[1780253861367,31.04,73518.07,0.0,0.30883,0.00018,21.61373]
[1780253866469,31.04,73518.89,0.0,0.309,0.00018,21.61917]
[1780253872418,31.04,73520.06,0.0,0.30923,0.00018,21.6265]
[1780253879685,31.04,73520.06,0.0,0.30923,0.00018,21.62655]
[1780253885162,31.05,73519.43,0.0,0.30913,0.00018,21.62335]
[1780253890808,31.05,73522.95,0.0,0.30979,0.00019,21.64441]
[1780253896239,31.05,73521.99,0.0,0.30962,0.00019,21.63886]
[1780253903289,31.05,73521.62,0.0,0.30955,0.00019,21.63679]
[1780253908324,31.05,73521.69,0.0,0.30957,0.00019,21.63727]
[1780253912299,31.05,73521.48,0.0,0.30953,0.00019,21.63603]
[1780253912348,31.05,73521.48,0.0,0.30953,0.00019,21.63603]
[1780253917942,31.05,73524.87,0.0,0.31013,0.00019,21.6524]
[1780253919826,31.05,73525.45,0.0,0.31024,0.00019,21.6558]
[1780253919904,31.05,73525.93,0.0,0.31032,0.00019,21.65863]
[1780253925442,31.05,73525.58,0.0,0.31026,0.00019,21.65643]
[1780253928999,31.05,73528.8,0.0,0.31085,0.00019,21.67541]
[1780253929597,31.05,73529.65,0.0,0.311,0.00019,21.68034]
[1780253934602,31.05,73533.19,0.0,0.31165,0.00019,21.70102]
[1780253939612,31.05,73536.84,0.0,0.31233,0.00019,21.72241]
[1780253944622,31.05,73544.07,0.0,0.31367,0.00019,21.76475]
[1780253949672,31.05,73545.21,0.0,0.31388,0.00019,21.77129]
[1780253954692,31.04,73546.53,0.0,0.31412,0.00019,21.77887]
[1780253959695,31.04,73548.28,0.0,0.31445,0.00019,21.78895]
[1780253964709,31.04,73548.95,0.0,0.31457,0.00019,21.7927]
[1780253967581,31.04,73537.27,0.0,0.31239,0.00019,21.72435]
[1780253971594,31.04,73528.08,0.0,0.31067,0.00019,21.66666]
[1780253976644,31.04,73524.72,0.0,0.31005,0.00019,21.64691]
[1780253981695,31.05,73524.21,0.0,0.30996,0.00019,21.64404]
[1780253986745,31.05,73521.57,0.0,0.30948,0.00019,21.62855]
[1780253991753,31.05,73520.53,0.0,0.30929,0.00019,21.62257]
[1780253994770,31.05,73515.48,0.0,0.30836,0.00018,21.59264]
[1780253994794,31.05,73515.48,0.0,0.30836,0.00018,21.59264]
[1780253994819,31.05,73515.48,0.0,0.30836,0.00018,21.59264]
[1780253994928,31.05,73515.48,0.0,0.30836,0.00018,21.59272]
[1780254000356,31.05,73513.42,0.0,0.30799,0.00018,21.58074]
[1780254005457,31.05,73516.31,0.0,0.30854,0.00018,21.59842]
[1780254011049,31.05,73523.74,0.0,0.30993,0.00019,21.64292]
[1780254016459,31.06,73523.43,0.0,0.30987,0.00019,21.64118]
[1780254023490,31.06,73520.31,0.0,0.3093,0.00018,21.62286]
[1780254030182,31.06,73520.29,0.0,0.30931,0.00018,21.62299]
[1780254035218,31.06,73519.98,0.0,0.30923,0.00018,21.61761]
[1780254040253,31.06,73520.24,0.0,0.30928,0.00018,21.61936]
[1780254045289,31.06,73522.15,0.0,0.30964,0.00019,21.63093]
[1780254052337,31.06,73521.71,0.0,0.30957,0.00019,21.62864]
[1780254057373,31.06,73523.68,0.0,0.30995,0.00019,21.64056]
[1780254062412,31.07,73530.82,0.0,0.31128,0.00019,21.68295]
[1780254067444,31.07,73530.88,0.0,0.31129,0.00019,21.68332]
[1780254072477,31.07,73530.76,0.0,0.31127,0.00019,21.68263]
[1780254078520,31.07,73530.22,0.0,0.31117,0.00019,21.67947]
[1780254084563,31.07,73529.56,0.0,0.31105,0.00019,21.67562]
[1780254090606,31.07,73529.39,0.0,0.31102,0.00019,21.67468]
[1780254095640,31.07,73529.29,0.0,0.31097,0.00019,21.67042]
[1780254100675,31.07,73528.82,0.0,0.31089,0.00019,21.66771]
[1780254105709,31.07,73529.58,0.0,0.31103,0.00019,21.67226]
[1780254114126,31.07,73529.55,0.0,0.31103,0.00019,21.67217]
[1780254119413,31.07,73529.55,0.0,0.31103,0.00019,21.67217]
[1780254121004,31.07,73527.46,0.0,0.31064,0.00019,21.65988]
[1780254121064,31.07,73527.46,0.0,0.31064,0.00019,21.65988]
[1780254128872,31.07,73528.76,0.0,0.31088,0.00019,21.66753]
[1780254132353,31.07,73539.84,0.0,0.31294,0.00019,21.73262]
[1780254134140,31.07,73539.31,0.0,0.31284,0.00019,21.72945]
[1780254134803,31.07,73540.65,0.0,0.31309,0.00019,21.73729]
[1780254135927,31.07,73542.42,0.0,0.31342,0.00019,21.74763]
[1780254136731,31.07,73548.57,0.0,0.31456,0.00019,21.78347]
[1780254141736,31.07,73552.89,0.0,0.31536,0.00019,21.80833]
[1780254146750,31.06,73555.31,0.0,0.3158,0.00019,21.82201]
[1780254151778,31.06,73557.31,0.0,0.31616,0.00019,21.83318]
[1780254153762,31.06,73550.07,0.0,0.31477,0.00019,21.78724]
[1780254158782,31.06,73548.88,0.0,0.31454,0.00019,21.7801]
[1780254163809,31.06,73548.88,0.0,0.31453,0.00019,21.77982]
[1780254168856,31.05,73548.93,0.0,0.31453,0.00019,21.77973]
[1780254173867,31.05,73546.66,0.0,0.3141,0.00019,21.76626]
[1780254178873,31.05,73547.45,0.0,0.31424,0.00019,21.7706]
[1780254183921,31.05,73548.32,0.0,0.31439,0.00019,21.77537]
[1780254189118,31.05,73549.13,0.0,0.31453,0.00019,21.77976]
[1780254194163,31.05,73542.61,0.0,0.3133,0.00019,21.74143]
[1780254199200,31.05,73543.83,0.0,0.31353,0.00019,21.74841]
[1780254200984,31.05,73543.88,0.0,0.31353,0.00019,21.74866]
[1780254201036,31.05,73543.88,0.0,0.31353,0.00019,21.74866]
[1780254201731,31.05,73543.88,0.0,0.31353,0.00019,21.74866]
[1780254201838,31.04,73543.19,0.0,0.31341,0.00019,21.7446]
[1780254207441,31.04,73542.77,0.0,0.31333,0.00019,21.74209]
[1780254213466,31.04,73544.7,0.0,0.31366,0.00019,21.74957]
[1780254219588,31.04,73546.76,0.0,0.31404,0.00019,21.76155]
[1780254224903,31.04,73547.87,0.0,0.31424,0.00019,21.76794]
[1780254230516,31.04,73549.08,0.0,0.31447,0.00019,21.77493]
[1780254235621,31.04,73550.37,0.0,0.3147,0.00019,21.78236]
[1780254240800,31.04,73550.56,0.0,0.31474,0.00019,21.78343]
[1780254242670,31.04,73558.5,0.0,0.31622,0.00019,21.8294]
[1780254249723,31.04,73554.28,0.0,0.31542,0.00019,21.80465]
[1780254255116,31.04,73551.04,0.0,0.31481,0.00019,21.78564]
[1780254260294,31.04,73549.39,0.0,0.31449,0.00019,21.77585]
[1780254264828,31.04,73538.72,0.0,0.3125,0.00019,21.71329]
[1780254268815,31.04,73532.49,0.0,0.31135,0.00019,21.67668]
[1780254268907,31.04,73523.07,0.0,0.3096,0.00019,21.62096]
[1780254273920,31.04,73525.9,0.0,0.3101,0.00019,21.63417]
[1780254278924,31.04,73524.12,0.0,0.30977,0.00019,21.62364]
[1780254283942,31.04,73523.45,0.0,0.30965,0.00019,21.61974]
[1780254287775,31.04,73522.19,0.0,0.30942,0.00019,21.61231]
[1780254287803,31.04,73522.19,0.0,0.30942,0.00019,21.61231]
[1780254288063,31.04,73521.61,0.0,0.30931,0.00019,21.60889]
[1780254288075,31.04,73521.61,0.0,0.30931,0.00019,21.60889]
[1780254288207,31.04,73513.4,0.0,0.3078,0.00018,21.55992]
[1780254294035,31.04,73510.69,0.0,0.30731,0.00018,21.54408]
[1780254299408,31.04,73510.62,0.0,0.30731,0.00018,21.54398]
[1780254305473,31.05,73512.97,0.0,0.30776,0.00018,21.55869]
[1780254312211,31.05,73514.04,0.0,0.30797,0.00018,21.56543]
[1780254320217,31.05,73518.12,0.0,0.30874,0.00018,21.59029]
[1780254325616,31.05,73517.18,0.0,0.30858,0.00018,21.58504]
[1780254335686,31.06,73516.35,0.0,0.30842,0.00018,21.57702]
[1780254341366,31.06,73516.41,0.0,0.30845,0.00018,21.5778]
[1780254347920,31.06,73516.02,0.0,0.30838,0.00018,21.57577]
[1780254355830,31.06,73518.14,0.0,0.3088,0.00018,21.58913]
[1780254362515,31.07,73516.12,0.0,0.30844,0.00018,21.57761]
[1780254372312,31.07,73516.32,0.0,0.30849,0.00018,21.5791]
[1780254381650,31.08,73516.54,0.0,0.30857,0.00018,21.58152]
[1780254387035,31.08,73516.77,0.0,0.30862,0.00018,21.58318]
[1780254393731,31.08,73516.77,0.0,0.30861,0.00018,21.58002]
[1780254399777,31.08,73516.86,0.0,0.30864,0.00018,21.58099]
[1780254405820,31.08,73515.67,0.0,0.30844,0.00018,21.57439]
[1780254410853,31.09,73515.74,0.0,0.30846,0.00018,21.57519]
[1780254416013,31.09,73512.16,0.0,0.30781,0.00018,21.55416]
[1780254421931,31.09,73511.87,0.0,0.30778,0.00018,21.55304]
[1780254424952,31.09,73519.76,0.0,0.30924,0.00018,21.60025]
[1780254430996,31.09,73520.45,0.0,0.30938,0.00018,21.60457]
[1780254436400,31.1,73517.9,0.0,0.30891,0.00018,21.58964]
[1780254442072,31.1,73516.85,0.0,0.30873,0.00018,21.58359]
[1780254447106,31.1,73506.81,0.0,0.30688,0.00018,21.52388]
[1780254452141,31.1,73505.1,0.0,0.30656,0.00018,21.51039]
[1780254457794,31.1,73504.77,0.0,0.30651,0.00018,21.50892]
[1780254464225,31.11,73503.14,0.0,0.30624,0.00018,21.49986]
[1780254469259,31.11,73503.0,0.0,0.30623,0.00018,21.49954]
[1780254475303,31.11,73502.92,0.0,0.30623,0.00018,21.49965]
[1780254481346,31.12,73503.55,0.0,0.30637,0.00018,21.50399]
[1780254486750,31.12,73503.61,0.0,0.30639,0.00018,21.50486]
[1780254492435,31.12,73504.41,0.0,0.30655,0.00018,21.51006]
[1780254497470,31.12,73505.78,0.0,0.30682,0.00018,21.51873]
[1780254503515,31.13,73507.25,0.0,0.3071,0.00018,21.52796]
[1780254508908,31.13,73501.35,0.0,0.30603,0.00018,21.49291]
[1780254509009,31.13,73500.33,0.0,0.30584,0.00018,21.48688]
[1780254509598,31.13,73500.33,0.0,0.30584,0.00018,21.48688]
[1780254509651,31.13,73500.33,0.0,0.30584,0.00018,21.48688]
[1780254510210,31.13,73500.33,0.0,0.30584,0.00018,21.48688]
[1780254510561,31.13,73500.43,0.0,0.30587,0.00018,21.48762]
[1780254511931,31.13,73500.43,0.0,0.30587,0.00018,21.48762]
[1780254511944,31.13,73500.68,0.0,0.30589,0.00018,21.48542]
[1780254516961,31.13,73500.91,0.0,0.30594,0.00018,21.48704]
[1780254523122,31.13,73501.95,0.0,0.30614,0.00018,21.49358]
[1780254529549,31.13,73503.87,0.0,0.3065,0.00018,21.50539]
[1780254534987,31.13,73505.03,0.0,0.30672,0.00018,21.51254]
[1780254540203,31.14,73504.4,0.0,0.30661,0.00018,21.50898]
[1780254545807,31.14,73504.19,0.0,0.30658,0.00018,21.50795]
[1780254550843,31.14,73499.59,0.0,0.30574,0.00018,21.48051]
[1780254555878,31.14,73499.1,0.0,0.30566,0.00018,21.47786]
[1780254560914,31.14,73503.18,0.0,0.30642,0.00018,21.50257]
[1780254565948,31.14,73502.84,0.0,0.30636,0.00018,21.50072]
[1780254570982,31.14,73502.83,0.0,0.30636,0.00018,21.50083]
[1780254576019,31.14,73502.89,0.0,0.30636,0.00018,21.49763]
[1780254581053,31.14,73503.34,0.0,0.30644,0.00018,21.5005]
[1780254586272,31.15,73503.66,0.0,0.30651,0.00018,21.50255]
[1780254592130,31.15,73504.58,0.0,0.30668,0.00018,21.50827]
[1780254597532,31.15,73504.54,0.0,0.30668,0.00018,21.50816]
[1780254604213,31.15,73504.54,0.0,0.30669,0.00018,21.50834]
[1780254614290,31.15,73503.79,0.0,0.30656,0.00018,21.50413]
[1780254619323,31.15,73504.29,0.0,0.30665,0.00018,21.50726]
[1780254624358,31.15,73504.24,0.0,0.30665,0.00018,21.5071]
[1780254629604,31.15,73504.69,0.0,0.30674,0.00018,21.50992]
[1780254636443,31.15,73513.53,0.0,0.30834,0.00018,21.5589]
[1780254642484,31.15,73514.2,0.0,0.30846,0.00018,21.56283]
[1780254647882,31.15,73514.89,0.0,0.30859,0.00018,21.56691]
[1780254654571,31.15,73514.99,0.0,0.3086,0.00018,21.56749]
[1780254659607,31.15,73516.07,0.0,0.3088,0.00018,21.57392]
[1780254668024,31.15,73516.35,0.0,0.30886,0.00018,21.57559]
[1780254678093,31.15,73516.19,0.0,0.30883,0.00018,21.5747]
[1780254679751,31.15,73508.51,0.0,0.30741,0.00018,21.52898]
[1780254684784,31.15,73508.12,0.0,0.30735,0.00018,21.52695]
[1780254689819,31.15,73508.12,0.0,0.30736,0.00018,21.52715]
[1780254694854,31.16,73508.24,0.0,0.30736,0.00018,21.52437]
[1780254700896,31.16,73506.58,0.0,0.30707,0.00018,21.51476]
[1780254708307,31.16,73506.43,0.0,0.30705,0.00018,21.51419]
[1780254713984,31.16,73506.43,0.0,0.30706,0.00018,21.51445]
[1780254719024,31.16,73505.41,0.0,0.30688,0.00018,21.50856]
[1780254725066,31.16,73506.3,0.0,0.30705,0.00018,21.51409]
[1780254733122,31.16,73504.62,0.0,0.30675,0.00018,21.5043]
[1780254738157,31.17,73504.43,0.0,0.30672,0.00018,21.50334]
[1780254748228,31.17,73504.42,0.0,0.30673,0.00018,21.50362]
[1780254754270,31.17,73505.89,0.0,0.30698,0.00018,21.50887]
[1780254764338,31.17,73503.53,0.0,0.30655,0.00018,21.49505]
[1780254771388,31.17,73503.47,0.0,0.30655,0.00018,21.49492]
[1780254776423,31.17,73503.45,0.0,0.30655,0.00018,21.49496]
[1780254781458,31.17,73502.67,0.0,0.30641,0.00018,21.49044]
[1780254786493,31.17,73503.4,0.0,0.30655,0.00018,21.49496]
[1780254791528,31.17,73499.91,0.0,0.30591,0.00018,21.4742]
[1780254796563,31.18,73498.34,0.0,0.30563,0.00018,21.46505]
[1780254802606,31.18,73499.35,0.0,0.30583,0.00018,21.47143]
[1780254807642,31.18,73500.39,0.0,0.30603,0.00018,21.47793]
[1780254812676,31.18,73503.41,0.0,0.30656,0.00018,21.49244]
[1780254817712,31.18,73510.22,0.0,0.30782,0.00018,21.53322]
[1780254822745,31.18,73513.15,0.0,0.30836,0.00018,21.55062]
[1780254827790,31.18,73514.05,0.0,0.30853,0.00018,21.55593]
[1780254834831,31.18,73514.18,0.0,0.30855,0.00018,21.55669]
[1780254840879,31.18,73517.38,0.0,0.30914,0.00018,21.57566]
[1780254846315,31.18,73517.38,0.0,0.30914,0.00018,21.57566]
[1780254851955,31.18,73511.32,0.0,0.30802,0.00018,21.53977]
[1780254853347,31.18,73503.74,0.0,0.30663,0.00018,21.49456]
[1780254859361,31.18,73502.91,0.0,0.30649,0.00018,21.48995]
[1780254867012,31.18,73500.89,0.0,0.30612,0.00018,21.47808]
[1780254872099,31.19,73497.85,0.0,0.30556,0.00018,21.45668]
[1780254877134,31.18,73496.53,0.0,0.30529,0.00018,21.44786]
[1780254882170,31.18,73498.22,0.0,0.30556,0.00018,21.45684]
[1780254887204,31.17,73498.35,0.0,0.30554,0.00018,21.45637]
[1780254893247,31.16,73500.2,0.0,0.30584,0.00018,21.46597]
[1780254898281,31.16,73502.67,0.0,0.3063,0.00018,21.48101]
[1780254903317,31.16,73499.6,0.0,0.30574,0.00018,21.46279]
[1780254908351,31.16,73500.75,0.0,0.30593,0.00018,21.46903]
[1780254913390,31.15,73501.69,0.0,0.30606,0.00018,21.47337]
[1780254915192,31.15,73501.71,0.0,0.30606,0.00018,21.47322]
[1780254915195,31.15,73501.71,0.0,0.30606,0.00018,21.47322]
[1780254915265,31.15,73501.71,0.0,0.30606,0.00018,21.47322]
[1780254915401,31.15,73503.85,0.0,0.30644,0.00018,21.4858]
[1780254917192,31.15,73504.15,0.0,0.30649,0.00018,21.48732]
[1780254917258,31.15,73504.15,0.0,0.30649,0.00018,21.48732]
[1780254918568,31.15,73504.32,0.0,0.30651,0.00018,21.48803]
[1780254918610,31.14,73503.39,0.0,0.30633,0.00018,21.48214]
[1780254923631,31.14,73504.25,0.0,0.30645,0.00018,21.48611]
[1780254926723,31.13,73502.07,0.0,0.30601,0.00018,21.47186]
[1780254927486,31.13,73502.08,0.0,0.306,0.00018,21.47163]
[1780254932520,31.12,73502.33,0.0,0.30597,0.00018,21.46797]
[1780254937556,31.12,73502.22,0.0,0.30591,0.00018,21.46591]
[1780254942590,31.11,73502.08,0.0,0.30584,0.00018,21.46368]
[1780254950148,31.1,73502.91,0.0,0.30596,0.00018,21.46757]
[1780254957026,31.09,73502.81,0.0,0.30588,0.00018,21.46531]
[1780254963744,31.08,73502.98,0.0,0.30582,0.00018,21.46335]
[1780254968779,31.07,73503.05,0.0,0.30581,0.00018,21.46307]
[1780254974372,31.07,73505.54,0.0,0.30628,0.00018,21.47821]
[1780254977964,31.08,73505.3,0.0,0.30624,0.00018,21.47691]
[1780254978027,31.08,73505.3,0.0,0.30624,0.00018,21.47704]
[1780254986112,31.08,73504.9,0.0,0.30617,0.00018,21.47482]
[1780254991441,31.08,73505.16,0.0,0.30625,0.00018,21.47728]
[1780254992465,31.08,73508.88,0.0,0.30691,0.00018,21.49596]
[1780254992532,31.08,73508.88,0.0,0.30691,0.00018,21.49596]
[1780254992686,31.08,73508.88,0.0,0.30691,0.00018,21.49596]
[1780254993699,31.08,73509.59,0.0,0.30704,0.00018,21.50023]
[1780254993801,31.08,73509.59,0.0,0.30704,0.00018,21.50023]
[1780254997050,31.08,73512.5,0.0,0.30758,0.00018,21.51767]
[1780254997224,31.08,73512.5,0.0,0.30758,0.00018,21.51767]
[1780254997226,31.08,73512.25,0.0,0.30754,0.00018,21.51623]
[1780254998877,31.08,73512.25,0.0,0.30754,0.00018,21.51629]
[1780255000885,31.08,73515.31,0.0,0.30811,0.00018,21.53468]
[1780255001003,31.08,73515.31,0.0,0.30811,0.00018,21.53479]
[1780255006040,31.09,73517.09,0.0,0.30846,0.00019,21.54593]
[1780255011507,31.09,73517.1,0.0,0.30848,0.00019,21.54642]
[1780255017242,31.09,73520.28,0.0,0.30908,0.00019,21.56594]
[1780255022546,31.1,73520.34,0.0,0.30911,0.00019,21.56679]
[1780255022623,31.1,73521.42,0.0,0.30931,0.00019,21.5733]
[1780255024566,31.1,73521.45,0.0,0.30932,0.00019,21.57358]
[1780255024659,31.1,73522.23,0.0,0.30947,0.00019,21.57824]
[1780255030568,31.1,73521.66,0.0,0.30938,0.00019,21.57534]
[1780255036140,31.1,73523.54,0.0,0.30974,0.00019,21.5869]
[1780255041399,31.1,73521.86,0.0,0.30944,0.00019,21.57735]
[1780255047326,31.11,73520.11,0.0,0.30914,0.00019,21.56756]
[1780255053368,31.11,73518.59,0.0,0.30885,0.00018,21.55539]
[1780255059425,31.11,73516.37,0.0,0.30846,0.00018,21.5429]
[1780255065039,31.12,73515.19,0.0,0.30827,0.00018,21.53651]
[1780255070502,31.12,73516.69,0.0,0.30857,0.00018,21.54623]
[1780255077182,31.13,73516.57,0.0,0.30857,0.00018,21.54616]
[1780255085086,31.13,73517.19,0.0,0.30871,0.00018,21.55061]
[1780255090644,31.14,73515.2,0.0,0.30838,0.00018,21.53995]
[1780255095909,31.14,73516.89,0.0,0.3087,0.00018,21.55014]
[1780255101263,31.14,73513.42,0.0,0.3081,0.00018,21.53077]
[1780255106764,31.15,73513.71,0.0,0.30818,0.00018,21.53338]
[1780255111796,31.15,73514.77,0.0,0.30837,0.00018,21.53667]
[1780255116840,31.16,73515.2,0.0,0.30847,0.00018,21.53993]
[1780255121874,31.16,73517.37,0.0,0.3089,0.00018,21.55347]
[1780255126910,31.16,73515.41,0.0,0.30856,0.00018,21.54252]
[1780255132952,31.17,73515.99,0.0,0.30869,0.00018,21.54678]
[1780255139471,31.17,73516.16,0.0,0.30874,0.00018,21.54832]
[1780255139472,31.17,73516.16,0.0,0.30874,0.00018,21.54832]
[1780255140864,31.17,73516.14,0.0,0.30875,0.00018,21.5486]
[1780255141342,31.18,73516.14,0.0,0.30876,0.00018,21.54887]
[1780255146353,31.18,73516.11,0.0,0.30877,0.00018,21.54908]
[1780255147036,31.18,73519.75,0.0,0.30945,0.00018,21.57091]
[1780255147088,31.18,73520.12,0.0,0.30951,0.00018,21.5731]
[1780255149468,31.18,73520.12,0.0,0.30952,0.00018,21.57321]
[1780255151133,31.18,73519.94,0.0,0.30949,0.00018,21.57236]
[1780255151234,31.18,73519.82,0.0,0.30948,0.00018,21.57186]
[1780255156973,31.18,73519.42,0.0,0.30942,0.00018,21.5699]
[1780255157294,31.18,73519.42,0.0,0.30942,0.00018,21.5699]
[1780255157384,31.19,73519.45,0.0,0.30943,0.00018,21.57028]
[1780255166184,31.19,73519.34,0.0,0.30944,0.00018,21.57049]
[1780255171552,31.19,73518.64,0.0,0.3093,0.00018,21.56306]
[1780255177260,31.2,73520.13,0.0,0.30959,0.00018,21.57238]
[1780255183304,31.2,73519.99,0.0,0.30958,0.00018,21.572]
[1780255190353,31.2,73519.36,0.0,0.30948,0.00018,21.56876]
[1780255196395,31.2,73518.35,0.0,0.3093,0.00018,21.56317]
[1780255201765,31.2,73518.62,0.0,0.30936,0.00018,21.56507]
[1780255207471,31.21,73518.56,0.0,0.30936,0.00018,21.56504]
[1780255218549,31.21,73518.71,0.0,0.30941,0.00018,21.56645]
[1780255225598,31.21,73518.25,0.0,0.30933,0.00018,21.56404]
[1780255231079,31.21,73521.6,0.0,0.30996,0.00018,21.584]
[1780255236675,31.21,73520.6,0.0,0.30975,0.00018,21.57461]
[1780255241712,31.21,73521.67,0.0,0.30996,0.00018,21.58113]
[1780255247755,31.22,73522.32,0.0,0.31009,0.00018,21.58522]
[1780255251763,31.22,73523.71,0.0,0.31035,0.00018,21.59354]
[1780255251945,31.22,73523.71,0.0,0.31035,0.00018,21.59354]
[1780255251974,31.22,73523.96,0.0,0.3104,0.00018,21.59505]
[1780255253832,31.22,73523.96,0.0,0.3104,0.00018,21.59509]
[1780255253860,31.22,73523.62,0.0,0.31034,0.00018,21.59312]
[1780255258862,31.22,73523.39,0.0,0.3103,0.00018,21.59191]
[1780255265651,31.22,73523.91,0.0,0.3104,0.00018,21.59517]
[1780255270914,31.22,73521.98,0.0,0.31005,0.00018,21.58407]
[1780255277963,31.22,73522.28,0.0,0.31012,0.00018,21.5861]
[1780255286021,31.22,73523.44,0.0,0.31034,0.00018,21.5932]
[1780255292433,31.22,73523.78,0.0,0.31038,0.00018,21.59169]
[1780255302503,31.23,73522.54,0.0,0.31016,0.00018,21.58465]
[1780255309317,31.23,73522.54,0.0,0.31017,0.00018,21.58475]
[1780255316238,31.23,73523.61,0.0,0.31037,0.00018,21.59124]
[1780255322643,31.23,73524.81,0.0,0.3106,0.00018,21.59846]
[1780255331609,31.23,73524.81,0.0,0.3106,0.00018,21.59856]
[1780255337385,31.23,73526.49,0.0,0.31092,0.00018,21.60866]
[1780255342783,31.23,73527.1,0.0,0.31104,0.00018,21.61235]
[1780255348464,31.23,73527.33,0.0,0.31108,0.00018,21.61385]
[1780255353499,31.23,73527.67,0.0,0.31113,0.00018,21.61224]
[1780255357028,31.23,73517.08,0.0,0.30917,0.00018,21.54993]
[1780255361023,31.23,73515.86,0.0,0.30895,0.00018,21.5429]
[1780255361110,31.23,73515.88,0.0,0.30896,0.00018,21.5431]
[1780255362868,31.24,73515.88,0.0,0.30896,0.00018,21.54319]
[1780255362925,31.24,73515.94,0.0,0.30898,0.00018,21.54363]
[1780255368104,31.24,73516.39,0.0,0.30907,0.00018,21.54654]
[1780255373640,31.24,73515.12,0.0,0.30885,0.00018,21.53969]
[1780255379684,31.24,73514.33,0.0,0.30873,0.00018,21.53553]
[1780255384717,31.25,73510.76,0.0,0.30808,0.00018,21.51481]
[1780255386768,31.25,73510.15,0.0,0.30797,0.00018,21.51129]
[1780255386858,31.25,73510.15,0.0,0.30797,0.00018,21.51129]
[1780255387522,31.25,73504.37,0.0,0.30691,0.00018,21.47698]
[1780255387739,31.25,73504.37,0.0,0.30692,0.00018,21.47702]
[1780255393781,31.25,73501.29,0.0,0.30636,0.00018,21.45908]
[1780255398816,31.25,73502.64,0.0,0.30662,0.00018,21.46752]
[1780255403850,31.25,73504.03,0.0,0.30689,0.00018,21.47612]
[1780255410902,31.26,73504.9,0.0,0.30706,0.00018,21.48167]
[1780255416944,31.26,73505.01,0.0,0.30707,0.00018,21.47887]
[1780255419017,31.26,73504.46,0.0,0.30697,0.00018,21.47564]
[1780255419021,31.26,73504.46,0.0,0.30697,0.00018,21.47564]
[1780255419138,31.26,73504.46,0.0,0.30697,0.00018,21.47564]
[1780255419115,31.26,73500.45,0.0,0.30623,0.00018,21.45175]
[1780255419965,31.26,73500.45,0.0,0.30623,0.00018,21.45181]
[1780255421014,31.26,73490.97,0.0,0.30448,0.00018,21.39463]
[1780255422840,31.25,73490.97,0.0,0.30447,0.00018,21.39435]
[1780255422887,31.25,73490.97,0.0,0.30447,0.00018,21.39435]
[1780255423012,31.25,73490.97,0.0,0.30447,0.00018,21.39435]
[1780255423044,31.25,73483.9,0.0,0.30317,0.00018,21.35142]
[1780255423218,31.25,73483.9,0.0,0.30317,0.00018,21.35142]
[1780255423289,31.25,73483.9,0.0,0.30317,0.00018,21.35142]
[1780255423378,31.25,73483.9,0.0,0.30317,0.00018,21.35142]
[1780255423519,31.25,73483.9,0.0,0.30317,0.00018,21.35142]
[1780255423564,31.25,73483.9,0.0,0.30317,0.00018,21.35142]
[1780255423992,31.25,73483.9,0.0,0.30316,0.00018,21.35116]
[1780255424656,31.25,73483.9,0.0,0.30316,0.00018,21.35116]
[1780255424991,31.25,73483.9,0.0,0.30316,0.00018,21.35116]
[1780255425039,31.25,73483.9,0.0,0.30316,0.00018,21.35116]
[1780255425092,31.25,73478.12,0.0,0.3021,0.00018,21.31589]
[1780255426184,31.25,73478.12,0.0,0.3021,0.00018,21.31589]
[1780255427014,31.25,73478.12,0.0,0.30208,0.00018,21.31536]
[1780255432052,31.24,73475.59,0.0,0.30159,0.00018,21.29881]
[1780255437085,31.24,73474.81,0.0,0.30141,0.00018,21.29313]
[1780255439540,31.24,73474.34,0.0,0.30132,0.00018,21.29008]
[1780255439594,31.24,73474.34,0.0,0.30132,0.00018,21.29008]
[1780255440106,31.23,73474.11,0.0,0.30127,0.00018,21.2883]
[1780255445467,31.23,73472.44,0.0,0.30093,0.00018,21.27718]
[1780255448688,31.23,73471.93,0.0,0.30083,0.00018,21.2737]
[1780255448700,31.23,73471.93,0.0,0.30083,0.00018,21.2737]
[1780255448717,31.23,73471.83,0.0,0.3008,0.00018,21.27272]
[1780255459241,31.22,73473.49,0.0,0.30104,0.00018,21.28094]
[1780255464276,31.21,73470.61,0.0,0.30049,0.00018,21.26238]
[1780255469336,31.21,73466.65,0.0,0.29975,0.00018,21.23756]
[1780255469992,31.21,73459.09,0.0,0.29835,0.00018,21.1905]
[1780255471893,31.2,73450.67,0.0,0.29678,0.00018,21.13409]
[1780255477369,31.2,73442.73,0.0,0.29531,0.00018,21.0837]
[1780255482403,31.19,73442.42,0.0,0.29523,0.00018,21.08099]
[1780255484381,31.19,73441.48,0.0,0.29505,0.00018,21.07482]
[1780255484610,31.19,73441.48,0.0,0.29505,0.00018,21.07482]
[1780255486058,31.19,73436.51,0.0,0.29415,0.00018,21.04359]
[1780255486160,31.19,73425.22,0.0,0.2921,0.00018,20.97241]
[1780255486344,31.19,73425.22,0.0,0.2921,0.00018,20.97241]
[1780255486689,31.19,73416.98,0.0,0.29062,0.00018,20.92014]
[1780255489509,31.19,73417.92,0.0,0.29078,0.00018,20.92581]
[1780255489544,31.19,73417.42,0.0,0.29068,0.00018,20.92249]
[1780255495674,31.19,73415.13,0.0,0.29025,0.00018,20.90738]
[1780255496766,31.18,73411.96,0.0,0.28968,0.00018,20.88695]
[1780255496856,31.18,73411.96,0.0,0.28968,0.00018,20.88695]
[1780255498618,31.18,73409.94,0.0,0.2893,0.00018,20.87383]
[1780255498636,31.18,73410.36,0.0,0.28938,0.00018,20.87638]
[1780255503928,31.18,73416.39,0.0,0.29044,0.00018,20.91419]
[1780255509598,31.18,73413.25,0.0,0.28985,0.00018,20.89336]
[1780255514633,31.17,73407.35,0.0,0.28878,0.00018,20.8553]
[1780255519667,31.17,73410.04,0.0,0.28925,0.00018,20.87201]
[1780255523060,31.17,73396.68,0.0,0.28684,0.00018,20.78609]
[1780255525534,31.17,73396.34,0.0,0.28678,0.00018,20.78365]
[1780255525655,31.17,73396.34,0.0,0.28678,0.00018,20.78365]
[1780255527396,31.17,73395.56,0.0,0.28663,0.00018,20.77844]
[1780255528223,31.17,73395.59,0.0,0.28663,0.00018,20.77854]
[1780255533244,31.17,73400.81,0.0,0.28753,0.00018,20.8078]
[1780255538270,31.16,73394.38,0.0,0.28635,0.00018,20.76569]
[1780255539238,31.16,73384.69,0.0,0.28462,0.00018,20.70299]
[1780255544264,31.16,73386.5,0.0,0.28493,0.00018,20.7143]
[1780255549318,31.16,73387.53,0.0,0.28509,0.00018,20.72025]
[1780255554321,31.15,73388.15,0.0,0.28519,0.00018,20.72366]
[1780255559341,31.15,73389.37,0.0,0.28539,0.00018,20.73094]
[1780255564343,31.15,73389.8,0.0,0.28545,0.00018,20.73311]
[1780255569381,31.15,73391.35,0.0,0.28571,0.00018,20.74251]
[1780255574422,31.14,73391.25,0.0,0.28567,0.00018,20.74124]
[1780255576287,31.14,73381.05,0.0,0.28384,0.00018,20.6749]
[1780255577273,31.14,73373.02,0.0,0.28241,0.00018,20.62247]
[1780255579507,31.14,73373.88,0.0,0.28256,0.00018,20.62794]
[1780255579546,31.14,73373.88,0.0,0.28256,0.00018,20.62794]
[1780255580851,31.14,73373.88,0.0,0.28255,0.00018,20.62785]
[1780255580946,31.14,73374.21,0.0,0.28261,0.00018,20.62992]
[1780255582620,31.14,73374.21,0.0,0.28261,0.00018,20.62982]
[1780255583325,31.14,73371.11,0.0,0.28205,0.00018,20.60948]
[1780255583463,31.14,73371.11,0.0,0.28205,0.00018,20.60948]
[1780255583772,31.14,73371.11,0.0,0.28205,0.00018,20.60948]
[1780255584089,31.14,73371.11,0.0,0.28205,0.00018,20.60948]
[1780255584326,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255584414,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255584690,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255584763,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255584840,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255584965,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255585083,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255585174,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255585323,31.14,73376.26,0.0,0.28297,0.00018,20.643]
[1780255585242,31.14,73379.59,0.0,0.28356,0.00018,20.66469]
[1780255585406,31.14,73379.59,0.0,0.28356,0.00018,20.66469]
[1780255585466,31.14,73379.59,0.0,0.28356,0.00018,20.66469]
[1780255585726,31.14,73379.59,0.0,0.28356,0.00018,20.66469]
[1780255586048,31.14,73379.59,0.0,0.28356,0.00018,20.66469]
[1780255586149,31.14,73379.51,0.0,0.28354,0.00018,20.66414]
[1780255589290,31.14,73390.17,0.0,0.28544,0.00018,20.73312]
[1780255592131,31.14,73393.95,0.0,0.28609,0.00018,20.75352]
[1780255592180,31.14,73393.95,0.0,0.28609,0.00018,20.75352]
[1780255593220,31.14,73394.03,0.0,0.2861,0.00018,20.75394]
[1780255593234,31.14,73394.12,0.0,0.28611,0.00018,20.7544]
[1780255598238,31.13,73393.64,0.0,0.28601,0.00018,20.75085]
[1780255601319,31.13,73380.02,0.0,0.28356,0.00018,20.66214]
[1780255604277,31.13,73379.36,0.0,0.28344,0.00018,20.65743]
[1780255609287,31.13,73381.07,0.0,0.28372,0.00018,20.6679]
[1780255612322,31.12,73388.63,0.0,0.28505,0.00018,20.71634]
[1780255617357,31.12,73388.79,0.0,0.28507,0.00018,20.71704]
[1780255622389,31.12,73388.44,0.0,0.285,0.00018,20.71459]
[1780255627415,31.12,73390.8,0.0,0.28541,0.00018,20.72942]
[1780255632496,31.12,73391.35,0.0,0.2855,0.00018,20.73266]
[1780255637547,31.12,73389.33,0.0,0.28514,0.00018,20.71939]
[1780255642609,31.12,73388.79,0.0,0.28503,0.00018,20.71571]
[1780255647609,31.12,73389.09,0.0,0.28508,0.00018,20.71748]
[1780255652636,31.12,73389.02,0.0,0.28504,0.00018,20.71304]
[1780255657645,31.12,73389.02,0.0,0.28503,0.00018,20.7129]
[1780255662652,31.11,73394.75,0.0,0.28605,0.00018,20.74979]
[1780255667675,31.11,73396.79,0.0,0.28641,0.00018,20.76266]
[1780255672687,31.11,73397.18,0.0,0.28647,0.00018,20.76479]
[1780255675153,31.11,73396.93,0.0,0.28642,0.00018,20.76302]
[1780255675194,31.11,73396.93,0.0,0.28642,0.00018,20.76302]
[1780255679804,31.11,73405.06,0.0,0.28787,0.00018,20.81495]
[1780255685212,31.11,73404.04,0.0,0.28767,0.00018,20.80778]
[1780255691110,31.1,73403.79,0.0,0.28761,0.00018,20.80567]
[1780255696925,31.1,73396.62,0.0,0.28629,0.00018,20.75845]
[1780255701957,31.1,73396.67,0.0,0.28628,0.00018,20.75826]
[1780255707999,31.09,73396.0,0.0,0.28615,0.00018,20.7533]
[1780255713036,31.09,73395.77,0.0,0.28606,0.00018,20.74754]
[1780255718069,31.09,73395.75,0.0,0.28605,0.00018,20.74696]
[1780255723104,31.09,73399.02,0.0,0.28662,0.00018,20.76755]
[1780255728140,31.08,73402.05,0.0,0.28714,0.00018,20.78645]
[1780255733171,31.08,73402.73,0.0,0.28724,0.00018,20.79004]
[1780255734734,31.08,73403.93,0.0,0.28746,0.00018,20.79768]
[1780255736220,31.08,73404.78,0.0,0.28761,0.00018,20.80306]
[1780255736318,31.08,73405.3,0.0,0.28769,0.00018,20.8062]
[1780255737172,31.08,73405.3,0.0,0.28769,0.00018,20.8062]
[1780255737234,31.08,73405.04,0.0,0.28765,0.00018,20.80453]
[1780255742241,31.08,73405.65,0.0,0.28774,0.00018,20.80791]
[1780255747276,31.07,73403.74,0.0,0.28738,0.00018,20.79505]
[1780255753094,31.07,73402.94,0.0,0.28722,0.00018,20.78933]
[1780255758338,31.07,73405.29,0.0,0.28762,0.00018,20.80375]
[1780255763487,31.07,73408.64,0.0,0.28821,0.00018,20.82468]
[1780255770436,31.06,73409.59,0.0,0.28835,0.00018,20.82987]
[1780255775473,31.06,73417.26,0.0,0.2897,0.00018,20.8748]
[1780255778297,31.06,73419.73,0.0,0.29014,0.00018,20.89045]
[1780255778494,31.06,73420.93,0.0,0.29035,0.00018,20.89804]
[1780255782523,31.06,73433.46,0.0,0.29261,0.00018,20.97724]
[1780255787558,31.06,73438.84,0.0,0.29358,0.00018,21.01083]
[1780255792591,31.05,73437.69,0.0,0.29335,0.00018,21.00304]
[1780255798634,31.05,73437.63,0.0,0.29331,0.00018,21.00177]
[1780255803668,31.04,73435.34,0.0,0.29288,0.00018,20.98657]
[1780255808368,31.04,73438.15,0.0,0.29337,0.00018,21.00386]
[1780255808455,31.04,73438.15,0.0,0.29337,0.00018,21.00386]
[1780255814157,31.04,73445.5,0.0,0.29468,0.00018,21.04928]
[1780255819562,31.04,73446.15,0.0,0.29478,0.00018,21.05275]
[1780255821448,31.03,73446.52,0.0,0.29484,0.00018,21.05483]
[1780255821493,31.03,73451.55,0.0,0.29575,0.00018,21.08624]
[1780255822606,31.03,73451.55,0.0,0.29575,0.00018,21.08624]
[1780255823587,31.03,73451.39,0.0,0.29572,0.00018,21.08498]
[1780255828612,31.03,73452.53,0.0,0.29591,0.00018,21.0917]
[1780255833665,31.03,73450.59,0.0,0.29551,0.00018,21.07518]
[1780255838702,31.03,73451.51,0.0,0.29567,0.00018,21.08043]
[1780255843750,31.02,73450.01,0.0,0.29538,0.00018,21.07049]
[1780255848776,31.02,73446.15,0.0,0.29466,0.00018,21.04576]
[1780255853856,31.02,73444.53,0.0,0.29435,0.00018,21.03518]
[1780255858877,31.02,73438.95,0.0,0.29332,0.00018,20.99964]
[1780255863903,31.01,73433.45,0.0,0.29231,0.00018,20.96425]
[1780255868956,31.01,73435.05,0.0,0.29258,0.00018,20.97371]
[1780255873992,31.01,73436.96,0.0,0.29291,0.00018,20.98514]
[1780255879015,31.0,73436.26,0.0,0.29276,0.00018,20.98008]
[1780255879846,31.0,73436.03,0.0,0.29271,0.00018,20.9785]
[1780255880053,31.0,73436.03,0.0,0.29271,0.00018,20.9785]
[1780255880353,31.0,73430.61,0.0,0.29173,0.00018,20.94398]
[1780255882222,31.0,73421.37,0.0,0.29004,0.00018,20.88484]
[1780255886275,31.0,73419.49,0.0,0.2897,0.00018,20.87265]
[1780255886361,31.0,73419.49,0.0,0.2897,0.00018,20.87265]
[1780255887223,31.0,73419.71,0.0,0.28974,0.00018,20.87401]
[1780255887231,31.0,73419.71,0.0,0.28974,0.00018,20.87401]
[1780255887419,31.0,73420.05,0.0,0.2898,0.00018,20.87615]
[1780255892932,31.0,73418.59,0.0,0.2895,0.00018,20.86282]
[1780255898334,31.0,73415.42,0.0,0.28892,0.00018,20.84235]
[1780255903869,31.0,73411.89,0.0,0.28828,0.00018,20.81962]
[1780255909412,31.0,73406.64,0.0,0.28734,0.00018,20.78584]
[1780255914446,31.0,73406.68,0.0,0.28735,0.00018,20.78611]
[1780255919482,31.0,73408.32,0.0,0.28764,0.00018,20.79667]
[1780255926530,31.0,73406.57,0.0,0.28732,0.00018,20.7853]
[1780255931568,31.0,73400.47,0.0,0.28622,0.00018,20.74584]
[1780255936603,31.0,73399.71,0.0,0.28609,0.00018,20.74103]
[1780255940631,31.0,73382.75,0.0,0.28305,0.00018,20.6306]
[1780255945665,31.0,73384.34,0.0,0.28333,0.00018,20.64089]
[1780255950748,31.0,73383.4,0.0,0.28315,0.00018,20.63452]
[1780255956743,31.0,73388.68,0.0,0.28407,0.00018,20.66506]
[1780255959522,31.0,73388.81,0.0,0.28409,0.00018,20.66586]
[1780255959559,31.0,73388.81,0.0,0.28409,0.00018,20.66586]
[1780255961239,31.0,73389.36,0.0,0.28418,0.00018,20.66929]
[1780255961307,31.0,73389.81,0.0,0.28426,0.00018,20.67217]
[1780255967184,31.0,73390.67,0.0,0.28441,0.00018,20.67747]
[1780255969681,31.0,73390.67,0.0,0.28441,0.00018,20.67747]
[1780255969725,30.99,73391.12,0.0,0.28449,0.00018,20.68029]
[1780255973195,30.99,73391.51,0.0,0.28455,0.00018,20.68267]
[1780255973271,30.99,73391.51,0.0,0.28455,0.00018,20.68267]
[1780255973575,30.99,73391.51,0.0,0.28455,0.00018,20.68267]
[1780255973758,30.99,73391.51,0.0,0.28455,0.00018,20.68261]
[1780255978797,30.99,73396.37,0.0,0.28542,0.00018,20.71393]
[1780255983855,30.99,73394.88,0.0,0.28514,0.00018,20.70396]
[1780255987398,30.99,73394.35,0.0,0.28504,0.00018,20.70034]
[1780255992998,30.99,73392.62,0.0,0.28472,0.00018,20.68876]
[1780255995455,30.99,73383.99,0.0,0.28317,0.00018,20.63236]
[1780256000455,30.99,73382.71,0.0,0.28294,0.00018,20.62399]
[1780256006600,30.99,73384.13,0.0,0.28319,0.00018,20.63307]
[1780256006690,30.99,73375.61,0.0,0.28166,0.00018,20.57711]
[1780256012758,30.99,73374.7,0.0,0.28146,0.00018,20.56705]
[1780256023002,30.98,73374.51,0.0,0.28142,0.00018,20.56531]
[1780256029258,30.98,73374.52,0.0,0.2814,0.00018,20.56486]
[1780256034292,30.98,73374.9,0.0,0.28146,0.00018,20.567]
[1780256036565,30.98,73374.9,0.0,0.28146,0.00018,20.567]
[1780256036886,30.98,73368.45,0.0,0.2803,0.00018,20.52432]
[1780256036964,30.98,73368.45,0.0,0.2803,0.00018,20.52432]
[1780256037327,30.98,73368.45,0.0,0.2803,0.00018,20.52432]
[1780256037337,30.98,73368.45,0.0,0.2803,0.00018,20.52432]
[1780256037538,30.98,73367.15,0.0,0.28007,0.00018,20.51566]
[1780256038673,30.98,73367.15,0.0,0.28007,0.00018,20.51566]
[1780256043404,30.98,73370.68,0.0,0.2807,0.00018,20.53885]
[1780256043418,30.98,73370.68,0.0,0.2807,0.00018,20.53885]
[1780256043483,30.98,73370.68,0.0,0.2807,0.00018,20.53885]
[1780256047365,30.98,73378.58,0.0,0.2821,0.00018,20.59052]
[1780256055859,30.97,73379.48,0.0,0.28224,0.00018,20.59585]
[1780256058026,30.97,73379.83,0.0,0.2823,0.00018,20.59783]
[1780256058152,30.97,73379.83,0.0,0.2823,0.00018,20.59783]
[1780256058205,30.97,73379.83,0.0,0.2823,0.00018,20.59783]
[1780256058471,30.97,73379.83,0.0,0.2823,0.00018,20.59776]
[1780256060910,30.97,73376.65,0.0,0.28172,0.00018,20.57674]
[1780256061011,30.97,73377.02,0.0,0.28179,0.00018,20.57917]
[1780256066531,30.97,73376.84,0.0,0.28175,0.00018,20.57768]
[1780256071564,30.97,73376.36,0.0,0.28163,0.00018,20.57044]
[1780256076598,30.97,73375.99,0.0,0.28155,0.00018,20.56777]
[1780256077772,30.97,73375.99,0.0,0.28155,0.00018,20.56777]
[1780256077851,30.97,73375.99,0.0,0.28155,0.00018,20.56777]
[1780256077871,30.97,73383.47,0.0,0.28289,0.00018,20.61686]
[1780256080620,30.97,73384.29,0.0,0.28303,0.00018,20.62206]
[1780256080857,30.97,73385.06,0.0,0.28317,0.00018,20.62702]
[1780256085896,30.97,73385.95,0.0,0.28332,0.00018,20.6325]
[1780256090897,30.96,73389.69,0.0,0.28398,0.00018,20.65656]
[1780256095903,30.96,73388.04,0.0,0.28367,0.00018,20.64535]
[1780256100922,30.96,73391.35,0.0,0.28425,0.00018,20.66651]
[1780256102840,30.96,73399.96,0.0,0.2858,0.00018,20.72239]
[1780256105890,30.96,73408.67,0.0,0.28737,0.00018,20.77873]
[1780256110912,30.96,73409.32,0.0,0.28748,0.00018,20.78278]
[1780256115935,30.96,73407.01,0.0,0.28705,0.00018,20.76759]
[1780256120964,30.96,73406.59,0.0,0.28697,0.00018,20.76467]
[1780256126010,30.96,73405.08,0.0,0.28669,0.00018,20.75471]
[1780256129958,30.96,73405.42,0.0,0.28675,0.00018,20.75678]
[1780256130146,30.96,73408.17,0.0,0.28725,0.00018,20.77453]
[1780256136432,30.95,73408.24,0.0,0.28723,0.00018,20.77096]
[1780256142058,30.95,73400.06,0.0,0.28574,0.00018,20.7177]
[1780256147096,30.95,73395.25,0.0,0.28486,0.00018,20.68591]
[1780256152128,30.95,73396.22,0.0,0.28503,0.00018,20.69182]
[1780256157175,30.95,73394.74,0.0,0.28475,0.00018,20.6818]
[1780256162199,30.95,73389.12,0.0,0.28373,0.00018,20.64487]
[1780256167234,30.94,73389.66,0.0,0.28381,0.00018,20.6479]
[1780256172269,30.94,73391.3,0.0,0.28409,0.00018,20.65803]
[1780256177311,30.94,73394.44,0.0,0.28464,0.00018,20.67792]
[1780256182346,30.94,73396.89,0.0,0.28506,0.00018,20.69323]
[1780256187383,30.93,73398.15,0.0,0.28527,0.00018,20.70076]
[1780256192415,30.93,73401.9,0.0,0.2859,0.00018,20.72068]
[1780256197451,30.93,73406.67,0.0,0.28675,0.00018,20.7512]
[1780256204345,30.93,73406.44,0.0,0.2867,0.00018,20.7495]
[1780256210542,30.92,73404.63,0.0,0.28634,0.00018,20.73664]
[1780256215580,30.92,73404.57,0.0,0.28631,0.00018,20.73577]
[1780256221383,30.92,73407.59,0.0,0.28686,0.00018,20.75524]
[1780256226657,30.92,73408.94,0.0,0.28709,0.00018,20.76371]
[1780256231692,30.92,73407.68,0.0,0.28686,0.00018,20.75531]
[1780256236726,30.92,73406.38,0.0,0.28662,0.00018,20.74668]
[1780256241761,30.92,73405.14,0.0,0.28639,0.00018,20.73845]
[1780256246865,30.91,73405.4,0.0,0.28643,0.00018,20.74]
[1780256251949,30.91,73404.2,0.0,0.28621,0.00018,20.73202]
[1780256259142,30.91,73402.8,0.0,0.28592,0.00018,20.719]
[1780256265932,30.91,73401.6,0.0,0.2857,0.00018,20.71094]
[1780256272981,30.91,73401.19,0.0,0.28562,0.00018,20.70815]
[1780256278017,30.91,73404.11,0.0,0.28615,0.00018,20.72702]
[1780256283051,30.91,73406.92,0.0,0.28665,0.00018,20.74501]
[1780256288086,30.91,73408.5,0.0,0.28692,0.00018,20.7549]
[1780256293122,30.91,73408.21,0.0,0.28686,0.00018,20.75265]
[1780256293843,30.91,73408.21,0.0,0.28686,0.00018,20.75265]
[1780256293954,30.91,73408.21,0.0,0.28686,0.00018,20.75265]
[1780256296745,30.91,73407.49,0.0,0.28672,0.00018,20.74782]
[1780256297539,30.91,73407.31,0.0,0.28669,0.00018,20.74649]
[1780256302727,30.91,73408.66,0.0,0.28693,0.00018,20.75513]
[1780256304010,30.91,73408.75,0.0,0.28694,0.00018,20.75576]
[1780256304076,30.91,73408.75,0.0,0.28694,0.00018,20.75576]
[1780256304021,30.91,73409.99,0.0,0.28717,0.00018,20.76384]
[1780256309583,30.91,73414.21,0.0,0.28794,0.00018,20.79132]
[1780256315277,30.91,73417.79,0.0,0.28857,0.00018,20.81076]
[1780256322325,30.91,73420.73,0.0,0.2891,0.00018,20.82982]
[1780256327360,30.91,73421.67,0.0,0.28928,0.00018,20.83595]
[1780256332395,30.91,73421.8,0.0,0.2893,0.00018,20.83689]
[1780256337558,30.91,73424.95,0.0,0.28988,0.00018,20.85717]
[1780256337656,30.91,73425.99,0.0,0.29007,0.00018,20.86385]
[1780256343549,30.91,73431.14,0.0,0.291,0.00018,20.89682]
[1780256349849,30.91,73433.73,0.0,0.29147,0.00018,20.91331]
[1780256356563,30.91,73436.82,0.0,0.29203,0.00018,20.93295]
[1780256361597,30.91,73436.49,0.0,0.29197,0.00018,20.93089]
[1780256368020,30.91,73437.18,0.0,0.2921,0.00018,20.9353]
[1780256373683,30.91,73442.72,0.0,0.29309,0.00018,20.96672]
[1780256379459,30.91,73445.65,0.0,0.29362,0.00018,20.98519]
[1780256384682,30.91,73446.25,0.0,0.29372,0.00018,20.98873]
[1780256384782,30.91,73446.25,0.0,0.29372,0.00018,20.98873]
[1780256384871,30.91,73446.34,0.0,0.29373,0.00018,20.98924]
[1780256390146,30.91,73448.38,0.0,0.2941,0.00018,21.00185]
[1780256395837,30.9,73445.77,0.0,0.29361,0.00018,20.98491]
[1780256401067,30.9,73445.7,0.0,0.29359,0.00018,20.98422]
[1780256406914,30.9,73447.27,0.0,0.29386,0.00018,20.99366]
[1780256411949,30.9,73447.32,0.0,0.29386,0.00018,20.99358]
[1780256416065,30.9,73433.4,0.0,0.29131,0.00018,20.90475]
[1780256422020,30.9,73434.34,0.0,0.29148,0.00018,20.9107]
[1780256427809,30.9,73433.58,0.0,0.29134,0.00018,20.90583]
[1780256433624,30.9,73431.92,0.0,0.29101,0.00018,20.89138]
[1780256439137,30.9,73433.29,0.0,0.29125,0.00018,20.90006]
[1780256446187,30.89,73435.2,0.0,0.2916,0.00018,20.9121]
[1780256457264,30.89,73437.62,0.0,0.29203,0.00018,20.92737]
[1780256462302,30.89,73441.92,0.0,0.29282,0.00018,20.95465]
[1780256467335,30.89,73445.45,0.0,0.29345,0.00018,20.97685]
[1780256472370,30.89,73446.58,0.0,0.29365,0.00018,20.98373]
[1780256478416,30.89,73446.12,0.0,0.29356,0.00018,20.98047]
[1780256483446,30.89,73445.26,0.0,0.29339,0.00018,20.97468]
[1780256488482,30.89,73445.53,0.0,0.29343,0.00018,20.97612]
[1780256497544,30.88,73445.49,0.0,0.29338,0.00018,20.97159]
[1780256503587,30.88,73445.12,0.0,0.29331,0.00018,20.96894]
[1780256509459,30.88,73445.06,0.0,0.29329,0.00018,20.96836]
[1780256514666,30.88,73444.91,0.0,0.29325,0.00018,20.96706]
[1780256519699,30.88,73438.21,0.0,0.29201,0.00018,20.92402]
[1780256524734,30.88,73439.67,0.0,0.29227,0.00018,20.93282]
[1780256530836,30.88,73439.72,0.0,0.29227,0.00018,20.93303]
[1780256538926,30.87,73441.75,0.0,0.29261,0.00018,20.94499]
[1780256544057,30.87,73442.93,0.0,0.2928,0.00018,20.95156]
[1780256551281,30.86,73443.41,0.0,0.29283,0.00018,20.94984]
[1780256556959,30.86,73443.43,0.0,0.29281,0.00018,20.94924]
[1780256561993,30.86,73445.01,0.0,0.29309,0.00018,20.95869]
[1780256567031,30.85,73445.33,0.0,0.29312,0.00018,20.96009]
[1780256572062,30.85,73447.06,0.0,0.29342,0.00018,20.97053]
[1780256577101,30.85,73451.56,0.0,0.29423,0.00018,20.99844]
[1780256582160,30.85,73450.74,0.0,0.29407,0.00018,20.99285]
[1780256589586,30.84,73450.56,0.0,0.29402,0.00018,20.99125]
[1780256595228,30.84,73448.94,0.0,0.2937,0.00018,20.98025]
[1780256600263,30.84,73448.19,0.0,0.29355,0.00018,20.97511]
[1780256605299,30.84,73447.59,0.0,0.29343,0.00018,20.97095]
[1780256611702,30.83,73447.36,0.0,0.29335,0.00018,20.96521]
[1780256617382,30.83,73446.15,0.0,0.29312,0.00018,20.95719]
[1780256623424,30.83,73445.59,0.0,0.29301,0.00018,20.9533]
[1780256628395,30.83,73453.28,0.0,0.29441,0.00018,21.0018]
[1780256633414,30.83,73455.15,0.0,0.29474,0.00018,21.01324]
[1780256638529,30.83,73456.42,0.0,0.29496,0.00018,21.02087]
[1780256645577,30.82,73456.61,0.0,0.29498,0.00018,21.02176]
[1780256650613,30.82,73455.6,0.0,0.29479,0.00018,21.01519]
[1780256655647,30.82,73456.59,0.0,0.29497,0.00018,21.02126]
[1780256660685,30.82,73456.95,0.0,0.29503,0.00018,21.02338]
[1780256666727,30.82,73456.85,0.0,0.29501,0.00018,21.02258]
[1780256672124,30.82,73456.97,0.0,0.29499,0.00018,21.01902]
[1780256677803,30.81,73457.43,0.0,0.29504,0.00018,21.02107]
[1780256682839,30.81,73456.94,0.0,0.29493,0.00018,21.01729]
[1780256685328,30.81,73446.77,0.0,0.29306,0.00018,20.95252]
[1780256690385,30.81,73444.43,0.0,0.29262,0.00018,20.93717]
[1780256695391,30.81,73444.49,0.0,0.29262,0.00018,20.93724]
[1780256700965,30.8,73438.52,0.0,0.29151,0.00018,20.89862]
[1780256706071,30.8,73439.65,0.0,0.29171,0.00018,20.90573]
[1780256706284,30.8,73439.65,0.0,0.29171,0.00018,20.90573]
[1780256706440,30.8,73438.87,0.0,0.29156,0.00018,20.90052]
[1780256706980,30.8,73438.87,0.0,0.29156,0.00018,20.90052]
[1780256707161,30.8,73438.87,0.0,0.29156,0.00018,20.90052]
[1780256707386,30.8,73441.1,0.0,0.29197,0.00018,20.9147]
[1780256707647,30.8,73441.1,0.0,0.29197,0.00018,20.9147]
[1780256708024,30.8,73441.1,0.0,0.29197,0.00018,20.91464]
[1780256712052,30.8,73449.04,0.0,0.29341,0.00018,20.96483]
[1780256719100,30.79,73448.17,0.0,0.29322,0.00018,20.9584]
[1780256724135,30.79,73449.36,0.0,0.29342,0.00018,20.96531]
[1780256727744,30.79,73453.34,0.0,0.29414,0.00018,20.99022]
[1780256727791,30.79,73453.34,0.0,0.29414,0.00018,20.99022]
[1780256733031,30.79,73455.03,0.0,0.29441,0.00018,20.99651]
[1780256738233,30.78,73455.74,0.0,0.29452,0.00018,21.0003]
[1780256748304,30.78,73456.46,0.0,0.29461,0.00018,21.0036]
[1780256750600,30.78,73444.13,0.0,0.29234,0.00018,20.92487]
[1780256756362,30.77,73441.85,0.0,0.2919,0.00018,20.90981]
[1780256761400,30.77,73440.44,0.0,0.29164,0.00018,20.90044]
[1780256766435,30.77,73441.28,0.0,0.29178,0.00018,20.90547]
[1780256771467,30.77,73439.33,0.0,0.29141,0.00018,20.89261]
[1780256776502,30.77,73438.37,0.0,0.29122,0.00018,20.8861]
[1780256782545,30.76,73440.15,0.0,0.29154,0.00018,20.89703]
[1780256791732,30.76,73438.74,0.0,0.29127,0.00018,20.8879]
[1780256797650,30.76,73436.39,0.0,0.29078,0.00018,20.86776]
[1780256803043,30.76,73437.43,0.0,0.29095,0.00018,20.87389]
[1780256808813,30.75,73435.92,0.0,0.29067,0.00018,20.86386]
[1780256813114,30.75,73427.93,0.0,0.28919,0.00018,20.81188]
[1780256818796,30.75,73425.63,0.0,0.28876,0.00018,20.79672]
[1780256824841,30.75,73422.56,0.0,0.2882,0.00018,20.77655]
[1780256831892,30.75,73420.97,0.0,0.2879,0.00018,20.76591]
[1780256841958,30.75,73418.79,0.0,0.28749,0.00018,20.75132]
[1780256846995,30.75,73421.15,0.0,0.28791,0.00018,20.76646]
[1780256852431,30.75,73420.27,0.0,0.28775,0.00018,20.76065]
[1780256855547,30.74,73420.1,0.0,0.28769,0.00018,20.75565]
[1780256855596,30.74,73420.1,0.0,0.28769,0.00018,20.75565]
[1780256855666,30.74,73420.1,0.0,0.28769,0.00018,20.7556]
[1780256857680,30.74,73420.1,0.0,0.28768,0.00018,20.75557]
[1780256857760,30.74,73418.41,0.0,0.28738,0.00018,20.74454]
[1780256863463,30.74,73421.3,0.0,0.2879,0.00018,20.76308]
[1780256870157,30.74,73422.91,0.0,0.28818,0.00018,20.77326]
[1780256875191,30.74,73426.7,0.0,0.28887,0.00018,20.79762]
[1780256881233,30.74,73428.94,0.0,0.28927,0.00018,20.81188]
[1780256888283,30.74,73431.52,0.0,0.28974,0.00018,20.82835]
[1780256898131,30.74,73433.84,0.0,0.29015,0.00018,20.84311]
[1780256903192,30.74,73433.19,0.0,0.29002,0.00018,20.8384]
[1780256908241,30.73,73432.84,0.0,0.28995,0.00018,20.83584]
[1780256915472,30.73,73432.72,0.0,0.28988,0.00018,20.83077]
[1780256922522,30.73,73432.0,0.0,0.28974,0.00018,20.82571]
[1780256928563,30.73,73430.86,0.0,0.28952,0.00018,20.81801]
[1780256933741,30.73,73430.8,0.0,0.2895,0.00018,20.81741]
[1780256940648,30.73,73430.98,0.0,0.28952,0.00018,20.81816]
[1780256947697,30.72,73432.54,0.0,0.2898,0.00018,20.82788]
[1780256953738,30.72,73431.75,0.0,0.28965,0.00018,20.82249]
[1780256963809,30.72,73431.48,0.0,0.28958,0.00018,20.82026]
[1780256970858,30.72,73431.37,0.0,0.28955,0.00018,20.81921]
[1780256977906,30.72,73433.17,0.0,0.28984,0.00018,20.82663]
[1780256984307,30.71,73431.02,0.0,0.28943,0.00018,20.81207]
[1780256989487,30.71,73432.89,0.0,0.28976,0.00018,20.82382]
[1780256993121,30.71,73440.24,0.0,0.2911,0.00018,20.87078]
[1780256999547,30.71,73444.66,0.0,0.29189,0.00018,20.89843]
[1780257006108,30.7,73444.68,0.0,0.29187,0.00018,20.89793]
[1780257009156,30.7,73437.17,0.0,0.29048,0.00018,20.8494]
[1780257014517,30.7,73436.28,0.0,0.29031,0.00018,20.84342]
[1780257020204,30.7,73429.38,0.0,0.28904,0.00018,20.79855]
[1780257026245,30.7,73428.75,0.0,0.28892,0.00018,20.79416]
[1780257032614,30.7,73431.2,0.0,0.28936,0.00018,20.80986]
[1780257040661,30.7,73434.1,0.0,0.28985,0.00018,20.82436]
[1780257046385,30.69,73436.82,0.0,0.29034,0.00018,20.8415]
[1780257051420,30.69,73438.39,0.0,0.29062,0.00018,20.85135]
[1780257056455,30.69,73439.33,0.0,0.29078,0.00018,20.85713]
[1780257061492,30.69,73439.74,0.0,0.29085,0.00018,20.8595]
[1780257066525,30.69,73441.87,0.0,0.29123,0.00018,20.87293]
[1780257072092,30.69,73442.03,0.0,0.29126,0.00018,20.87372]
[1780257079454,30.69,73442.21,0.0,0.29128,0.00018,20.87464]
[1780257084651,30.68,73442.21,0.0,0.29126,0.00018,20.87406]
[1780257094721,30.68,73442.6,0.0,0.29129,0.00018,20.87219]
[1780257104792,30.68,73441.58,0.0,0.29109,0.00018,20.86508]
[1780257110760,30.68,73438.27,0.0,0.29047,0.00018,20.84349]
[1780257115870,30.68,73438.38,0.0,0.29048,0.00018,20.84388]
[1780257118893,30.68,73446.45,0.0,0.29196,0.00018,20.89562]
[1780257124935,30.67,73445.42,0.0,0.29175,0.00018,20.88839]
[1780257133998,30.67,73445.87,0.0,0.29181,0.00018,20.89042]
[1780257139032,30.67,73445.5,0.0,0.29173,0.00018,20.8876]
[1780257144069,30.67,73445.52,0.0,0.29172,0.00018,20.88733]
[1780257149424,30.66,73445.5,0.0,0.29171,0.00018,20.88704]
[1780257155502,30.66,73445.37,0.0,0.29164,0.00018,20.88166]
[1780257160579,30.66,73444.6,0.0,0.29149,0.00018,20.87657]
[1780257166223,30.66,73444.63,0.0,0.29148,0.00018,20.87619]
[1780257171257,30.66,73445.31,0.0,0.2916,0.00018,20.88025]
[1780257176854,30.66,73444.64,0.0,0.29147,0.00018,20.87571]
[1780257181906,30.65,73443.99,0.0,0.29134,0.00018,20.87125]
[1780257189062,30.65,73443.83,0.0,0.2913,0.00018,20.86993]
[1780257195782,30.65,73443.03,0.0,0.29114,0.00018,20.86443]
[1780257201475,30.65,73443.03,0.0,0.29114,0.00018,20.86422]
[1780257207517,30.65,73442.89,0.0,0.2911,0.00018,20.86312]
[1780257212552,30.65,73442.7,0.0,0.29104,0.00018,20.85792]
[1780257217588,30.65,73441.96,0.0,0.2909,0.00018,20.85301]
[1780257222622,30.65,73441.23,0.0,0.29076,0.00018,20.84819]
[1780257227658,30.65,73440.19,0.0,0.29057,0.00018,20.84142]
[1780257236063,30.65,73438.18,0.0,0.29019,0.00018,20.82833]
[1780257241755,30.65,73440.48,0.0,0.29061,0.00018,20.84308]
[1780257246791,30.64,73445.03,0.0,0.29144,0.00018,20.87212]
[1780257251826,30.64,73446.36,0.0,0.29168,0.00018,20.88039]
[1780257256862,30.64,73447.53,0.0,0.29189,0.00018,20.88765]
[1780257261896,30.64,73448.37,0.0,0.29203,0.00018,20.89282]
[1780257265925,30.64,73456.21,0.0,0.29347,0.00018,20.94284]
[1780257270960,30.64,73454.28,0.0,0.29311,0.00018,20.93023]
[1780257276346,30.64,73453.68,0.0,0.29296,0.00018,20.92238]
[1780257282037,30.64,73452.55,0.0,0.29275,0.00018,20.91495]
[1780257287071,30.64,73454.8,0.0,0.29316,0.00018,20.92911]
[1780257292107,30.63,73455.57,0.0,0.29329,0.00018,20.93369]
[1780257297142,30.63,73454.49,0.0,0.29308,0.00018,20.92639]
[1780257302177,30.63,73453.16,0.0,0.29282,0.00018,20.91747]
[1780257307211,30.63,73451.88,0.0,0.29257,0.00018,20.90887]
[1780257313014,30.63,73452.15,0.0,0.29262,0.00018,20.9104]
[1780257318293,30.62,73446.33,0.0,0.29152,0.00018,20.87233]
[1780257323324,30.62,73448.22,0.0,0.29186,0.00018,20.88421]
[1780257329375,30.62,73449.56,0.0,0.2921,0.00018,20.89241]
[1780257335408,30.62,73452.41,0.0,0.29258,0.00018,20.90651]
[1780257340443,30.62,73455.83,0.0,0.29321,0.00018,20.92807]
[1780257345479,30.62,73456.31,0.0,0.29328,0.00018,20.93074]
[1780257351521,30.61,73459.65,0.0,0.29388,0.00018,20.95151]
[1780257357005,30.61,73459.95,0.0,0.29393,0.00018,20.95304]
[1780257362598,30.61,73462.71,0.0,0.29442,0.00019,20.96994]
[1780257367632,30.61,73460.62,0.0,0.29401,0.00019,20.95613]
[1780257372668,30.6,73460.62,0.0,0.294,0.00019,20.95567]
[1780257381732,30.6,73461.97,0.0,0.29422,0.00019,20.96342]
[1780257387141,30.6,73462.08,0.0,0.29423,0.00019,20.96369]
[1780257397212,30.59,73462.41,0.0,0.29424,0.00019,20.96115]
[1780257402880,30.59,73462.59,0.0,0.29426,0.00019,20.9618]
[1780257407914,30.59,73464.86,0.0,0.29466,0.00019,20.97581]
[1780257412950,30.59,73463.86,0.0,0.29446,0.00019,20.96897]
[1780257417985,30.58,73465.67,0.0,0.29479,0.00019,20.98002]
[1780257423020,30.58,73457.61,0.0,0.29328,0.00019,20.92806]
[1780257429062,30.58,73455.91,0.0,0.29295,0.00018,20.91656]
[1780257434096,30.58,73457.06,0.0,0.29314,0.00018,20.9234]
[1780257439131,30.57,73464.72,0.0,0.29454,0.00019,20.97184]
[1780257444168,30.57,73467.35,0.0,0.29501,0.00019,20.98801]
[1780257449202,30.57,73473.57,0.0,0.29615,0.00019,21.02696]
[1780257454238,30.57,73476.89,0.0,0.29672,0.00019,21.04351]
[1780257459272,30.56,73477.37,0.0,0.2968,0.00019,21.04607]
[1780257464309,30.56,73482.33,0.0,0.2977,0.00019,21.07688]
[1780257469342,30.56,73481.48,0.0,0.29753,0.00019,21.07091]
[1780257474712,30.55,73480.39,0.0,0.29731,0.00019,21.06352]
[1780257480420,30.55,73484.28,0.0,0.298,0.00019,21.08686]
[1780257483947,30.55,73485.73,0.0,0.29825,0.00019,21.09562]
[1780257484030,30.55,73485.73,0.0,0.29825,0.00019,21.09562]
[1780257489484,30.54,73487.73,0.0,0.29859,0.00019,21.10714]
[1780257494518,30.54,73486.77,0.0,0.29838,0.00019,21.10005]
[1780257499552,30.53,73486.26,0.0,0.29826,0.00019,21.09602]
[1780257505126,30.53,73485.26,0.0,0.29806,0.00019,21.08923]
[1780257511637,30.52,73481.34,0.0,0.29726,0.00019,21.05924]
[1780257512643,30.52,73473.29,0.0,0.29575,0.00019,21.00805]
[1780257518053,30.52,73467.4,0.0,0.29464,0.00019,20.96997]
[1780257525738,30.52,73462.42,0.0,0.29369,0.00019,20.93731]
[1780257532786,30.51,73461.41,0.0,0.29349,0.00019,20.93023]
[1780257538193,30.51,73460.6,0.0,0.29332,0.00019,20.92453]
[1780257543864,30.51,73461.24,0.0,0.29342,0.00019,20.92805]
[1780257552926,30.5,73461.09,0.0,0.29337,0.00019,20.9262]
[1780257558338,30.5,73460.15,0.0,0.29318,0.00019,20.91969]
[1780257564007,30.5,73459.49,0.0,0.29304,0.00019,20.91489]
[1780257570048,30.5,73459.29,0.0,0.29299,0.00019,20.91309]
[1780257575080,30.49,73465.4,0.0,0.29408,0.00019,20.94805]
[1780257580115,30.49,73467.46,0.0,0.29445,0.00019,20.96078]
[1780257585151,30.49,73465.47,0.0,0.29407,0.00019,20.94762]
[1780257590186,30.49,73462.3,0.0,0.29347,0.00019,20.92692]
[1780257595221,30.49,73464.37,0.0,0.29384,0.00019,20.93978]
[1780257600256,30.48,73466.61,0.0,0.29424,0.00019,20.9537]
[1780257602332,30.48,73480.87,0.0,0.29689,0.00019,21.04438]
[1780257607313,30.48,73487.73,0.0,0.29816,0.00019,21.08733]
[1780257610862,30.48,73492.44,0.0,0.29903,0.00019,21.11656]
[1780257611341,30.48,73492.44,0.0,0.29902,0.00019,21.1164]
[1780257614288,30.48,73492.67,0.0,0.29906,0.00019,21.1175]
[1780257614408,30.48,73492.75,0.0,0.29907,0.00019,21.11787]
[1780257619436,30.47,73496.16,0.0,0.29969,0.00019,21.13878]
[1780257621445,30.47,73506.59,0.0,0.30164,0.00019,21.20368]
[1780257626474,30.47,73509.95,0.0,0.30225,0.00019,21.22401]
[1780257627035,30.47,73509.95,0.0,0.30225,0.00019,21.22385]
[1780257627127,30.47,73509.95,0.0,0.30225,0.00019,21.22385]
[1780257629413,30.47,73513.63,0.0,0.30293,0.00019,21.24637]
[1780257629507,30.47,73516.94,0.0,0.30355,0.00019,21.26671]
[1780257635511,30.46,73514.74,0.0,0.30307,0.00019,21.24821]
[1780257640578,30.46,73516.79,0.0,0.30343,0.00019,21.26013]
[1780257645581,30.45,73517.63,0.0,0.30357,0.00019,21.26459]
[1780257650616,30.45,73524.01,0.0,0.30474,0.00019,21.30317]
[1780257655652,30.44,73528.43,0.0,0.30556,0.00019,21.32975]
[1780257659049,30.44,73529.54,0.0,0.30576,0.00019,21.33631]
[1780257659428,30.44,73533.28,0.0,0.30646,0.00019,21.35895]
[1780257664454,30.44,73536.06,0.0,0.30697,0.00019,21.37529]
[1780257666805,30.43,73535.71,0.0,0.30688,0.00019,21.37259]
[1780257667461,30.43,73535.91,0.0,0.30691,0.00019,21.37362]
[1780257669485,30.43,73546.09,0.0,0.30884,0.00019,21.43548]
[1780257674493,30.43,73549.61,0.0,0.30952,0.00019,21.45717]
[1780257676809,30.44,73549.34,0.0,0.30948,0.00019,21.45587]
[1780257676859,30.44,73549.34,0.0,0.30948,0.00019,21.45587]
[1780257678744,30.44,73550.44,0.0,0.30969,0.00019,21.46259]
[1780257679163,30.44,73550.44,0.0,0.30969,0.00019,21.46261]
[1780257685015,30.44,73550.86,0.0,0.30978,0.00019,21.46529]
[1780257685553,30.44,73540.92,0.0,0.30789,0.00019,21.40499]
[1780257690554,30.44,73540.71,0.0,0.30786,0.00019,21.40416]
[1780257692043,30.44,73545.94,0.0,0.30884,0.00019,21.43242]
[1780257697360,30.44,73550.69,0.0,0.30976,0.00019,21.46157]
[1780257697576,30.44,73550.83,0.0,0.30979,0.00019,21.46249]
[1780257702604,30.45,73548.29,0.0,0.30931,0.00019,21.44743]
[1780257707687,30.45,73544.11,0.0,0.30853,0.00019,21.42247]
[1780257712742,30.45,73542.81,0.0,0.3083,0.00019,21.41503]
[1780257717759,30.45,73540.3,0.0,0.30784,0.00019,21.40033]
[1780257722853,30.45,73535.25,0.0,0.30689,0.00019,21.36966]
[1780257727945,30.46,73533.77,0.0,0.30661,0.00019,21.36083]
[1780257732971,30.46,73534.54,0.0,0.30679,0.00019,21.36648]
[1780257738028,30.47,73538.7,0.0,0.30761,0.00019,21.39277]
[1780257743066,30.47,73538.0,0.0,0.3075,0.00019,21.38933]
[1780257748153,30.47,73544.82,0.0,0.30882,0.00019,21.43159]
[1780257753217,30.48,73547.12,0.0,0.30926,0.00019,21.44242]
[1780257758298,30.48,73547.24,0.0,0.3093,0.00019,21.44377]
[1780257763373,30.48,73549.22,0.0,0.3097,0.00019,21.45635]
[1780257768446,30.49,73554.74,0.0,0.31076,0.00019,21.49014]
[1780257769701,30.49,73562.1,0.0,0.31217,0.00019,21.53443]
[1780257774783,30.49,73559.31,0.0,0.31165,0.00019,21.51803]
[1780257775648,30.49,73543.36,0.0,0.30862,0.00019,21.42197]
[1780257778567,30.49,73542.54,0.0,0.30847,0.00019,21.41734]
[1780257782896,30.5,73539.64,0.0,0.30794,0.00019,21.4003]
[1780257783667,30.5,73539.78,0.0,0.30797,0.00019,21.40131]
[1780257788693,30.5,73543.67,0.0,0.30874,0.00019,21.42565]
[1780257793753,30.5,73544.06,0.0,0.30883,0.00019,21.42869]
[1780257798782,30.51,73541.36,0.0,0.30835,0.00019,21.41306]
[1780257803807,30.51,73542.75,0.0,0.30863,0.00019,21.42225]
[1780257808892,30.52,73543.3,0.0,0.30876,0.00019,21.42633]
[1780257813916,30.52,73543.77,0.0,0.30885,0.00019,21.42614]
[1780257818986,30.52,73544.68,0.0,0.30905,0.00019,21.43236]
[1780257823992,30.53,73544.79,0.0,0.30909,0.00019,21.4337]
[1780257829052,30.53,73545.48,0.0,0.30924,0.00019,21.43853]
[1780257834132,30.53,73545.12,0.0,0.3092,0.00019,21.43701]
[1780257839192,30.54,73542.88,0.0,0.30879,0.00019,21.42412]
[1780257844199,30.54,73546.77,0.0,0.30955,0.00019,21.44828]
[1780257849231,30.55,73546.85,0.0,0.30959,0.00019,21.44938]
[1780257854245,30.55,73547.26,0.0,0.30969,0.00019,21.45248]
[1780257859323,30.55,73550.86,0.0,0.31039,0.00019,21.47476]
[1780257864333,30.55,73551.75,0.0,0.31058,0.00019,21.48063]
[1780257869341,30.56,73549.11,0.0,0.31009,0.00019,21.46531]
[1780257873830,30.56,73540.44,0.0,0.30844,0.00019,21.40987]
[1780257878892,30.57,73540.77,0.0,0.30853,0.00019,21.41269]
[1780257882964,30.57,73535.22,0.0,0.30751,0.00019,21.37974]
[1780257883011,30.57,73535.22,0.0,0.30751,0.00019,21.37974]
[1780257883269,30.57,73535.22,0.0,0.30751,0.00019,21.37993]
[1780257888338,30.57,73533.95,0.0,0.30726,0.00019,21.37181]
[1780257894005,30.56,73531.04,0.0,0.30666,0.00019,21.3525]
[1780257899379,30.55,73533.97,0.0,0.30717,0.00019,21.36899]
[1780257900555,30.55,73533.97,0.0,0.30717,0.00019,21.36899]
[1780257900640,30.55,73533.97,0.0,0.30717,0.00019,21.36899]
[1780257900793,30.55,73526.22,0.0,0.3057,0.00019,21.32145]
[1780257901246,30.55,73526.22,0.0,0.3057,0.00019,21.32145]
[1780257901369,30.55,73526.22,0.0,0.3057,0.00019,21.32145]
[1780257902398,30.55,73514.83,0.0,0.30353,0.00019,21.25096]
[1780257902984,30.55,73514.83,0.0,0.30353,0.00019,21.25096]
[1780257902998,30.55,73514.83,0.0,0.30353,0.00019,21.25096]
[1780257903615,30.55,73514.64,0.0,0.30349,0.00019,21.24962]
[1780257909140,30.54,73516.56,0.0,0.30383,0.00019,21.26063]
[1780257914349,30.54,73515.74,0.0,0.30365,0.00019,21.25481]
[1780257920525,30.53,73513.36,0.0,0.30315,0.00019,21.23854]
[1780257926467,30.53,73513.6,0.0,0.30317,0.00019,21.23927]
[1780257926539,30.53,73513.42,0.0,0.30313,0.00019,21.23778]
[1780257931603,30.52,73512.14,0.0,0.30284,0.00019,21.22544]
[1780257937644,30.52,73508.9,0.0,0.30221,0.00019,21.20472]
[1780257945700,30.52,73503.15,0.0,0.30111,0.00019,21.16821]
[1780257950736,30.51,73506.21,0.0,0.30167,0.00019,21.18683]
[1780257956927,30.51,73506.44,0.0,0.3017,0.00019,21.18789]
[1780257962183,30.51,73506.44,0.0,0.30168,0.00019,21.18725]
[1780257964836,30.51,73516.88,0.0,0.30363,0.00019,21.25168]
[1780257969872,30.5,73509.76,0.0,0.30227,0.00019,21.20699]
[1780257975361,30.5,73507.64,0.0,0.30186,0.00019,21.19351]
[1780257981268,30.5,73503.89,0.0,0.30114,0.00019,21.16957]
[1780257981350,30.5,73503.89,0.0,0.30114,0.00019,21.16957]
[1780257981382,30.5,73503.89,0.0,0.30114,0.00019,21.16957]
[1780257981584,30.5,73503.89,0.0,0.30114,0.00019,21.16957]
[1780257981730,30.5,73503.93,0.0,0.30115,0.00019,21.16969]
[1780257982309,30.5,73503.93,0.0,0.30115,0.00019,21.16969]
[1780257982500,30.5,73503.93,0.0,0.30115,0.00019,21.16969]
[1780257982571,30.5,73547.86,0.0,0.30945,0.00019,21.43946]
[1780257982982,30.5,73547.86,0.0,0.30944,0.00019,21.43938]
[1780257983954,30.5,73547.86,0.0,0.30944,0.00019,21.43938]
[1780257984043,30.5,73547.86,0.0,0.30944,0.00019,21.43938]
[1780257984276,30.5,73547.86,0.0,0.30944,0.00019,21.43938]
[1780257984776,30.5,73587.49,0.0,0.31701,0.00019,21.67495]
[1780257986808,30.5,73579.83,0.0,0.31554,0.00019,21.62987]
[1780257990807,30.5,73578.12,0.0,0.31521,0.00019,21.61973]
[1780257990870,30.5,73577.8,0.0,0.31514,0.00019,21.61782]
[1780257991713,30.5,73577.8,0.0,0.31514,0.00019,21.61782]
[1780257991767,30.5,73577.8,0.0,0.31514,0.00019,21.61782]
[1780257993177,30.5,73569.02,0.0,0.31344,0.00019,21.5621]
[1780257993335,30.5,73569.02,0.0,0.31344,0.00019,21.5621]
[1780257993591,30.5,73569.02,0.0,0.31344,0.00019,21.5621]
[1780257995389,30.5,73567.75,0.0,0.3132,0.00019,21.55456]
[1780257995399,30.5,73567.75,0.0,0.3132,0.00019,21.55456]
[1780257995847,30.5,73557.52,0.0,0.31125,0.00019,21.49354]
[1780258000874,30.5,73552.72,0.0,0.31036,0.00019,21.46529]
[1780258000848,30.5,73561.2,0.0,0.31197,0.00019,21.51629]
[1780258002041,30.5,73556.11,0.0,0.31101,0.00019,21.48601]
[1780258002136,30.5,73557.59,0.0,0.31129,0.00019,21.49489]
[1780258007165,30.51,73558.34,0.0,0.31147,0.00019,21.50039]
[1780258012539,30.51,73556.69,0.0,0.31119,0.00019,21.49153]
[1780258015220,30.52,73564.82,0.0,0.31276,0.00019,21.54065]
[1780258020260,30.52,73559.9,0.0,0.31185,0.00019,21.51215]
[1780258026304,30.53,73557.9,0.0,0.3115,0.00019,21.50122]
[1780258031704,30.53,73554.5,0.0,0.31088,0.00019,21.48171]
[1780258037381,30.54,73553.48,0.0,0.31073,0.00019,21.47665]
[1780258042415,30.54,73552.66,0.0,0.31059,0.00019,21.47244]
[1780258047455,30.55,73552.25,0.0,0.31055,0.00019,21.47105]
[1780258052489,30.55,73551.19,0.0,0.31036,0.00019,21.462]
[1780258057519,30.56,73550.59,0.0,0.31027,0.00019,21.45912]
[1780258062555,30.56,73550.69,0.0,0.31032,0.00019,21.46078]
[1780258066609,30.57,73554.01,0.0,0.31097,0.00019,21.4812]
[1780258066648,30.57,73554.01,0.0,0.31097,0.00019,21.4812]
[1780258066706,30.57,73565.72,0.0,0.3132,0.00019,21.55114]
[1780258067408,30.57,73565.72,0.0,0.3132,0.00019,21.55114]
[1780258067590,30.57,73565.72,0.0,0.31321,0.00019,21.55124]
[1780258070407,30.57,73567.42,0.0,0.31354,0.00019,21.56151]
[1780258070719,30.57,73567.42,0.0,0.31354,0.00019,21.56151]
[1780258070738,30.57,73567.42,0.0,0.31354,0.00019,21.56151]
[1780258070960,30.57,73581.69,0.0,0.31626,0.00019,21.64562]
[1780258071217,30.57,73581.69,0.0,0.31626,0.00019,21.64562]
[1780258071566,30.57,73581.69,0.0,0.31626,0.00019,21.64562]
[1780258071967,30.57,73581.69,0.0,0.31626,0.00019,21.64562]
[1780258071972,30.57,73588.44,0.0,0.31756,0.00019,21.68516]
[1780258072020,30.57,73588.44,0.0,0.31756,0.00019,21.68516]
[1780258072979,30.57,73588.44,0.0,0.31756,0.00019,21.68516]
[1780258072638,30.57,73588.44,0.0,0.31756,0.00019,21.68519]
[1780258073015,30.57,73588.44,0.0,0.31756,0.00019,21.68519]
[1780258073722,30.57,73588.44,0.0,0.31756,0.00019,21.68519]
[1780258073756,30.57,73588.21,0.0,0.31752,0.00019,21.68384]
[1780258076617,30.57,73590.49,0.0,0.31795,0.00019,21.6971]
[1780258076656,30.57,73590.49,0.0,0.31795,0.00019,21.6971]
[1780258076953,30.57,73590.49,0.0,0.31795,0.00019,21.6971]
[1780258076718,30.57,73590.47,0.0,0.31795,0.00019,21.69697]
[1780258077009,30.57,73590.47,0.0,0.31795,0.00019,21.69697]
[1780258077120,30.57,73590.47,0.0,0.31795,0.00019,21.69697]
[1780258077158,30.57,73590.47,0.0,0.31795,0.00019,21.69697]
[1780258077372,30.57,73590.47,0.0,0.31795,0.00019,21.69697]
[1780258077453,30.57,73590.47,0.0,0.31795,0.00019,21.69697]
[1780258077472,30.57,73590.47,0.0,0.31795,0.00019,21.69697]
[1780258077736,30.57,73590.47,0.0,0.31795,0.00019,21.69697]
[1780258077764,30.57,73590.72,0.0,0.318,0.00019,21.69846]
[1780258083704,30.57,73597.11,0.0,0.31923,0.00019,21.73568]
[1780258088740,30.57,73597.33,0.0,0.31927,0.00019,21.73694]
[1780258089223,30.57,73597.33,0.0,0.31927,0.00019,21.73694]
[1780258089746,30.57,73597.67,0.0,0.31934,0.00019,21.7389]
[1780258090753,30.57,73584.14,0.0,0.31674,0.00019,21.66014]
[1780258091201,30.57,73584.14,0.0,0.31674,0.00019,21.66014]
[1780258091211,30.57,73584.14,0.0,0.31674,0.00019,21.66014]
[1780258091760,30.57,73577.99,0.0,0.31556,0.00019,21.62408]
[1780258096795,30.57,73582.34,0.0,0.3164,0.00019,21.6497]
[1780258102200,30.57,73585.95,0.0,0.31709,0.00019,21.67078]
[1780258107873,30.57,73593.03,0.0,0.31844,0.00019,21.71191]
[1780258112908,30.57,73590.34,0.0,0.31789,0.00019,21.69234]
[1780258119422,30.57,73590.38,0.0,0.3179,0.00019,21.69248]
[1780258124991,30.57,73590.29,0.0,0.31787,0.00019,21.6917]
[1780258129021,30.57,73575.91,0.0,0.31512,0.00019,21.60739]
[1780258132043,30.57,73583.12,0.0,0.3165,0.00019,21.64989]
[1780258137076,30.57,73586.97,0.0,0.31724,0.00019,21.67247]
[1780258142481,30.57,73590.33,0.0,0.31789,0.00019,21.6921]
[1780258149439,30.57,73591.38,0.0,0.31809,0.00019,21.69824]
[1780258159231,30.57,73595.43,0.0,0.31887,0.00019,21.72197]
[1780258164268,30.57,73592.51,0.0,0.31831,0.00019,21.70508]
[1780258169625,30.57,73592.81,0.0,0.31838,0.00019,21.70695]
[1780258175346,30.57,73594.31,0.0,0.31865,0.00019,21.71227]
[1780258180380,30.57,73597.05,0.0,0.31919,0.00019,21.72836]
[1780258182817,30.57,73604.93,0.0,0.32071,0.00019,21.77393]
[1780258184918,30.57,73612.28,0.0,0.32212,0.00019,21.81604]
[1780258191018,30.57,73611.05,0.0,0.32188,0.00019,21.8089]
[1780258196401,30.57,73605.16,0.0,0.32074,0.00019,21.77488]
[1780258200058,30.57,73596.36,0.0,0.31904,0.00019,21.72402]
[1780258205555,30.57,73594.89,0.0,0.31876,0.00019,21.71551]
[1780258210592,30.57,73589.16,0.0,0.31766,0.00019,21.6822]
[1780258215627,30.57,73590.85,0.0,0.31798,0.00019,21.69207]
[1780258220662,30.57,73590.32,0.0,0.31788,0.00019,21.68899]
[1780258225698,30.57,73588.83,0.0,0.3176,0.00019,21.68036]
[1780258230733,30.57,73586.31,0.0,0.31712,0.00019,21.66579]
[1780258236775,30.57,73587.53,0.0,0.31734,0.00019,21.66935]
[1780258241811,30.57,73588.18,0.0,0.31747,0.00019,21.67329]
[1780258246845,30.57,73594.88,0.0,0.31875,0.00019,21.71232]
[1780258251880,30.57,73595.18,0.0,0.31881,0.00019,21.71405]
[1780258254555,30.57,73590.48,0.0,0.31791,0.00019,21.68671]
[1780258255157,30.57,73589.31,0.0,0.31768,0.00019,21.67991]
[1780258255699,30.57,73589.31,0.0,0.31768,0.00019,21.67991]
[1780258255735,30.57,73589.31,0.0,0.31768,0.00019,21.67991]
[1780258261164,30.58,73588.77,0.0,0.31759,0.00019,21.67699]
[1780258266989,30.58,73585.96,0.0,0.31707,0.00019,21.66115]
[1780258272026,30.58,73579.22,0.0,0.31579,0.00019,21.6221]
[1780258279477,30.58,73580.38,0.0,0.31602,0.00019,21.62911]
[1780258285121,30.59,73586.37,0.0,0.3172,0.00019,21.66521]
[1780258293546,30.59,73583.55,0.0,0.31667,0.00019,21.64581]
[1780258300226,30.6,73581.55,0.0,0.3163,0.00019,21.63467]
[1780258305262,30.6,73580.32,0.0,0.31608,0.00019,21.62794]
[1780258310972,30.6,73580.21,0.0,0.31607,0.00019,21.62758]
[1780258316339,30.61,73578.44,0.0,0.31576,0.00019,21.61787]
[1780258324222,30.61,73577.55,0.0,0.3156,0.00019,21.61294]
[1780258330438,30.61,73578.01,0.0,0.31572,0.00019,21.61667]
[1780258336479,30.62,73577.35,0.0,0.31561,0.00019,21.61333]
[1780258343898,30.62,73576.61,0.0,0.3155,0.00019,21.60972]
[1780258349578,30.62,73577.03,0.0,0.31559,0.00019,21.61254]
[1780258354384,30.63,73578.96,0.0,0.31595,0.00019,21.62063]
[1780258354510,30.63,73578.96,0.0,0.31595,0.00019,21.62063]
[1780258354580,30.63,73578.96,0.0,0.31595,0.00019,21.62063]
[1780258354589,30.63,73578.96,0.0,0.31595,0.00019,21.62063]
[1780258354976,30.63,73571.14,0.0,0.31446,0.00019,21.57474]
[1780258360648,30.63,73566.62,0.0,0.31361,0.00019,21.54848]
[1780258367697,30.63,73565.2,0.0,0.31337,0.00019,21.54074]
[1780258372921,30.63,73567.87,0.0,0.31389,0.00019,21.55689]
[1780258373002,30.63,73567.87,0.0,0.31389,0.00019,21.55689]
[1780258373071,30.63,73567.87,0.0,0.31389,0.00019,21.55689]
[1780258373223,30.63,73566.23,0.0,0.31358,0.00019,21.54729]
[1780258374116,30.63,73548.51,0.0,0.31021,0.00019,21.44184]
[1780258376017,30.64,73549.33,0.0,0.31037,0.00019,21.4469]
[1780258376391,30.64,73549.33,0.0,0.31037,0.00019,21.4469]
[1780258376471,30.64,73549.33,0.0,0.31037,0.00019,21.4469]
[1780258376896,30.64,73549.33,0.0,0.31037,0.00019,21.4469]
[1780258376908,30.64,73549.33,0.0,0.31037,0.00019,21.4469]
[1780258377202,30.64,73547.71,0.0,0.31007,0.00019,21.43732]
[1780258382204,30.64,73544.55,0.0,0.30949,0.00019,21.419]
[1780258387224,30.65,73546.27,0.0,0.30985,0.00019,21.43022]
[1780258392226,30.65,73543.65,0.0,0.30938,0.00019,21.4153]
[1780258397266,30.65,73542.63,0.0,0.30921,0.00019,21.40996]
[1780258400329,30.66,73534.94,0.0,0.30778,0.00019,21.36421]
[1780258405386,30.66,73535.14,0.0,0.30785,0.00019,21.36635]
[1780258410450,30.67,73537.63,0.0,0.30835,0.00019,21.3823]
[1780258415505,30.67,73542.51,0.0,0.30927,0.00019,21.40875]
[1780258420564,30.68,73545.17,0.0,0.3098,0.00019,21.42542]
[1780258425615,30.68,73545.38,0.0,0.30986,0.00019,21.42732]
[1780258430658,30.68,73548.12,0.0,0.3104,0.00019,21.44438]
[1780258435727,30.69,73546.38,0.0,0.31009,0.00019,21.43461]
[1780258440778,30.69,73546.62,0.0,0.31016,0.00019,21.43674]
[1780258442289,30.69,73554.65,0.0,0.31169,0.00019,21.48494]
[1780258443798,30.69,73555.86,0.0,0.31192,0.00019,21.49227]
[1780258443890,30.69,73555.86,0.0,0.31192,0.00019,21.49227]
[1780258444970,30.69,73555.86,0.0,0.31193,0.00019,21.49237]
[1780258445242,30.69,73556.75,0.0,0.3121,0.00019,21.49775]
[1780258450311,30.7,73562.33,0.0,0.31318,0.00019,21.53156]
[1780258455313,30.7,73564.13,0.0,0.31355,0.00019,21.54291]
[1780258456349,30.7,73572.15,0.0,0.31508,0.00019,21.59024]
[1780258457084,30.7,73572.15,0.0,0.31508,0.00019,21.59024]
[1780258457341,30.7,73574.39,0.0,0.31551,0.00019,21.60351]
[1780258462363,30.71,73576.7,0.0,0.31597,0.00019,21.61742]
[1780258465225,30.71,73578.28,0.0,0.31628,0.00019,21.62693]
[1780258465383,30.71,73579.5,0.0,0.31651,0.00019,21.63414]
[1780258465505,30.71,73579.5,0.0,0.31651,0.00019,21.63414]
[1780258465513,30.71,73579.5,0.0,0.31651,0.00019,21.63414]
[1780258469614,30.71,73582.95,0.0,0.31718,0.00019,21.65436]
[1780258469629,30.71,73582.95,0.0,0.31718,0.00019,21.65436]
[1780258474662,30.71,73583.23,0.0,0.31721,0.00019,21.65233]
[1780258479461,30.71,73576.07,0.0,0.31585,0.00019,21.61073]
[1780258484524,30.71,73575.54,0.0,0.31575,0.00019,21.60789]
[1780258489323,30.71,73586.91,0.0,0.31793,0.00019,21.67426]
[1780258494368,30.71,73589.49,0.0,0.31842,0.00019,21.68917]
[1780258498423,30.71,73599.46,0.0,0.32033,0.00019,21.74643]
[1780258503477,30.71,73599.66,0.0,0.32035,0.00019,21.74722]
[1780258508509,30.71,73596.63,0.0,0.31976,0.00019,21.72948]
[1780258512398,30.71,73585.64,0.0,0.31765,0.00019,21.66576]
[1780258516544,30.71,73581.68,0.0,0.31689,0.00019,21.64271]
[1780258516865,30.71,73581.68,0.0,0.31689,0.00019,21.64271]
[1780258516871,30.71,73581.68,0.0,0.31689,0.00019,21.64271]
[1780258517432,30.71,73581.9,0.0,0.31693,0.00019,21.64399]
[1780258520970,30.71,73582.82,0.0,0.31712,0.00019,21.64953]
[1780258521459,30.71,73583.03,0.0,0.31716,0.00019,21.65081]
[1780258526511,30.71,73583.39,0.0,0.31724,0.00019,21.65321]
[1780258530888,30.71,73582.32,0.0,0.31704,0.00019,21.64723]
[1780258530960,30.71,73582.32,0.0,0.31704,0.00019,21.64723]
[1780258531045,30.71,73582.32,0.0,0.31704,0.00019,21.64723]
[1780258531163,30.71,73574.83,0.0,0.31559,0.00019,21.59986]
[1780258538895,30.72,73569.52,0.0,0.31461,0.00019,21.56967]
[1780258543931,30.72,73572.28,0.0,0.31516,0.00019,21.58649]
[1780258549972,30.72,73575.32,0.0,0.31576,0.00019,21.60501]
[1780258555409,30.73,73576.37,0.0,0.31598,0.00019,21.6117]
[1780258561051,30.73,73574.23,0.0,0.3156,0.00019,21.59984]
[1780258566085,30.73,73578.93,0.0,0.3165,0.00019,21.62768]
[1780258571121,30.74,73579.34,0.0,0.3166,0.00019,21.63047]
[1780258577975,30.74,73580.79,0.0,0.31688,0.00019,21.63923]
[1780258584212,30.74,73581.85,0.0,0.31711,0.00019,21.6461]
[1780258589246,30.75,73580.77,0.0,0.31692,0.00019,21.64028]
[1780258594954,30.75,73580.37,0.0,0.31683,0.00019,21.6344]
[1780258600323,30.75,73579.92,0.0,0.31677,0.00019,21.63265]
[1780258605359,30.75,73579.73,0.0,0.31675,0.00019,21.63201]
[1780258611400,30.76,73579.76,0.0,0.31678,0.00019,21.63274]
[1780258617443,30.76,73578.93,0.0,0.31664,0.00019,21.62846]
[1780258622477,30.76,73580.86,0.0,0.31702,0.00019,21.64013]
[1780258627573,30.77,73586.59,0.0,0.31812,0.00019,21.67359]
[1780258628520,30.77,73584.97,0.0,0.31782,0.00019,21.66433]
[1780258633573,30.77,73587.1,0.0,0.31822,0.00019,21.67661]
[1780258638659,30.76,73586.51,0.0,0.3181,0.00019,21.67309]
[1780258642238,30.76,73586.51,0.0,0.3181,0.00019,21.67303]
[1780258642247,30.76,73586.51,0.0,0.3181,0.00019,21.67303]
[1780258646360,30.76,73586.51,0.0,0.3181,0.00019,21.67294]
[1780258646366,30.76,73586.51,0.0,0.3181,0.00019,21.67294]
[1780258648411,30.76,73586.46,0.0,0.31809,0.00019,21.67261]
[1780258648452,30.76,73586.91,0.0,0.31817,0.00019,21.67519]
[1780258656125,30.76,73588.57,0.0,0.31846,0.00019,21.68083]
[1780258661752,30.76,73587.8,0.0,0.31831,0.00019,21.6763]
[1780258666956,30.76,73590.45,0.0,0.31881,0.00019,21.6914]
[1780258672830,30.76,73590.76,0.0,0.31886,0.00019,21.69292]
[1780258678989,30.76,73592.88,0.0,0.31926,0.00019,21.70488]
[1780258686333,30.75,73590.96,0.0,0.31887,0.00019,21.6933]
[1780258694392,30.75,73590.96,0.0,0.31886,0.00019,21.69313]
[1780258701504,30.75,73592.35,0.0,0.31912,0.00019,21.70074]
[1780258707057,30.75,73587.27,0.0,0.31812,0.00019,21.67077]
[1780258713115,30.74,73585.58,0.0,0.31776,0.00019,21.65682]
[1780258719157,30.74,73584.55,0.0,0.31755,0.00019,21.65049]
[1780258724193,30.74,73583.7,0.0,0.31738,0.00019,21.64524]
[1780258728267,30.74,73593.91,0.0,0.31932,0.00019,21.70394]
[1780258733797,30.74,73597.76,0.0,0.32004,0.00019,21.72552]
[1780258735033,30.73,73599.54,0.0,0.32037,0.00019,21.73561]
[1780258735108,30.73,73599.54,0.0,0.32037,0.00019,21.73561]
[1780258736843,30.73,73599.78,0.0,0.32041,0.00019,21.73675]
[1780258738289,30.73,73599.78,0.0,0.3204,0.00019,21.73649]
[1780258743325,30.73,73598.17,0.0,0.32007,0.00019,21.72662]
[1780258744254,30.73,73598.17,0.0,0.32007,0.00019,21.72662]
[1780258744594,30.73,73598.17,0.0,0.32007,0.00019,21.72662]
[1780258744604,30.73,73598.17,0.0,0.32007,0.00019,21.72662]
[1780258744605,30.73,73598.17,0.0,0.32007,0.00019,21.72662]
[1780258744697,30.73,73598.17,0.0,0.32007,0.00019,21.72662]
[1780258744696,30.73,73614.75,0.0,0.32325,0.00019,21.82095]
[1780258745123,30.73,73614.75,0.0,0.32325,0.00019,21.82095]
[1780258745178,30.73,73614.75,0.0,0.32325,0.00019,21.82095]
[1780258745414,30.73,73614.75,0.0,0.32325,0.00019,21.82095]
[1780258745627,30.73,73618.39,0.0,0.32395,0.00019,21.84139]
[1780258746346,30.73,73618.39,0.0,0.32394,0.00019,21.84126]
[1780258747021,30.73,73618.39,0.0,0.32394,0.00019,21.84126]
[1780258747038,30.73,73618.39,0.0,0.32394,0.00019,21.84126]
[1780258747354,30.72,73618.73,0.0,0.324,0.00019,21.84303]
[1780258752389,30.72,73618.4,0.0,0.32391,0.00019,21.84042]
[1780258757423,30.71,73619.2,0.0,0.32404,0.00019,21.84419]
[1780258759620,30.71,73623.27,0.0,0.32482,0.00019,21.86696]
[1780258759753,30.71,73623.54,0.0,0.32486,0.00019,21.86834]
[1780258760997,30.71,73623.54,0.0,0.32486,0.00019,21.86819]
[1780258761076,30.71,73623.54,0.0,0.32486,0.00019,21.86819]
[1780258763106,30.71,73624.68,0.0,0.32507,0.00019,21.87428]
[1780258763201,30.71,73624.68,0.0,0.32507,0.00019,21.87428]
[1780258763666,30.71,73624.68,0.0,0.32507,0.00019,21.87428]
[1780258763667,30.71,73624.91,0.0,0.32511,0.00019,21.87542]
[1780258768604,30.7,73616.52,0.0,0.32346,0.00019,21.82746]
[1780258774543,30.7,73618.49,0.0,0.3238,0.00019,21.83422]
[1780258779722,30.7,73621.09,0.0,0.32428,0.00019,21.84845]
[1780258787040,30.69,73620.49,0.0,0.32413,0.00019,21.84419]
[1780258792669,30.69,73622.7,0.0,0.32454,0.00019,21.85599]
[1780258797706,30.68,73623.83,0.0,0.32473,0.00019,21.86176]
[1780258798710,30.68,73615.63,0.0,0.32315,0.00019,21.81535]
[1780258799058,30.68,73615.63,0.0,0.32315,0.00019,21.81535]
[1780258799166,30.68,73615.63,0.0,0.32315,0.00019,21.81535]
[1780258799450,30.68,73615.63,0.0,0.32315,0.00019,21.81535]
[1780258799538,30.68,73615.63,0.0,0.32315,0.00019,21.81535]
[1780258804754,30.68,73617.56,0.0,0.3235,0.00019,21.82581]
[1780258811007,30.68,73621.09,0.0,0.32417,0.00019,21.84531]
[1780258817249,30.67,73622.3,0.0,0.32437,0.00019,21.85138]
[1780258823406,30.67,73625.28,0.0,0.32493,0.00019,21.86777]
[1780258826530,30.67,73632.95,0.0,0.3264,0.00019,21.91021]
[1780258832095,30.66,73634.1,0.0,0.3266,0.00019,21.91607]
[1780258837989,30.66,73635.64,0.0,0.32684,0.00019,21.92008]
[1780258843077,30.65,73635.64,0.0,0.32683,0.00019,21.9197]
[1780258848882,30.65,73637.35,0.0,0.32714,0.00019,21.92866]
[1780258854038,30.65,73640.13,0.0,0.32766,0.00019,21.94368]
[1780258854144,30.65,73640.13,0.0,0.32766,0.00019,21.94368]
[1780258854761,30.65,73641.15,0.0,0.32785,0.00019,21.94916]
[1780258857095,30.65,73646.65,0.0,0.32891,0.00019,21.97938]
[1780258857358,30.65,73646.65,0.0,0.32891,0.00019,21.97938]
[1780258857638,30.64,73648.68,0.0,0.3293,0.00019,21.99047]
[1780258858364,30.64,73648.68,0.0,0.3293,0.00019,21.99047]
[1780258858775,30.64,73653.79,0.0,0.33029,0.00019,22.01847]
[1780258863785,30.65,73657.9,0.0,0.3311,0.00019,22.04139]
[1780258868354,30.65,73658.92,0.0,0.33132,0.00019,22.04736]
[1780258868370,30.65,73658.92,0.0,0.33132,0.00019,22.04736]
[1780258868413,30.65,73658.92,0.0,0.33132,0.00019,22.04736]
[1780258868610,30.65,73658.92,0.0,0.33132,0.00019,22.04736]
[1780258868711,30.65,73658.92,0.0,0.33132,0.00019,22.0474]
[1780258872861,30.65,73661.78,0.0,0.33188,0.00019,22.06314]
[1780258873842,30.65,73662.07,0.0,0.33194,0.00019,22.06474]
[1780258874771,30.65,73662.07,0.0,0.33194,0.00019,22.06474]
[1780258874785,30.65,73662.07,0.0,0.33194,0.00019,22.06474]
[1780258878845,30.65,73664.18,0.0,0.33235,0.00019,22.07634]
[1780258882938,30.65,73661.05,0.0,0.33175,0.00019,22.05942]
[1780258883314,30.65,73661.05,0.0,0.33175,0.00019,22.05945]
[1780258888350,30.65,73661.05,0.0,0.33176,0.00019,22.05964]
[1780258889526,30.65,73661.05,0.0,0.33176,0.00019,22.05964]
[1780258889567,30.65,73661.05,0.0,0.33176,0.00019,22.05964]
[1780258891163,30.65,73660.27,0.0,0.33161,0.00019,22.05547]
[1780258891372,30.65,73659.62,0.0,0.33146,0.00019,22.04826]
[1780258896405,30.66,73650.59,0.0,0.32971,0.00019,21.99896]
[1780258901446,30.66,73649.22,0.0,0.32945,0.00019,21.99172]
[1780258905083,30.66,73645.44,0.0,0.32873,0.00019,21.97118]
[1780258905170,30.66,73645.44,0.0,0.32873,0.00019,21.97118]
[1780258911513,30.66,73641.24,0.0,0.32795,0.00019,21.94866]
[1780258917250,30.67,73641.3,0.0,0.32797,0.00019,21.94944]
[1780258917860,30.67,73643.65,0.0,0.32844,0.00019,21.96268]
[1780258922896,30.67,73648.18,0.0,0.32933,0.00019,21.98817]
[1780258927896,30.67,73650.27,0.0,0.32975,0.00019,22.0]
[1780258932772,30.68,73654.52,0.0,0.33059,0.00019,22.02369]
[1780258932785,30.68,73654.52,0.0,0.33059,0.00019,22.02369]
[1780258932799,30.68,73654.52,0.0,0.33059,0.00019,22.02369]
[1780258932804,30.68,73654.39,0.0,0.33057,0.00019,22.02306]
[1780258932954,30.68,73654.39,0.0,0.33057,0.00019,22.02306]
[1780258933666,30.68,73657.45,0.0,0.33117,0.00019,22.03985]
[1780258934378,30.68,73657.45,0.0,0.33117,0.00019,22.03985]
[1780258935747,30.68,73655.44,0.0,0.33078,0.00019,22.02892]
[1780258935849,30.68,73654.49,0.0,0.33059,0.00019,22.02377]
[1780258936401,30.68,73654.49,0.0,0.33059,0.00019,22.02377]
[1780258936416,30.68,73654.49,0.0,0.33059,0.00019,22.02377]
[1780258936600,30.68,73654.49,0.0,0.3306,0.00019,22.02383]
[1780258938443,30.68,73654.49,0.0,0.3306,0.00019,22.02389]
[1780258938455,30.68,73654.49,0.0,0.3306,0.00019,22.02389]
[1780258945874,30.68,73653.72,0.0,0.33046,0.00019,22.01999]
[1780258952799,30.69,73651.05,0.0,0.32995,0.00019,22.00234]
[1780258957835,30.69,73651.12,0.0,0.32997,0.00019,22.0031]
[1780258959519,30.69,73651.15,0.0,0.32998,0.00019,22.00334]
[1780258959557,30.69,73651.15,0.0,0.32998,0.00019,22.00334]
[1780258961032,30.69,73651.15,0.0,0.32998,0.00019,22.00341]
[1780258961862,30.69,73651.15,0.0,0.32999,0.00019,22.00356]
[1780258966898,30.69,73647.41,0.0,0.32928,0.00019,21.98335]
[1780258968911,30.69,73639.29,0.0,0.32771,0.00019,21.93866]
[1780258973947,30.7,73639.54,0.0,0.32777,0.00019,21.94037]
[1780258979567,30.7,73640.07,0.0,0.32789,0.00019,21.94372]
[1780258988446,30.71,73640.69,0.0,0.32805,0.00019,21.94833]
[1780258994087,30.71,73641.76,0.0,0.32828,0.00019,21.95482]
[1780259002144,30.72,73642.29,0.0,0.32842,0.00019,21.95862]
[1780259007179,30.72,73642.83,0.0,0.32854,0.00019,21.96212]
[1780259012213,30.72,73642.23,0.0,0.32842,0.00019,21.9556]
[1780259017249,30.73,73646.93,0.0,0.32935,0.00019,21.98201]
[1780259022285,30.73,73643.52,0.0,0.3287,0.00019,21.96367]
[1780259027076,30.73,73641.88,0.0,0.3284,0.00019,21.955]
[1780259027137,30.73,73641.88,0.0,0.3284,0.00019,21.955]
[1780259028963,30.73,73642.09,0.0,0.32844,0.00019,21.95625]
[1780259028964,30.73,73634.55,0.0,0.32699,0.00019,21.91456]
[1780259034368,30.74,73635.44,0.0,0.32719,0.00019,21.92027]
[1780259040150,30.74,73635.9,0.0,0.3273,0.00019,21.92335]
[1780259043484,30.74,73633.04,0.0,0.32675,0.00019,21.90756]
[1780259043947,30.74,73633.04,0.0,0.32675,0.00019,21.90756]
[1780259044015,30.74,73629.74,0.0,0.32611,0.00019,21.88911]
[1780259044069,30.74,73629.74,0.0,0.32611,0.00019,21.88911]
[1780259044107,30.74,73629.74,0.0,0.32611,0.00019,21.88911]
[1780259044209,30.74,73629.74,0.0,0.32611,0.00019,21.88911]
[1780259045022,30.74,73621.1,0.0,0.32444,0.00019,21.84065]
[1780259045446,30.74,73621.1,0.0,0.32444,0.00019,21.84065]
[1780259045489,30.74,73620.98,0.0,0.32442,0.00019,21.83993]
[1780259049903,30.74,73614.91,0.0,0.32324,0.00019,21.80551]
[1780259049973,30.74,73614.91,0.0,0.32324,0.00019,21.80551]
[1780259050898,30.74,73613.22,0.0,0.32291,0.00019,21.79589]
[1780259051000,30.74,73614.37,0.0,0.32313,0.00019,21.80235]
[1780259053406,30.74,73608.0,0.0,0.3219,0.00019,21.76614]
[1780259053705,30.74,73605.02,0.0,0.32133,0.00019,21.74913]
[1780259057988,30.74,73600.83,0.0,0.32053,0.00019,21.72519]
[1780259058086,30.74,73600.23,0.0,0.32041,0.00019,21.72177]
[1780259059804,30.74,73599.96,0.0,0.32036,0.00019,21.72023]
[1780259059900,30.74,73599.96,0.0,0.32036,0.00019,21.72024]
[1780259065587,30.74,73598.62,0.0,0.32011,0.00019,21.71261]
[1780259071630,30.74,73597.89,0.0,0.31994,0.00019,21.70471]
[1780259076664,30.74,73597.34,0.0,0.31984,0.00019,21.70155]
[1780259079492,30.74,73597.34,0.0,0.31984,0.00019,21.70155]
[1780259080411,30.74,73597.14,0.0,0.3198,0.00019,21.7004]
[1780259080693,30.74,73594.75,0.0,0.31934,0.00019,21.68667]
[1780259086306,30.74,73594.75,0.0,0.31934,0.00019,21.68667]
[1780259091331,30.74,73594.77,0.0,0.31935,0.00019,21.68681]
[1780259094792,30.74,73594.77,0.0,0.31935,0.00019,21.68681]
[1780259094828,30.74,73594.78,0.0,0.31935,0.00019,21.68686]
[1780259100959,30.74,73595.06,0.0,0.3194,0.00019,21.68847]
[1780259106875,30.74,73599.35,0.0,0.32022,0.00019,21.713]
[1780259111911,30.74,73598.75,0.0,0.3201,0.00019,21.70945]
[1780259117952,30.74,73595.12,0.0,0.3194,0.00019,21.68853]
[1780259123994,30.74,73595.09,0.0,0.31939,0.00019,21.68829]
[1780259129028,30.74,73595.66,0.0,0.3195,0.00019,21.69149]
[1780259134067,30.74,73597.78,0.0,0.31988,0.00019,21.69983]
[1780259139507,30.74,73597.45,0.0,0.31981,0.00019,21.69777]
[1780259146154,30.74,73596.52,0.0,0.31963,0.00019,21.69226]
[1780259151188,30.73,73595.82,0.0,0.31949,0.00019,21.68811]
[1780259156225,30.73,73594.47,0.0,0.31922,0.00019,21.68023]
[1780259161260,30.73,73593.55,0.0,0.31905,0.00019,21.67487]
[1780259169717,30.73,73593.91,0.0,0.31911,0.00019,21.67679]
[1780259176364,30.73,73592.13,0.0,0.31877,0.00019,21.66645]
[1780259182407,30.73,73592.85,0.0,0.3189,0.00019,21.67053]
[1780259188110,30.73,73592.97,0.0,0.31892,0.00019,21.67115]
[1780259195497,30.73,73595.68,0.0,0.31941,0.00019,21.68282]
[1780259201540,30.73,73595.39,0.0,0.31935,0.00019,21.68105]
[1780259206574,30.73,73593.68,0.0,0.31902,0.00019,21.67114]
[1780259211609,30.73,73591.58,0.0,0.31861,0.00019,21.65874]
[1780259217127,30.73,73590.12,0.0,0.31832,0.00019,21.65008]
[1780259223638,30.72,73592.26,0.0,0.31872,0.00019,21.66209]
[1780259223695,30.72,73599.23,0.0,0.32005,0.00019,21.70201]
[1780259228730,30.72,73598.18,0.0,0.31983,0.00019,21.69544]
[1780259234771,30.72,73596.51,0.0,0.31949,0.00019,21.68525]
[1780259240967,30.71,73595.63,0.0,0.3193,0.00019,21.67973]
[1780259246855,30.71,73594.57,0.0,0.31908,0.00019,21.67303]
[1780259251889,30.71,73593.69,0.0,0.31887,0.00019,21.66382]
[1780259256925,30.7,73593.25,0.0,0.31877,0.00019,21.66091]
[1780259263973,30.7,73591.12,0.0,0.31835,0.00019,21.64817]
[1780259270017,30.7,73591.08,0.0,0.31833,0.00019,21.64759]
[1780259275052,30.7,73591.99,0.0,0.31849,0.00019,21.65257]
[1780259280087,30.7,73591.39,0.0,0.31837,0.00019,21.64881]
[1780259285122,30.69,73588.61,0.0,0.31783,0.00019,21.63245]
[1780259290156,30.69,73587.26,0.0,0.31756,0.00019,21.62443]
[1780259295192,30.69,73587.64,0.0,0.31763,0.00019,21.62646]
[1780259300229,30.69,73587.82,0.0,0.31766,0.00019,21.62734]
[1780259303247,30.69,73600.54,0.0,0.32009,0.00019,21.70063]
[1780259304646,30.69,73600.38,0.0,0.32006,0.00019,21.69962]
[1780259310711,30.69,73600.73,0.0,0.3201,0.00019,21.70094]
[1780259316143,30.68,73600.39,0.0,0.32,0.00019,21.69489]
[1780259321374,30.68,73600.93,0.0,0.32009,0.00019,21.69767]
[1780259326408,30.68,73602.23,0.0,0.32033,0.00019,21.70481]
[1780259331444,30.68,73598.7,0.0,0.31964,0.00019,21.68423]
[1780259336478,30.68,73598.51,0.0,0.3196,0.00019,21.68287]
[1780259343528,30.67,73598.3,0.0,0.31954,0.00019,21.68127]
[1780259348562,30.67,73599.55,0.0,0.31977,0.00019,21.68818]
[1780259354139,30.67,73598.23,0.0,0.31951,0.00019,21.68025]
[1780259359326,30.67,73598.16,0.0,0.31948,0.00019,21.67959]
[1780259360368,30.67,73597.94,0.0,0.31944,0.00019,21.6782]
[1780259361236,30.67,73600.03,0.0,0.31983,0.00019,21.69011]
[1780259364477,30.67,73599.22,0.0,0.31967,0.00019,21.68523]
[1780259365314,30.67,73599.74,0.0,0.31977,0.00019,21.68817]
[1780259371011,30.66,73595.41,0.0,0.31893,0.00019,21.66291]
[1780259373156,30.66,73590.57,0.0,0.31797,0.00019,21.63112]
[1780259373203,30.66,73590.57,0.0,0.31797,0.00019,21.63112]
[1780259374771,30.66,73587.04,0.0,0.3173,0.00019,21.61063]
[1780259374786,30.66,73587.04,0.0,0.3173,0.00019,21.61063]
[1780259374872,30.66,73583.53,0.0,0.31662,0.00019,21.59021]
[1780259380918,30.67,73583.75,0.0,0.31667,0.00019,21.5917]
[1780259386828,30.67,73588.51,0.0,0.31759,0.00019,21.6196]
[1780259391867,30.67,73589.93,0.0,0.31787,0.00019,21.62791]
[1780259397148,30.67,73590.58,0.0,0.31799,0.00019,21.63171]
[1780259402942,30.67,73591.55,0.0,0.31818,0.00019,21.6374]
[1780259407977,30.67,73592.11,0.0,0.31829,0.00019,21.64066]
[1780259419483,30.67,73590.51,0.0,0.31798,0.00019,21.6314]
[1780259425095,30.67,73592.19,0.0,0.31831,0.00019,21.64128]
[1780259430204,30.67,73597.79,0.0,0.31938,0.00019,21.6736]
[1780259436159,30.67,73597.52,0.0,0.3193,0.00019,21.66818]
[1780259441207,30.67,73597.38,0.0,0.31927,0.00019,21.6672]
[1780259446370,30.67,73596.21,0.0,0.31904,0.00019,21.66037]
[1780259452285,30.66,73596.07,0.0,0.31901,0.00019,21.65942]
[1780259457324,30.66,73596.32,0.0,0.31905,0.00019,21.66077]
[1780259465382,30.66,73596.83,0.0,0.31915,0.00019,21.66354]
[1780259471851,30.66,73598.62,0.0,0.31948,0.00019,21.67366]
[1780259477463,30.66,73602.35,0.0,0.32019,0.00019,21.69494]
[1780259485519,30.66,73602.25,0.0,0.32016,0.00019,21.69399]
[1780259491990,30.66,73597.84,0.0,0.31928,0.00019,21.66465]
[1780259499426,30.66,73597.84,0.0,0.31928,0.00019,21.66465]
[1780259505660,30.66,73597.17,0.0,0.31914,0.00019,21.66047]
[1780259511063,30.66,73597.08,0.0,0.31912,0.00019,21.65989]
[1780259518756,30.65,73596.65,0.0,0.31903,0.00019,21.65718]
[1780259523786,30.65,73596.13,0.0,0.31893,0.00019,21.65408]
[1780259528821,30.65,73596.2,0.0,0.31894,0.00019,21.65438]
[1780259533856,30.65,73597.95,0.0,0.31927,0.00019,21.6644]
[1780259539462,30.65,73600.78,0.0,0.31981,0.00019,21.6806]
[1780259547150,30.65,73597.58,0.0,0.31919,0.00019,21.662]
[1780259552411,30.65,73596.84,0.0,0.31902,0.00019,21.65375]
[1780259559033,30.65,73596.7,0.0,0.31898,0.00019,21.65278]
[1780259564069,30.65,73599.24,0.0,0.31947,0.00019,21.66734]
[1780259566082,30.65,73607.15,0.0,0.32099,0.00019,21.71269]
[1780259571173,30.64,73611.93,0.0,0.3219,0.00019,21.73971]
[1780259571263,30.64,73621.45,0.0,0.32373,0.00019,21.79372]
[1780259577159,30.64,73621.62,0.0,0.32374,0.00019,21.79404]
[1780259582373,30.64,73620.13,0.0,0.32344,0.00019,21.78523]
[1780259584402,30.64,73613.21,0.0,0.3221,0.00019,21.74563]
[1780259590378,30.63,73613.92,0.0,0.32222,0.00019,21.74942]
[1780259597546,30.63,73614.56,0.0,0.32234,0.00019,21.75273]
[1780259607025,30.63,73613.44,0.0,0.3221,0.00019,21.74586]
[1780259612443,30.63,73615.12,0.0,0.32239,0.00019,21.75124]
[1780259617871,30.62,73617.71,0.0,0.32288,0.00019,21.76571]
[1780259626542,30.62,73616.08,0.0,0.32254,0.00019,21.75576]
[1780259631576,30.62,73616.68,0.0,0.32264,0.00019,21.75884]
[1780259636611,30.62,73610.28,0.0,0.32139,0.00019,21.72203]
[1780259641649,30.62,73608.9,0.0,0.32112,0.00019,21.71387]
[1780259646682,30.61,73610.36,0.0,0.32139,0.00019,21.72193]
[1780259652109,30.61,73607.14,0.0,0.32076,0.00019,21.70321]
[1780259652307,30.61,73599.14,0.0,0.31922,0.00019,21.65705]
[1780259655545,30.61,73590.28,0.0,0.31751,0.00019,21.60565]
[1780259660781,30.61,73588.78,0.0,0.31723,0.00019,21.59703]
[1780259666822,30.61,73589.27,0.0,0.31733,0.00019,21.60004]
[1780259671859,30.61,73593.13,0.0,0.31805,0.00019,21.61884]
[1780259676894,30.61,73593.92,0.0,0.3182,0.00019,21.62348]
[1780259681928,30.61,73596.43,0.0,0.31868,0.00019,21.63803]
[1780259684440,30.61,73594.05,0.0,0.31822,0.00019,21.62424]
[1780259684541,30.61,73594.05,0.0,0.31822,0.00019,21.62424]
[1780259684915,30.61,73593.99,0.0,0.31821,0.00019,21.6239]
[1780259685126,30.61,73592.45,0.0,0.31792,0.00019,21.61497]
[1780259690993,30.61,73587.37,0.0,0.31695,0.00019,21.5856]
[1780259692066,30.61,73587.37,0.0,0.31695,0.00019,21.5856]
[1780259692219,30.62,73587.48,0.0,0.31697,0.00019,21.5863]
[1780259697471,30.62,73581.38,0.0,0.31581,0.00019,21.55073]
[1780259703391,30.62,73585.33,0.0,0.31657,0.00019,21.57395]
[1780259703417,30.62,73594.78,0.0,0.31838,0.00019,21.62896]
[1780259710136,30.61,73594.15,0.0,0.31825,0.00019,21.62504]
[1780259715169,30.61,73593.58,0.0,0.31814,0.00019,21.62154]
[1780259720205,30.61,73592.45,0.0,0.31791,0.00019,21.61481]
[1780259725241,30.61,73593.82,0.0,0.31817,0.00019,21.62258]
[1780259730275,30.61,73590.02,0.0,0.31743,0.00019,21.60034]
[1780259736317,30.61,73590.27,0.0,0.31745,0.00019,21.59798]
[1780259743754,30.61,73590.2,0.0,0.31744,0.00019,21.59753]
[1780259751422,30.61,73590.29,0.0,0.31746,0.00019,21.59803]
[1780259756456,30.61,73591.89,0.0,0.31776,0.00019,21.60732]
[1780259762500,30.61,73590.21,0.0,0.31744,0.00019,21.59754]
[1780259771563,30.61,73590.55,0.0,0.31751,0.00019,21.59956]
[1780259776597,30.61,73590.76,0.0,0.31755,0.00019,21.60079]
[1780259778611,30.61,73599.45,0.0,0.31922,0.00019,21.65116]
[1780259783647,30.61,73598.3,0.0,0.31899,0.00019,21.64431]
[1780259791702,30.61,73596.31,0.0,0.31857,0.00019,21.62883]
[1780259793971,30.61,73596.51,0.0,0.31861,0.00019,21.62995]
[1780259794723,30.61,73601.41,0.0,0.31955,0.00019,21.65826]
[1780259795213,30.61,73601.41,0.0,0.31955,0.00019,21.65826]
[1780259800776,30.61,73600.07,0.0,0.31929,0.00019,21.65049]
[1780259805811,30.61,73599.82,0.0,0.31925,0.00019,21.64911]
[1780259811853,30.61,73598.37,0.0,0.31897,0.00019,21.64078]
[1780259817109,30.61,73602.86,0.0,0.31984,0.00019,21.66668]
[1780259822930,30.61,73603.56,0.0,0.31997,0.00019,21.67058]
[1780259828657,30.61,73604.48,0.0,0.32014,0.00019,21.67579]
[1780259830323,30.61,73604.69,0.0,0.32018,0.00019,21.67691]
[1780259830750,30.61,73607.0,0.0,0.32062,0.00019,21.69017]
[1780259837029,30.6,73606.82,0.0,0.32058,0.00019,21.6889]
[1780259844452,30.6,73606.88,0.0,0.32058,0.00019,21.68896]
[1780259850122,30.6,73607.01,0.0,0.3206,0.00019,21.68952]
[1780259856196,30.6,73604.58,0.0,0.3201,0.00019,21.67165]
[1780259862206,30.6,73606.75,0.0,0.32051,0.00019,21.68387]
[1780259867241,30.6,73606.16,0.0,0.32039,0.00019,21.6803]
[1780259873438,30.6,73602.98,0.0,0.31977,0.00019,21.6619]
[1780259881338,30.59,73600.1,0.0,0.31921,0.00019,21.64498]
[1780259886374,30.59,73600.56,0.0,0.31929,0.00019,21.64751]
[1780259891409,30.59,73601.16,0.0,0.3194,0.00019,21.65078]
[1780259898458,30.59,73599.51,0.0,0.31907,0.00019,21.64096]
[1780259903493,30.59,73599.21,0.0,0.31901,0.00019,21.63902]
[1780259908529,30.59,73600.63,0.0,0.31927,0.00019,21.64702]
[1780259913562,30.59,73600.53,0.0,0.31922,0.00019,21.64243]
[1780259919604,30.59,73597.45,0.0,0.31862,0.00019,21.62432]
[1780259924640,30.58,73598.79,0.0,0.31887,0.00019,21.63188]
[1780259929694,30.58,73598.67,0.0,0.31884,0.00019,21.63096]
[1780259934710,30.58,73592.93,0.0,0.31772,0.00019,21.59744]
[1780259935801,30.58,73579.33,0.0,0.31511,0.00019,21.51782]
[1780259936155,30.58,73579.33,0.0,0.31511,0.00019,21.51782]
[1780259936798,30.58,73579.33,0.0,0.31511,0.00019,21.51782]
[1780259936881,30.58,73579.33,0.0,0.31511,0.00019,21.51782]
[1780259936854,30.58,73574.84,0.0,0.31425,0.00019,21.49141]
[1780259937095,30.58,73574.84,0.0,0.31425,0.00019,21.49141]
[1780259937125,30.58,73574.84,0.0,0.31425,0.00019,21.49141]
[1780259939148,30.58,73575.64,0.0,0.31441,0.00019,21.49616]
[1780259939226,30.58,73575.64,0.0,0.31441,0.00019,21.49616]
[1780259939514,30.58,73575.64,0.0,0.31441,0.00019,21.49616]
[1780259939573,30.58,73575.64,0.0,0.31441,0.00019,21.49616]
[1780259945800,30.58,73584.97,0.0,0.3162,0.00019,21.55111]
[1780259949565,30.58,73588.36,0.0,0.31685,0.00019,21.57088]
[1780259949647,30.58,73588.36,0.0,0.31685,0.00019,21.57088]
[1780259950088,30.58,73588.36,0.0,0.31685,0.00019,21.57082]
[1780259950824,30.58,73588.36,0.0,0.31685,0.00019,21.57079]
[1780259956870,30.58,73588.92,0.0,0.31695,0.00019,21.5739]
[1780259962932,30.58,73589.03,0.0,0.31697,0.00019,21.57447]
[1780259968954,30.58,73592.28,0.0,0.31758,0.00019,21.59316]
[1780259974762,30.58,73592.12,0.0,0.31752,0.00019,21.5883]
[1780259979024,30.58,73583.31,0.0,0.31582,0.00019,21.53666]
[1780259984060,30.58,73582.03,0.0,0.31558,0.00019,21.52921]
[1780259989121,30.58,73579.51,0.0,0.3151,0.00019,21.51456]
[1780259995510,30.58,73581.96,0.0,0.31558,0.00019,21.52928]
[1780260001180,30.58,73583.18,0.0,0.31582,0.00019,21.53659]
[1780260004202,30.58,73592.82,0.0,0.31768,0.00019,21.593]
[1780260011874,30.58,73594.85,0.0,0.31807,0.00019,21.60474]
[1780260017292,30.58,73593.62,0.0,0.31782,0.00019,21.59745]
[1780260025720,30.58,73593.56,0.0,0.31781,0.00019,21.59709]
[1780260034419,30.58,73593.32,0.0,0.31774,0.00019,21.59197]
[1780260041469,30.58,73591.91,0.0,0.31747,0.00019,21.58382]
[1780260050535,30.58,73591.48,0.0,0.3174,0.00019,21.58147]
[1780260055931,30.58,73591.28,0.0,0.31736,0.00019,21.58041]
[1780260062971,30.58,73591.31,0.0,0.31737,0.00019,21.58069]
[1780260068660,30.58,73592.18,0.0,0.31754,0.00019,21.58593]
[1780260073696,30.58,73591.52,0.0,0.31742,0.00019,21.58219]
[1780260079737,30.59,73591.39,0.0,0.3174,0.00019,21.58157]
[1780260084773,30.59,73591.41,0.0,0.31741,0.00019,21.5818]
[1780260089808,30.59,73591.32,0.0,0.31739,0.00019,21.58139]
[1780260094843,30.59,73591.17,0.0,0.31734,0.00019,21.57689]
[1780260100884,30.59,73591.32,0.0,0.31738,0.00019,21.57792]
[1780260106675,30.59,73591.43,0.0,0.3174,0.00019,21.57866]
[1780260114982,30.59,73591.36,0.0,0.3174,0.00019,21.57852]
[1780260120006,30.59,73591.3,0.0,0.31739,0.00019,21.57828]
[1780260125061,30.59,73590.72,0.0,0.31729,0.00019,21.57507]
[1780260131097,30.59,73587.03,0.0,0.31659,0.00019,21.55379]
[1780260136131,30.6,73587.27,0.0,0.31664,0.00019,21.55541]
[1780260141167,30.6,73588.2,0.0,0.31682,0.00019,21.56103]
[1780260146571,30.6,73588.27,0.0,0.31684,0.00019,21.56162]
[1780260152244,30.6,73581.99,0.0,0.31562,0.00019,21.52122]
[1780260157279,30.6,73579.16,0.0,0.31509,0.00019,21.50495]
[1780260161306,30.6,73586.45,0.0,0.31649,0.00019,21.54797]
[1780260166711,30.6,73587.29,0.0,0.31666,0.00019,21.55305]
[1780260172754,30.6,73587.33,0.0,0.31667,0.00019,21.55339]
[1780260181447,30.6,73589.25,0.0,0.31705,0.00019,21.56481]
[1780260186850,30.6,73589.72,0.0,0.31714,0.00019,21.56762]
[1780260192106,30.61,73591.33,0.0,0.31745,0.00019,21.57702]
[1780260197559,30.61,73590.85,0.0,0.31736,0.00019,21.57428]
[1780260202594,30.61,73589.67,0.0,0.31714,0.00019,21.56748]
[1780260207631,30.61,73589.62,0.0,0.31713,0.00019,21.56728]
[1780260212664,30.61,73587.23,0.0,0.31665,0.00019,21.54969]
[1780260217699,30.61,73587.42,0.0,0.31669,0.00019,21.55096]
[1780260222734,30.61,73588.52,0.0,0.31691,0.00019,21.55753]
[1780260227772,30.61,73592.46,0.0,0.31767,0.00019,21.58063]
[1780260234803,30.61,73592.49,0.0,0.31768,0.00019,21.58086]
[1780260240859,30.61,73591.86,0.0,0.31756,0.00019,21.57734]
[1780260245895,30.61,73592.27,0.0,0.31765,0.00019,21.5798]
[1780260255662,30.61,73592.32,0.0,0.31766,0.00019,21.5801]
[1780260265030,30.61,73593.01,0.0,0.31779,0.00019,21.5843]
[1780260270064,30.61,73594.87,0.0,0.31815,0.00019,21.59512]
[1780260276106,30.61,73596.6,0.0,0.31846,0.00019,21.60132]
[1780260281141,30.61,73595.84,0.0,0.31831,0.00019,21.59684]
[1780260286177,30.61,73594.85,0.0,0.31812,0.00019,21.59104]
[1780260291212,30.61,73595.45,0.0,0.31823,0.00019,21.59447]
[1780260296247,30.61,73594.76,0.0,0.3181,0.00019,21.59042]
[1780260301282,30.61,73601.37,0.0,0.31937,0.00019,21.62859]
[1780260306317,30.61,73601.46,0.0,0.31938,0.00019,21.62888]
[1780260311355,30.61,73600.74,0.0,0.31923,0.00019,21.62448]
[1780260316390,30.61,73599.59,0.0,0.319,0.00019,21.6176]
[1780260323382,30.61,73598.47,0.0,0.31878,0.00019,21.61104]
[1780260336531,30.6,73596.71,0.0,0.31839,0.00019,21.59637]
[1780260341571,30.6,73595.24,0.0,0.3181,0.00019,21.58766]
[1780260347980,30.6,73595.69,0.0,0.31818,0.00019,21.59001]
[1780260355664,30.6,73595.69,0.0,0.31817,0.00019,21.5897]
[1780260362716,30.59,73594.51,0.0,0.31793,0.00019,21.58259]
[1780260368122,30.59,73593.77,0.0,0.31778,0.00019,21.57811]
[1780260378191,30.59,73593.53,0.0,0.31772,0.00019,21.57637]
[1780260386885,30.59,73593.12,0.0,0.31764,0.00019,21.5737]
[1780260392928,30.59,73592.78,0.0,0.31754,0.00019,21.56779]
[1780260398331,30.59,73592.48,0.0,0.31748,0.00019,21.5659]
[1780260403904,30.59,73592.61,0.0,0.3175,0.00019,21.56653]
[1780260409040,30.59,73592.53,0.0,0.31748,0.00019,21.5659]
[1780260414075,30.59,73593.9,0.0,0.31773,0.00019,21.57373]
[1780260419483,30.58,73593.46,0.0,0.31765,0.00019,21.57103]
[1780260426158,30.58,73593.46,0.0,0.31764,0.00019,21.57075]
[1780260431193,30.58,73592.71,0.0,0.31748,0.00019,21.56621]
[1780260436229,30.58,73591.78,0.0,0.3173,0.00019,21.56062]
[1780260441266,30.58,73590.31,0.0,0.31701,0.00019,21.55193]
[1780260447368,30.58,73590.19,0.0,0.31699,0.00019,21.5512]
[1780260454074,30.58,73590.69,0.0,0.31705,0.00019,21.55016]
[1780260460397,30.58,73590.78,0.0,0.31706,0.00019,21.55053]
[1780260465432,30.58,73591.17,0.0,0.31714,0.00019,21.55271]
[1780260472484,30.58,73591.03,0.0,0.31711,0.00019,21.55177]
[1780260478892,30.58,73592.05,0.0,0.3173,0.00019,21.55758]
[1780260488963,30.57,73591.8,0.0,0.31724,0.00019,21.55592]
[1780260496653,30.57,73591.69,0.0,0.31722,0.00019,21.55514]
[1780260501692,30.57,73591.63,0.0,0.3172,0.00019,21.5547]
[1780260506923,30.57,73586.6,0.0,0.31623,0.00019,21.52526]
[1780260512766,30.57,73588.14,0.0,0.3165,0.00019,21.53055]
[1780260519174,30.57,73588.89,0.0,0.31665,0.00019,21.53494]
[1780260524850,30.57,73589.2,0.0,0.31671,0.00019,21.53675]
[1780260529885,30.57,73590.75,0.0,0.31701,0.00019,21.54578]
[1780260534793,30.57,73592.69,0.0,0.31738,0.00019,21.55705]
[1780260538255,30.57,73598.86,0.0,0.31856,0.00019,21.59286]
[1780260538308,30.57,73598.4,0.0,0.31847,0.00019,21.59014]
[1780260543986,30.57,73601.21,0.0,0.31901,0.00019,21.60621]
[1780260549385,30.57,73600.68,0.0,0.31891,0.00019,21.60309]
[1780260554748,30.57,73599.2,0.0,0.31862,0.00019,21.59447]
[1780260560096,30.57,73595.61,0.0,0.31792,0.00019,21.5736]
[1780260565131,30.57,73596.39,0.0,0.31808,0.00019,21.57815]
[1780260570966,30.57,73596.28,0.0,0.31805,0.00019,21.57748]
[1780260576208,30.57,73588.18,0.0,0.31647,0.00019,21.52644]
[1780260582250,30.57,73586.64,0.0,0.31618,0.00019,21.51762]
[1780260585203,30.57,73587.38,0.0,0.31632,0.00019,21.52204]
[1780260585287,30.57,73600.73,0.0,0.3189,0.00019,21.59984]
[1780260591314,30.57,73601.18,0.0,0.31898,0.00019,21.60233]
[1780260596349,30.57,73598.35,0.0,0.31843,0.00019,21.58582]
[1780260601385,30.57,73587.32,0.0,0.3163,0.00019,21.52149]
[1780260606421,30.57,73588.63,0.0,0.31656,0.00019,21.52934]
[1780260611455,30.57,73589.6,0.0,0.31675,0.00019,21.53517]
[1780260617863,30.57,73590.53,0.0,0.31694,0.00019,21.54072]
[1780260625553,30.57,73591.36,0.0,0.31711,0.00019,21.54584]
[1780260629583,30.58,73602.85,0.0,0.31933,0.00019,21.61268]
[1780260634617,30.57,73605.09,0.0,0.31973,0.00019,21.62171]
[1780260640020,30.57,73604.52,0.0,0.31961,0.00019,21.61818]
[1780260646702,30.57,73602.33,0.0,0.31918,0.00019,21.6053]
[1780260652432,30.57,73601.03,0.0,0.31892,0.00019,21.59765]
[1780260657587,30.57,73599.95,0.0,0.31871,0.00019,21.59125]
[1780260663824,30.57,73599.95,0.0,0.3187,0.00019,21.59105]
[1780260665835,30.57,73593.14,0.0,0.31739,0.00019,21.55141]
[1780260670229,30.57,73602.06,0.0,0.31911,0.00019,21.60323]
[1780260676915,30.57,73602.9,0.0,0.31926,0.00019,21.60786]
[1780260682956,30.57,73603.84,0.0,0.31944,0.00019,21.61307]
[1780260687993,30.56,73603.92,0.0,0.31945,0.00019,21.61333]
[1780260693530,30.56,73605.14,0.0,0.31965,0.00019,21.61652]
[1780260699600,30.56,73607.78,0.0,0.32016,0.00019,21.63157]
[1780260705113,30.56,73614.37,0.0,0.32142,0.00019,21.66901]
[1780260710511,30.56,73614.52,0.0,0.32144,0.00019,21.66966]
[1780260716194,30.56,73615.55,0.0,0.32163,0.00019,21.67534]
[1780260721493,30.56,73617.06,0.0,0.32192,0.00019,21.68384]
[1780260727270,30.56,73620.15,0.0,0.32251,0.00019,21.70127]
[1780260733748,30.55,73620.88,0.0,0.32265,0.00019,21.70535]
[1780260739757,30.55,73620.88,0.0,0.32264,0.00019,21.70517]
[1780260746100,30.55,73623.79,0.0,0.32321,0.00019,21.72166]
[1780260754007,30.55,73625.37,0.0,0.32351,0.00019,21.73041]
[1780260759493,30.55,73622.16,0.0,0.32285,0.00019,21.70823]
[1780260764528,30.55,73618.5,0.0,0.32214,0.00019,21.68726]
[1780260770938,30.55,73617.93,0.0,0.32202,0.00019,21.68389]
[1780260780641,30.55,73614.89,0.0,0.32143,0.00019,21.66632]
[1780260785676,30.55,73612.29,0.0,0.32092,0.00019,21.65131]
[1780260790714,30.55,73611.46,0.0,0.32076,0.00019,21.64648]
[1780260796756,30.55,73611.22,0.0,0.32071,0.00019,21.64501]
[1780260801793,30.55,73611.37,0.0,0.32073,0.00019,21.6458]
[1780260806830,30.55,73610.35,0.0,0.32053,0.00019,21.63986]
[1780260811862,30.55,73608.96,0.0,0.32024,0.00019,21.62803]
[1780260816890,30.55,73608.96,0.0,0.32024,0.00019,21.62803]
[1780260821932,30.54,73608.08,0.0,0.32006,0.00019,21.62281]
[1780260825877,30.54,73614.95,0.0,0.32139,0.00019,21.66221]
[1780260831361,30.54,73619.56,0.0,0.32227,0.00019,21.68834]
[1780260836833,30.54,73621.32,0.0,0.32261,0.00019,21.69826]
[1780260842073,30.54,73627.0,0.0,0.3237,0.00019,21.73025]
[1780260847107,30.54,73628.92,0.0,0.32408,0.00019,21.74112]
[1780260852141,30.54,73632.5,0.0,0.32477,0.00019,21.76132]
[1780260858582,30.54,73632.63,0.0,0.32479,0.00019,21.76201]
[1780260863273,30.54,73634.96,0.0,0.32524,0.00019,21.7749]
[1780260863771,30.54,73637.53,0.0,0.32574,0.0002,21.78936]
[1780260869418,30.54,73639.0,0.0,0.32602,0.0002,21.79753]
[1780260873315,30.54,73636.85,0.0,0.32558,0.0002,21.78164]
[1780260873370,30.54,73636.85,0.0,0.32558,0.0002,21.78164]
[1780260879332,30.53,73637.5,0.0,0.3257,0.0002,21.78519]
[1780260884367,30.53,73636.95,0.0,0.32559,0.0002,21.78202]
[1780260889402,30.53,73637.44,0.0,0.32568,0.0002,21.78471]
[1780260894438,30.53,73635.62,0.0,0.32533,0.00019,21.77439]
[1780260899478,30.53,73636.39,0.0,0.32548,0.0002,21.77873]
[1780260903646,30.53,73638.61,0.0,0.32591,0.0002,21.79116]
[1780260903859,30.53,73638.57,0.0,0.3259,0.0002,21.79091]
[1780260908859,30.53,73639.42,0.0,0.32606,0.0002,21.79557]
[1780260913893,30.53,73640.75,0.0,0.32632,0.0002,21.80292]
[1780260918950,30.53,73638.57,0.0,0.32588,0.0002,21.79051]
[1780260924017,30.53,73637.98,0.0,0.32576,0.0002,21.78702]
[1780260929065,30.53,73637.97,0.0,0.32575,0.0002,21.7868]
[1780260934123,30.53,73637.55,0.0,0.32564,0.0002,21.78052]
[1780260939205,30.53,73637.55,0.0,0.32563,0.0002,21.78034]
[1780260944207,30.52,73637.03,0.0,0.32553,0.0002,21.77723]
[1780260949249,30.52,73637.1,0.0,0.32553,0.0002,21.77742]
[1780260954277,30.52,73635.35,0.0,0.32518,0.0002,21.76736]
[1780260959338,30.52,73635.32,0.0,0.32517,0.0002,21.76702]
[1780260964381,30.52,73635.25,0.0,0.32515,0.0002,21.76644]
[1780260969434,30.52,73637.93,0.0,0.32567,0.0002,21.78135]
[1780260974444,30.52,73643.42,0.0,0.32673,0.0002,21.81199]
[1780260978454,30.52,73645.25,0.0,0.32709,0.0002,21.82222]
[1780260978940,30.52,73649.06,0.0,0.32784,0.0002,21.8436]
[1780260983945,30.52,73655.46,0.0,0.3291,0.0002,21.87949]
[1780260988985,30.52,73658.27,0.0,0.32966,0.0002,21.89513]
[1780260994085,30.52,73652.0,0.0,0.32839,0.0002,21.8561]
[1780260999167,30.51,73656.92,0.0,0.32934,0.0002,21.88304]
[1780261004213,30.51,73658.07,0.0,0.32956,0.0002,21.88924]
[1780261009285,30.51,73659.99,0.0,0.32993,0.0002,21.89967]
[1780261014322,30.51,73660.35,0.0,0.32999,0.0002,21.90148]
[1780261019356,30.51,73661.26,0.0,0.33016,0.0002,21.90633]
[1780261024371,30.51,73663.58,0.0,0.33061,0.0002,21.91893]
[1780261029387,30.51,73663.09,0.0,0.33051,0.0002,21.91602]
[1780261032901,30.51,73665.14,0.0,0.3309,0.0002,21.92717]
[1780261033056,30.51,73669.43,0.0,0.33175,0.0002,21.95065]
[1780261034035,30.51,73669.43,0.0,0.33175,0.0002,21.95065]
[1780261034093,30.51,73669.43,0.0,0.33175,0.0002,21.95065]
[1780261034044,30.51,73670.97,0.0,0.33205,0.0002,21.9591]
[1780261034243,30.51,73670.97,0.0,0.33205,0.0002,21.9591]
[1780261034308,30.51,73670.97,0.0,0.33205,0.0002,21.9591]
[1780261034520,30.51,73670.97,0.0,0.33205,0.0002,21.9591]
[1780261034612,30.51,73670.97,0.0,0.33205,0.0002,21.9591]
[1780261035696,30.51,73670.97,0.0,0.33205,0.0002,21.9591]
[1780261036068,30.51,73670.97,0.0,0.33205,0.0002,21.9591]
[1780261036088,30.51,73669.16,0.0,0.33169,0.0002,21.9492]
[1780261041660,30.5,73666.9,0.0,0.33122,0.0002,21.93595]
[1780261047701,30.49,73666.68,0.0,0.33114,0.0002,21.93387]
[1780261052928,30.49,73666.52,0.0,0.33106,0.0002,21.9285]
[1780261058654,30.48,73663.06,0.0,0.33035,0.0002,21.90869]
[1780261065828,30.48,73661.45,0.0,0.32999,0.0002,21.8986]
[1780261071787,30.47,73660.2,0.0,0.32973,0.0002,21.89138]
[1780261078904,30.47,73661.53,0.0,0.32996,0.0002,21.89783]
[1780261084967,30.46,73661.92,0.0,0.33,0.0002,21.89899]
[1780261090000,30.46,73661.5,0.0,0.32989,0.0002,21.89619]
[1780261095211,30.45,73657.14,0.0,0.32902,0.0002,21.87159]
[1780261101081,30.45,73656.31,0.0,0.32883,0.0002,21.86618]
[1780261106116,30.45,73651.58,0.0,0.32788,0.0002,21.83928]
[1780261108302,30.44,73651.44,0.0,0.32785,0.0002,21.8383]
[1780261108390,30.44,73651.44,0.0,0.32785,0.0002,21.8383]
[1780261110029,30.44,73650.26,0.0,0.32761,0.0002,21.8317]
[1780261110176,30.44,73650.26,0.0,0.32761,0.0002,21.83151]
[1780261115178,30.44,73644.93,0.0,0.32652,0.0002,21.79743]
[1780261120214,30.44,73643.42,0.0,0.32621,0.0002,21.78853]
[1780261125248,30.43,73642.77,0.0,0.32607,0.0002,21.78445]
[1780261130292,30.43,73641.56,0.0,0.32581,0.0002,21.77719]
[1780261136335,30.43,73640.78,0.0,0.32564,0.0002,21.77228]
[1780261141371,30.43,73639.96,0.0,0.32547,0.0002,21.76723]
[1780261148418,30.42,73639.37,0.0,0.32533,0.0002,21.76333]
[1780261153637,30.42,73633.08,0.0,0.32408,0.0002,21.72723]
[1780261161510,30.42,73632.49,0.0,0.32396,0.0002,21.72352]
[1780261166545,30.42,73632.82,0.0,0.32401,0.0002,21.72522]
[1780261171581,30.41,73632.63,0.0,0.32395,0.0002,21.72026]
[1780261177399,30.41,73632.06,0.0,0.32383,0.0002,21.71695]
[1780261182659,30.41,73632.34,0.0,0.32388,0.0002,21.71844]
[1780261187692,30.41,73632.35,0.0,0.32388,0.0002,21.71844]
[1780261192727,30.41,73630.04,0.0,0.32343,0.0002,21.70522]
[1780261197762,30.41,73630.52,0.0,0.32353,0.0002,21.70799]
[1780261198768,30.41,73638.39,0.0,0.32507,0.0002,21.75272]
[1780261202797,30.41,73647.04,0.0,0.32676,0.0002,21.8014]
[1780261207831,30.41,73653.57,0.0,0.32803,0.0002,21.83763]
[1780261213022,30.41,73657.49,0.0,0.32878,0.0002,21.85918]
[1780261215890,30.41,73666.19,0.0,0.33049,0.0002,21.90721]
[1780261221105,30.41,73667.47,0.0,0.33075,0.0002,21.9144]
[1780261226967,30.4,73668.71,0.0,0.33097,0.0002,21.92071]
[1780261233009,30.4,73669.27,0.0,0.33103,0.0002,21.91939]
[1780261238049,30.4,73662.49,0.0,0.32968,0.0002,21.88143]
[1780261243080,30.39,73660.61,0.0,0.32929,0.0002,21.87066]
[1780261248118,30.39,73661.76,0.0,0.32951,0.0002,21.87674]
[1780261254337,30.39,73662.26,0.0,0.32959,0.0002,21.87914]
[1780261260901,30.39,73663.3,0.0,0.32979,0.0002,21.88459]
[1780261264231,30.38,73656.7,0.0,0.32847,0.0002,21.84755]
[1780261267252,30.38,73648.97,0.0,0.32695,0.0002,21.80412]
[1780261272287,30.38,73647.78,0.0,0.32671,0.0002,21.79734]
[1780261277898,30.38,73646.0,0.0,0.32636,0.0002,21.78728]
[1780261281321,30.38,73646.0,0.0,0.32636,0.0002,21.78725]
[1780261281363,30.38,73646.0,0.0,0.32636,0.0002,21.78725]
[1780261282815,30.38,73643.5,0.0,0.32587,0.0002,21.77314]
[1780261283182,30.38,73643.5,0.0,0.32587,0.0002,21.77314]
[1780261289227,30.38,73643.5,0.0,0.32587,0.0002,21.77314]
[1780261292829,30.38,73640.23,0.0,0.32523,0.0002,21.75466]
[1780261292868,30.38,73640.23,0.0,0.32523,0.0002,21.75466]
[1780261293007,30.38,73640.23,0.0,0.32523,0.0002,21.75466]
[1780261293330,30.38,73634.3,0.0,0.32404,0.0002,21.71727]
[1780261298472,30.38,73631.56,0.0,0.32352,0.0002,21.70189]
[1780261303507,30.39,73628.82,0.0,0.32299,0.0002,21.68652]
[1780261309305,30.39,73628.43,0.0,0.32292,0.0002,21.68448]
[1780261310541,30.39,73626.96,0.0,0.32264,0.0002,21.67625]
[1780261310582,30.39,73626.96,0.0,0.32264,0.0002,21.67625]
[1780261310639,30.39,73626.04,0.0,0.32247,0.0002,21.67111]
[1780261316597,30.39,73628.61,0.0,0.32297,0.0002,21.6859]
[1780261321633,30.39,73623.03,0.0,0.32189,0.0002,21.65414]
[1780261328056,30.39,73622.5,0.0,0.32179,0.0002,21.65137]
[1780261333731,30.39,73627.95,0.0,0.32287,0.0002,21.68291]
[1780261339761,30.4,73630.14,0.0,0.3233,0.0002,21.69556]
[1780261344976,30.4,73627.41,0.0,0.32277,0.0002,21.68004]
[1780261351992,30.4,73627.29,0.0,0.32275,0.0002,21.67944]
[1780261357886,30.4,73623.51,0.0,0.322,0.0002,21.65429]
[1780261362920,30.4,73621.51,0.0,0.32162,0.0002,21.64308]
[1780261371984,30.4,73620.51,0.0,0.32144,0.0002,21.6379]
[1780261379433,30.41,73618.34,0.0,0.32103,0.0002,21.6256]
[1780261385256,30.41,73612.83,0.0,0.31998,0.00019,21.59438]
[1780261393131,30.41,73610.87,0.0,0.31961,0.00019,21.58359]
[1780261398167,30.41,73610.07,0.0,0.31947,0.00019,21.5793]
[1780261403202,30.42,73609.7,0.0,0.31941,0.00019,21.57745]
[1780261413950,30.42,73604.42,0.0,0.31839,0.00019,21.547]
[1780261419318,30.42,73601.03,0.0,0.31774,0.00019,21.52435]
[1780261425356,30.43,73599.61,0.0,0.31748,0.00019,21.51656]
[1780261430391,30.43,73598.66,0.0,0.31732,0.00019,21.51146]
[1780261435606,30.43,73599.44,0.0,0.31748,0.00019,21.51647]
[1780261441470,30.44,73599.97,0.0,0.3176,0.00019,21.52009]
[1780261445504,30.44,73602.77,0.0,0.31816,0.00019,21.5367]
[1780261445516,30.44,73602.77,0.0,0.31816,0.00019,21.5367]
[1780261445534,30.44,73621.45,0.0,0.32179,0.0002,21.6449]
[1780261447396,30.44,73621.45,0.0,0.3218,0.0002,21.64496]
[1780261447400,30.44,73621.45,0.0,0.3218,0.0002,21.64496]
[1780261447512,30.44,73620.73,0.0,0.32166,0.00019,21.64082]
[1780261447823,30.44,73620.73,0.0,0.32166,0.00019,21.64082]
[1780261448072,30.44,73620.73,0.0,0.32166,0.00019,21.64082]
[1780261448520,30.44,73619.77,0.0,0.32147,0.00019,21.63528]
[1780261451541,30.44,73631.09,0.0,0.32368,0.0002,21.7001]
[1780261455571,30.44,73634.64,0.0,0.32437,0.0002,21.72017]
[1780261456491,30.44,73635.78,0.0,0.32459,0.0002,21.72656]
[1780261461506,30.44,73635.3,0.0,0.32449,0.0002,21.72375]
[1780261466626,30.44,73632.92,0.0,0.32402,0.0002,21.71017]
[1780261468947,30.44,73631.99,0.0,0.32384,0.0002,21.70488]
[1780261469033,30.44,73631.99,0.0,0.32384,0.0002,21.70488]
[1780261474216,30.44,73631.99,0.0,0.32384,0.0002,21.70488]
[1780261474328,30.44,73631.99,0.0,0.32384,0.0002,21.70488]
[1780261476378,30.44,73630.82,0.0,0.32359,0.0002,21.69448]
[1780261476546,30.44,73630.82,0.0,0.32359,0.0002,21.69448]
[1780261476548,30.44,73630.82,0.0,0.32359,0.0002,21.69448]
[1780261476745,30.44,73629.04,0.0,0.32324,0.0002,21.68437]
[1780261477216,30.44,73640.06,0.0,0.3254,0.0002,21.74697]
[1780261478213,30.44,73632.64,0.0,0.32395,0.0002,21.70488]
[1780261480277,30.44,73621.65,0.0,0.3218,0.0002,21.6421]
[1780261486097,30.44,73621.35,0.0,0.32176,0.0002,21.64075]
[1780261486155,30.44,73628.25,0.0,0.3231,0.0002,21.68033]
[1780261491827,30.44,73633.95,0.0,0.32422,0.0002,21.71296]
[1780261496474,30.44,73635.2,0.0,0.32447,0.0002,21.72015]
[1780261496598,30.44,73635.2,0.0,0.32447,0.0002,21.72015]
[1780261498929,30.44,73640.66,0.0,0.32554,0.0002,21.7511]
[1780261498937,30.44,73640.66,0.0,0.32554,0.0002,21.7511]
[1780261499598,30.44,73648.27,0.0,0.32703,0.0002,21.79389]
[1780261500746,30.44,73649.4,0.0,0.32725,0.0002,21.80018]
[1780261501236,30.44,73649.51,0.0,0.32727,0.0002,21.80075]
[1780261501822,30.44,73649.51,0.0,0.32727,0.0002,21.80075]
[1780261502029,30.44,73649.51,0.0,0.32727,0.0002,21.80075]
[1780261502808,30.44,73643.75,0.0,0.32614,0.0002,21.76836]
[1780261503618,30.44,73623.61,0.0,0.3222,0.0002,21.65387]
[1780261504628,30.44,73640.98,0.0,0.3256,0.0002,21.75264]
[1780261504992,30.44,73640.98,0.0,0.3256,0.0002,21.75264]
[1780261505051,30.44,73640.98,0.0,0.3256,0.0002,21.75264]
[1780261505621,30.44,73641.47,0.0,0.32569,0.0002,21.75545]
[1780261506554,30.44,73641.29,0.0,0.32566,0.0002,21.75443]
[1780261509442,30.44,73638.58,0.0,0.32513,0.0002,21.73911]
[1780261509566,30.44,73638.58,0.0,0.32513,0.0002,21.73911]
[1780261511477,30.44,73638.58,0.0,0.32513,0.0002,21.73912]
[1780261511489,30.44,73638.58,0.0,0.32513,0.0002,21.73912]
[1780261511568,30.44,73638.58,0.0,0.32513,0.0002,21.73913]
[1780261517008,30.44,73638.01,0.0,0.32502,0.0002,21.73595]
[1780261521514,30.44,73639.77,0.0,0.32536,0.0002,21.74589]
[1780261521629,30.44,73639.77,0.0,0.32536,0.0002,21.74589]
[1780261527073,30.44,73635.22,0.0,0.32447,0.0002,21.72014]
[1780261532110,30.44,73635.79,0.0,0.32456,0.0002,21.71974]
[1780261538152,30.44,73635.74,0.0,0.32456,0.0002,21.71958]
[1780261539467,30.44,73635.74,0.0,0.32456,0.0002,21.71958]
[1780261539561,30.44,73635.74,0.0,0.32456,0.0002,21.71958]
[1780261545202,30.44,73635.1,0.0,0.32444,0.0002,21.71613]
[1780261547998,30.44,73633.15,0.0,0.32406,0.0002,21.70508]
[1780261548109,30.44,73633.15,0.0,0.32406,0.0002,21.70508]
[1780261549502,30.44,73633.54,0.0,0.32414,0.0002,21.70737]
[1780261549591,30.44,73633.54,0.0,0.32414,0.0002,21.70737]
[1780261549596,30.44,73626.22,0.0,0.32271,0.0002,21.66568]
[1780261555272,30.45,73627.52,0.0,0.32298,0.0002,21.67351]
[1780261560306,30.45,73628.39,0.0,0.32316,0.0002,21.67883]
[1780261563049,30.45,73628.8,0.0,0.32325,0.0002,21.68132]
[1780261563112,30.45,73628.8,0.0,0.32325,0.0002,21.68132]
[1780261569370,30.45,73631.75,0.0,0.32384,0.0002,21.69863]
[1780261574405,30.45,73632.25,0.0,0.32395,0.0002,21.7018]
[1780261579440,30.46,73630.97,0.0,0.32371,0.0002,21.69488]
[1780261584517,30.46,73628.92,0.0,0.32332,0.0002,21.68354]
[1780261590518,30.46,73630.42,0.0,0.32364,0.0002,21.69267]
[1780261595555,30.46,73630.93,0.0,0.32373,0.0002,21.69225]
[1780261601600,30.47,73631.2,0.0,0.3238,0.0002,21.69427]
[1780261606632,30.47,73632.89,0.0,0.32414,0.0002,21.70425]
[1780261611671,30.47,73633.13,0.0,0.3242,0.0002,21.70597]
[1780261618719,30.48,73633.74,0.0,0.32434,0.0002,21.70993]
[1780261624763,30.48,73633.74,0.0,0.32436,0.0002,21.71034]
[1780261629797,30.48,73634.27,0.0,0.32447,0.0002,21.71368]
[1780261634833,30.48,73634.14,0.0,0.32446,0.0002,21.71328]
[1780261639868,30.48,73634.37,0.0,0.32451,0.0002,21.71491]
[1780261644903,30.49,73634.56,0.0,0.32456,0.0002,21.71631]
[1780261650946,30.49,73634.35,0.0,0.32454,0.0002,21.7155]
[1780261656987,30.49,73634.26,0.0,0.32451,0.0002,21.71164]
[1780261662212,30.49,73634.4,0.0,0.32455,0.0002,21.71281]
[1780261667813,30.5,73634.28,0.0,0.32454,0.0002,21.71246]
[1780261676122,30.5,73633.99,0.0,0.3245,0.0002,21.71139]
[1780261681157,30.5,73634.46,0.0,0.32461,0.0002,21.71437]
[1780261686192,30.5,73636.35,0.0,0.32499,0.0002,21.72533]
[1780261691226,30.51,73638.46,0.0,0.32541,0.0002,21.73748]
[1780261696534,30.51,73636.82,0.0,0.32509,0.0002,21.72841]
[1780261704318,30.51,73630.78,0.0,0.32393,0.0002,21.69455]
[1780261710322,30.51,73630.92,0.0,0.32396,0.0002,21.69549]
[1780261716434,30.51,73629.17,0.0,0.3236,0.0002,21.68199]
[1780261722632,30.51,73636.71,0.0,0.32508,0.0002,21.72505]
[1780261728602,30.51,73636.57,0.0,0.32506,0.0002,21.7244]
[1780261736541,30.52,73640.04,0.0,0.32575,0.0002,21.74413]
[1780261742864,30.52,73641.68,0.0,0.32607,0.0002,21.75333]
[1780261748115,30.51,73644.05,0.0,0.32653,0.0002,21.76655]
[1780261748627,30.51,73644.05,0.0,0.32653,0.0002,21.76653]
[1780261754042,30.52,73643.38,0.0,0.3264,0.0002,21.76287]
[1780261759703,30.52,73636.27,0.0,0.32502,0.0002,21.72316]
[1780261764892,30.52,73632.57,0.0,0.32431,0.0002,21.7025]
[1780261765746,30.52,73631.59,0.0,0.32412,0.0002,21.6971]
[1780261770781,30.52,73630.36,0.0,0.32389,0.0002,21.69052]
[1780261775714,30.52,73630.85,0.0,0.32398,0.0002,21.68986]
[1780261775819,30.52,73630.95,0.0,0.324,0.0002,21.6905]
[1780261778691,30.53,73630.28,0.0,0.32387,0.0002,21.68685]
[1780261778729,30.53,73630.52,0.0,0.32392,0.0002,21.68829]
[1780261783872,30.53,73631.52,0.0,0.32413,0.0002,21.69435]
[1780261788907,30.53,73632.74,0.0,0.32438,0.0002,21.70163]
[1780261796964,30.53,73632.35,0.0,0.32433,0.0002,21.69997]
[1780261801999,30.54,73632.6,0.0,0.32439,0.0002,21.70172]
[1780261807039,30.54,73630.37,0.0,0.32397,0.0002,21.68942]
[1780261813264,30.54,73628.69,0.0,0.32365,0.00019,21.68033]
[1780261819408,30.54,73626.36,0.0,0.32321,0.00019,21.66734]
[1780261825024,30.55,73625.79,0.0,0.32311,0.00019,21.66444]
[1780261833404,30.55,73621.86,0.0,0.32234,0.00019,21.6389]
[1780261843473,30.55,73619.71,0.0,0.32195,0.00019,21.62727]
[1780261853543,30.56,73619.06,0.0,0.32185,0.00019,21.62423]
[1780261860412,30.56,73617.32,0.0,0.32152,0.00019,21.61474]
[1780261866453,30.56,73617.28,0.0,0.32153,0.00019,21.61492]
[1780261871487,30.57,73619.32,0.0,0.32194,0.00019,21.6269]
[1780261877529,30.57,73616.54,0.0,0.32141,0.00019,21.61135]
[1780261882564,30.57,73613.84,0.0,0.3209,0.00019,21.59623]
[1780261887600,30.57,73616.74,0.0,0.32148,0.00019,21.6132]
[1780261892635,30.57,73616.79,0.0,0.32147,0.00019,21.61004]
[1780261899683,30.58,73616.97,0.0,0.32152,0.00019,21.61149]
[1780261904719,30.58,73616.47,0.0,0.32144,0.00019,21.60894]
[1780261910761,30.58,73618.52,0.0,0.32185,0.00019,21.62103]
[1780261916438,30.58,73618.34,0.0,0.32182,0.00019,21.62015]
[1780261921543,30.58,73618.34,0.0,0.32182,0.00019,21.62031]
[1780261927051,30.59,73615.86,0.0,0.32136,0.00019,21.60659]
[1780261933924,30.59,73615.67,0.0,0.32134,0.00019,21.60599]
[1780261939777,30.59,73615.8,0.0,0.32137,0.00019,21.60692]
[1780261945000,30.59,73616.01,0.0,0.32143,0.00019,21.60859]
[1780261951043,30.59,73616.2,0.0,0.32145,0.00019,21.60627]
[1780261959098,30.6,73616.41,0.0,0.32151,0.00019,21.60792]
[1780261964319,30.6,73616.73,0.0,0.32158,0.00019,21.61007]
[1780261970176,30.6,73616.67,0.0,0.32158,0.00019,21.60999]
[1780261978235,30.6,73616.73,0.0,0.32161,0.00019,21.61075]
[1780261982443,30.6,73616.76,0.0,0.32162,0.00019,21.61108]
[1780261982455,30.6,73616.76,0.0,0.32162,0.00019,21.61108]
[1780261982544,30.6,73615.93,0.0,0.32146,0.00019,21.60636]
[1780261988481,30.61,73615.75,0.0,0.32143,0.00019,21.60538]
[1780261993507,30.61,73616.96,0.0,0.32167,0.00019,21.61244]
[1780262000394,30.61,73619.91,0.0,0.32225,0.00019,21.62949]
[1780262005725,30.61,73620.12,0.0,0.32229,0.00019,21.63079]
[1780262011472,30.61,73620.88,0.0,0.32242,0.00019,21.63152]
[1780262016506,30.61,73625.73,0.0,0.32336,0.00019,21.65917]
[1780262021541,30.61,73625.08,0.0,0.32324,0.00019,21.65548]
[1780262024008,30.61,73625.69,0.0,0.32336,0.00019,21.65894]
[1780262024077,30.61,73615.12,0.0,0.3213,0.00019,21.59872]
[1780262024321,30.61,73615.12,0.0,0.3213,0.00019,21.59872]
[1780262024485,30.61,73615.12,0.0,0.3213,0.00019,21.59872]
[1780262024880,30.61,73615.12,0.0,0.3213,0.00019,21.59872]
[1780262025004,30.61,73615.12,0.0,0.3213,0.00019,21.59872]
[1780262025020,30.61,73612.9,0.0,0.32087,0.00019,21.586]
[1780262025293,30.61,73612.9,0.0,0.32087,0.00019,21.586]
[1780262025487,30.61,73612.9,0.0,0.32087,0.00019,21.586]
[1780262025624,30.61,73612.9,0.0,0.32087,0.00019,21.586]
[1780262026138,30.61,73606.51,0.0,0.31963,0.00019,21.54924]
[1780262026796,30.61,73606.51,0.0,0.31963,0.00019,21.54924]
[1780262026830,30.61,73600.45,0.0,0.31846,0.00019,21.51421]
[1780262030607,30.61,73596.36,0.0,0.31768,0.00019,21.49068]
[1780262031971,30.61,73596.36,0.0,0.31768,0.00019,21.49068]
[1780262032024,30.61,73596.36,0.0,0.31768,0.00019,21.49068]
[1780262037657,30.61,73596.07,0.0,0.31764,0.00019,21.48946]
[1780262042692,30.62,73595.12,0.0,0.31747,0.00019,21.48428]
[1780262047727,30.62,73593.68,0.0,0.3172,0.00019,21.47623]
[1780262054968,30.62,73592.87,0.0,0.31706,0.00019,21.47197]
[1780262061825,30.62,73592.3,0.0,0.31696,0.00019,21.46908]
[1780262066860,30.62,73589.68,0.0,0.31647,0.00019,21.45409]
[1780262071894,30.63,73589.03,0.0,0.31633,0.00019,21.44688]
[1780262076930,30.63,73588.57,0.0,0.31626,0.00019,21.44455]
[1780262085178,30.63,73588.9,0.0,0.31634,0.00019,21.44704]
[1780262091030,30.63,73588.63,0.0,0.3163,0.00019,21.44585]
[1780262096065,30.64,73588.86,0.0,0.31636,0.00019,21.44753]
[1780262101099,30.64,73591.56,0.0,0.31689,0.00019,21.46358]
[1780262106135,30.64,73589.81,0.0,0.31656,0.00019,21.45364]
[1780262111170,30.64,73591.06,0.0,0.31681,0.00019,21.4612]
[1780262116205,30.64,73591.05,0.0,0.31682,0.00019,21.46139]
[1780262119226,30.64,73598.03,0.0,0.31817,0.00019,21.50206]
[1780262124261,30.65,73598.39,0.0,0.31824,0.00019,21.50435]
[1780262129295,30.65,73597.12,0.0,0.31801,0.00019,21.4973]
[1780262134331,30.65,73597.26,0.0,0.31802,0.00019,21.49473]
[1780262139366,30.65,73596.74,0.0,0.31794,0.00019,21.49211]
[1780262144404,30.65,73596.56,0.0,0.31792,0.00019,21.49147]
[1780262145885,30.65,73596.56,0.0,0.31792,0.00019,21.49147]
[1780262147426,30.66,73603.89,0.0,0.31934,0.00019,21.53411]
[1780262149450,30.66,73605.08,0.0,0.31957,0.00019,21.54101]
[1780262149497,30.66,73605.76,0.0,0.31971,0.00019,21.54496]
[1780262154783,30.66,73604.25,0.0,0.31942,0.00019,21.53639]
[1780262160947,30.66,73602.14,0.0,0.31902,0.00019,21.52448]
[1780262166558,30.66,73601.63,0.0,0.31893,0.00019,21.52188]
[1780262171594,30.66,73601.52,0.0,0.31892,0.00019,21.52149]
[1780262176684,30.66,73605.82,0.0,0.31976,0.00019,21.54646]
[1780262183355,30.66,73604.09,0.0,0.31943,0.00019,21.53663]
[1780262188712,30.66,73604.75,0.0,0.31956,0.00019,21.54057]
[1780262195762,30.67,73605.78,0.0,0.31974,0.00019,21.5428]
[1780262203906,30.67,73606.57,0.0,0.31989,0.00019,21.54739]
[1780262209404,30.67,73610.07,0.0,0.32057,0.00019,21.56759]
[1780262214894,30.67,73613.9,0.0,0.32132,0.00019,21.58963]
[1780262216630,30.67,73614.45,0.0,0.32143,0.00019,21.59279]
[1780262216760,30.67,73614.45,0.0,0.32143,0.00019,21.59279]
[1780262217011,30.67,73614.45,0.0,0.32143,0.00019,21.59279]
[1780262217110,30.67,73614.45,0.0,0.32143,0.00019,21.59279]
[1780262217210,30.67,73623.7,0.0,0.32322,0.00019,21.64546]
[1780262217491,30.67,73623.7,0.0,0.32322,0.00019,21.64546]
[1780262217572,30.67,73623.7,0.0,0.32322,0.00019,21.64546]
[1780262217808,30.67,73623.7,0.0,0.32322,0.00019,21.64546]
[1780262218112,30.67,73625.16,0.0,0.32352,0.00019,21.65396]
[1780262219039,30.67,73625.16,0.0,0.32352,0.00019,21.65396]
[1780262223841,30.67,73629.22,0.0,0.32432,0.00019,21.67724]
[1780262223976,30.67,73632.61,0.0,0.32499,0.00019,21.69659]
[1780262228993,30.68,73635.42,0.0,0.32558,0.00019,21.71362]
[1780262234041,30.69,73639.32,0.0,0.32638,0.00019,21.73642]
[1780262240069,30.7,73643.0,0.0,0.32715,0.00019,21.75851]
[1780262245230,30.7,73645.05,0.0,0.32758,0.0002,21.77052]
[1780262250525,30.71,73645.91,0.0,0.3278,0.0002,21.7767]
[1780262257191,30.72,73646.86,0.0,0.32801,0.0002,21.77958]
[1780262262260,30.72,73646.98,0.0,0.32805,0.0002,21.78082]
[1780262263030,30.73,73647.36,0.0,0.32814,0.0002,21.78331]
[1780262263233,30.73,73647.36,0.0,0.32815,0.0002,21.7835]
[1780262268464,30.74,73650.96,0.0,0.32889,0.0002,21.80429]
[1780262274310,30.74,73646.17,0.0,0.32799,0.00019,21.77892]
[1780262280352,30.75,73646.26,0.0,0.32805,0.00019,21.78059]
[1780262285388,30.76,73645.86,0.0,0.32801,0.00019,21.77935]
[1780262291430,30.76,73643.47,0.0,0.32759,0.00019,21.7673]
[1780262296464,30.77,73643.77,0.0,0.32769,0.00019,21.77]
[1780262298479,30.77,73635.72,0.0,0.32613,0.00019,21.72549]
[1780262303513,30.77,73633.27,0.0,0.32565,0.00019,21.71182]
[1780262308552,30.77,73629.84,0.0,0.32499,0.00019,21.69269]
[1780262314202,30.77,73636.19,0.0,0.3262,0.00019,21.72447]
[1780262314485,30.77,73643.08,0.0,0.32754,0.00019,21.76268]
[1780262316636,30.77,73644.93,0.0,0.3279,0.00019,21.77308]
[1780262316676,30.77,73645.55,0.0,0.32802,0.00019,21.7765]
[1780262323364,30.78,73647.3,0.0,0.3284,0.00019,21.78713]
[1780262328888,30.79,73650.36,0.0,0.32905,0.00019,21.80542]
[1780262335504,30.8,73648.88,0.0,0.32879,0.00019,21.79799]
[1780262339430,30.8,73644.51,0.0,0.32797,0.00019,21.77464]
[1780262339509,30.8,73641.58,0.0,0.32741,0.00019,21.75884]
[1780262342479,30.8,73625.1,0.0,0.32422,0.00019,21.66711]
[1780262347564,30.8,73622.03,0.0,0.32363,0.00019,21.64991]
[1780262352859,30.81,73613.5,0.0,0.32198,0.00019,21.60194]
[1780262357895,30.81,73616.62,0.0,0.3226,0.00019,21.61986]
[1780262362930,30.81,73614.27,0.0,0.32215,0.00019,21.60669]
[1780262367938,30.81,73610.14,0.0,0.32135,0.00019,21.58339]
[1780262370492,30.81,73606.21,0.0,0.3206,0.00019,21.56103]
[1780262370560,30.81,73603.13,0.0,0.32001,0.00019,21.54347]
[1780262375580,30.81,73597.51,0.0,0.31891,0.00019,21.50771]
[1780262375636,30.81,73593.77,0.0,0.31819,0.00019,21.48623]
[1780262375657,30.81,73593.77,0.0,0.31819,0.00019,21.48623]
[1780262376021,30.81,73593.77,0.0,0.31819,0.00019,21.48628]
[1780262381056,30.81,73588.8,0.0,0.31725,0.00019,21.45788]
[1780262386523,30.82,73592.28,0.0,0.31793,0.00019,21.4783]
[1780262391921,30.82,73586.76,0.0,0.31688,0.00019,21.44689]
[1780262392014,30.82,73586.76,0.0,0.31688,0.00019,21.44689]
[1780262392124,30.82,73586.76,0.0,0.31688,0.00019,21.44689]
[1780262397804,30.82,73579.75,0.0,0.31556,0.00019,21.40678]
[1780262399688,30.82,73578.94,0.0,0.31542,0.00019,21.40234]
[1780262400588,30.83,73574.15,0.0,0.31451,0.00019,21.37448]
[1780262406233,30.83,73575.31,0.0,0.31475,0.00019,21.38181]
[1780262411270,30.83,73578.58,0.0,0.31538,0.00019,21.40115]
[1780262416304,30.83,73578.76,0.0,0.31542,0.00019,21.40244]
[1780262421340,30.83,73580.8,0.0,0.31582,0.00019,21.41454]
[1780262426375,30.83,73581.77,0.0,0.31601,0.00019,21.42038]
[1780262432418,30.83,73584.14,0.0,0.31645,0.00019,21.43055]
[1780262437452,30.83,73587.66,0.0,0.31713,0.00019,21.451]
[1780262443494,30.84,73586.33,0.0,0.31687,0.00019,21.44334]
[1780262448534,30.84,73585.77,0.0,0.31676,0.00019,21.44013]
[1780262454573,30.84,73585.4,0.0,0.31669,0.00019,21.43799]
[1780262460615,30.84,73584.46,0.0,0.31651,0.00019,21.43255]
[1780262465651,30.84,73584.46,0.0,0.31652,0.00019,21.43262]
[1780262470686,30.84,73584.28,0.0,0.31649,0.00019,21.43167]
[1780262475722,30.84,73584.86,0.0,0.3166,0.00019,21.43512]
[1780262480757,30.84,73584.88,0.0,0.31661,0.00019,21.43531]
[1780262485791,30.84,73584.52,0.0,0.31654,0.00019,21.4333]
[1780262489048,30.84,73584.46,0.0,0.31653,0.00019,21.43296]
[1780262489703,30.84,73584.6,0.0,0.31656,0.00019,21.43383]
[1780262494772,30.84,73587.02,0.0,0.317,0.00019,21.44424]
[1780262499806,30.84,73591.13,0.0,0.3178,0.00019,21.46838]
[1780262504816,30.84,73590.74,0.0,0.31774,0.00019,21.46644]
[1780262509840,30.85,73587.94,0.0,0.31721,0.00019,21.45052]
[1780262514901,30.85,73587.35,0.0,0.31711,0.00019,21.44743]
[1780262519937,30.85,73586.79,0.0,0.31701,0.00019,21.44452]
[1780262524981,30.85,73586.66,0.0,0.317,0.00019,21.44412]
[1780262530067,30.85,73586.12,0.0,0.31691,0.00019,21.44135]
[1780262535130,30.86,73586.34,0.0,0.31697,0.00019,21.44299]
[1780262540156,30.86,73587.01,0.0,0.31711,0.00019,21.44724]
[1780262545176,30.86,73586.35,0.0,0.31699,0.00019,21.44377]
[1780262550205,30.86,73586.06,0.0,0.31695,0.00019,21.44246]
[1780262555252,30.86,73586.06,0.0,0.31694,0.00019,21.43906]
[1780262560307,30.87,73585.18,0.0,0.31678,0.00019,21.43435]
[1780262565321,30.87,73585.45,0.0,0.31685,0.00019,21.43631]
[1780262570364,30.87,73585.19,0.0,0.31681,0.00019,21.43519]
[1780262575400,30.87,73586.68,0.0,0.31711,0.00019,21.44418]
[1780262580405,30.88,73583.12,0.0,0.31644,0.00019,21.42393]
[1780262585445,30.88,73580.13,0.0,0.31588,0.00019,21.40702]
[1780262590456,30.88,73580.65,0.0,0.316,0.00019,21.41053]
[1780262595524,30.89,73579.83,0.0,0.31586,0.00019,21.4064]
[1780262600553,30.89,73579.95,0.0,0.3159,0.00019,21.40753]
[1780262605570,30.89,73579.82,0.0,0.3159,0.00019,21.40729]
[1780262610598,30.89,73581.28,0.0,0.31619,0.00019,21.41626]
[1780262615603,30.9,73580.87,0.0,0.3161,0.00019,21.41057]
[1780262620631,30.9,73584.72,0.0,0.31686,0.00019,21.4333]
[1780262625666,30.9,73584.66,0.0,0.31686,0.00019,21.43333]
[1780262630685,30.9,73585.49,0.0,0.31703,0.00019,21.43852]
[1780262631577,30.9,73585.49,0.0,0.31703,0.00019,21.4386]
[1780262631859,30.9,73586.07,0.0,0.31715,0.00019,21.44203]
[1780262633954,30.91,73585.88,0.0,0.31711,0.00019,21.44105]
[1780262634837,30.91,73585.88,0.0,0.31712,0.00019,21.44106]
[1780262639846,30.91,73586.23,0.0,0.31719,0.00019,21.44335]
[1780262644918,30.91,73586.13,0.0,0.31719,0.00019,21.4432]
[1780262649953,30.91,73586.14,0.0,0.31721,0.00019,21.44375]
[1780262654989,30.92,73586.53,0.0,0.3173,0.00019,21.44641]
[1780262660049,30.92,73587.33,0.0,0.31746,0.00019,21.45143]
[1780262665116,30.92,73587.8,0.0,0.31757,0.00019,21.45453]
[1780262670214,30.92,73588.48,0.0,0.31771,0.00019,21.45885]
[1780262675220,30.92,73589.27,0.0,0.31785,0.00019,21.46001]
[1780262680220,30.93,73589.25,0.0,0.31786,0.00019,21.46022]
[1780262685222,30.93,73589.96,0.0,0.318,0.00019,21.46458]
[1780262689472,30.93,73590.28,0.0,0.31807,0.00019,21.46662]
[1780262689620,30.93,73591.34,0.0,0.31828,0.00019,21.47275]
[1780262692473,30.93,73591.78,0.0,0.31836,0.00019,21.47532]
[1780262692563,30.93,73592.05,0.0,0.31841,0.00019,21.47685]
[1780262698285,30.93,73587.84,0.0,0.31762,0.00019,21.45294]
[1780262703978,30.93,73590.02,0.0,0.31804,0.00019,21.46576]
[1780262709359,30.94,73589.32,0.0,0.31792,0.00019,21.46213]
[1780262714395,30.94,73587.6,0.0,0.31761,0.00019,21.45255]
[1780262719430,30.94,73582.82,0.0,0.31671,0.00019,21.42542]
[1780262724465,30.94,73583.45,0.0,0.31684,0.00019,21.42953]
[1780262729499,30.95,73582.43,0.0,0.31667,0.00019,21.42418]
[1780262734534,30.95,73583.25,0.0,0.31682,0.00019,21.42572]
[1780262739570,30.95,73584.35,0.0,0.31705,0.00019,21.43264]
[1780262745612,30.96,73585.43,0.0,0.31728,0.00019,21.43955]
[1780262750920,30.96,73583.68,0.0,0.31696,0.00019,21.42992]
[1780262752215,30.96,73573.0,0.0,0.31493,0.00019,21.36829]
[1780262752564,30.96,73573.0,0.0,0.31493,0.00019,21.36829]
[1780262753037,30.96,73564.81,0.0,0.31338,0.00019,21.32063]
[1780262755963,30.97,73560.95,0.0,0.31266,0.00019,21.29848]
[1780262756504,30.97,73560.95,0.0,0.31266,0.00019,21.29848]
[1780262756515,30.97,73560.95,0.0,0.31266,0.00019,21.29848]
[1780262756780,30.97,73560.49,0.0,0.31258,0.00019,21.29595]
[1780262761910,30.97,73554.31,0.0,0.31143,0.00019,21.26042]
[1780262767768,30.98,73551.46,0.0,0.31093,0.00019,21.2447]
[1780262771004,30.98,73543.88,0.0,0.30951,0.00019,21.2003]
[1780262776086,30.99,73539.0,0.0,0.30861,0.00019,21.17191]
[1780262782061,30.99,73536.36,0.0,0.30815,0.00019,21.1572]
[1780262787911,31.0,73536.09,0.0,0.30813,0.00019,21.15665]
[1780262792945,31.0,73532.57,0.0,0.30747,0.00019,21.13268]
[1780262797984,31.01,73533.12,0.0,0.30761,0.00019,21.1369]
[1780262803022,31.01,73533.44,0.0,0.3077,0.00019,21.13974]
[1780262808054,31.02,73534.81,0.0,0.30799,0.00019,21.14884]
[1780262813089,31.02,73534.69,0.0,0.30799,0.00019,21.14905]
[1780262818125,31.03,73535.62,0.0,0.3082,0.00019,21.15553]
[1780262823161,31.03,73537.27,0.0,0.30854,0.00019,21.1663]
[1780262829202,31.04,73536.61,0.0,0.30845,0.00019,21.1634]
[1780262834970,31.04,73535.93,0.0,0.30835,0.00019,21.16002]
[1780262840281,31.05,73535.01,0.0,0.30821,0.00019,21.15568]
[1780262845315,31.05,73534.22,0.0,0.30809,0.00019,21.15178]
[1780262850350,31.06,73533.5,0.0,0.30798,0.00019,21.14831]
[1780262856143,31.06,73533.37,0.0,0.30795,0.00019,21.1444]
[1780262866465,31.07,73533.75,0.0,0.30809,0.00019,21.14881]
[1780262871498,31.08,73533.15,0.0,0.30801,0.00019,21.14605]
[1780262876534,31.08,73533.19,0.0,0.30804,0.00019,21.14712]
[1780262882447,31.09,73532.82,0.0,0.308,0.00019,21.14573]
[1780262888513,31.09,73533.28,0.0,0.30809,0.00019,21.14863]
[1780262893654,31.1,73533.16,0.0,0.30813,0.00019,21.14968]
[1780262898688,31.1,73535.88,0.0,0.30867,0.00019,21.1666]
[1780262903724,31.11,73538.1,0.0,0.3091,0.00019,21.18042]
[1780262908759,31.11,73538.96,0.0,0.30928,0.00019,21.18605]
[1780262913796,31.11,73540.04,0.0,0.30948,0.00019,21.18914]
[1780262918829,31.11,73538.27,0.0,0.30916,0.00019,21.17915]
[1780262924871,31.12,73537.56,0.0,0.30905,0.00019,21.17558]
[1780262929907,31.12,73536.2,0.0,0.30881,0.00019,21.16804]
[1780262934941,31.12,73535.97,0.0,0.30879,0.00019,21.16721]
[1780262939978,31.13,73533.39,0.0,0.30832,0.00019,21.15246]
[1780262945011,31.13,73533.72,0.0,0.3084,0.00019,21.155]
[1780262950052,31.13,73533.86,0.0,0.30845,0.00019,21.15639]
[1780262955088,31.14,73535.09,0.0,0.3087,0.00019,21.16425]
[1780262958107,31.14,73542.57,0.0,0.31011,0.00019,21.20884]
[1780262963144,31.14,73550.59,0.0,0.31164,0.00019,21.25635]
[1780262965560,31.14,73552.06,0.0,0.31192,0.00019,21.26517]
[1780262966165,31.14,73552.89,0.0,0.31208,0.00019,21.27013]
[1780262968437,31.14,73552.65,0.0,0.31204,0.00019,21.26884]
[1780262969186,31.14,73550.09,0.0,0.31156,0.00019,21.25386]
[1780262974224,31.15,73550.26,0.0,0.31158,0.00019,21.25159]
[1780262979260,31.15,73550.63,0.0,0.31167,0.00019,21.25428]
[1780262984297,31.15,73550.27,0.0,0.31162,0.00019,21.25271]
[1780262989330,31.15,73550.73,0.0,0.31173,0.00019,21.25594]
[1780262995380,31.16,73554.9,0.0,0.31253,0.00019,21.2809]
[1780263001422,31.16,73553.87,0.0,0.31236,0.00019,21.2755]
[1780263006456,31.16,73554.26,0.0,0.31244,0.00019,21.27812]
[1780263011491,31.17,73553.95,0.0,0.3124,0.00019,21.27675]
[1780263017535,31.17,73552.18,0.0,0.31208,0.00019,21.26693]
[1780263023748,31.17,73552.43,0.0,0.31215,0.00019,21.26907]
[1780263029584,31.18,73552.69,0.0,0.31222,0.00019,21.27107]
[1780263034889,31.18,73554.85,0.0,0.31262,0.00019,21.28035]
[1780263040699,31.18,73554.98,0.0,0.31266,0.00019,21.28168]
[1780263047164,31.18,73555.78,0.0,0.31282,0.00019,21.28655]
[1780263052783,31.19,73555.15,0.0,0.31272,0.00019,21.28347]
[1780263059833,31.19,73556.84,0.0,0.31305,0.00019,21.29369]
[1780263064868,31.19,73556.86,0.0,0.31307,0.00019,21.29407]
[1780263069186,31.19,73547.53,0.0,0.31131,0.00019,21.23974]
[1780263071122,31.19,73539.85,0.0,0.30987,0.00019,21.19471]
[1780263076218,31.2,73537.58,0.0,0.30946,0.00019,21.18187]
[1780263081500,31.2,73540.29,0.0,0.31,0.00019,21.19874]
[1780263087023,31.21,73536.89,0.0,0.30939,0.00019,21.17963]
[1780263092058,31.21,73537.05,0.0,0.30942,0.00019,21.17757]
[1780263097092,31.21,73536.38,0.0,0.30932,0.00019,21.17438]
[1780263103134,31.22,73535.7,0.0,0.30923,0.00019,21.17128]
[1780263108170,31.22,73534.65,0.0,0.30905,0.00019,21.16584]
[1780263114382,31.23,73534.47,0.0,0.30905,0.00019,21.16567]
[1780263124453,31.24,73534.26,0.0,0.30906,0.00019,21.1659]
[1780263130226,31.24,73533.97,0.0,0.30903,0.00019,21.16491]
[1780263135359,31.25,73530.13,0.0,0.30834,0.00019,21.14311]
[1780263140395,31.25,73531.92,0.0,0.3087,0.00019,21.1545]
[1780263145432,31.26,73532.38,0.0,0.30881,0.00019,21.15794]
[1780263150465,31.26,73530.43,0.0,0.30847,0.00019,21.14714]
[1780263163554,31.27,73530.84,0.0,0.30859,0.00019,21.14771]
[1780263174803,31.28,73531.26,0.0,0.30872,0.00019,21.15191]
[1780263180676,31.28,73531.61,0.0,0.30881,0.00019,21.15467]
[1780263187726,31.29,73531.73,0.0,0.30887,0.00019,21.15647]
[1780263192760,31.29,73531.62,0.0,0.30887,0.00019,21.1565]
[1780263197795,31.3,73532.35,0.0,0.30903,0.00019,21.16146]
[1780263202831,31.3,73534.92,0.0,0.30953,0.00019,21.17721]
[1780263207866,31.3,73534.59,0.0,0.30949,0.00019,21.17584]
[1780263212900,31.31,73532.35,0.0,0.30906,0.00019,21.15944]
[1780263217936,31.31,73533.39,0.0,0.30928,0.00019,21.16616]
[1780263222970,31.31,73533.14,0.0,0.30925,0.00019,21.16528]
[1780263228009,31.32,73533.31,0.0,0.3093,0.00019,21.16687]
[1780263233042,31.32,73535.38,0.0,0.30971,0.00019,21.17969]
[1780263238076,31.32,73543.01,0.0,0.31116,0.00019,21.22475]
[1780263243112,31.33,73546.54,0.0,0.31183,0.00019,21.24573]
[1780263245299,31.33,73553.68,0.0,0.31318,0.00019,21.28736]
[1780263255369,31.33,73554.05,0.0,0.31326,0.00019,21.28989]
[1780263264259,31.33,73555.0,0.0,0.31345,0.00019,21.2957]
[1780263269293,31.33,73552.86,0.0,0.31305,0.00019,21.2835]
[1780263275509,31.33,73554.18,0.0,0.31329,0.00019,21.2876]
[1780263281252,31.33,73552.98,0.0,0.31307,0.00019,21.28082]
[1780263286413,31.34,73554.73,0.0,0.31341,0.00019,21.29128]
[1780263291448,31.34,73554.81,0.0,0.31343,0.00019,21.29194]
[1780263295567,31.34,73572.52,0.0,0.31677,0.00019,21.39384]
[1780263298499,31.34,73581.21,0.0,0.31841,0.00019,21.44313]
[1780263301955,31.34,73580.22,0.0,0.31822,0.00019,21.43733]
[1780263302042,31.34,73580.22,0.0,0.31822,0.00019,21.43733]
[1780263303483,31.34,73581.84,0.0,0.31852,0.00019,21.44645]
[1780263303628,31.33,73591.6,0.0,0.32037,0.00019,21.50146]
[1780263303732,31.33,73591.6,0.0,0.32037,0.00019,21.50146]
[1780263303778,31.33,73591.6,0.0,0.32037,0.00019,21.50146]
[1780263304021,31.33,73591.6,0.0,0.32037,0.00019,21.50146]
[1780263304058,31.33,73591.6,0.0,0.32037,0.00019,21.50146]
[1780263304252,31.33,73591.6,0.0,0.32037,0.00019,21.50146]
[1780263304560,31.33,73591.6,0.0,0.32037,0.00019,21.50146]
[1780263304623,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263304747,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263304753,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263304920,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263304993,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263305136,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263305219,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263305339,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263305432,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263305447,31.33,73600.35,0.0,0.32204,0.00019,21.5504]
[1780263305546,31.33,73600.35,0.0,0.32203,0.00019,21.5503]
[1780263306260,31.33,73600.35,0.0,0.32203,0.00019,21.5503]
[1780263306552,31.33,73602.78,0.0,0.32249,0.00019,21.5637]
[1780263312601,31.33,73602.15,0.0,0.32234,0.00019,21.55926]
[1780263314611,31.32,73592.26,0.0,0.32044,0.00019,21.5036]
[1780263319636,31.32,73586.39,0.0,0.31931,0.00019,21.47009]
[1780263320884,31.32,73586.86,0.0,0.3194,0.00019,21.47255]
[1780263320979,31.32,73586.86,0.0,0.3194,0.00019,21.47255]
[1780263322292,31.32,73582.83,0.0,0.31863,0.00019,21.44966]
[1780263322612,31.32,73582.23,0.0,0.31851,0.00019,21.44618]
[1780263327613,31.32,73583.07,0.0,0.31866,0.00019,21.45064]
[1780263332694,31.32,73583.71,0.0,0.31874,0.00019,21.45005]
[1780263337743,31.31,73584.33,0.0,0.31885,0.00019,21.45321]
[1780263342787,31.31,73584.55,0.0,0.31888,0.00019,21.45412]
[1780263347833,31.31,73584.55,0.0,0.31886,0.00019,21.45371]
[1780263352876,31.31,73587.21,0.0,0.31936,0.00019,21.46849]
[1780263353806,31.31,73587.35,0.0,0.31938,0.00019,21.46921]
[1780263353942,31.31,73587.35,0.0,0.31938,0.00019,21.46921]
[1780263354512,31.31,73587.35,0.0,0.31938,0.00019,21.46921]
[1780263354724,31.31,73592.01,0.0,0.32026,0.00019,21.49542]
[1780263355319,31.31,73600.3,0.0,0.32184,0.00019,21.54185]
[1780263356931,31.3,73601.96,0.0,0.32215,0.00019,21.55103]
[1780263357009,31.3,73601.96,0.0,0.32215,0.00019,21.55103]
[1780263357118,31.3,73601.96,0.0,0.32215,0.00019,21.55103]
[1780263357165,31.3,73601.96,0.0,0.32215,0.00019,21.55103]
[1780263357323,31.3,73601.56,0.0,0.32207,0.00019,21.54867]
[1780263359410,31.3,73601.56,0.0,0.32207,0.00019,21.54867]
[1780263359477,31.3,73601.56,0.0,0.32207,0.00019,21.54867]
[1780263359511,31.3,73600.76,0.0,0.32191,0.00019,21.54393]
[1780263364962,31.3,73601.96,0.0,0.32211,0.00019,21.54978]
[1780263369997,31.29,73601.44,0.0,0.32198,0.00019,21.54614]
[1780263374582,31.29,73602.36,0.0,0.32214,0.00019,21.55083]
[1780263374596,31.29,73602.24,0.0,0.32211,0.00019,21.55]
[1780263380068,31.28,73604.36,0.0,0.32248,0.00019,21.56087]
[1780263384241,31.28,73606.52,0.0,0.32288,0.00019,21.57238]
[1780263386128,31.28,73605.81,0.0,0.32273,0.00019,21.56806]
[1780263388982,31.27,73608.11,0.0,0.32315,0.00019,21.58034]
[1780263389050,31.27,73608.11,0.0,0.32315,0.00019,21.58034]
[1780263389446,31.27,73608.11,0.0,0.32315,0.00019,21.58034]
[1780263389519,31.27,73608.11,0.0,0.32315,0.00019,21.58034]
[1780263390885,31.27,73607.33,0.0,0.32299,0.00019,21.57573]
[1780263390949,31.27,73607.33,0.0,0.32299,0.00019,21.57573]
[1780263391145,31.27,73606.99,0.0,0.3229,0.00019,21.56999]
[1780263394165,31.27,73595.99,0.0,0.32079,0.00019,21.5082]
[1780263399200,31.27,73594.3,0.0,0.32046,0.00019,21.49857]
[1780263404236,31.27,73593.9,0.0,0.32038,0.00019,21.49621]
[1780263409270,31.27,73595.82,0.0,0.32074,0.00019,21.50692]
[1780263414308,31.27,73596.38,0.0,0.32085,0.00019,21.50994]
[1780263421354,31.26,73598.22,0.0,0.32119,0.00019,21.52005]
[1780263426546,31.26,73598.32,0.0,0.32121,0.00019,21.52051]
[1780263426663,31.26,73598.32,0.0,0.32121,0.00019,21.52051]
[1780263428142,31.26,73590.39,0.0,0.31969,0.00019,21.47576]
[1780263435453,31.26,73586.89,0.0,0.31901,0.00019,21.45562]
[1780263440489,31.26,73590.9,0.0,0.31977,0.00019,21.47811]
[1780263443685,31.26,73604.77,0.0,0.32241,0.00019,21.55584]
[1780263444169,31.26,73604.77,0.0,0.32241,0.00019,21.55584]
[1780263444304,31.26,73604.77,0.0,0.32241,0.00019,21.55584]
[1780263446423,31.26,73609.94,0.0,0.32339,0.00019,21.58453]
[1780263446509,31.26,73609.94,0.0,0.32339,0.00019,21.58453]
[1780263452572,31.26,73604.11,0.0,0.32224,0.00019,21.5478]
[1780263456605,31.25,73597.11,0.0,0.32089,0.00019,21.50834]
[1780263461635,31.25,73593.86,0.0,0.32027,0.00019,21.4899]
[1780263466671,31.25,73590.66,0.0,0.31966,0.00019,21.47181]
[1780263471705,31.25,73590.63,0.0,0.31965,0.00019,21.47165]
[1780263476743,31.25,73592.89,0.0,0.32008,0.00019,21.48443]
[1780263481780,31.25,73592.59,0.0,0.32003,0.00019,21.48274]
[1780263482787,31.25,73583.79,0.0,0.31835,0.00019,21.43285]
[1780263487822,31.25,73582.58,0.0,0.31812,0.00019,21.42596]
[1780263493864,31.25,73582.92,0.0,0.31818,0.00019,21.42783]
[1780263498898,31.25,73582.66,0.0,0.31813,0.00019,21.42629]
[1780263503934,31.25,73584.01,0.0,0.31838,0.00019,21.43391]
[1780263509433,31.25,73585.05,0.0,0.31858,0.00019,21.43975]
[1780263517204,31.25,73588.11,0.0,0.31913,0.00019,21.45311]
[1780263523073,31.25,73584.43,0.0,0.31842,0.00019,21.43211]
[1780263528108,31.25,73584.45,0.0,0.31843,0.00019,21.43221]
[1780263534151,31.25,73587.59,0.0,0.31902,0.00019,21.45001]
[1780263539189,31.25,73588.32,0.0,0.31916,0.00019,21.45405]
[1780263545232,31.25,73585.77,0.0,0.31867,0.00019,21.43944]
[1780263550267,31.25,73583.98,0.0,0.31832,0.00019,21.42916]
[1780263555301,31.25,73583.43,0.0,0.31822,0.00019,21.42591]
[1780263561343,31.24,73582.11,0.0,0.31796,0.00019,21.41825]
[1780263566379,31.24,73580.99,0.0,0.31774,0.00019,21.41175]
[1780263571413,31.24,73584.67,0.0,0.31841,0.00019,21.42873]
[1780263576449,31.24,73584.23,0.0,0.31832,0.00019,21.42603]
[1780263581483,31.24,73585.15,0.0,0.31849,0.00019,21.43108]
[1780263586521,31.24,73583.77,0.0,0.31822,0.00019,21.42307]
[1780263591555,31.24,73582.93,0.0,0.31806,0.00019,21.41814]
[1780263597780,31.24,73582.06,0.0,0.31788,0.00019,21.41304]
[1780263600406,31.24,73581.59,0.0,0.31779,0.00019,21.41031]
[1780263600696,31.24,73581.35,0.0,0.31775,0.00019,21.40892]
[1780263602896,31.24,73581.35,0.0,0.31775,0.00019,21.4089]
[1780263602957,31.24,73584.98,0.0,0.31843,0.00019,21.42949]
[1780263608675,31.24,73586.55,0.0,0.31873,0.00019,21.43831]
[1780263613900,31.24,73587.69,0.0,0.31895,0.00019,21.44488]
[1780263613933,31.24,73571.32,0.0,0.31584,0.00019,21.35141]
[1780263615726,31.24,73571.34,0.0,0.31585,0.00019,21.35169]
[1780263620761,31.24,73580.85,0.0,0.31767,0.00019,21.40672]
[1780263624790,31.24,73588.06,0.0,0.31905,0.00019,21.44782]
[1780263629824,31.24,73591.8,0.0,0.31977,0.00019,21.46908]
[1780263634859,31.24,73593.48,0.0,0.32006,0.00019,21.47487]
[1780263639893,31.24,73594.23,0.0,0.32021,0.00019,21.47913]
[1780263644935,31.24,73599.29,0.0,0.32117,0.00019,21.50757]
[1780263647164,31.24,73599.63,0.0,0.32124,0.00019,21.50945]
[1780263647278,31.24,73599.63,0.0,0.32124,0.00019,21.50945]
[1780263649192,31.24,73600.49,0.0,0.3214,0.00019,21.51425]
[1780263649427,31.24,73600.49,0.0,0.3214,0.00019,21.51425]
[1780263649513,31.24,73600.49,0.0,0.3214,0.00019,21.51425]
[1780263649965,31.24,73603.71,0.0,0.32201,0.00019,21.53227]
[1780263655000,31.24,73608.91,0.0,0.323,0.00019,21.56106]
[1780263660036,31.24,73609.1,0.0,0.32302,0.00019,21.56179]
[1780263662268,31.24,73599.0,0.0,0.32109,0.00019,21.50508]
[1780263668278,31.24,73596.45,0.0,0.3206,0.00019,21.49064]
[1780263675141,31.24,73597.75,0.0,0.32084,0.00019,21.49787]
[1780263680177,31.24,73600.21,0.0,0.32131,0.00019,21.5116]
[1780263685211,31.23,73599.82,0.0,0.32123,0.00019,21.50927]
[1780263690248,31.23,73599.85,0.0,0.32123,0.00019,21.50932]
[1780263695282,31.23,73600.06,0.0,0.32124,0.00019,21.50659]
[1780263700317,31.23,73600.03,0.0,0.32123,0.00019,21.50631]
[1780263705352,31.23,73600.57,0.0,0.32133,0.00019,21.50923]
[1780263710387,31.23,73600.65,0.0,0.32134,0.00019,21.50956]
[1780263715421,31.23,73600.43,0.0,0.32129,0.00019,21.50821]
[1780263722472,31.23,73599.87,0.0,0.32118,0.00019,21.50492]
[1780263727508,31.23,73598.58,0.0,0.32093,0.00019,21.49758]
[1780263733734,31.23,73599.02,0.0,0.32101,0.00019,21.49996]
[1780263740598,31.23,73599.58,0.0,0.32111,0.00019,21.50299]
[1780263745633,31.23,73594.57,0.0,0.32015,0.00019,21.47462]
[1780263750851,31.23,73592.0,0.0,0.31966,0.00019,21.45992]
[1780263756709,31.22,73591.44,0.0,0.31952,0.00019,21.45275]
[1780263761745,31.22,73589.18,0.0,0.31908,0.00019,21.43983]
[1780263766779,31.22,73588.44,0.0,0.31894,0.00019,21.43556]
[1780263771815,31.22,73585.64,0.0,0.3184,0.00019,21.41961]
[1780263776947,31.22,73584.53,0.0,0.31819,0.00019,21.4133]
[1780263784113,31.22,73584.97,0.0,0.31828,0.00019,21.4158]
[1780263790948,31.22,73585.99,0.0,0.31847,0.00019,21.42159]
[1780263795983,31.22,73586.75,0.0,0.31861,0.00019,21.42588]
[1780263801021,31.22,73587.4,0.0,0.31874,0.00019,21.42953]
[1780263806054,31.22,73588.22,0.0,0.31889,0.00019,21.43414]
[1780263812096,31.22,73588.96,0.0,0.319,0.00019,21.43448]
[1780263817134,31.22,73603.66,0.0,0.3218,0.00019,21.51722]
[1780263818141,31.22,73612.57,0.0,0.32351,0.00019,21.56697]
[1780263824184,31.22,73615.54,0.0,0.32405,0.00019,21.58275]
[1780263827961,31.21,73615.0,0.0,0.32394,0.00019,21.57939]
[1780263828062,31.21,73615.0,0.0,0.32394,0.00019,21.57939]
[1780263828119,31.21,73615.0,0.0,0.32394,0.00019,21.57939]
[1780263828212,31.21,73614.46,0.0,0.32383,0.00019,21.57627]
[1780263829498,31.21,73616.85,0.0,0.32428,0.00019,21.58942]
[1780263829599,31.21,73616.85,0.0,0.32428,0.00019,21.58942]
[1780263830697,31.21,73619.96,0.0,0.32488,0.00019,21.60654]
[1780263830865,31.21,73619.96,0.0,0.32488,0.00019,21.60654]
[1780263833073,31.21,73625.85,0.0,0.326,0.00019,21.6388]
[1780263833150,31.21,73625.85,0.0,0.326,0.00019,21.6388]
[1780263833174,31.21,73634.44,0.0,0.32765,0.00019,21.68575]
[1780263834583,31.21,73637.56,0.0,0.32824,0.00019,21.7026]
[1780263834679,31.21,73637.56,0.0,0.32824,0.00019,21.7026]
[1780263835042,31.21,73637.56,0.0,0.32824,0.00019,21.7026]
[1780263835104,31.21,73637.56,0.0,0.32824,0.00019,21.7026]
[1780263835216,31.21,73637.56,0.0,0.32824,0.00019,21.7026]
[1780263835199,31.21,73647.11,0.0,0.33008,0.00019,21.75421]
[1780263835298,31.21,73647.11,0.0,0.33008,0.00019,21.75421]
[1780263835342,31.21,73647.11,0.0,0.33008,0.00019,21.75421]
[1780263835464,31.21,73647.11,0.0,0.33008,0.00019,21.75421]
[1780263835477,31.21,73647.11,0.0,0.33008,0.00019,21.75421]
[1780263835916,31.21,73652.16,0.0,0.33106,0.00019,21.78142]
[1780263838939,31.21,73642.46,0.0,0.32918,0.00019,21.72905]
[1780263839506,31.21,73642.46,0.0,0.32918,0.00019,21.72905]
[1780263840238,31.21,73642.46,0.0,0.32918,0.00019,21.72905]
[1780263840174,31.2,73637.84,0.0,0.32828,0.00019,21.70377]
[1780263840397,31.2,73637.84,0.0,0.32828,0.00019,21.70377]
[1780263841204,31.2,73627.63,0.0,0.3263,0.00019,21.64755]
[1780263843646,31.2,73622.25,0.0,0.32526,0.00019,21.61769]
[1780263843655,31.2,73622.25,0.0,0.32526,0.00019,21.61769]
[1780263844049,31.2,73622.25,0.0,0.32526,0.00019,21.61769]
[1780263844134,31.2,73622.25,0.0,0.32526,0.00019,21.61769]
[1780263844178,31.2,73632.97,0.0,0.32732,0.00019,21.6766]
[1780263845568,31.2,73641.13,0.0,0.32889,0.00019,21.72083]
[1780263849289,31.2,73642.4,0.0,0.32912,0.00019,21.7274]
[1780263850211,31.19,73642.62,0.0,0.32915,0.00019,21.72825]
[1780263855404,31.19,73647.39,0.0,0.33005,0.00019,21.75341]
[1780263859019,31.19,73647.77,0.0,0.33013,0.00019,21.75562]
[1780263859096,31.19,73647.77,0.0,0.33013,0.00019,21.75562]
[1780263865045,31.19,73651.44,0.0,0.33085,0.00019,21.77567]
[1780263870510,31.19,73654.71,0.0,0.33149,0.00019,21.79348]
[1780263875545,31.2,73655.89,0.0,0.3317,0.00019,21.79617]
[1780263878202,31.2,73656.76,0.0,0.33187,0.00019,21.80083]
[1780263883387,31.19,73660.14,0.0,0.33252,0.00019,21.81881]
[1780263884894,31.19,73652.21,0.0,0.33098,0.00019,21.77627]
[1780263885790,31.19,73652.21,0.0,0.33098,0.00019,21.77627]
[1780263891658,31.19,73647.15,0.0,0.32997,0.00019,21.7481]
[1780263895261,31.19,73646.0,0.0,0.32973,0.00019,21.74154]
[1780263897195,31.18,73654.92,0.0,0.33145,0.00019,21.78932]
[1780263902994,31.18,73659.61,0.0,0.33235,0.00019,21.81441]
[1780263908776,31.18,73660.95,0.0,0.33261,0.00019,21.82133]
[1780263914007,31.18,73662.27,0.0,0.33286,0.00019,21.82824]
[1780263919031,31.18,73662.68,0.0,0.33293,0.00019,21.83028]
[1780263920005,31.18,73662.83,0.0,0.33296,0.00019,21.83104]
[1780263920099,31.18,73667.59,0.0,0.33388,0.00019,21.85631]
[1780263925257,31.18,73670.14,0.0,0.33437,0.00019,21.86959]
[1780263926834,31.18,73669.56,0.0,0.33425,0.00019,21.86637]
[1780263927338,31.18,73672.38,0.0,0.33479,0.00019,21.88122]
[1780263932340,31.17,73671.41,0.0,0.33457,0.00019,21.87204]
[1780263937343,31.17,73673.07,0.0,0.33488,0.00019,21.8804]
[1780263942380,31.17,73673.47,0.0,0.33493,0.00019,21.88198]
[1780263947405,31.17,73675.32,0.0,0.33533,0.00019,21.89259]
[1780263952428,31.17,73676.09,0.0,0.33546,0.00019,21.89627]
[1780263957455,31.17,73677.85,0.0,0.33579,0.00019,21.9051]
[1780263960914,31.16,73678.23,0.0,0.33585,0.00019,21.90681]
[1780263960932,31.16,73678.23,0.0,0.33585,0.00019,21.90681]
[1780263961130,31.16,73678.23,0.0,0.33585,0.00019,21.90681]
[1780263961363,31.16,73678.23,0.0,0.33585,0.00019,21.90681]
[1780263961218,31.16,73678.38,0.0,0.33588,0.00019,21.9075]
[1780263961819,31.16,73678.38,0.0,0.33588,0.00019,21.9075]
[1780263962189,31.16,73678.73,0.0,0.33594,0.00019,21.90934]
[1780263962642,31.16,73678.73,0.0,0.33594,0.00019,21.90934]
[1780263963176,31.16,73711.11,0.0,0.34227,0.0002,22.07661]
[1780263963631,31.16,73711.11,0.0,0.34227,0.0002,22.07661]
[1780263963734,31.16,73711.11,0.0,0.34227,0.0002,22.07661]
[1780263964388,31.16,73731.31,0.0,0.34623,0.0002,22.1783]
[1780263964520,31.16,73731.31,0.0,0.34623,0.0002,22.1783]
[1780263965102,31.16,73731.31,0.0,0.34623,0.0002,22.1783]
[1780263965134,31.16,73731.31,0.0,0.34623,0.0002,22.1783]
[1780263965368,31.16,73731.31,0.0,0.34623,0.0002,22.1783]
[1780263965192,31.14,73731.31,0.0,0.34612,0.0002,22.17556]
[1780263965660,31.14,73731.31,0.0,0.34612,0.0002,22.17556]
[1780263966350,31.14,73731.31,0.0,0.34612,0.0002,22.17556]
[1780263966200,31.14,73728.56,0.0,0.34557,0.0002,22.16155]
[1780263966398,31.14,73728.56,0.0,0.34557,0.0002,22.16155]
[1780263966409,31.14,73728.56,0.0,0.34557,0.0002,22.16155]
[1780263966529,31.14,73728.56,0.0,0.34557,0.0002,22.16155]
[1780263966614,31.14,73728.56,0.0,0.34557,0.0002,22.16155]
[1780263966663,31.14,73728.56,0.0,0.34557,0.0002,22.16155]
[1780263966684,31.14,73728.56,0.0,0.34557,0.0002,22.16155]
[1780263966795,31.14,73728.56,0.0,0.34557,0.0002,22.16155]
[1780263967205,31.13,73728.59,0.0,0.34556,0.0002,22.16145]
[1780263969851,31.13,73725.79,0.0,0.34499,0.0002,22.1469]
[1780263969860,31.13,73725.79,0.0,0.34499,0.0002,22.1469]
[1780263969900,31.13,73725.79,0.0,0.34499,0.0002,22.1469]
[1780263969921,31.13,73725.79,0.0,0.34499,0.0002,22.1469]
[1780263970227,31.13,73725.79,0.0,0.34498,0.0002,22.14665]
[1780263975921,31.12,73726.65,0.0,0.34511,0.0002,22.15005]
[1780263976015,31.12,73726.65,0.0,0.34511,0.0002,22.15005]
[1780263976279,31.12,73726.65,0.0,0.34511,0.0002,22.15005]
[1780263976313,31.12,73726.65,0.0,0.34511,0.0002,22.15005]
[1780263976377,31.12,73726.65,0.0,0.34511,0.0002,22.15005]
[1780263976330,31.12,73708.54,0.0,0.34153,0.0002,22.05789]
[1780263977278,31.12,73708.54,0.0,0.34153,0.0002,22.05771]
[1780263979291,31.12,73699.42,0.0,0.33973,0.0002,22.01073]
[1780263980036,31.12,73699.42,0.0,0.33973,0.0002,22.01073]
[1780263980124,31.12,73699.42,0.0,0.33973,0.0002,22.01073]
[1780263981307,31.12,73717.35,0.0,0.34325,0.0002,22.10254]
[1780263985035,31.12,73716.96,0.0,0.34319,0.0002,22.10097]
[1780263988444,31.11,73723.56,0.0,0.34446,0.0002,22.13345]
[1780263989363,31.11,73721.94,0.0,0.34413,0.0002,22.12507]
[1780263991477,31.11,73728.14,0.0,0.34531,0.0002,22.15214]
[1780263992382,31.1,73727.85,0.0,0.34524,0.0002,22.15048]
[1780263993884,31.1,73728.88,0.0,0.34544,0.0002,22.15545]
[1780263993898,31.1,73728.88,0.0,0.34544,0.0002,22.15545]
[1780263994397,31.1,73728.09,0.0,0.34527,0.0002,22.15128]
[1780263997319,31.1,73733.85,0.0,0.3464,0.0002,22.17973]
[1780263997490,31.1,73736.67,0.0,0.34695,0.0002,22.19362]
[1780263997569,31.1,73736.67,0.0,0.34695,0.0002,22.19362]
[1780263997698,31.1,73736.67,0.0,0.34695,0.0002,22.19362]
[1780263997717,31.1,73736.67,0.0,0.34695,0.0002,22.19362]
[1780263997898,31.1,73736.67,0.0,0.34695,0.0002,22.19362]
[1780263998197,31.1,73736.67,0.0,0.34695,0.0002,22.19362]
[1780263998429,31.09,73743.98,0.0,0.34838,0.0002,22.22958]
[1780263998464,31.09,73743.98,0.0,0.34838,0.0002,22.22958]
[1780263998793,31.09,73743.98,0.0,0.34838,0.0002,22.22958]
[1780263999434,31.09,73758.34,0.0,0.35122,0.0002,22.29979]
[1780263999674,31.09,73758.34,0.0,0.35122,0.0002,22.29979]
[1780263999781,31.09,73758.34,0.0,0.35122,0.0002,22.29979]
[1780263999882,31.09,73763.23,0.0,0.35219,0.0002,22.32348]
[1780264000863,31.09,73763.23,0.0,0.35219,0.0002,22.32348]
[1780264000954,31.09,73761.43,0.0,0.35183,0.0002,22.3147]
[1780264003514,31.09,73757.01,0.0,0.35095,0.0002,22.29312]
[1780264003566,31.09,73742.84,0.0,0.34814,0.0002,22.22356]
[1780264006166,31.09,73734.07,0.0,0.3464,0.0002,22.17986]
[1780264006981,31.09,73734.07,0.0,0.3464,0.0002,22.17986]
[1780264007425,31.09,73733.37,0.0,0.34626,0.0002,22.17633]
[1780264009497,31.09,73736.2,0.0,0.34681,0.0002,22.19037]
[1780264009549,31.09,73736.2,0.0,0.34681,0.0002,22.19037]
[1780264010363,31.09,73750.77,0.0,0.34969,0.0002,22.26225]
[1780264011947,31.09,73754.84,0.0,0.35049,0.0002,22.28204]
[1780264015297,31.08,73757.37,0.0,0.35098,0.0002,22.29403]
[1780264015313,31.08,73757.37,0.0,0.35098,0.0002,22.29403]
[1780264015363,31.08,73754.37,0.0,0.35038,0.0002,22.27929]
[1780264020379,31.08,73748.59,0.0,0.34922,0.0002,22.25057]
[1780264021515,31.08,73741.43,0.0,0.34779,0.0002,22.21506]
[1780264023296,31.08,73745.56,0.0,0.34861,0.0002,22.2354]
[1780264023335,31.08,73752.02,0.0,0.34988,0.0002,22.26707]
[1780264025807,31.08,73738.01,0.0,0.3471,0.0002,22.19769]
[1780264027634,31.07,73738.15,0.0,0.34712,0.0002,22.19824]
[1780264032669,31.07,73742.16,0.0,0.3479,0.0002,22.2178]
[1780264037704,31.07,73741.18,0.0,0.34769,0.0002,22.2126]
[1780264038710,31.07,73749.6,0.0,0.34936,0.0002,22.25409]
[1780264041299,31.07,73756.14,0.0,0.35065,0.0002,22.28591]
[1780264045905,31.06,73760.38,0.0,0.35147,0.0002,22.30612]
[1780264046332,31.06,73761.56,0.0,0.3517,0.0002,22.31171]
[1780264050393,31.06,73771.83,0.0,0.35373,0.0002,22.36095]
[1780264052112,31.06,73774.8,0.0,0.35429,0.0002,22.37141]
[1780264052468,31.06,73774.8,0.0,0.35429,0.0002,22.37141]
[1780264052484,31.06,73774.8,0.0,0.35429,0.0002,22.37141]
[1780264052505,31.06,73776.08,0.0,0.35455,0.0002,22.37749]
[1780264052904,31.06,73776.08,0.0,0.35455,0.0002,22.37749]
[1780264053014,31.06,73776.08,0.0,0.35455,0.0002,22.37749]
[1780264053047,31.06,73786.07,0.0,0.35654,0.0002,22.4249]
[1780264053503,31.06,73786.07,0.0,0.35654,0.0002,22.4249]
[1780264053923,31.06,73786.75,0.0,0.35667,0.0002,22.4281]
[1780264055494,31.06,73786.75,0.0,0.35667,0.0002,22.4281]
[1780264055499,31.06,73786.75,0.0,0.35667,0.0002,22.42806]
[1780264056034,31.06,73786.75,0.0,0.35667,0.0002,22.42806]
[1780264056159,31.06,73786.75,0.0,0.35667,0.0002,22.42806]
[1780264056237,31.06,73794.25,0.0,0.35817,0.0002,22.46317]
[1780264056978,31.06,73794.25,0.0,0.35817,0.0002,22.46317]
[1780264057057,31.06,73794.25,0.0,0.35817,0.0002,22.46317]
[1780264057158,31.05,73773.89,0.0,0.3541,0.0002,22.36681]
[1780264058185,31.05,73773.89,0.0,0.3541,0.0002,22.36681]
[1780264058189,31.05,73773.89,0.0,0.3541,0.0002,22.36681]
[1780264058249,31.05,73773.89,0.0,0.3541,0.0002,22.36681]
[1780264058451,31.05,73771.73,0.0,0.35367,0.0002,22.35643]
[1780264061330,31.05,73770.29,0.0,0.35338,0.0002,22.34951]
[1780264061415,31.05,73770.29,0.0,0.35338,0.0002,22.34951]
[1780264061466,31.05,73770.29,0.0,0.35338,0.0002,22.34951]
[1780264061479,31.05,73770.29,0.0,0.35338,0.0002,22.34951]
[1780264061876,31.05,73768.52,0.0,0.35303,0.0002,22.34098]
[1780264063123,31.05,73768.52,0.0,0.35303,0.0002,22.34098]
[1780264063197,31.05,73768.52,0.0,0.35303,0.0002,22.34098]
[1780264063200,31.05,73785.04,0.0,0.35632,0.0002,22.41975]
[1780264063587,31.05,73785.04,0.0,0.35632,0.0002,22.41975]
[1780264064410,31.05,73785.04,0.0,0.35632,0.0002,22.41975]
[1780264064469,31.05,73785.04,0.0,0.35632,0.0002,22.41975]
[1780264064472,31.05,73786.73,0.0,0.35665,0.0002,22.42767]
[1780264064545,31.05,73786.73,0.0,0.35665,0.0002,22.42767]
[1780264064659,31.05,73786.73,0.0,0.35665,0.0002,22.42767]
[1780264064982,31.05,73786.73,0.0,0.35665,0.0002,22.42767]
[1780264065181,31.05,73786.73,0.0,0.35665,0.0002,22.42767]
[1780264065188,31.05,73786.53,0.0,0.35661,0.0002,22.42667]
[1780264065645,31.05,73786.53,0.0,0.35661,0.0002,22.42667]
[1780264065735,31.05,73786.53,0.0,0.35661,0.0002,22.42667]
[1780264066094,31.05,73794.99,0.0,0.3583,0.0002,22.46633]
[1780264066598,31.05,73794.99,0.0,0.3583,0.0002,22.46633]
[1780264066914,31.05,73794.99,0.0,0.3583,0.0002,22.46633]
[1780264067788,31.05,73794.99,0.0,0.3583,0.0002,22.46633]
[1780264067798,31.05,73794.99,0.0,0.3583,0.0002,22.46633]
[1780264067920,31.05,73798.89,0.0,0.35908,0.0002,22.48442]
[1780264069099,31.05,73798.89,0.0,0.35908,0.0002,22.48442]
[1780264069515,31.05,73812.37,0.0,0.36177,0.0002,22.54646]
[1780264069664,31.05,73812.37,0.0,0.36177,0.0002,22.54646]
[1780264069881,31.05,73812.37,0.0,0.36177,0.0002,22.54646]
[1780264069887,31.05,73812.37,0.0,0.36177,0.0002,22.54646]
[1780264070091,31.05,73812.37,0.0,0.36177,0.0002,22.54646]
[1780264070397,31.05,73815.92,0.0,0.36248,0.0002,22.56268]
[1780264072493,31.05,73806.78,0.0,0.36065,0.0002,22.52085]
[1780264073661,31.05,73806.64,0.0,0.36062,0.0002,22.5202]
[1780264073670,31.05,73806.64,0.0,0.36062,0.0002,22.5202]
[1780264073681,31.05,73806.64,0.0,0.36062,0.0002,22.5202]
[1780264073717,31.05,73806.64,0.0,0.36062,0.0002,22.5202]
[1780264073782,31.05,73806.64,0.0,0.36062,0.0002,22.5202]
[1780264073809,31.05,73806.64,0.0,0.36062,0.0002,22.5202]
[1780264074513,31.05,73806.64,0.0,0.36062,0.0002,22.5202]
[1780264073997,31.05,73806.64,0.0,0.36062,0.0002,22.52019]
[1780264074787,31.05,73806.64,0.0,0.36062,0.0002,22.52019]
[1780264075003,31.05,73817.7,0.0,0.36284,0.0002,22.57085]
[1780264076693,31.05,73819.31,0.0,0.36317,0.0002,22.57821]
[1780264076785,31.05,73819.31,0.0,0.36317,0.0002,22.57821]
[1780264077095,31.05,73819.31,0.0,0.36317,0.0002,22.57821]
[1780264077161,31.05,73819.31,0.0,0.36317,0.0002,22.57821]
[1780264077450,31.05,73819.31,0.0,0.36317,0.0002,22.57821]
[1780264077493,31.05,73819.31,0.0,0.36317,0.0002,22.57821]
[1780264077471,31.05,73805.95,0.0,0.36049,0.0002,22.51719]
[1780264078076,31.05,73798.35,0.0,0.35897,0.0002,22.48198]
[1780264080092,31.05,73798.59,0.0,0.35902,0.0002,22.48303]
[1780264080448,31.05,73798.59,0.0,0.35902,0.0002,22.48303]
[1780264080193,31.05,73798.92,0.0,0.35908,0.0002,22.48451]
[1780264081384,31.05,73799.66,0.0,0.35923,0.0002,22.48789]
[1780264086239,31.05,73788.31,0.0,0.35694,0.0002,22.43452]
[1780264088817,31.05,73787.49,0.0,0.35678,0.0002,22.43061]
[1780264088828,31.05,73787.49,0.0,0.35678,0.0002,22.43061]
[1780264089511,31.05,73786.82,0.0,0.35664,0.0002,22.42743]
[1780264092450,31.05,73803.34,0.0,0.35994,0.0002,22.50452]
[1780264093359,31.05,73803.34,0.0,0.35994,0.0002,22.50452]
[1780264093380,31.05,73803.34,0.0,0.35994,0.0002,22.50452]
[1780264093488,31.05,73794.72,0.0,0.35821,0.0002,22.46437]
[1780264093698,31.05,73794.72,0.0,0.35821,0.0002,22.46437]
[1780264093859,31.05,73794.72,0.0,0.35821,0.0002,22.46437]
[1780264095384,31.05,73768.57,0.0,0.35299,0.0002,22.34021]
[1780264096528,31.05,73785.9,0.0,0.35645,0.0002,22.42288]
[1780264097119,31.05,73785.9,0.0,0.35645,0.0002,22.42288]
[1780264097199,31.05,73785.9,0.0,0.35645,0.0002,22.42288]
[1780264097485,31.05,73785.9,0.0,0.35645,0.0002,22.42288]
[1780264097526,31.05,73791.21,0.0,0.35751,0.0002,22.44788]
[1780264097650,31.05,73791.21,0.0,0.35751,0.0002,22.44788]
[1780264098437,31.05,73801.5,0.0,0.35957,0.0002,22.49587]
[1780264099456,31.04,73804.5,0.0,0.36017,0.0002,22.50967]
[1780264100268,31.04,73804.5,0.0,0.36017,0.0002,22.50967]
[1780264100436,31.04,73804.5,0.0,0.36017,0.0002,22.50967]
[1780264100457,31.04,73796.87,0.0,0.35864,0.0002,22.47426]
[1780264100981,31.04,73796.87,0.0,0.35864,0.0002,22.47426]
[1780264101531,31.04,73796.87,0.0,0.35864,0.0002,22.47426]
[1780264101408,31.04,73787.88,0.0,0.35684,0.0002,22.43212]
[1780264102493,31.04,73800.35,0.0,0.35933,0.0002,22.49031]
[1780264103399,31.04,73800.35,0.0,0.35933,0.0002,22.49031]
[1780264103495,31.04,73801.64,0.0,0.35958,0.0002,22.49624]
[1780264106461,31.04,73792.74,0.0,0.35779,0.0002,22.45458]
[1780264111504,31.04,73792.11,0.0,0.35766,0.0002,22.45151]
[1780264112031,31.04,73793.34,0.0,0.35789,0.0002,22.45358]
[1780264112475,31.04,73794.47,0.0,0.35811,0.0002,22.45884]
[1780264115113,31.04,73797.48,0.0,0.35871,0.0002,22.47283]
[1780264115462,31.04,73798.05,0.0,0.35882,0.0002,22.47544]
[1780264117946,31.04,73793.8,0.0,0.35797,0.0002,22.45551]
[1780264118434,31.04,73793.9,0.0,0.35799,0.0002,22.45595]
[1780264119812,31.04,73794.0,0.0,0.35801,0.0002,22.45639]
[1780264119822,31.04,73794.0,0.0,0.35801,0.0002,22.45639]
[1780264120528,31.04,73794.24,0.0,0.35805,0.0002,22.45749]
[1780264122510,31.04,73802.4,0.0,0.35968,0.0002,22.49543]
[1780264124093,31.04,73803.97,0.0,0.36,0.0002,22.50265]
[1780264124544,31.03,73804.65,0.0,0.36013,0.0002,22.50573]
[1780264125387,31.03,73804.65,0.0,0.36013,0.0002,22.50573]
[1780264125477,31.03,73805.29,0.0,0.36026,0.0002,22.50863]
[1780264131414,31.03,73809.19,0.0,0.36103,0.0002,22.52634]
[1780264132262,31.03,73809.19,0.0,0.36103,0.0002,22.52634]
[1780264132530,31.03,73810.88,0.0,0.36136,0.0002,22.53408]
[1780264137553,31.03,73804.88,0.0,0.36016,0.0002,22.50642]
[1780264137498,31.03,73798.6,0.0,0.3589,0.0002,22.47725]
[1780264140492,31.03,73793.21,0.0,0.35782,0.0002,22.45198]
[1780264140502,31.03,73793.21,0.0,0.35782,0.0002,22.45198]
[1780264140532,31.03,73793.16,0.0,0.3578,0.0002,22.45171]
[1780264144161,31.03,73792.96,0.0,0.35776,0.0002,22.45067]
[1780264144282,31.03,73792.96,0.0,0.35776,0.0002,22.45067]
[1780264144581,31.03,73788.15,0.0,0.3568,0.0002,22.42802]
[1780264147565,31.03,73774.28,0.0,0.35403,0.0002,22.36223]
[1780264150549,31.03,73767.67,0.0,0.35273,0.0002,22.33073]
[1780264155589,31.03,73761.73,0.0,0.35156,0.0002,22.30227]
[1780264156994,31.04,73760.65,0.0,0.35135,0.0002,22.29716]
[1780264157004,31.04,73760.65,0.0,0.35135,0.0002,22.29716]
[1780264157598,31.04,73760.5,0.0,0.35133,0.0002,22.29651]
[1780264158605,31.04,73768.07,0.0,0.35284,0.0002,22.33326]
[1780264159052,31.04,73768.07,0.0,0.35284,0.0002,22.33326]
[1780264159612,31.04,73779.92,0.0,0.3552,0.0002,22.39001]
[1780264164663,31.04,73784.0,0.0,0.35601,0.0002,22.40939]
[1780264169024,31.04,73786.18,0.0,0.35645,0.0002,22.4197]
[1780264173624,31.04,73776.53,0.0,0.3545,0.0002,22.37019]
[1780264178624,31.04,73769.09,0.0,0.35303,0.0002,22.33485]
[1780264180579,31.04,73762.52,0.0,0.35173,0.0002,22.30318]
[1780264185610,31.04,73761.75,0.0,0.35158,0.0002,22.29962]
[1780264187544,31.04,73760.32,0.0,0.3513,0.0002,22.29277]
[1780264187630,31.04,73760.32,0.0,0.3513,0.0002,22.29277]
[1780264192844,31.05,73755.95,0.0,0.35045,0.0002,22.27178]
[1780264197041,31.04,73749.3,0.0,0.34912,0.0002,22.23883]
[1780264202914,31.04,73746.35,0.0,0.34851,0.0002,22.22377]
[1780264205355,31.04,73745.66,0.0,0.34837,0.0002,22.22027]
[1780264205366,31.04,73745.66,0.0,0.34837,0.0002,22.22027]
[1780264205649,31.04,73745.68,0.0,0.34837,0.0002,22.2202]
[1780264210971,31.03,73745.33,0.0,0.34828,0.0002,22.21804]
[1780264216013,31.03,73745.22,0.0,0.34824,0.0002,22.21705]
[1780264221042,31.03,73744.65,0.0,0.3481,0.0002,22.21378]
[1780264226084,31.02,73744.14,0.0,0.34798,0.0002,22.2108]
[1780264231119,31.02,73743.86,0.0,0.34789,0.0002,22.20526]
[1780264236154,31.01,73743.32,0.0,0.34776,0.0002,22.20212]
[1780264241188,31.01,73741.1,0.0,0.3473,0.0002,22.19062]
[1780264247392,31.01,73741.38,0.0,0.34733,0.0002,22.19143]
[1780264253274,31.0,73741.6,0.0,0.34735,0.0002,22.19201]
[1780264258307,31.0,73739.48,0.0,0.34692,0.0002,22.18105]
[1780264263342,30.99,73738.57,0.0,0.34672,0.0002,22.1762]
[1780264269386,30.99,73738.8,0.0,0.34675,0.0002,22.17685]
[1780264270116,30.99,73738.8,0.0,0.34675,0.0002,22.17685]
[1780264270279,30.99,73738.8,0.0,0.34675,0.0002,22.17685]
[1780264270398,30.99,73739.37,0.0,0.34686,0.0002,22.1797]
[1780264271084,30.99,73739.37,0.0,0.34686,0.0002,22.1797]
[1780264271366,30.99,73739.37,0.0,0.34686,0.0002,22.1797]
[1780264271566,30.99,73739.37,0.0,0.34686,0.0002,22.1797]
[1780264271584,30.99,73727.46,0.0,0.3445,0.0002,22.1198]
[1780264271912,30.99,73727.46,0.0,0.3445,0.0002,22.1198]
[1780264272410,30.99,73727.46,0.0,0.34449,0.0002,22.11966]
[1780264273202,30.99,73727.46,0.0,0.34449,0.0002,22.11966]
[1780264273466,30.99,73727.46,0.0,0.34449,0.0002,22.11966]
[1780264273496,30.99,73727.46,0.0,0.34449,0.0002,22.11966]
[1780264273524,30.99,73727.46,0.0,0.34449,0.0002,22.11966]
[1780264273526,30.99,73716.01,0.0,0.34222,0.0002,22.06119]
[1780264274799,30.99,73716.01,0.0,0.34221,0.0002,22.06099]
[1780264276194,30.98,73718.06,0.0,0.34261,0.0002,22.07128]
[1780264276206,30.98,73718.06,0.0,0.34261,0.0002,22.07128]
[1780264276439,30.98,73719.23,0.0,0.34283,0.0002,22.07708]
[1780264281474,30.98,73722.72,0.0,0.34349,0.0002,22.09402]
[1780264282831,30.97,73722.6,0.0,0.34346,0.0002,22.09325]
[1780264282989,30.97,73722.6,0.0,0.34346,0.0002,22.09325]
[1780264283733,30.97,73732.89,0.0,0.34549,0.0002,22.14513]
[1780264284518,30.97,73732.89,0.0,0.34549,0.0002,22.14513]
[1780264284647,30.97,73734.7,0.0,0.34584,0.0002,22.15407]
[1780264292557,30.97,73736.19,0.0,0.34608,0.0002,22.15716]
[1780264298498,30.96,73735.6,0.0,0.34595,0.0002,22.15377]
[1780264298661,30.96,73735.6,0.0,0.34595,0.0002,22.15377]
[1780264298900,30.96,73737.69,0.0,0.34636,0.0002,22.16406]
[1780264299606,30.96,73737.69,0.0,0.34636,0.0002,22.16406]
[1780264303828,30.96,73741.0,0.0,0.347,0.0002,22.18037]
[1780264303957,30.96,73741.0,0.0,0.347,0.0002,22.18037]
[1780264309234,30.96,73737.17,0.0,0.34624,0.0002,22.16109]
[1780264314488,30.96,73734.37,0.0,0.34568,0.0002,22.14699]
[1780264319747,30.96,73730.4,0.0,0.3449,0.0002,22.12708]
[1780264324784,30.96,73728.93,0.0,0.34461,0.0002,22.11977]
[1780264327810,30.96,73725.69,0.0,0.34397,0.0002,22.10342]
[1780264327823,30.96,73725.69,0.0,0.34397,0.0002,22.10342]
[1780264328721,30.96,73725.72,0.0,0.34398,0.0002,22.10361]
[1780264330743,30.96,73728.91,0.0,0.34461,0.0002,22.11981]
[1780264330812,30.96,73732.96,0.0,0.34542,0.0002,22.14027]
[1780264330835,30.96,73732.96,0.0,0.34542,0.0002,22.14027]
[1780264330890,30.96,73732.96,0.0,0.34542,0.0002,22.14027]
[1780264331024,30.96,73732.96,0.0,0.34542,0.0002,22.14027]
[1780264331377,30.96,73732.96,0.0,0.34542,0.0002,22.14027]
[1780264331706,30.96,73741.17,0.0,0.34705,0.0002,22.18144]
[1780264331890,30.96,73741.17,0.0,0.34705,0.0002,22.18144]
[1780264332584,30.96,73741.17,0.0,0.34705,0.0002,22.18144]
[1780264332635,30.96,73741.17,0.0,0.34705,0.0002,22.18144]
[1780264332780,30.96,73741.17,0.0,0.34705,0.0002,22.18144]
[1780264332716,30.96,73780.81,0.0,0.35495,0.0002,22.37504]
[1780264333257,30.96,73780.81,0.0,0.35495,0.0002,22.37504]
[1780264333507,30.96,73780.81,0.0,0.35495,0.0002,22.37504]
[1780264333627,30.96,73780.81,0.0,0.35495,0.0002,22.37504]
[1780264333637,30.96,73780.81,0.0,0.35495,0.0002,22.37504]
[1780264333641,30.96,73780.81,0.0,0.35495,0.0002,22.37504]
[1780264333800,30.96,73780.81,0.0,0.35495,0.0002,22.37504]
[1780264333693,30.96,73771.04,0.0,0.35299,0.0002,22.32814]
[1780264333862,30.96,73771.04,0.0,0.35299,0.0002,22.32814]
[1780264334043,30.96,73771.04,0.0,0.35299,0.0002,22.32814]
[1780264334302,30.96,73771.04,0.0,0.35299,0.0002,22.32814]
[1780264334484,30.96,73771.04,0.0,0.35299,0.0002,22.32814]
[1780264334731,30.96,73770.7,0.0,0.35293,0.0002,22.32661]
[1780264335366,30.96,73770.7,0.0,0.35293,0.0002,22.32661]
[1780264335429,30.96,73770.7,0.0,0.35293,0.0002,22.32661]
[1780264335805,30.96,73787.91,0.0,0.35638,0.0002,22.40901]
[1780264336251,30.96,73787.91,0.0,0.35638,0.0002,22.40901]
[1780264336272,30.96,73787.91,0.0,0.35638,0.0002,22.40901]
[1780264336274,30.96,73787.91,0.0,0.35638,0.0002,22.40901]
[1780264336313,30.96,73787.91,0.0,0.35638,0.0002,22.40901]
[1780264336347,30.96,73787.91,0.0,0.35638,0.0002,22.40901]
[1780264336808,30.96,73781.14,0.0,0.35502,0.0002,22.37684]
[1780264337270,30.96,73781.14,0.0,0.35502,0.0002,22.37684]
[1780264340039,30.96,73780.26,0.0,0.35485,0.0002,22.3727]
[1780264340337,30.96,73782.25,0.0,0.35525,0.0002,22.38222]
[1780264344550,30.96,73782.53,0.0,0.35531,0.0002,22.38363]
[1780264344613,30.96,73782.34,0.0,0.35527,0.0002,22.38274]
[1780264345738,30.96,73782.34,0.0,0.35527,0.0002,22.38274]
[1780264345946,30.96,73782.41,0.0,0.35529,0.0002,22.38312]
[1780264349530,30.96,73783.21,0.0,0.35545,0.0002,22.38697]
[1780264349599,30.96,73783.21,0.0,0.35545,0.0002,22.38697]
[1780264352919,30.97,73784.92,0.0,0.35577,0.0002,22.3915]
[1780264352982,30.97,73784.92,0.0,0.35577,0.0002,22.3915]
[1780264353123,30.97,73784.92,0.0,0.35577,0.0002,22.3915]
[1780264353282,30.97,73784.92,0.0,0.35577,0.0002,22.3915]
[1780264353331,30.97,73784.92,0.0,0.35577,0.0002,22.3915]
[1780264353404,30.97,73784.92,0.0,0.35577,0.0002,22.3915]
[1780264353440,30.97,73784.92,0.0,0.35577,0.0002,22.3915]
[1780264353541,30.97,73794.99,0.0,0.35779,0.0002,22.43907]
[1780264355396,30.97,73801.37,0.0,0.35907,0.0002,22.46887]
[1780264356179,30.97,73801.37,0.0,0.35907,0.0002,22.46887]
[1780264356217,30.97,73801.37,0.0,0.35907,0.0002,22.46887]
[1780264356491,30.97,73801.37,0.0,0.35907,0.0002,22.46887]
[1780264356542,30.96,73791.56,0.0,0.3571,0.0002,22.42283]
[1780264357070,30.96,73791.56,0.0,0.3571,0.0002,22.42283]
[1780264357118,30.96,73789.14,0.0,0.35661,0.0002,22.41139]
[1780264360627,30.96,73782.46,0.0,0.35527,0.0002,22.37969]
[1780264364577,30.97,73775.75,0.0,0.35394,0.0002,22.34782]
[1780264370102,30.98,73775.05,0.0,0.35384,0.0002,22.34535]
[1780264375450,30.98,73775.41,0.0,0.35394,0.0002,22.34755]
[1780264381178,30.99,73776.2,0.0,0.35413,0.0002,22.35223]
[1780264385170,30.99,73771.92,0.0,0.35329,0.0002,22.33203]
[1780264385189,30.99,73771.92,0.0,0.35329,0.0002,22.33203]
[1780264385206,30.99,73766.81,0.0,0.35228,0.0002,22.30747]
[1780264390245,31.0,73764.99,0.0,0.35194,0.0002,22.29908]
[1780264392846,31.0,73763.97,0.0,0.35174,0.0002,22.29422]
[1780264392970,31.0,73763.88,0.0,0.35172,0.0002,22.29387]
[1780264393854,31.0,73756.37,0.0,0.35023,0.0002,22.25733]
[1780264394313,31.0,73763.76,0.0,0.3517,0.0002,22.29339]
[1780264399356,31.0,73768.93,0.0,0.35275,0.0002,22.31885]
[1780264399798,31.0,73761.19,0.0,0.35122,0.0002,22.28142]
[1780264400849,31.01,73752.09,0.0,0.34941,0.0002,22.23703]
[1780264406107,31.01,73754.86,0.0,0.34998,0.0002,22.25092]
[1780264411391,31.01,73754.72,0.0,0.34994,0.0002,22.2469]
[1780264413580,31.01,73738.47,0.0,0.34672,0.0002,22.1666]
[1780264415720,31.01,73740.48,0.0,0.34712,0.0002,22.17653]
[1780264415815,31.01,73733.0,0.0,0.34563,0.0002,22.13907]
[1780264418633,31.01,73724.79,0.0,0.344,0.0002,22.09755]
[1780264420523,31.01,73725.3,0.0,0.3441,0.0002,22.10013]
[1780264420537,31.01,73725.3,0.0,0.3441,0.0002,22.10013]
[1780264420791,31.01,73725.15,0.0,0.34407,0.0002,22.09938]
[1780264425238,31.01,73721.85,0.0,0.34342,0.0002,22.08268]
[1780264425246,31.01,73721.85,0.0,0.34342,0.0002,22.08268]
[1780264425874,31.01,73720.79,0.0,0.34321,0.0002,22.0773]
[1780264430932,31.01,73719.09,0.0,0.34288,0.0002,22.06871]
[1780264435933,31.01,73716.82,0.0,0.34244,0.0002,22.05722]
[1780264440113,31.01,73715.22,0.0,0.34213,0.0002,22.04912]
[1780264440196,31.01,73715.22,0.0,0.34213,0.0002,22.04912]
[1780264445236,31.01,73712.43,0.0,0.34156,0.0002,22.03456]
[1780264450243,31.01,73714.52,0.0,0.34197,0.0002,22.04502]
[1780264451941,31.01,73707.63,0.0,0.3406,0.0002,22.00944]
[1780264456988,31.0,73708.97,0.0,0.34086,0.0002,22.01614]
[1780264459778,31.0,73716.78,0.0,0.34239,0.0002,22.05612]
[1780264460186,31.0,73716.78,0.0,0.34239,0.0002,22.05612]
[1780264460245,31.0,73716.78,0.0,0.34239,0.0002,22.05612]
[1780264460294,31.0,73716.78,0.0,0.34239,0.0002,22.05612]
[1780264460587,31.0,73716.78,0.0,0.34239,0.0002,22.05612]
[1780264460710,31.0,73716.78,0.0,0.34239,0.0002,22.05612]
[1780264460746,31.0,73729.5,0.0,0.34491,0.0002,22.12065]
[1780264461353,31.0,73729.5,0.0,0.34491,0.0002,22.12065]
[1780264461490,31.0,73729.5,0.0,0.34491,0.0002,22.12065]
[1780264461953,31.0,73729.5,0.0,0.34491,0.0002,22.12067]
[1780264462655,31.0,73729.5,0.0,0.34491,0.0002,22.12067]
[1780264462669,31.0,73729.5,0.0,0.34491,0.0002,22.12067]
[1780264462754,31.0,73728.86,0.0,0.34478,0.0002,22.11741]
[1780264462955,31.0,73728.86,0.0,0.34478,0.0002,22.11741]
[1780264462999,31.0,73728.86,0.0,0.34478,0.0002,22.11741]
[1780264463088,31.0,73728.86,0.0,0.34478,0.0002,22.11741]
[1780264463203,31.0,73728.86,0.0,0.34478,0.0002,22.11741]
[1780264463351,31.0,73728.86,0.0,0.34478,0.0002,22.11741]
[1780264463451,31.0,73728.86,0.0,0.34478,0.0002,22.11741]
[1780264463760,31.0,73725.91,0.0,0.34419,0.0002,22.10248]
[1780264465155,31.0,73723.43,0.0,0.3437,0.0002,22.08981]
[1780264465191,31.0,73723.43,0.0,0.3437,0.0002,22.08981]
[1780264465248,31.0,73723.43,0.0,0.3437,0.0002,22.08981]
[1780264465291,31.0,73723.43,0.0,0.3437,0.0002,22.08981]
[1780264465325,31.0,73723.43,0.0,0.3437,0.0002,22.08981]
[1780264465774,31.0,73728.48,0.0,0.34469,0.0002,22.11529]
[1780264466438,31.0,73728.48,0.0,0.34469,0.0002,22.11529]
[1780264466780,31.0,73732.55,0.0,0.3455,0.0002,22.13568]
[1780264467182,31.0,73732.55,0.0,0.3455,0.0002,22.13568]
[1780264467230,31.0,73732.55,0.0,0.3455,0.0002,22.13568]
[1780264471151,31.0,73725.97,0.0,0.34417,0.0002,22.10201]
[1780264473569,31.0,73733.95,0.0,0.34573,0.0002,22.13851]
[1780264474931,31.0,73745.78,0.0,0.34808,0.0002,22.19758]
[1780264475113,31.0,73745.78,0.0,0.34808,0.0002,22.19758]
[1780264475237,31.0,73745.78,0.0,0.34808,0.0002,22.19758]
[1780264475520,31.0,73745.78,0.0,0.34808,0.0002,22.19758]
[1780264475616,31.0,73745.78,0.0,0.34808,0.0002,22.19758]
[1780264475692,31.0,73745.78,0.0,0.34808,0.0002,22.19758]
[1780264475780,31.0,73745.78,0.0,0.34808,0.0002,22.19758]
[1780264475993,31.0,73751.69,0.0,0.34925,0.0002,22.22679]
[1780264476611,31.0,73751.69,0.0,0.34925,0.0002,22.22679]
[1780264476904,31.0,73751.0,0.0,0.34912,0.0002,22.22339]
[1780264478343,31.0,73751.0,0.0,0.34912,0.0002,22.22352]
[1780264478393,31.0,73751.0,0.0,0.34912,0.0002,22.22352]
[1780264478430,31.0,73751.0,0.0,0.34912,0.0002,22.22352]
[1780264478469,31.0,73751.0,0.0,0.34912,0.0002,22.22352]
[1780264478894,31.0,73754.69,0.0,0.34985,0.0002,22.24167]
[1780264479901,31.0,73754.69,0.0,0.34985,0.0002,22.24167]
[1780264479999,31.0,73754.78,0.0,0.34988,0.0002,22.24225]
[1780264482916,31.0,73742.61,0.0,0.34746,0.0002,22.18207]
[1780264483630,31.0,73742.61,0.0,0.34746,0.0002,22.18207]
[1780264483926,31.0,73742.5,0.0,0.34743,0.0002,22.18144]
[1780264484183,31.0,73742.5,0.0,0.34743,0.0002,22.18144]
[1780264484707,31.0,73742.5,0.0,0.34743,0.0002,22.18144]
[1780264484845,31.0,73742.5,0.0,0.34743,0.0002,22.18144]
[1780264484996,31.0,73742.5,0.0,0.34743,0.0002,22.18144]
[1780264484993,31.0,73769.18,0.0,0.35274,0.0002,22.3122]
[1780264485333,31.0,73769.18,0.0,0.35274,0.0002,22.3122]
[1780264485447,31.0,73769.18,0.0,0.35274,0.0002,22.3122]
[1780264485555,31.0,73769.18,0.0,0.35274,0.0002,22.3122]
[1780264485582,31.0,73769.18,0.0,0.35274,0.0002,22.3122]
[1780264485592,31.0,73769.18,0.0,0.35274,0.0002,22.3122]
[1780264485596,31.0,73769.18,0.0,0.35274,0.0002,22.3122]
[1780264485954,31.0,73771.4,0.0,0.35318,0.0002,22.32293]
[1780264486268,31.0,73771.4,0.0,0.35318,0.0002,22.32293]
[1780264486285,31.0,73771.4,0.0,0.35318,0.0002,22.32293]
[1780264487023,31.0,73771.79,0.0,0.35326,0.0002,22.32481]
[1780264487970,31.0,73762.54,0.0,0.35142,0.0002,22.28005]
[1780264490262,31.0,73765.08,0.0,0.35193,0.0002,22.29247]
[1780264490415,31.0,73765.08,0.0,0.35193,0.0002,22.29247]
[1780264491760,31.0,73765.55,0.0,0.35203,0.0002,22.29487]
[1780264491931,31.0,73765.55,0.0,0.35203,0.0002,22.29487]
[1780264492498,31.0,73766.22,0.0,0.35216,0.0002,22.29812]
[1780264492994,31.0,73766.22,0.0,0.35216,0.0002,22.29819]
[1780264494001,31.0,73756.69,0.0,0.35027,0.0002,22.25181]
[1780264495858,31.0,73756.83,0.0,0.3503,0.0002,22.25254]
[1780264496015,31.0,73756.98,0.0,0.35033,0.0002,22.25333]
[1780264497968,31.0,73756.57,0.0,0.35025,0.0002,22.25137]
[1780264498054,31.0,73756.34,0.0,0.35021,0.0002,22.25029]
[1780264500784,31.0,73758.8,0.0,0.3507,0.0002,22.26243]
[1780264500812,31.0,73758.8,0.0,0.3507,0.0002,22.26243]
[1780264500841,31.0,73758.8,0.0,0.3507,0.0002,22.26243]
[1780264501046,31.0,73758.8,0.0,0.3507,0.0002,22.26243]
[1780264501090,31.0,73758.8,0.0,0.3507,0.0002,22.26243]
[1780264501089,31.0,73764.06,0.0,0.35175,0.0002,22.28806]
[1780264501462,31.0,73764.06,0.0,0.35175,0.0002,22.28806]
[1780264502081,31.0,73776.13,0.0,0.35416,0.0002,22.34633]
[1780264502722,31.0,73776.13,0.0,0.35416,0.0002,22.34633]
[1780264503098,31.01,73786.95,0.0,0.35632,0.0002,22.39792]
[1780264504093,31.01,73787.0,0.0,0.35634,0.0002,22.39821]
[1780264505098,31.01,73777.29,0.0,0.35439,0.0002,22.35201]
[1780264506105,31.01,73784.65,0.0,0.35587,0.0002,22.38707]
[1780264507145,31.01,73790.39,0.0,0.35701,0.0002,22.4142]
[1780264507211,31.01,73790.39,0.0,0.35701,0.0002,22.4142]
[1780264507235,31.01,73790.39,0.0,0.35701,0.0002,22.4142]
[1780264507249,31.01,73790.39,0.0,0.35701,0.0002,22.4142]
[1780264508119,31.01,73782.26,0.0,0.35539,0.0002,22.37568]
[1780264510763,31.01,73781.85,0.0,0.3553,0.0002,22.37373]
[1780264511015,31.01,73781.85,0.0,0.3553,0.0002,22.37373]
[1780264511192,31.01,73782.07,0.0,0.35535,0.0002,22.37478]
[1780264511254,31.01,73782.07,0.0,0.35535,0.0002,22.37478]
[1780264513281,31.01,73781.83,0.0,0.3553,0.0002,22.37366]
[1780264513387,31.01,73781.83,0.0,0.3553,0.0002,22.37366]
[1780264514038,31.01,73782.81,0.0,0.3555,0.0002,22.37833]
[1780264515129,31.01,73782.81,0.0,0.3555,0.0002,22.37833]
[1780264515208,31.01,73790.98,0.0,0.35713,0.0002,22.417]
[1780264516911,31.01,73790.98,0.0,0.35713,0.0002,22.417]
[1780264517017,31.01,73790.98,0.0,0.35713,0.0002,22.417]
[1780264517074,31.01,73790.98,0.0,0.35713,0.0002,22.417]
[1780264517180,31.01,73792.0,0.0,0.35734,0.0002,22.42177]
[1780264518066,31.01,73792.0,0.0,0.35734,0.0002,22.42177]
[1780264518691,31.01,73792.48,0.0,0.35743,0.0002,22.42401]
[1780264518843,31.01,73792.48,0.0,0.35743,0.0002,22.42401]
[1780264519109,31.0,73789.6,0.0,0.35685,0.0002,22.41042]
[1780264519956,31.0,73789.6,0.0,0.35685,0.0002,22.41042]
[1780264519966,31.0,73789.6,0.0,0.35685,0.0002,22.41042]
[1780264520119,31.0,73789.6,0.0,0.35685,0.0002,22.41042]
[1780264520129,31.0,73786.49,0.0,0.35623,0.0002,22.39572]
[1780264520204,31.0,73786.49,0.0,0.35623,0.0002,22.39572]
[1780264524217,31.01,73782.87,0.0,0.35551,0.0002,22.37856]
[1780264524283,31.01,73782.87,0.0,0.35551,0.0002,22.37856]
[1780264524376,31.01,73782.87,0.0,0.35551,0.0002,22.37856]
[1780264524407,31.01,73782.87,0.0,0.35551,0.0002,22.37856]
[1780264524456,31.01,73782.87,0.0,0.35551,0.0002,22.37856]
[1780264524542,31.01,73782.87,0.0,0.35551,0.0002,22.37856]
[1780264524556,31.01,73784.05,0.0,0.35574,0.0002,22.38419]
[1780264525232,31.01,73784.05,0.0,0.35574,0.0002,22.38419]
[1780264526021,31.01,73784.05,0.0,0.35574,0.0002,22.38419]
[1780264526123,31.01,73796.17,0.0,0.35817,0.0002,22.44135]
[1780264526226,31.01,73796.17,0.0,0.35817,0.0002,22.44135]
[1780264526352,31.01,73796.17,0.0,0.35817,0.0002,22.44135]
[1780264526536,31.01,73796.17,0.0,0.35817,0.0002,22.44135]
[1780264526556,31.01,73796.17,0.0,0.35817,0.0002,22.44135]
[1780264526666,31.01,73796.17,0.0,0.35817,0.0002,22.44135]
[1780264526760,31.01,73796.17,0.0,0.35817,0.0002,22.44135]
[1780264526839,31.01,73796.17,0.0,0.35817,0.0002,22.44135]
[1780264527415,31.01,73794.87,0.0,0.35791,0.0002,22.43526]
[1780264528110,31.01,73791.42,0.0,0.35722,0.0002,22.419]
[1780264529497,31.0,73787.81,0.0,0.35649,0.0002,22.40196]
[1780264529903,31.0,73787.72,0.0,0.35648,0.0002,22.40154]
[1780264530234,31.0,73787.72,0.0,0.35648,0.0002,22.40154]
[1780264530416,31.0,73787.72,0.0,0.35648,0.0002,22.40154]
[1780264532086,31.0,73783.24,0.0,0.35558,0.0002,22.38031]
[1780264532094,31.0,73783.24,0.0,0.35558,0.0002,22.38031]
[1780264532117,31.0,73783.24,0.0,0.35558,0.0002,22.38031]
[1780264531933,31.01,73792.97,0.0,0.35751,0.0002,22.42261]
[1780264533164,31.01,73792.97,0.0,0.35751,0.0002,22.42261]
[1780264532607,31.01,73796.88,0.0,0.35829,0.0002,22.44097]
[1780264533269,31.01,73796.88,0.0,0.35829,0.0002,22.44097]
[1780264533449,31.01,73796.88,0.0,0.35829,0.0002,22.44097]
[1780264533494,31.01,73798.61,0.0,0.35864,0.0002,22.44904]
[1780264534670,31.01,73798.61,0.0,0.35864,0.0002,22.44904]
[1780264534771,31.0,73799.08,0.0,0.35873,0.0002,22.45121]
[1780264537856,31.0,73798.44,0.0,0.3586,0.0002,22.44817]
[1780264537869,31.0,73798.44,0.0,0.3586,0.0002,22.44817]
[1780264537891,31.0,73799.54,0.0,0.35882,0.0002,22.45328]
[1780264539977,31.0,73799.54,0.0,0.35882,0.0002,22.45325]
[1780264540098,31.0,73799.54,0.0,0.35882,0.0002,22.45325]
[1780264543373,31.0,73807.59,0.0,0.36043,0.0002,22.49043]
[1780264548409,31.0,73808.29,0.0,0.36056,0.0002,22.49344]
[1780264552436,31.0,73800.16,0.0,0.35892,0.0002,22.4556]
[1780264557472,31.0,73799.52,0.0,0.35879,0.0002,22.45253]
[1780264564521,31.0,73797.98,0.0,0.35847,0.0002,22.44523]
[1780264567951,31.0,73796.78,0.0,0.35823,0.0002,22.43957]
[1780264568097,31.0,73796.78,0.0,0.35823,0.0002,22.43957]
[1780264569207,31.0,73784.75,0.0,0.35582,0.0002,22.38282]
[1780264570018,31.0,73784.75,0.0,0.35582,0.0002,22.38282]
[1780264570031,31.0,73784.75,0.0,0.35582,0.0002,22.38282]
[1780264570207,31.0,73781.8,0.0,0.35523,0.0002,22.36882]
[1780264572981,31.0,73781.74,0.0,0.35522,0.0002,22.3686]
[1780264573075,31.0,73781.74,0.0,0.35522,0.0002,22.3686]
[1780264573158,31.0,73784.5,0.0,0.35577,0.0002,22.38176]
[1780264578246,31.0,73783.82,0.0,0.35564,0.0002,22.37863]
[1780264578426,31.0,73783.82,0.0,0.35564,0.0002,22.37863]
[1780264578619,31.0,73783.82,0.0,0.35564,0.0002,22.37863]
[1780264579877,31.0,73794.83,0.0,0.35785,0.0002,22.43063]
[1780264580766,31.0,73794.83,0.0,0.35785,0.0002,22.43063]
[1780264580847,31.0,73796.33,0.0,0.35815,0.0002,22.43765]
[1780264586698,31.0,73799.24,0.0,0.35873,0.0002,22.45114]
[1780264586750,31.0,73799.24,0.0,0.35873,0.0002,22.45114]
[1780264586890,31.0,73799.24,0.0,0.35873,0.0002,22.45114]
[1780264586944,31.0,73799.24,0.0,0.35873,0.0002,22.45114]
[1780264586964,31.0,73802.08,0.0,0.35929,0.0002,22.46435]
[1780264589044,31.0,73810.74,0.0,0.36103,0.0002,22.50436]
[1780264594732,30.99,73813.03,0.0,0.36147,0.0002,22.51111]
[1780264600021,30.99,73810.16,0.0,0.36089,0.0002,22.49788]
[1780264603793,30.99,73802.99,0.0,0.35944,0.0002,22.46465]
[1780264608829,30.99,73800.78,0.0,0.35899,0.0002,22.45415]
[1780264613864,30.99,73800.34,0.0,0.35889,0.0002,22.45193]
[1780264618900,30.99,73795.78,0.0,0.35797,0.0002,22.43043]
[1780264623935,30.99,73796.59,0.0,0.35812,0.0002,22.43402]
[1780264630231,30.98,73796.75,0.0,0.35814,0.0002,22.43451]
[1780264635769,30.98,73797.02,0.0,0.35819,0.0002,22.43566]
[1780264641053,30.98,73797.89,0.0,0.35836,0.0002,22.43958]
[1780264646088,30.98,73798.19,0.0,0.35842,0.0002,22.44086]
[1780264651126,30.98,73798.13,0.0,0.35838,0.0002,22.4368]
[1780264658173,30.98,73798.17,0.0,0.35838,0.0002,22.43684]
[1780264664215,30.98,73797.8,0.0,0.3583,0.0002,22.43497]
[1780264669250,30.98,73797.61,0.0,0.35826,0.0002,22.43395]
[1780264674285,30.97,73797.75,0.0,0.35828,0.0002,22.43449]
[1780264678313,30.97,73804.37,0.0,0.35961,0.0002,22.46533]
[1780264685983,30.97,73803.53,0.0,0.35944,0.0002,22.46147]
[1780264691404,30.97,73802.18,0.0,0.35917,0.0002,22.45526]
[1780264696744,30.97,73802.15,0.0,0.35917,0.0002,22.45512]
[1780264702480,30.97,73801.23,0.0,0.35898,0.0002,22.4508]
[1780264707516,30.97,73800.04,0.0,0.35874,0.0002,22.44522]
[1780264712553,30.97,73795.58,0.0,0.35782,0.0002,22.42055]
[1780264717588,30.97,73795.37,0.0,0.35777,0.0002,22.41939]
[1780264722623,30.97,73794.4,0.0,0.35756,0.0002,22.41466]
[1780264727645,30.97,73794.22,0.0,0.35752,0.0002,22.41367]
[1780264729034,30.97,73790.11,0.0,0.3567,0.0002,22.39425]
[1780264729190,30.97,73790.11,0.0,0.3567,0.0002,22.39425]
[1780264731144,30.97,73784.69,0.0,0.35561,0.0002,22.3685]
[1780264731211,30.97,73784.69,0.0,0.35561,0.0002,22.3685]
[1780264731224,30.97,73784.69,0.0,0.35561,0.0002,22.3685]
[1780264731253,30.97,73784.69,0.0,0.35561,0.0002,22.3685]
[1780264731354,30.97,73784.96,0.0,0.35566,0.0002,22.36978]
[1780264733036,30.97,73784.96,0.0,0.35566,0.0002,22.36978]
[1780264733141,30.97,73784.96,0.0,0.35566,0.0002,22.36978]
[1780264735020,30.97,73777.58,0.0,0.35418,0.0002,22.33454]
[1780264740952,30.97,73778.75,0.0,0.35442,0.0002,22.34024]
[1780264742763,30.97,73765.1,0.0,0.3517,0.0002,22.2746]
[1780264744358,30.97,73759.2,0.0,0.35054,0.0002,22.24606]
[1780264747393,30.97,73759.28,0.0,0.35056,0.0002,22.24654]
[1780264748393,30.98,73779.74,0.0,0.35466,0.0002,22.34579]
[1780264749395,30.98,73781.05,0.0,0.35493,0.0002,22.35225]
[1780264754489,30.98,73780.39,0.0,0.35482,0.0002,22.34974]
[1780264757405,30.99,73788.55,0.0,0.35648,0.0002,22.38893]
[1780264758976,30.99,73790.09,0.0,0.35678,0.0002,22.3962]
[1780264758988,30.99,73790.09,0.0,0.35678,0.0002,22.3962]
[1780264759298,30.99,73790.73,0.0,0.35691,0.0002,22.3992]
[1780264764335,30.99,73795.76,0.0,0.35792,0.0002,22.42278]
[1780264769419,30.98,73797.14,0.0,0.35819,0.0002,22.42907]
[1780264774363,30.98,73804.65,0.0,0.35967,0.0002,22.46024]
[1780264779416,30.98,73805.47,0.0,0.35982,0.0002,22.46393]
[1780264781063,30.98,73805.87,0.0,0.3599,0.0002,22.46573]
[1780264781105,30.98,73805.87,0.0,0.3599,0.0002,22.46573]
[1780264784399,30.98,73806.37,0.0,0.36,0.0002,22.46798]
[1780264784421,30.98,73806.93,0.0,0.36011,0.0002,22.47051]
[1780264788859,30.98,73811.22,0.0,0.36097,0.0002,22.49022]
[1780264789379,30.98,73813.97,0.0,0.36152,0.0002,22.50285]
[1780264794416,30.98,73815.64,0.0,0.36186,0.0002,22.51053]
[1780264799449,30.98,73813.11,0.0,0.36135,0.0002,22.49891]
[1780264801449,30.98,73810.94,0.0,0.36091,0.0002,22.48893]
[1780264801544,30.98,73806.6,0.0,0.36004,0.0002,22.46882]
[1780264802403,30.98,73795.4,0.0,0.35778,0.0002,22.41653]
[1780264804793,30.98,73794.62,0.0,0.35763,0.0002,22.41287]
[1780264805204,30.98,73794.93,0.0,0.35769,0.0002,22.41433]
[1780264809350,30.98,73793.72,0.0,0.35745,0.0002,22.40865]
[1780264809411,30.98,73793.72,0.0,0.35745,0.0002,22.40865]
[1780264809416,30.98,73803.19,0.0,0.35935,0.0002,22.45293]
[1780264809577,30.98,73803.19,0.0,0.35935,0.0002,22.45293]
[1780264809666,30.98,73803.19,0.0,0.35935,0.0002,22.45293]
[1780264809685,30.98,73803.19,0.0,0.35935,0.0002,22.45293]
[1780264809890,30.98,73803.19,0.0,0.35935,0.0002,22.45293]
[1780264810225,30.98,73803.19,0.0,0.35935,0.0002,22.45293]
[1780264810439,30.98,73803.19,0.0,0.35935,0.0002,22.45293]
[1780264810454,30.98,73818.21,0.0,0.36237,0.0002,22.52216]
[1780264811184,30.98,73818.21,0.0,0.36237,0.0002,22.52216]
[1780264811190,30.98,73818.21,0.0,0.36237,0.0002,22.52216]
[1780264811213,30.98,73818.21,0.0,0.36237,0.0002,22.52216]
[1780264811262,30.98,73818.21,0.0,0.36237,0.0002,22.52216]
[1780264811380,30.98,73818.21,0.0,0.36237,0.0002,22.52216]
[1780264811446,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264811551,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264811643,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264811873,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264811915,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264811976,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264811986,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264812246,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264812331,30.98,73827.56,0.0,0.36426,0.0002,22.56463]
[1780264812368,30.98,73842.0,0.0,0.36717,0.0002,22.62922]
[1780264812741,30.98,73842.0,0.0,0.36717,0.0002,22.62922]
[1780264812908,30.98,73842.0,0.0,0.36717,0.0002,22.62922]
[1780264813404,30.98,73842.0,0.0,0.36717,0.0002,22.62922]
[1780264813269,30.98,73841.71,0.0,0.36712,0.0002,22.62802]
[1780264813864,30.98,73841.71,0.0,0.36712,0.0002,22.62802]
[1780264814210,30.98,73841.71,0.0,0.36712,0.0002,22.62802]
[1780264814469,30.98,73841.71,0.0,0.36712,0.0002,22.62802]
[1780264814312,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264814638,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264814644,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264814791,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264815069,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264815347,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264815372,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264815426,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264815449,30.98,73874.01,0.0,0.37367,0.0002,22.76817]
[1780264815382,30.98,73877.57,0.0,0.37439,0.0002,22.78326]
[1780264815500,30.98,73877.57,0.0,0.37439,0.0002,22.78326]
[1780264815600,30.98,73877.57,0.0,0.37439,0.0002,22.78326]
[1780264815745,30.98,73877.57,0.0,0.37439,0.0002,22.78326]
[1780264815764,30.98,73877.57,0.0,0.37439,0.0002,22.78326]
[1780264815826,30.98,73877.57,0.0,0.37439,0.0002,22.78326]
[1780264815881,30.98,73877.57,0.0,0.37439,0.0002,22.78326]
[1780264815964,30.98,73877.57,0.0,0.37439,0.0002,22.78326]
[1780264816283,30.98,73877.28,0.0,0.37434,0.0002,22.78208]
[1780264817396,30.98,73877.28,0.0,0.37434,0.0002,22.78208]
[1780264817412,30.98,73877.28,0.0,0.37434,0.0002,22.78208]
[1780264820312,30.98,73869.05,0.0,0.37267,0.0002,22.7473]
[1780264821316,30.98,73875.14,0.0,0.37392,0.0002,22.77329]
[1780264824270,30.98,73872.72,0.0,0.37343,0.0002,22.76312]
[1780264824365,30.98,73872.72,0.0,0.37343,0.0002,22.76312]
[1780264827625,30.99,73870.35,0.0,0.37296,0.0002,22.75332]
[1780264828415,30.99,73870.11,0.0,0.37292,0.0002,22.75235]
[1780264833449,30.99,73871.15,0.0,0.37312,0.0002,22.75338]
[1780264833965,30.99,73874.82,0.0,0.37387,0.0002,22.76904]
[1780264834002,30.99,73874.82,0.0,0.37387,0.0002,22.76904]
[1780264834412,30.99,73874.82,0.0,0.37387,0.0002,22.76904]
[1780264835097,30.99,73874.82,0.0,0.37387,0.0002,22.76904]
[1780264835418,30.99,73873.46,0.0,0.3736,0.0002,22.76332]
[1780264839466,30.99,73858.76,0.0,0.37062,0.0002,22.70051]
[1780264842786,31.0,73859.9,0.0,0.37086,0.0002,22.7055]
[1780264842800,31.0,73859.9,0.0,0.37086,0.0002,22.7055]
[1780264843477,30.99,73863.13,0.0,0.37151,0.0002,22.71938]
[1780264848512,30.99,73863.67,0.0,0.3716,0.0002,22.72136]
[1780264853546,30.99,73862.58,0.0,0.37138,0.0002,22.71668]
[1780264858769,30.99,73862.33,0.0,0.37133,0.0002,22.71565]
[1780264862183,30.99,73855.51,0.0,0.36995,0.0002,22.68618]
[1780264863384,30.99,73855.51,0.0,0.36995,0.0002,22.68618]
[1780264863486,30.99,73853.12,0.0,0.36947,0.0002,22.67568]
[1780264863830,30.99,73853.12,0.0,0.36947,0.0002,22.67568]
[1780264863981,30.99,73853.12,0.0,0.36947,0.0002,22.67568]
[1780264864222,30.99,73845.65,0.0,0.36795,0.0002,22.64291]
[1780264867228,30.99,73838.35,0.0,0.36647,0.0002,22.61051]
[1780264872827,30.99,73839.89,0.0,0.36679,0.0002,22.61738]
[1780264878725,30.99,73836.39,0.0,0.36608,0.0002,22.60181]
[1780264883757,30.99,73834.88,0.0,0.36577,0.0002,22.59508]
[1780264889386,30.99,73832.7,0.0,0.36533,0.0002,22.58534]
[1780264892087,30.99,73839.35,0.0,0.36666,0.0002,22.61138]
[1780264897858,30.99,73839.58,0.0,0.3667,0.0002,22.61228]
[1780264902892,30.99,73840.74,0.0,0.36693,0.0002,22.61731]
[1780264907929,30.99,73842.13,0.0,0.3672,0.0002,22.62338]
[1780264912966,30.99,73836.18,0.0,0.366,0.0002,22.59688]
[1780264918083,30.99,73830.52,0.0,0.36486,0.0002,22.57156]
[1780264924285,30.99,73832.66,0.0,0.3653,0.0002,22.58127]
[1780264930441,30.99,73828.24,0.0,0.36441,0.0002,22.56152]
[1780264931472,30.99,73817.66,0.0,0.36228,0.0002,22.51357]
[1780264933378,30.99,73812.18,0.0,0.36118,0.0002,22.48855]
[1780264933479,30.99,73803.87,0.0,0.35951,0.0002,22.45015]
[1780264935521,30.99,73802.67,0.0,0.35927,0.0002,22.44462]
[1780264935536,30.99,73802.67,0.0,0.35927,0.0002,22.44462]
[1780264936135,30.99,73802.38,0.0,0.35921,0.0002,22.44326]
[1780264941170,30.99,73800.43,0.0,0.35882,0.0002,22.43416]
[1780264946208,30.99,73797.03,0.0,0.35813,0.0002,22.4182]
[1780264951287,30.99,73796.85,0.0,0.35809,0.0002,22.4173]
[1780264951693,30.99,73792.47,0.0,0.35719,0.0002,22.39304]
[1780264951711,30.99,73792.47,0.0,0.35719,0.0002,22.39304]
[1780264952509,30.99,73788.96,0.0,0.35649,0.0002,22.37639]
[1780264958589,30.99,73789.5,0.0,0.35659,0.0002,22.37883]
[1780264959298,30.99,73790.65,0.0,0.35682,0.0002,22.38421]
[1780264963469,30.99,73782.15,0.0,0.35511,0.0002,22.3438]
[1780264963810,30.99,73782.15,0.0,0.35511,0.0002,22.3438]
[1780264966349,30.99,73790.73,0.0,0.35685,0.0002,22.38495]
[1780264967356,30.99,73778.15,0.0,0.35434,0.0002,22.32544]
[1780264968609,31.0,73771.01,0.0,0.35293,0.0002,22.29152]
[1780264969574,31.0,73764.43,0.0,0.35163,0.0002,22.25981]
[1780264972785,31.0,73763.25,0.0,0.3514,0.0002,22.25432]
[1780264973117,31.0,73763.25,0.0,0.3514,0.0002,22.25432]
[1780264973120,31.0,73763.25,0.0,0.3514,0.0002,22.25432]
[1780264973295,31.0,73763.25,0.0,0.3514,0.0002,22.25432]
[1780264973475,31.0,73749.36,0.0,0.34864,0.0002,22.18632]
[1780264975483,31.0,73738.76,0.0,0.34654,0.0002,22.13367]
[1780264976135,31.0,73738.76,0.0,0.34654,0.0002,22.13367]
[1780264976479,31.0,73738.76,0.0,0.34654,0.0002,22.13367]
[1780264976487,31.0,73738.76,0.0,0.34654,0.0002,22.13367]
[1780264976581,31.0,73718.39,0.0,0.3425,0.0002,22.0307]
[1780264978442,31.0,73712.04,0.0,0.34125,0.0002,21.99834]
[1780264979927,31.01,73711.75,0.0,0.3412,0.0002,21.99701]
[1780264980195,31.01,73711.75,0.0,0.3412,0.0002,21.99701]
[1780264980457,31.01,73711.71,0.0,0.34119,0.0002,21.99676]
[1780264983744,31.0,73709.62,0.0,0.34077,0.0002,21.9859]
[1780264983762,31.0,73709.62,0.0,0.34077,0.0002,21.9859]
[1780264984657,31.0,73692.14,0.0,0.33733,0.0002,21.89503]
[1780264987562,31.01,73712.77,0.0,0.3414,0.0002,22.00221]
[1780264988589,31.01,73709.79,0.0,0.34081,0.0002,21.98692]
[1780264989604,31.01,73702.05,0.0,0.33929,0.0002,21.9469]
[1780264991608,31.01,73696.23,0.0,0.33815,0.0002,21.91684]
[1780264992626,31.01,73707.62,0.0,0.3404,0.0002,21.97607]
[1780264995584,31.01,73698.75,0.0,0.33866,0.0002,21.9302]
[1780265000602,31.01,73699.87,0.0,0.3389,0.0002,21.93655]
[1780265002674,31.01,73689.93,0.0,0.33695,0.0002,21.88475]
[1780265006517,31.01,73692.44,0.0,0.33744,0.0002,21.89792]
[1780265006562,31.01,73692.44,0.0,0.33744,0.0002,21.89792]
[1780265006645,31.01,73681.77,0.0,0.33535,0.0002,21.84174]
[1780265009666,31.02,73671.85,0.0,0.33342,0.0002,21.78925]
[1780265011210,31.02,73669.02,0.0,0.33287,0.0002,21.77441]
[1780265011282,31.02,73669.02,0.0,0.33287,0.0002,21.77441]
[1780265011679,31.02,73669.14,0.0,0.33288,0.0002,21.77157]
[1780265013694,31.02,73658.06,0.0,0.33074,0.0002,21.71244]
[1780265014422,31.02,73667.88,0.0,0.33266,0.0002,21.76533]
[1780265019557,31.03,73661.64,0.0,0.33147,0.0002,21.73263]
[1780265020960,31.03,73654.85,0.0,0.33016,0.00019,21.69632]
[1780265023223,31.04,73652.32,0.0,0.32968,0.00019,21.68291]
[1780265023374,31.04,73652.32,0.0,0.32968,0.00019,21.68291]
[1780265024367,31.04,73645.73,0.0,0.32841,0.00019,21.64721]
[1780265025665,31.04,73645.73,0.0,0.32841,0.00019,21.64721]
[1780265025673,31.04,73645.73,0.0,0.32841,0.00019,21.64721]
[1780265026100,31.04,73642.39,0.0,0.32777,0.00019,21.62917]
[1780265029614,31.04,73653.67,0.0,0.32998,0.00019,21.69128]
[1780265032505,31.04,73646.67,0.0,0.32863,0.00019,21.65337]
[1780265033131,31.04,73646.67,0.0,0.32863,0.00019,21.65337]
[1780265033694,31.04,73645.97,0.0,0.3285,0.00019,21.64965]
[1780265034599,31.05,73632.05,0.0,0.3258,0.00019,21.57324]
[1780265036685,31.04,73625.77,0.0,0.32458,0.00019,21.5382]
[1780265040157,31.04,73621.49,0.0,0.32375,0.00019,21.51427]
[1780265040287,31.04,73621.49,0.0,0.32375,0.00019,21.51427]
[1780265040626,31.04,73615.97,0.0,0.32268,0.00019,21.48336]
[1780265041602,31.04,73599.7,0.0,0.31954,0.00019,21.39142]
[1780265043611,31.04,73595.93,0.0,0.31882,0.00019,21.37003]
[1780265044602,31.05,73605.51,0.0,0.32067,0.00019,21.42468]
[1780265047369,31.05,73597.22,0.0,0.31908,0.00019,21.37771]
[1780265047971,31.05,73597.22,0.0,0.31908,0.00019,21.37771]
[1780265048691,31.05,73604.7,0.0,0.32052,0.00019,21.42031]
[1780265049286,31.05,73615.46,0.0,0.3226,0.00019,21.48115]
[1780265049807,31.05,73615.46,0.0,0.3226,0.00019,21.48115]
[1780265050564,31.05,73615.46,0.0,0.3226,0.00019,21.48115]
[1780265050629,31.05,73618.26,0.0,0.32315,0.00019,21.49685]
[1780265053623,31.05,73619.94,0.0,0.32347,0.00019,21.50624]
[1780265055342,31.05,73606.99,0.0,0.32097,0.00019,21.43338]
[1780265061412,31.05,73608.14,0.0,0.32119,0.00019,21.43995]
[1780265067080,31.05,73610.52,0.0,0.32166,0.00019,21.45346]
[1780265070775,31.05,73603.66,0.0,0.32033,0.00019,21.41467]
[1780265071055,31.05,73603.66,0.0,0.32033,0.00019,21.41467]
[1780265071655,31.05,73591.49,0.0,0.31797,0.00019,21.34153]
[1780265073476,31.05,73588.7,0.0,0.31744,0.00019,21.32564]
[1780265074508,31.05,73597.32,0.0,0.3191,0.00019,21.37505]
[1780265078167,31.05,73589.71,0.0,0.31764,0.00019,21.33184]
[1780265079471,31.05,73597.04,0.0,0.31906,0.00019,21.37385]
[1780265084551,31.05,73593.97,0.0,0.31848,0.00019,21.35659]
[1780265090250,31.06,73591.08,0.0,0.31794,0.00019,21.34065]
[1780265093739,31.06,73600.55,0.0,0.31977,0.00019,21.39496]
[1780265095705,31.06,73611.13,0.0,0.32181,0.00019,21.45492]
[1780265098683,31.06,73615.17,0.0,0.32259,0.00019,21.47766]
[1780265098748,31.06,73620.78,0.0,0.32368,0.00019,21.50906]
[1780265101224,31.06,73623.85,0.0,0.32427,0.00019,21.52611]
[1780265101239,31.06,73623.85,0.0,0.32427,0.00019,21.52611]
[1780265101306,31.06,73623.85,0.0,0.32427,0.00019,21.52611]
[1780265101369,31.06,73628.65,0.0,0.3252,0.00019,21.55294]
[1780265102523,31.06,73635.92,0.0,0.32661,0.00019,21.59313]
[1780265103549,31.06,73644.37,0.0,0.32826,0.00019,21.63983]
[1780265106510,31.06,73645.07,0.0,0.3284,0.00019,21.64376]
[1780265106783,31.06,73646.1,0.0,0.32861,0.00019,21.6495]
[1780265111792,31.07,73645.32,0.0,0.32848,0.00019,21.64581]
[1780265115647,31.07,73662.59,0.0,0.33186,0.0002,21.73985]
[1780265117772,31.07,73659.26,0.0,0.33122,0.00019,21.7222]
[1780265122780,31.08,73659.25,0.0,0.33124,0.00019,21.72275]
[1780265127826,31.08,73654.1,0.0,0.33025,0.00019,21.69539]
[1780265131981,31.08,73657.1,0.0,0.33083,0.00019,21.70831]
[1780265132363,31.08,73657.1,0.0,0.33083,0.00019,21.70831]
[1780265132514,31.08,73657.1,0.0,0.33083,0.00019,21.70831]
[1780265132564,31.08,73657.1,0.0,0.33083,0.00019,21.70831]
[1780265132736,31.09,73672.35,0.0,0.33381,0.0002,21.79013]
[1780265132917,31.09,73672.35,0.0,0.33381,0.0002,21.79013]
[1780265134142,31.09,73672.35,0.0,0.33381,0.0002,21.79021]
[1780265134149,31.09,73672.35,0.0,0.33381,0.0002,21.79021]
[1780265134179,31.09,73672.35,0.0,0.33381,0.0002,21.79021]
[1780265134393,31.09,73672.35,0.0,0.33381,0.0002,21.79021]
[1780265134595,31.09,73672.35,0.0,0.33381,0.0002,21.79021]
[1780265134667,31.09,73672.35,0.0,0.33381,0.0002,21.79021]
[1780265134801,31.09,73672.35,0.0,0.33381,0.0002,21.79021]
[1780265134671,31.09,73675.19,0.0,0.33437,0.0002,21.80533]
[1780265134858,31.09,73675.19,0.0,0.33437,0.0002,21.80533]
[1780265135027,31.09,73675.19,0.0,0.33437,0.0002,21.80533]
[1780265135120,31.09,73675.19,0.0,0.33437,0.0002,21.80533]
[1780265135242,31.09,73675.19,0.0,0.33437,0.0002,21.80533]
[1780265135648,31.09,73675.4,0.0,0.33442,0.0002,21.80667]
[1780265136104,31.09,73675.4,0.0,0.33442,0.0002,21.80667]
[1780265138238,31.09,73670.11,0.0,0.33339,0.0002,21.77855]
[1780265138847,31.09,73664.39,0.0,0.33228,0.0002,21.74831]
[1780265143851,31.09,73664.3,0.0,0.33229,0.0002,21.74841]
[1780265146777,31.1,73674.73,0.0,0.33434,0.0002,21.80447]
[1780265151825,31.1,73673.86,0.0,0.33417,0.0002,21.79989]
[1780265152869,31.1,73680.75,0.0,0.33552,0.0002,21.83634]
[1780265157914,31.1,73681.61,0.0,0.33569,0.0002,21.8409]
[1780265161380,31.1,73684.98,0.0,0.33634,0.0002,21.85851]
[1780265161469,31.1,73684.98,0.0,0.33634,0.0002,21.85851]
[1780265165793,31.09,73674.99,0.0,0.33438,0.0002,21.80551]
[1780265168816,31.09,73668.49,0.0,0.3331,0.0002,21.77081]
[1780265173848,31.1,73666.62,0.0,0.33275,0.0002,21.76107]
[1780265176271,31.1,73665.28,0.0,0.33251,0.0002,21.75437]
[1780265176404,31.1,73665.28,0.0,0.33251,0.0002,21.75437]
[1780265177876,31.1,73652.75,0.0,0.33009,0.00019,21.68755]
[1780265179293,31.1,73649.74,0.0,0.32951,0.00019,21.67135]
[1780265179315,31.1,73649.74,0.0,0.32951,0.00019,21.67135]
[1780265179895,31.11,73648.26,0.0,0.32922,0.00019,21.66339]
[1780265184969,31.11,73647.97,0.0,0.32918,0.00019,21.66216]
[1780265189994,31.11,73647.5,0.0,0.32911,0.00019,21.66002]
[1780265193945,31.11,73655.71,0.0,0.33069,0.00019,21.70108]
[1780265195956,31.12,73648.73,0.0,0.32934,0.00019,21.66359]
[1780265201038,31.12,73651.47,0.0,0.32989,0.00019,21.67882]
[1780265206055,31.12,73654.74,0.0,0.33054,0.00019,21.69695]
[1780265210952,31.12,73662.18,0.0,0.33201,0.00019,21.73742]
[1780265216078,31.13,73663.88,0.0,0.33236,0.00019,21.74703]
[1780265221089,31.13,73664.04,0.0,0.33241,0.00019,21.74842]
[1780265222821,31.13,73677.4,0.0,0.33503,0.0002,21.81972]
[1780265225797,31.13,73686.74,0.0,0.33685,0.0002,21.86882]
[1780265226595,31.13,73686.74,0.0,0.33685,0.0002,21.86882]
[1780265226887,31.13,73694.33,0.0,0.33834,0.0002,21.90835]
[1780265228908,31.13,73682.59,0.0,0.33604,0.0002,21.84692]
[1780265233914,31.13,73683.71,0.0,0.33625,0.0002,21.85258]
[1780265238938,31.13,73681.03,0.0,0.33572,0.0002,21.8383]
[1780265241006,31.13,73688.54,0.0,0.33718,0.0002,21.87757]
[1780265246077,31.13,73690.8,0.0,0.33761,0.0002,21.889]
[1780265251123,31.12,73685.79,0.0,0.33662,0.0002,21.86253]
[1780265256166,31.12,73683.71,0.0,0.33617,0.0002,21.84758]
[1780265261209,31.12,73683.68,0.0,0.33616,0.0002,21.84712]
[1780265266227,31.12,73680.96,0.0,0.33562,0.0002,21.83257]
[1780265267879,31.12,73671.01,0.0,0.33366,0.0002,21.77972]
[1780265272896,31.11,73668.67,0.0,0.3332,0.0002,21.76707]
[1780265277922,31.12,73666.8,0.0,0.33285,0.0002,21.75756]
[1780265282922,31.12,73670.22,0.0,0.33353,0.0002,21.77596]
[1780265286904,31.12,73677.61,0.0,0.33496,0.0002,21.8149]
[1780265291964,31.12,73681.96,0.0,0.3358,0.0002,21.83761]
[1780265296991,31.11,73682.63,0.0,0.33592,0.0002,21.8409]
[1780265302063,31.11,73681.41,0.0,0.33568,0.0002,21.83423]
[1780265307140,31.11,73681.39,0.0,0.33566,0.0002,21.83384]
[1780265312243,31.11,73676.66,0.0,0.3347,0.0002,21.8048]
[1780265317262,31.11,73676.06,0.0,0.33457,0.0002,21.80133]
[1780265318958,31.1,73665.45,0.0,0.33249,0.0002,21.74471]
[1780265323975,31.11,73668.52,0.0,0.33312,0.0002,21.76189]
[1780265325996,31.11,73660.44,0.0,0.33157,0.00019,21.71921]
[1780265329029,31.12,73665.04,0.0,0.3325,0.00019,21.74464]
[1780265329089,31.12,73665.34,0.0,0.33256,0.00019,21.74647]
[1780265329445,31.12,73665.34,0.0,0.33256,0.00019,21.74647]
[1780265329987,31.12,73665.31,0.0,0.33256,0.00019,21.74631]
[1780265332981,31.12,73665.33,0.0,0.33258,0.00019,21.74689]
[1780265334040,31.13,73666.46,0.0,0.33283,0.00019,21.75363]
[1780265339075,31.14,73666.34,0.0,0.33284,0.00019,21.75395]
[1780265344085,31.15,73667.42,0.0,0.3331,0.00019,21.76089]
[1780265349122,31.15,73667.85,0.0,0.33323,0.00019,21.76443]
[1780265351034,31.16,73674.6,0.0,0.33456,0.0002,21.80076]
[1780265353987,31.16,73681.47,0.0,0.3359,0.0002,21.83683]
[1780265354096,31.16,73681.47,0.0,0.3359,0.0002,21.83683]
[1780265355059,31.16,73681.47,0.0,0.33589,0.0002,21.83666]
[1780265360101,31.15,73682.26,0.0,0.33604,0.0002,21.84058]
[1780265365184,31.15,73680.55,0.0,0.33569,0.0002,21.83132]
[1780265369995,31.15,73688.86,0.0,0.33731,0.0002,21.87463]
[1780265374650,31.15,73690.94,0.0,0.3377,0.0002,21.88183]
[1780265375047,31.15,73700.33,0.0,0.33954,0.0002,21.9306]
[1780265380102,31.15,73701.24,0.0,0.33974,0.0002,21.93563]
[1780265385103,31.16,73702.04,0.0,0.33991,0.0002,21.94027]
[1780265390158,31.16,73701.99,0.0,0.33993,0.0002,21.94054]
[1780265395181,31.16,73708.98,0.0,0.34131,0.0002,21.97658]
[1780265397299,31.17,73709.55,0.0,0.34143,0.0002,21.97969]
[1780265397697,31.17,73709.55,0.0,0.34143,0.0002,21.97969]
[1780265397752,31.17,73709.55,0.0,0.34143,0.0002,21.97969]
[1780265397805,31.17,73709.55,0.0,0.34143,0.0002,21.97969]
[1780265397904,31.17,73709.55,0.0,0.34143,0.0002,21.97969]
[1780265397977,31.17,73709.55,0.0,0.34143,0.0002,21.97969]
[1780265398092,31.17,73709.55,0.0,0.34143,0.0002,21.97969]
[1780265398078,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398259,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398282,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398400,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398479,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398664,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398691,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398780,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398793,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398801,31.17,73729.65,0.0,0.34539,0.0002,22.08143]
[1780265398894,31.16,73734.37,0.0,0.34631,0.0002,22.10474]
[1780265400972,31.16,73734.37,0.0,0.34631,0.0002,22.10474]
[1780265401073,31.16,73734.96,0.0,0.34642,0.0002,22.10756]
[1780265406480,31.16,73738.32,0.0,0.34707,0.0002,22.12379]
[1780265409671,31.16,73730.23,0.0,0.34546,0.0002,22.08336]
[1780265415544,31.16,73729.85,0.0,0.34538,0.0002,22.08138]
[1780265419591,31.16,73737.07,0.0,0.34681,0.0002,22.11732]
[1780265424628,31.16,73738.68,0.0,0.34712,0.0002,22.12516]
[1780265428952,31.15,73740.37,0.0,0.34745,0.0002,22.13348]
[1780265429057,31.15,73740.37,0.0,0.34745,0.0002,22.13348]
[1780265429155,31.15,73751.27,0.0,0.34961,0.0002,22.18707]
[1780265434699,31.15,73748.01,0.0,0.34893,0.0002,22.16701]
[1780265439993,31.15,73747.63,0.0,0.34884,0.0002,22.16498]
[1780265441118,31.15,73756.24,0.0,0.35055,0.0002,22.2071]
[1780265441999,31.15,73756.24,0.0,0.35055,0.0002,22.2071]
[1780265442083,31.15,73755.68,0.0,0.35044,0.0002,22.20447]
[1780265447122,31.15,73756.8,0.0,0.35068,0.0002,22.21029]
[1780265452216,31.16,73760.03,0.0,0.35135,0.0002,22.22646]
[1780265457341,31.16,73763.28,0.0,0.352,0.0002,22.24247]
[1780265462400,31.16,73764.42,0.0,0.35225,0.0002,22.24832]
[1780265467407,31.17,73766.44,0.0,0.35266,0.0002,22.25841]
[1780265472475,31.17,73768.52,0.0,0.35309,0.0002,22.26876]
[1780265477492,31.17,73769.64,0.0,0.35333,0.0002,22.27448]
[1780265482500,31.18,73769.96,0.0,0.35341,0.0002,22.27636]
[1780265487545,31.18,73769.75,0.0,0.35338,0.0002,22.27568]
[1780265492582,31.18,73769.98,0.0,0.35342,0.0002,22.27331]
[1780265497661,31.18,73768.87,0.0,0.35321,0.0002,22.26821]
[1780265502711,31.19,73764.58,0.0,0.35236,0.0002,22.24784]
[1780265507762,31.19,73763.44,0.0,0.35215,0.0002,22.24264]
[1780265512774,31.19,73762.82,0.0,0.35204,0.0002,22.23998]
[1780265517776,31.2,73761.3,0.0,0.35176,0.0002,22.23306]
[1780265522783,31.2,73760.57,0.0,0.35163,0.0002,22.22982]
[1780265527861,31.2,73761.08,0.0,0.35174,0.0002,22.23265]
[1780265532913,31.2,73761.54,0.0,0.35185,0.0002,22.23522]
[1780265538000,31.21,73761.03,0.0,0.35176,0.0002,22.23304]
[1780265543080,31.21,73761.47,0.0,0.35186,0.0002,22.23544]
[1780265544208,31.21,73749.45,0.0,0.34948,0.0002,22.17706]
[1780265549262,31.21,73745.8,0.0,0.34875,0.0002,22.15898]
[1780265554347,31.2,73746.03,0.0,0.34875,0.0002,22.15597]
[1780265559364,31.2,73749.43,0.0,0.34941,0.0002,22.17224]
[1780265564312,31.2,73740.04,0.0,0.34753,0.0002,22.1256]
[1780265569349,31.19,73744.61,0.0,0.34842,0.0002,22.14791]
[1780265573934,31.19,73745.68,0.0,0.34862,0.0002,22.15291]
[1780265574080,31.19,73745.68,0.0,0.34862,0.0002,22.15291]
[1780265574144,31.19,73746.22,0.0,0.34873,0.0002,22.15549]
[1780265577272,31.19,73757.07,0.0,0.35088,0.0002,22.20848]
[1780265582780,31.19,73756.87,0.0,0.35085,0.0002,22.20777]
[1780265588925,31.2,73758.7,0.0,0.35123,0.0002,22.217]
[1780265589177,31.2,73758.99,0.0,0.35129,0.0002,22.21851]
[1780265594239,31.2,73760.76,0.0,0.35165,0.0002,22.22723]
[1780265598312,31.2,73769.66,0.0,0.35343,0.0002,22.27032]
[1780265599077,31.2,73769.66,0.0,0.35343,0.0002,22.27032]
[1780265599161,31.2,73769.66,0.0,0.35343,0.0002,22.27032]
[1780265604930,31.21,73769.66,0.0,0.35345,0.0002,22.27074]
[1780265609967,31.21,73771.12,0.0,0.35376,0.0002,22.27814]
[1780265616014,31.21,73769.16,0.0,0.35337,0.0002,22.26548]
[1780265621046,31.22,73770.09,0.0,0.35357,0.0002,22.27025]
[1780265622721,31.22,73769.78,0.0,0.3535,0.0002,22.26877]
[1780265622833,31.22,73769.78,0.0,0.3535,0.0002,22.26877]
[1780265624065,31.22,73758.01,0.0,0.35117,0.0002,22.21225]
[1780265626356,31.22,73757.15,0.0,0.351,0.0002,22.20797]
[1780265627089,31.22,73756.19,0.0,0.3508,0.0002,22.20309]
[1780265628099,31.21,73749.11,0.0,0.34939,0.0002,22.1685]
[1780265633130,31.21,73748.99,0.0,0.34934,0.0002,22.16743]
[1780265637134,31.21,73748.5,0.0,0.34923,0.0002,22.16464]
[1780265637346,31.21,73751.46,0.0,0.34982,0.0002,22.17911]
[1780265639173,31.21,73760.78,0.0,0.35167,0.0002,22.22438]
[1780265643200,31.21,73771.9,0.0,0.35388,0.0002,22.27795]
[1780265645253,31.21,73771.9,0.0,0.35388,0.0002,22.27795]
[1780265645285,31.21,73772.75,0.0,0.35407,0.0002,22.28234]
[1780265650365,31.22,73772.67,0.0,0.35407,0.0002,22.28238]
[1780265655386,31.22,73770.01,0.0,0.35356,0.0002,22.27016]
[1780265660485,31.22,73770.05,0.0,0.35359,0.0002,22.27079]
[1780265665522,31.23,73770.2,0.0,0.35363,0.0002,22.27176]
[1780265669966,31.23,73769.91,0.0,0.35358,0.0002,22.2706]
[1780265670389,31.23,73770.45,0.0,0.35369,0.0002,22.27323]
[1780265671396,31.23,73779.83,0.0,0.35554,0.0002,22.31414]
[1780265674098,31.23,73782.49,0.0,0.35608,0.0002,22.32679]
[1780265674421,31.23,73789.3,0.0,0.35744,0.0002,22.35871]
[1780265675051,31.23,73789.3,0.0,0.35744,0.0002,22.35871]
[1780265675429,31.23,73793.98,0.0,0.35837,0.0002,22.38047]
[1780265675857,31.23,73793.98,0.0,0.35837,0.0002,22.38047]
[1780265676434,31.23,73797.34,0.0,0.35904,0.0002,22.39601]
[1780265677441,31.23,73812.38,0.0,0.36204,0.0002,22.46489]
[1780265678225,31.23,73812.38,0.0,0.36204,0.0002,22.46489]
[1780265678326,31.23,73814.87,0.0,0.36254,0.0002,22.47614]
[1780265680176,31.23,73814.85,0.0,0.36254,0.0002,22.47603]
[1780265680189,31.23,73814.85,0.0,0.36254,0.0002,22.47603]
[1780265680202,31.23,73814.85,0.0,0.36254,0.0002,22.47603]
[1780265680383,31.23,73813.18,0.0,0.3622,0.0002,22.46844]
[1780265684402,31.23,73817.0,0.0,0.36296,0.0002,22.48566]
[1780265684436,31.23,73821.55,0.0,0.36387,0.0002,22.5061]
[1780265689460,31.23,73821.11,0.0,0.36378,0.0002,22.50397]
[1780265694461,31.22,73820.19,0.0,0.36358,0.0002,22.49956]
[1780265699493,31.22,73818.15,0.0,0.36315,0.0002,22.49005]
[1780265702891,31.22,73817.79,0.0,0.36307,0.0002,22.48821]
[1780265703155,31.22,73829.02,0.0,0.36532,0.0002,22.5385]
[1780265703540,31.22,73829.02,0.0,0.36532,0.0002,22.5385]
[1780265704438,31.22,73838.18,0.0,0.36716,0.0002,22.57896]
[1780265706282,31.22,73840.93,0.0,0.36771,0.0002,22.59101]
[1780265706345,31.22,73840.93,0.0,0.36771,0.0002,22.59101]
[1780265706422,31.22,73863.74,0.0,0.37232,0.0002,22.68965]
[1780265706516,31.22,73863.74,0.0,0.37232,0.0002,22.68965]
[1780265706536,31.22,73863.74,0.0,0.37232,0.0002,22.68965]
[1780265706593,31.22,73863.74,0.0,0.37232,0.0002,22.68965]
[1780265706841,31.22,73863.74,0.0,0.37232,0.0002,22.68965]
[1780265706896,31.22,73870.84,0.0,0.37376,0.0002,22.71976]
[1780265707828,31.22,73870.84,0.0,0.37376,0.0002,22.71976]
[1780265707903,31.22,73869.92,0.0,0.37357,0.0002,22.71588]
[1780265713188,31.22,73867.42,0.0,0.37307,0.0002,22.70544]
[1780265713279,31.22,73872.21,0.0,0.37404,0.0002,22.72565]
[1780265715271,31.22,73878.36,0.0,0.37529,0.0002,22.75145]
[1780265715911,31.22,73878.36,0.0,0.37529,0.0002,22.75145]
[1780265716391,31.22,73882.5,0.0,0.37613,0.0002,22.76868]
[1780265719467,31.22,73875.06,0.0,0.37463,0.0002,22.73788]
[1780265721426,31.22,73886.92,0.0,0.37704,0.0002,22.78725]
[1780265723432,31.22,73898.95,0.0,0.37948,0.0002,22.83631]
[1780265727425,31.2,73891.54,0.0,0.3779,0.0002,22.80472]
[1780265728360,31.2,73882.3,0.0,0.37602,0.0002,22.76656]
[1780265729095,31.2,73882.3,0.0,0.37602,0.0002,22.76656]
[1780265729464,31.2,73876.57,0.0,0.37486,0.0002,22.74272]
[1780265731092,31.2,73873.15,0.0,0.37417,0.0002,22.72838]
[1780265731220,31.2,73873.15,0.0,0.37417,0.0002,22.72838]
[1780265731669,31.21,73875.62,0.0,0.37465,0.0002,22.73522]
[1780265732439,31.21,73874.65,0.0,0.37446,0.0002,22.73115]
[1780265736466,31.21,73865.93,0.0,0.37271,0.0002,22.69459]
[1780265740477,31.21,73856.1,0.0,0.37073,0.0002,22.65272]
[1780265745264,31.21,73855.69,0.0,0.37064,0.0002,22.65091]
[1780265745279,31.21,73855.69,0.0,0.37064,0.0002,22.65091]
[1780265745446,31.21,73854.3,0.0,0.37036,0.0002,22.64492]
[1780265749494,31.21,73860.77,0.0,0.37167,0.0002,22.67273]
[1780265751827,31.21,73857.95,0.0,0.3711,0.0002,22.66066]
[1780265752406,31.21,73855.35,0.0,0.37057,0.0002,22.64949]
[1780265754468,31.21,73848.6,0.0,0.36921,0.0002,22.62025]
[1780265759485,31.21,73844.42,0.0,0.36836,0.0002,22.60184]
[1780265764563,31.2,73840.14,0.0,0.36748,0.0002,22.58284]
[1780265769608,31.2,73838.44,0.0,0.36713,0.0002,22.57521]
[1780265774547,31.2,73834.96,0.0,0.36643,0.0002,22.55974]
[1780265774697,31.2,73834.52,0.0,0.36634,0.0002,22.55777]
[1780265776156,31.2,73827.49,0.0,0.36492,0.0002,22.52648]
[1780265776649,31.2,73827.49,0.0,0.36492,0.0002,22.52648]
[1780265776662,31.2,73827.49,0.0,0.36492,0.0002,22.52648]
[1780265777164,31.2,73826.53,0.0,0.36473,0.0002,22.52219]
[1780265782392,31.2,73829.49,0.0,0.36532,0.0002,22.5354]
[1780265782409,31.2,73835.87,0.0,0.36661,0.0002,22.5637]
[1780265788028,31.2,73836.18,0.0,0.36666,0.0002,22.56497]
[1780265793277,31.2,73833.63,0.0,0.36612,0.0002,22.54987]
[1780265798314,31.2,73828.28,0.0,0.36504,0.0002,22.52601]
[1780265803349,31.2,73829.41,0.0,0.36527,0.0002,22.53099]
[1780265808384,31.2,73829.14,0.0,0.36521,0.0002,22.52973]
[1780265813419,31.19,73830.72,0.0,0.36551,0.0002,22.53635]
[1780265818455,31.19,73830.98,0.0,0.36554,0.0002,22.53699]
[1780265821303,31.18,73832.01,0.0,0.36573,0.0002,22.54136]
[1780265821510,31.18,73818.6,0.0,0.36303,0.0002,22.48113]
[1780265822557,31.18,73810.98,0.0,0.3615,0.0002,22.44641]
[1780265825599,31.18,73811.4,0.0,0.36159,0.0002,22.44842]
[1780265830693,31.18,73810.73,0.0,0.36146,0.0002,22.44561]
[1780265835720,31.19,73810.17,0.0,0.36136,0.0002,22.44334]
[1780265840753,31.19,73812.25,0.0,0.36179,0.0002,22.45311]
[1780265845795,31.19,73810.47,0.0,0.36145,0.0002,22.44531]
[1780265850843,31.2,73805.21,0.0,0.36041,0.0002,22.42151]
[1780265852633,31.2,73804.25,0.0,0.3602,0.0002,22.41346]
[1780265852642,31.2,73804.25,0.0,0.3602,0.0002,22.41346]
[1780265852870,31.2,73800.87,0.0,0.35953,0.0002,22.39793]
[1780265858763,31.2,73798.64,0.0,0.35908,0.0002,22.38759]
[1780265863314,31.2,73796.67,0.0,0.35868,0.0002,22.37838]
[1780265863523,31.2,73793.98,0.0,0.35814,0.0002,22.36584]
[1780265868835,31.19,73792.84,0.0,0.3579,0.0002,22.36019]
[1780265873869,31.19,73792.56,0.0,0.35783,0.0002,22.3586]
[1780265878902,31.19,73794.55,0.0,0.35821,0.0002,22.3676]
[1780265882007,31.19,73808.66,0.0,0.36103,0.0002,22.43255]
[1780265883938,31.18,73809.48,0.0,0.36119,0.0002,22.43625]
[1780265888973,31.19,73810.61,0.0,0.36142,0.0002,22.44146]
[1780265895014,31.19,73812.13,0.0,0.36173,0.0002,22.44848]
[1780265900050,31.19,73813.07,0.0,0.36192,0.0002,22.45285]
[1780265906092,31.19,73811.31,0.0,0.36157,0.0002,22.44492]
[1780265910119,31.19,73800.99,0.0,0.35951,0.0002,22.3976]
[1780265915156,31.19,73803.19,0.0,0.35992,0.0002,22.40383]
[1780265920192,31.18,73805.08,0.0,0.36029,0.0002,22.41233]
[1780265925485,31.18,73806.25,0.0,0.36052,0.0002,22.41756]
[1780265931612,31.18,73807.11,0.0,0.36068,0.0002,22.42127]
[1780265937310,31.18,73803.55,0.0,0.35995,0.0002,22.40466]
[1780265942346,31.17,73807.92,0.0,0.36081,0.0002,22.42444]
[1780265948116,31.17,73809.91,0.0,0.36121,0.0002,22.43347]
[1780265948687,31.17,73821.33,0.0,0.36349,0.0002,22.48515]
[1780265950402,31.17,73825.28,0.0,0.36429,0.0002,22.50294]
[1780265951021,31.17,73825.28,0.0,0.36429,0.0002,22.50294]
[1780265956170,31.17,73824.13,0.0,0.36407,0.0002,22.49795]
[1780265961478,31.17,73814.11,0.0,0.36205,0.0002,22.45269]
[1780265966517,31.17,73814.61,0.0,0.36216,0.0002,22.45498]
[1780265971481,31.18,73816.02,0.0,0.36244,0.0002,22.46143]
[1780265971551,31.18,73822.0,0.0,0.36363,0.0002,22.48485]
[1780265976588,31.18,73824.69,0.0,0.36418,0.0002,22.4972]
[1780265982629,31.18,73822.21,0.0,0.3637,0.0002,22.48647]
[1780265987664,31.19,73821.04,0.0,0.36348,0.0002,22.48159]
[1780265988675,31.19,73811.36,0.0,0.36154,0.0002,22.43777]
[1780265996727,31.19,73805.87,0.0,0.36044,0.0002,22.41258]
[1780266001763,31.19,73800.1,0.0,0.35928,0.0002,22.38594]
[1780266006807,31.18,73799.2,0.0,0.35909,0.0002,22.3816]
[1780266008171,31.18,73799.2,0.0,0.35909,0.0002,22.3816]
[1780266008670,31.18,73798.9,0.0,0.35903,0.0002,22.38018]
[1780266009156,31.18,73791.34,0.0,0.35752,0.0002,22.34499]
[1780266010371,31.18,73791.34,0.0,0.35752,0.0002,22.34499]
[1780266010441,31.18,73791.34,0.0,0.35752,0.0002,22.34499]
[1780266010508,31.18,73791.34,0.0,0.35752,0.0002,22.34499]
[1780266010553,31.18,73791.22,0.0,0.35749,0.0002,22.3444]
[1780266012180,31.18,73781.17,0.0,0.35548,0.0002,22.29705]
[1780266014842,31.18,73781.35,0.0,0.35551,0.0002,22.29785]
[1780266014849,31.18,73781.35,0.0,0.35551,0.0002,22.29785]
[1780266015792,31.19,73780.54,0.0,0.35537,0.0002,22.2944]
[1780266020848,31.19,73779.18,0.0,0.35513,0.0002,22.28872]
[1780266021826,31.2,73779.03,0.0,0.35511,0.0002,22.28818]
[1780266023752,31.2,73779.03,0.0,0.35512,0.0002,22.28836]
[1780266028774,31.21,73776.77,0.0,0.35471,0.0002,22.27855]
[1780266033548,31.21,73777.06,0.0,0.35477,0.0002,22.27689]
[1780266033750,31.21,73777.06,0.0,0.35478,0.0002,22.27706]
[1780266035548,31.21,73777.66,0.0,0.3549,0.0002,22.27989]
[1780266035759,31.21,73778.35,0.0,0.35504,0.0002,22.28315]
[1780266040767,31.22,73776.25,0.0,0.35463,0.0002,22.27351]
[1780266044811,31.22,73766.71,0.0,0.35277,0.0002,22.2287]
[1780266047765,31.22,73756.5,0.0,0.35073,0.0002,22.17928]
[1780266050460,31.22,73760.79,0.0,0.35158,0.0002,22.20003]
[1780266050793,31.22,73758.39,0.0,0.3511,0.0002,22.18837]
[1780266052813,31.22,73749.96,0.0,0.34942,0.0002,22.14711]
[1780266056485,31.22,73746.55,0.0,0.34874,0.0002,22.1302]
[1780266056499,31.22,73746.55,0.0,0.34874,0.0002,22.1302]
[1780266056802,31.22,73746.73,0.0,0.34877,0.0002,22.131]
[1780266061855,31.21,73746.3,0.0,0.34866,0.0002,22.12841]
[1780266063717,31.21,73745.6,0.0,0.34852,0.0002,22.12487]
[1780266063778,31.21,73746.48,0.0,0.34869,0.0002,22.12909]
[1780266063981,31.21,73746.48,0.0,0.34869,0.0002,22.12909]
[1780266064219,31.21,73746.48,0.0,0.34868,0.0002,22.12889]
[1780266065224,31.21,73725.78,0.0,0.34459,0.0002,22.02613]
[1780266066709,31.21,73725.78,0.0,0.34459,0.0002,22.02613]
[1780266066768,31.21,73725.94,0.0,0.34462,0.0002,22.02688]
[1780266068781,31.21,73725.94,0.0,0.34462,0.0002,22.02685]
[1780266068853,31.21,73725.49,0.0,0.34453,0.0002,22.0246]
[1780266073881,31.21,73727.71,0.0,0.34496,0.0002,22.03562]
[1780266078882,31.21,73728.79,0.0,0.34517,0.0002,22.04092]
[1780266083890,31.2,73731.2,0.0,0.34564,0.0002,22.05285]
[1780266088898,31.2,73731.47,0.0,0.34569,0.0002,22.05409]
[1780266090862,31.2,73737.81,0.0,0.34694,0.0002,22.08558]
[1780266093854,31.2,73731.71,0.0,0.34571,0.0002,22.05138]
[1780266095818,31.2,73738.59,0.0,0.34707,0.0002,22.08556]
[1780266098890,31.2,73746.46,0.0,0.34862,0.0002,22.12419]
[1780266103913,31.2,73747.69,0.0,0.34885,0.0002,22.12992]
[1780266105807,31.2,73731.63,0.0,0.34566,0.0002,22.0502]
[1780266107783,31.2,73730.49,0.0,0.34543,0.0002,22.04449]
[1780266112824,31.19,73733.95,0.0,0.34611,0.0002,22.06167]
[1780266116859,31.19,73748.26,0.0,0.34894,0.0002,22.13229]
[1780266121900,31.19,73747.5,0.0,0.34878,0.0002,22.12834]
[1780266126938,31.19,73746.51,0.0,0.34857,0.0002,22.1231]
[1780266130770,31.19,73756.97,0.0,0.35063,0.0002,22.17399]
[1780266132274,31.18,73761.86,0.0,0.3516,0.0002,22.19752]
[1780266132844,31.18,73762.21,0.0,0.35166,0.0002,22.1991]
[1780266133683,31.18,73762.21,0.0,0.35166,0.0002,22.1991]
[1780266133858,31.18,73767.08,0.0,0.35263,0.0002,22.22255]
[1780266134928,31.18,73776.84,0.0,0.35458,0.0002,22.26922]
[1780266136716,31.18,73779.11,0.0,0.35503,0.0002,22.27999]
[1780266136884,31.18,73778.81,0.0,0.35497,0.0002,22.27856]
[1780266143775,31.18,73777.93,0.0,0.35479,0.0002,22.27431]
[1780266148811,31.18,73772.31,0.0,0.35367,0.0002,22.24758]
[1780266150925,31.18,73772.66,0.0,0.35374,0.0002,22.24926]
[1780266151834,31.18,73773.53,0.0,0.3539,0.0002,22.24975]
[1780266156868,31.18,73776.57,0.0,0.3545,0.0002,22.26429]
[1780266161903,31.18,73779.63,0.0,0.35512,0.0002,22.27885]
[1780266164928,31.18,73770.16,0.0,0.35323,0.0002,22.23375]
[1780266166553,31.19,73766.15,0.0,0.35243,0.0002,22.21452]
[1780266166937,31.18,73761.1,0.0,0.35142,0.0002,22.19004]
[1780266171977,31.18,73754.9,0.0,0.35017,0.0002,22.15958]
[1780266177026,31.18,73747.05,0.0,0.34859,0.0002,22.12059]
[1780266182063,31.17,73744.73,0.0,0.34812,0.0002,22.10892]
[1780266187102,31.17,73746.23,0.0,0.3484,0.0002,22.11592]
[1780266191484,31.17,73745.96,0.0,0.34834,0.0002,22.11436]
[1780266191497,31.17,73745.96,0.0,0.34834,0.0002,22.11436]
[1780266191657,31.17,73742.01,0.0,0.34755,0.0002,22.09479]
[1780266197007,31.17,73738.3,0.0,0.34681,0.0002,22.07618]
[1780266203529,31.16,73736.07,0.0,0.34635,0.0002,22.0646]
[1780266209235,31.16,73736.6,0.0,0.34644,0.0002,22.06693]
[1780266214270,31.16,73739.22,0.0,0.34692,0.0002,22.07596]
[1780266224039,31.16,73739.08,0.0,0.34689,0.0002,22.07515]
[1780266228578,31.15,73754.98,0.0,0.35001,0.0002,22.15269]
[1780266233973,31.15,73758.11,0.0,0.35062,0.0002,22.16754]
[1780266233449,31.14,73765.75,0.0,0.35214,0.0002,22.20445]
[1780266235046,31.15,73767.18,0.0,0.35242,0.0002,22.21142]
[1780266235182,31.15,73767.18,0.0,0.35242,0.0002,22.21142]
[1780266235972,31.15,73768.12,0.0,0.35261,0.0002,22.21595]
[1780266241010,31.15,73768.84,0.0,0.35276,0.0002,22.21947]
[1780266245062,31.15,73779.56,0.0,0.3549,0.0002,22.27073]
[1780266245472,31.15,73779.56,0.0,0.3549,0.0002,22.27073]
[1780266246005,31.15,73779.34,0.0,0.35485,0.0002,22.26969]
[1780266251011,31.15,73782.95,0.0,0.35557,0.0002,22.28671]
[1780266256023,31.14,73786.43,0.0,0.35626,0.0002,22.30301]
[1780266261035,31.14,73787.65,0.0,0.3565,0.0002,22.30861]
[1780266266072,31.14,73787.27,0.0,0.35642,0.0002,22.30667]
[1780266271081,31.14,73787.27,0.0,0.35641,0.0002,22.30658]
[1780266276117,31.14,73787.97,0.0,0.35652,0.0002,22.30606]
[1780266281156,31.14,73784.31,0.0,0.35579,0.0002,22.2887]
[1780266286216,31.14,73783.82,0.0,0.35569,0.0002,22.28637]
[1780266291239,31.14,73787.69,0.0,0.35646,0.0002,22.30463]
[1780266296320,31.14,73786.95,0.0,0.35631,0.0002,22.30111]
[1780266300086,31.14,73778.86,0.0,0.3547,0.0002,22.26279]
[1780266301016,31.14,73770.96,0.0,0.35312,0.0002,22.22504]
[1780266302085,31.14,73780.32,0.0,0.35499,0.0002,22.26975]
[1780266307137,31.14,73784.11,0.0,0.35575,0.0002,22.2878]
[1780266312217,31.14,73780.3,0.0,0.35499,0.0002,22.26984]
[1780266317272,31.14,73785.52,0.0,0.35604,0.0002,22.29464]
[1780266321125,31.14,73793.07,0.0,0.35755,0.0002,22.33015]
[1780266323074,31.14,73800.44,0.0,0.35903,0.0002,22.36449]
[1780266326055,31.14,73800.84,0.0,0.35911,0.0002,22.36627]
[1780266331077,31.14,73801.84,0.0,0.3593,0.0002,22.37074]
[1780266335990,31.14,73803.6,0.0,0.35962,0.0002,22.37494]
[1780266336126,31.14,73803.77,0.0,0.35965,0.0002,22.37568]
[1780266338648,31.13,73805.22,0.0,0.35994,0.0002,22.38226]
[1780266339077,31.13,73811.91,0.0,0.36128,0.0002,22.41293]
[1780266339253,31.13,73811.91,0.0,0.36128,0.0002,22.41293]
[1780266340180,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340237,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340244,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340359,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340368,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340633,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340647,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340721,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340777,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340875,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266341107,31.13,73835.15,0.0,0.36596,0.0002,22.51762]
[1780266340976,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341190,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341314,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341465,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341519,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341587,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341744,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341812,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341950,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341955,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341984,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266341997,31.13,73837.97,0.0,0.36652,0.0002,22.53]
[1780266342156,31.13,73839.74,0.0,0.36688,0.0002,22.53783]
[1780266342200,31.13,73839.74,0.0,0.36688,0.0002,22.53783]
[1780266342211,31.13,73839.74,0.0,0.36688,0.0002,22.53783]
[1780266342353,31.13,73839.74,0.0,0.36688,0.0002,22.53783]
[1780266342405,31.13,73839.74,0.0,0.36688,0.0002,22.53783]
[1780266342495,31.13,73839.74,0.0,0.36688,0.0002,22.53783]
[1780266342706,31.13,73839.74,0.0,0.36688,0.0002,22.53783]
[1780266342905,31.13,73839.74,0.0,0.36688,0.0002,22.53783]
[1780266343140,31.13,73839.54,0.0,0.36683,0.0002,22.53682]
[1780266343544,31.13,73839.54,0.0,0.36683,0.0002,22.53682]
[1780266343715,31.13,73849.51,0.0,0.36884,0.0002,22.58038]
[1780266346285,31.13,73848.65,0.0,0.36866,0.0002,22.57662]
[1780266347117,31.12,73848.22,0.0,0.36857,0.0002,22.57458]
[1780266352169,31.12,73847.86,0.0,0.36849,0.0002,22.57293]
[1780266357219,31.12,73850.79,0.0,0.36908,0.0002,22.58561]
[1780266362227,31.12,73853.25,0.0,0.36957,0.0002,22.59621]
[1780266367231,31.12,73853.51,0.0,0.36962,0.0002,22.59717]
[1780266372242,31.12,73847.73,0.0,0.36843,0.0002,22.57171]
[1780266373170,31.12,73841.17,0.0,0.3671,0.0002,22.54274]
[1780266376227,31.11,73853.77,0.0,0.36963,0.0002,22.59755]
[1780266378134,31.11,73860.81,0.0,0.37105,0.0002,22.62791]
[1780266380114,31.11,73861.06,0.0,0.37111,0.0002,22.62907]
[1780266380193,31.11,73860.83,0.0,0.37106,0.0002,22.62802]
[1780266385243,31.11,73862.86,0.0,0.37146,0.0002,22.63651]
[1780266386209,31.11,73875.31,0.0,0.37398,0.0002,22.68937]
[1780266387053,31.11,73882.96,0.0,0.37554,0.0002,22.72152]
[1780266387385,31.11,73882.96,0.0,0.37554,0.0002,22.72152]
[1780266387948,31.11,73882.96,0.0,0.37554,0.0002,22.72152]
[1780266388107,31.11,73882.96,0.0,0.37554,0.0002,22.72152]
[1780266388139,31.11,73875.69,0.0,0.37407,0.0002,22.69111]
[1780266388932,31.11,73875.69,0.0,0.37407,0.0002,22.69111]
[1780266389005,31.11,73875.69,0.0,0.37407,0.0002,22.69111]
[1780266390931,31.11,73867.59,0.0,0.37243,0.0002,22.65687]
[1780266395963,31.11,73866.96,0.0,0.37229,0.0002,22.65066]
[1780266397058,31.11,73877.11,0.0,0.37435,0.0002,22.69373]
[1780266398652,31.11,73879.52,0.0,0.37484,0.0002,22.70385]
[1780266403861,31.11,73880.18,0.0,0.37497,0.0002,22.7066]
[1780266404247,31.11,73885.61,0.0,0.37608,0.0002,22.72925]
[1780266409256,31.11,73886.57,0.0,0.37627,0.0002,22.73314]
[1780266414337,31.11,73881.22,0.0,0.37517,0.0002,22.7107]
[1780266419369,31.11,73881.89,0.0,0.37531,0.0002,22.71347]
[1780266420143,31.11,73881.89,0.0,0.37531,0.0002,22.71347]
[1780266420174,31.11,73881.89,0.0,0.37531,0.0002,22.71347]
[1780266425843,31.11,73878.01,0.0,0.37451,0.0002,22.69713]
[1780266430876,31.11,73878.78,0.0,0.37467,0.0002,22.70033]
[1780266436917,31.11,73878.6,0.0,0.37463,0.0002,22.69953]
[1780266441955,31.11,73877.3,0.0,0.37436,0.0002,22.69404]
[1780266442961,31.11,73869.48,0.0,0.37277,0.0002,22.66096]
[1780266447996,31.11,73872.81,0.0,0.37345,0.0002,22.67512]
[1780266454038,31.11,73872.88,0.0,0.37345,0.0002,22.67177]
[1780266459073,31.1,73879.16,0.0,0.37472,0.0002,22.69821]
[1780266459368,31.1,73879.16,0.0,0.37472,0.0002,22.69821]
[1780266459931,31.1,73879.16,0.0,0.37472,0.0002,22.69821]
[1780266460260,31.1,73879.51,0.0,0.37479,0.0002,22.69966]
[1780266461648,31.1,73879.27,0.0,0.37474,0.0002,22.69863]
[1780266461658,31.1,73879.27,0.0,0.37474,0.0002,22.69863]
[1780266461811,31.1,73879.27,0.0,0.37474,0.0002,22.69863]
[1780266462095,31.1,73879.27,0.0,0.37474,0.0002,22.69861]
[1780266467130,31.1,73881.3,0.0,0.37515,0.0002,22.70701]
[1780266471485,31.1,73877.16,0.0,0.37431,0.0002,22.68959]
[1780266471606,31.1,73877.16,0.0,0.37431,0.0002,22.68959]
[1780266472163,31.1,73858.43,0.0,0.3705,0.0002,22.60968]
[1780266473249,31.1,73855.01,0.0,0.36981,0.0002,22.59492]
[1780266477438,31.11,73855.77,0.0,0.36997,0.0002,22.59846]
[1780266477507,31.11,73855.77,0.0,0.36997,0.0002,22.59846]
[1780266477879,31.11,73855.77,0.0,0.36997,0.0002,22.59846]
[1780266478260,31.11,73855.6,0.0,0.36994,0.0002,22.59778]
[1780266480869,31.11,73852.92,0.0,0.36941,0.0002,22.58626]
[1780266481010,31.11,73852.92,0.0,0.36941,0.0002,22.58626]
[1780266483245,31.11,73846.54,0.0,0.36811,0.0002,22.55836]
[1780266484988,31.11,73846.53,0.0,0.36811,0.0002,22.55829]
[1780266485032,31.11,73846.53,0.0,0.36811,0.0002,22.55829]
[1780266485262,31.11,73844.38,0.0,0.36767,0.0002,22.54881]
[1780266487616,31.11,73841.62,0.0,0.36711,0.0002,22.5366]
[1780266488282,31.11,73831.08,0.0,0.36498,0.0002,22.48973]
[1780266493306,31.1,73831.01,0.0,0.36494,0.0002,22.48896]
[1780266498352,31.09,73831.45,0.0,0.365,0.0002,22.4903]
[1780266502254,31.09,73827.76,0.0,0.36423,0.0002,22.47324]
[1780266502264,31.09,73827.76,0.0,0.36423,0.0002,22.47324]
[1780266502312,31.09,73827.89,0.0,0.36425,0.0002,22.4737]
[1780266503875,31.09,73820.34,0.0,0.36273,0.0002,22.43955]
[1780266507275,31.09,73813.64,0.0,0.36139,0.0002,22.40929]
[1780266512449,31.09,73812.75,0.0,0.36121,0.0002,22.40187]
[1780266517483,31.1,73813.52,0.0,0.36138,0.0002,22.40578]
[1780266522519,31.1,73813.96,0.0,0.36149,0.0002,22.40825]
[1780266527555,31.11,73814.12,0.0,0.36155,0.0002,22.40951]
[1780266532591,31.11,73814.04,0.0,0.36156,0.0002,22.40968]
[1780266537625,31.12,73813.72,0.0,0.36152,0.0002,22.40877]
[1780266542661,31.12,73816.8,0.0,0.36214,0.0002,22.42292]
[1780266547696,31.12,73815.36,0.0,0.36183,0.0002,22.41595]
[1780266552741,31.11,73817.18,0.0,0.36217,0.0002,22.4236]
[1780266557766,31.11,73814.84,0.0,0.3617,0.0002,22.41304]
[1780266562801,31.1,73814.46,0.0,0.36159,0.0002,22.41057]
[1780266566286,31.1,73813.31,0.0,0.36135,0.0002,22.40507]
[1780266566411,31.1,73813.48,0.0,0.36138,0.0002,22.40573]
[1780266566836,31.1,73802.92,0.0,0.35925,0.0002,22.35708]
[1780266568844,31.1,73798.51,0.0,0.35838,0.0002,22.3368]
[1780266573878,31.1,73801.26,0.0,0.35892,0.0002,22.34607]
[1780266578913,31.1,73803.5,0.0,0.35937,0.0002,22.35662]
[1780266583949,31.11,73805.18,0.0,0.35972,0.0002,22.36457]
[1780266589991,31.11,73807.74,0.0,0.36025,0.0002,22.37661]
[1780266594893,31.11,73804.86,0.0,0.35967,0.0002,22.36341]
[1780266600062,31.11,73801.6,0.0,0.35901,0.0002,22.34822]
[1780266602376,31.11,73802.43,0.0,0.35918,0.0002,22.35206]
[1780266602484,31.11,73803.4,0.0,0.35937,0.0002,22.35654]
[1780266603088,31.11,73808.16,0.0,0.36033,0.0002,22.37851]
[1780266608117,31.11,73808.38,0.0,0.36038,0.0002,22.37962]
[1780266613153,31.11,73808.26,0.0,0.36036,0.0002,22.37913]
[1780266616014,31.11,73808.39,0.0,0.36038,0.0002,22.37975]
[1780266621516,31.11,73808.75,0.0,0.36045,0.0002,22.38135]
[1780266622218,31.11,73807.44,0.0,0.36019,0.0002,22.37532]
[1780266627491,31.11,73809.67,0.0,0.36064,0.0002,22.38564]
[1780266631575,31.11,73811.17,0.0,0.36093,0.0002,22.38892]
[1780266632291,31.11,73811.17,0.0,0.36093,0.0002,22.38895]
[1780266633298,31.11,73820.46,0.0,0.3628,0.0002,22.4314]
[1780266639015,31.12,73821.14,0.0,0.36296,0.0002,22.43481]
[1780266639426,31.12,73827.38,0.0,0.36422,0.0002,22.46315]
[1780266640101,31.12,73827.38,0.0,0.36422,0.0002,22.46315]
[1780266640350,31.12,73827.38,0.0,0.36423,0.0002,22.46323]
[1780266642412,31.12,73835.85,0.0,0.36593,0.0002,22.50092]
[1780266648408,31.11,73836.35,0.0,0.366,0.0002,22.50262]
[1780266653441,31.11,73837.33,0.0,0.36618,0.0002,22.50655]
[1780266658476,31.1,73824.76,0.0,0.36363,0.0002,22.45009]
[1780266663513,31.11,73818.5,0.0,0.3624,0.0002,22.4223]
[1780266668548,31.12,73818.06,0.0,0.36233,0.0002,22.42082]
[1780266670560,31.12,73811.29,0.0,0.36098,0.0002,22.39011]
[1780266674588,31.12,73803.48,0.0,0.35942,0.0002,22.35442]
[1780266679030,31.12,73803.27,0.0,0.35939,0.0002,22.35354]
[1780266679112,31.12,73803.27,0.0,0.35939,0.0002,22.35354]
[1780266679508,31.12,73797.68,0.0,0.35826,0.0002,22.3276]
[1780266681026,31.12,73797.68,0.0,0.35826,0.0002,22.3276]
[1780266681113,31.12,73790.81,0.0,0.35688,0.0002,22.2954]
[1780266684175,31.12,73790.64,0.0,0.35685,0.0002,22.29458]
[1780266684186,31.12,73790.64,0.0,0.35685,0.0002,22.29458]
[1780266684245,31.12,73796.3,0.0,0.35798,0.0002,22.32103]
[1780266688388,31.12,73789.57,0.0,0.35662,0.0002,22.28936]
[1780266693724,31.12,73790.06,0.0,0.3567,0.0002,22.2879]
[1780266699406,31.12,73791.57,0.0,0.357,0.0002,22.29498]
[1780266704802,31.12,73788.0,0.0,0.35629,0.0002,22.27819]
[1780266709837,31.12,73788.74,0.0,0.35644,0.0002,22.28174]
[1780266714873,31.12,73790.65,0.0,0.35682,0.0002,22.29079]
[1780266719908,31.12,73791.56,0.0,0.35701,0.0002,22.29512]
[1780266724975,31.12,73792.52,0.0,0.3572,0.0002,22.29966]
[1780266725238,31.12,73802.82,0.0,0.35927,0.0002,22.34768]
[1780266726158,31.12,73809.42,0.0,0.3606,0.0002,22.37811]
[1780266732279,31.12,73809.83,0.0,0.36067,0.0002,22.37985]
[1780266733134,31.12,73810.85,0.0,0.36088,0.0002,22.3845]
[1780266733595,31.12,73818.29,0.0,0.36237,0.0002,22.41846]
[1780266738607,31.12,73818.27,0.0,0.36237,0.0002,22.41847]
[1780266743677,31.12,73818.24,0.0,0.36238,0.0002,22.41849]
[1780266748709,31.12,73817.91,0.0,0.36232,0.0002,22.41716]
[1780266753711,31.12,73815.13,0.0,0.36174,0.0002,22.40099]
[1780266758528,31.13,73805.91,0.0,0.3599,0.0002,22.35885]
[1780266761535,31.13,73820.77,0.0,0.36289,0.0002,22.42675]
[1780266762585,31.13,73821.44,0.0,0.36302,0.0002,22.42985]
[1780266765622,31.13,73828.0,0.0,0.36436,0.0002,22.45969]
[1780266770626,31.13,73828.57,0.0,0.3645,0.0002,22.46267]
[1780266775665,31.14,73828.14,0.0,0.36444,0.0002,22.46134]
[1780266780763,31.15,73829.56,0.0,0.36475,0.0002,22.46816]
[1780266785789,31.15,73830.87,0.0,0.36503,0.0002,22.47449]
[1780266788356,31.15,73830.34,0.0,0.36494,0.0002,22.47232]
[1780266788648,31.15,73837.47,0.0,0.36638,0.0002,22.50414]
[1780266790436,31.15,73839.71,0.0,0.36683,0.0002,22.51391]
[1780266790568,31.15,73840.32,0.0,0.36694,0.0002,22.51647]
[1780266793583,31.15,73849.03,0.0,0.36869,0.0002,22.55431]
[1780266794472,31.15,73849.03,0.0,0.36869,0.0002,22.55431]
[1780266794635,31.14,73857.89,0.0,0.37048,0.0002,22.59267]
[1780266796515,31.14,73857.89,0.0,0.37047,0.0002,22.59262]
[1780266796669,31.14,73859.81,0.0,0.37086,0.0002,22.60076]
[1780266801772,31.13,73856.77,0.0,0.3702,0.0002,22.58695]
[1780266805538,31.13,73854.84,0.0,0.36979,0.0002,22.57819]
[1780266805648,31.13,73863.4,0.0,0.37152,0.0002,22.61497]
[1780266805689,31.13,73863.4,0.0,0.37152,0.0002,22.61497]
[1780266805708,31.13,73863.4,0.0,0.37152,0.0002,22.61497]
[1780266806635,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266806886,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266806949,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266807129,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266807158,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266807240,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266807367,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266807412,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266807575,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266807629,31.13,73868.75,0.0,0.3726,0.0002,22.6377]
[1780266807674,31.13,73871.02,0.0,0.37306,0.0002,22.64729]
[1780266807779,31.13,73871.02,0.0,0.37306,0.0002,22.64729]
[1780266807811,31.13,73871.02,0.0,0.37306,0.0002,22.64729]
[1780266807984,31.13,73871.02,0.0,0.37306,0.0002,22.64729]
[1780266808291,31.13,73871.02,0.0,0.37306,0.0002,22.64729]
[1780266808545,31.13,73871.02,0.0,0.37306,0.0002,22.64721]
[1780266809576,31.12,73881.3,0.0,0.37514,0.0002,22.69045]
[1780266809691,31.12,73881.3,0.0,0.37514,0.0002,22.69045]
[1780266810593,31.12,73889.27,0.0,0.37677,0.0002,22.72363]
[1780266812691,31.12,73891.72,0.0,0.37725,0.0002,22.73008]
[1780266815654,31.12,73898.99,0.0,0.37873,0.0002,22.75983]
[1780266820654,31.12,73896.75,0.0,0.37826,0.0002,22.75049]
[1780266825741,31.12,73899.43,0.0,0.3788,0.0002,22.76125]
[1780266826692,31.12,73884.83,0.0,0.37582,0.0002,22.701]
[1780266828686,31.12,73879.93,0.0,0.37482,0.0002,22.68049]
[1780266833780,31.12,73878.37,0.0,0.3745,0.0002,22.674]
[1780266838835,31.12,73880.11,0.0,0.37486,0.0002,22.68137]
[1780266839701,31.12,73886.6,0.0,0.37618,0.0002,22.70847]
[1780266840604,31.12,73880.31,0.0,0.3749,0.0002,22.6822]
[1780266841668,31.12,73874.12,0.0,0.37364,0.0002,22.65613]
[1780266846735,31.12,73874.06,0.0,0.37363,0.0002,22.65595]
[1780266851708,31.12,73881.25,0.0,0.3751,0.0002,22.68623]
[1780266856729,31.12,73881.66,0.0,0.37518,0.0002,22.68788]
[1780266857646,31.12,73874.25,0.0,0.37367,0.0002,22.65669]
[1780266862664,31.12,73870.67,0.0,0.37293,0.0002,22.64143]
[1780266867699,31.11,73866.94,0.0,0.37215,0.0002,22.62505]
[1780266868786,31.11,73860.72,0.0,0.37088,0.0002,22.59818]
[1780266870701,31.11,73872.55,0.0,0.37328,0.0002,22.64868]
[1780266875701,31.11,73876.87,0.0,0.37414,0.0002,22.66329]
[1780266880812,31.11,73874.84,0.0,0.37372,0.0002,22.65469]
[1780266884798,31.11,73867.9,0.0,0.37231,0.0002,22.62523]
[1780266889882,31.11,73871.62,0.0,0.37307,0.0002,22.64114]
[1780266891727,31.11,73879.35,0.0,0.37465,0.0002,22.67381]
[1780266892675,31.11,73889.81,0.0,0.37678,0.0002,22.71742]
[1780266892903,31.11,73889.81,0.0,0.37678,0.0002,22.71742]
[1780266893708,31.11,73894.49,0.0,0.37773,0.0002,22.73669]
[1780266898741,31.11,73895.11,0.0,0.37785,0.0002,22.73906]
[1780266903808,31.1,73891.36,0.0,0.37707,0.0002,22.72334]
[1780266908841,31.1,73896.08,0.0,0.37803,0.0002,22.74262]
[1780266910771,31.1,73902.21,0.0,0.37928,0.0002,22.76761]
[1780266915774,31.1,73902.73,0.0,0.37937,0.0002,22.76959]
[1780266917668,31.1,73887.84,0.0,0.37633,0.0002,22.70828]
[1780266918734,31.1,73883.48,0.0,0.37544,0.0002,22.69012]
[1780266923749,31.1,73883.62,0.0,0.37547,0.0002,22.69077]
[1780266928771,31.1,73884.79,0.0,0.37571,0.0002,22.69572]
[1780266930933,31.1,73885.12,0.0,0.37578,0.0002,22.69713]
[1780266931718,31.1,73882.12,0.0,0.37515,0.0002,22.68095]
[1780266936744,31.1,73882.28,0.0,0.37519,0.0002,22.6817]
[1780266941757,31.1,73881.73,0.0,0.37508,0.0002,22.67948]
[1780266946805,31.1,73877.48,0.0,0.37422,0.0002,22.66166]
[1780266951843,31.1,73874.0,0.0,0.37351,0.0002,22.64702]
[1780266956884,31.1,73873.73,0.0,0.37346,0.0002,22.64594]
[1780266963729,31.1,73873.1,0.0,0.37333,0.0002,22.64332]
[1780266964816,31.1,73862.63,0.0,0.3712,0.0002,22.59864]
[1780266969864,31.1,73861.42,0.0,0.37094,0.0002,22.59303]
[1780266974904,31.09,73860.97,0.0,0.37082,0.0002,22.59066]
[1780266976830,31.09,73867.18,0.0,0.37208,0.0002,22.61715]
[1780266978831,31.09,73873.4,0.0,0.37334,0.0002,22.64356]
[1780266980825,31.09,73881.6,0.0,0.375,0.0002,22.678]
[1780266985838,31.09,73885.9,0.0,0.37588,0.0002,22.69595]
[1780266990897,31.09,73888.39,0.0,0.37638,0.0002,22.70623]
[1780266990960,31.09,73888.39,0.0,0.37638,0.0002,22.70623]
[1780266996667,31.09,73896.54,0.0,0.37803,0.0002,22.73615]
[1780266996869,31.09,73900.59,0.0,0.37885,0.0002,22.75271]
[1780266998222,31.09,73900.59,0.0,0.37885,0.0002,22.75267]
[1780266998764,31.09,73900.34,0.0,0.3788,0.0002,22.75162]
[1780267003798,31.08,73897.46,0.0,0.3782,0.0002,22.73969]
[1780267008859,31.08,73894.07,0.0,0.3775,0.0002,22.72568]
[1780267013870,31.08,73892.92,0.0,0.37727,0.0002,22.72088]
[1780267017511,31.08,73892.65,0.0,0.37721,0.0002,22.71971]
[1780267017522,31.08,73892.65,0.0,0.37721,0.0002,22.71971]
[1780267017586,31.08,73892.65,0.0,0.37721,0.0002,22.7197]
[1780267018750,31.08,73892.65,0.0,0.37721,0.0002,22.7197]
[1780267018762,31.08,73893.11,0.0,0.3773,0.0002,22.72159]
[1780267024066,31.08,73900.7,0.0,0.37885,0.0002,22.75271]
[1780267025710,31.08,73900.7,0.0,0.37885,0.0002,22.75271]
[1780267025722,31.08,73900.7,0.0,0.37885,0.0002,22.75271]
[1780267025812,31.08,73901.66,0.0,0.37904,0.0002,22.75658]
[1780267031081,31.08,73904.92,0.0,0.37971,0.0002,22.76971]
[1780267031829,31.08,73900.9,0.0,0.37888,0.0002,22.75332]
[1780267033169,31.08,73900.59,0.0,0.37882,0.0002,22.75204]
[1780267033174,31.08,73900.59,0.0,0.37882,0.0002,22.75204]
[1780267033271,31.08,73894.91,0.0,0.37765,0.0002,22.72874]
[1780267035572,31.08,73894.93,0.0,0.37766,0.0002,22.72881]
[1780267035905,31.08,73882.41,0.0,0.3751,0.0002,22.67679]
[1780267038905,31.08,73875.06,0.0,0.37361,0.0002,22.64592]
[1780267041918,31.08,73868.08,0.0,0.37219,0.0002,22.61627]
[1780267042853,31.08,73861.61,0.0,0.37087,0.0002,22.58842]
[1780267043454,31.08,73861.61,0.0,0.37087,0.0002,22.58842]
[1780267043475,31.08,73861.61,0.0,0.37087,0.0002,22.58842]
[1780267043822,31.08,73857.36,0.0,0.37,0.0002,22.56998]
[1780267047405,31.08,73856.12,0.0,0.36974,0.0002,22.56447]
[1780267047879,31.08,73854.81,0.0,0.36947,0.0002,22.55873]
[1780267050820,31.07,73848.58,0.0,0.3682,0.0002,22.53141]
[1780267055896,31.07,73848.7,0.0,0.3682,0.0002,22.52819]
[1780267058231,31.07,73845.08,0.0,0.36747,0.0002,22.51224]
[1780267058237,31.07,73845.08,0.0,0.36747,0.0002,22.51224]
[1780267058310,31.07,73845.08,0.0,0.36747,0.0002,22.51224]
[1780267058926,31.07,73842.36,0.0,0.36692,0.0002,22.50022]
[1780267059830,31.07,73832.73,0.0,0.36496,0.0002,22.45725]
[1780267061976,31.07,73831.5,0.0,0.36471,0.0002,22.4516]
[1780267062001,31.07,73831.5,0.0,0.36471,0.0002,22.4516]
[1780267062741,31.07,73829.87,0.0,0.36437,0.0002,22.44422]
[1780267063167,31.07,73829.87,0.0,0.36437,0.0002,22.44422]
[1780267063344,31.07,73829.87,0.0,0.36437,0.0002,22.44416]
[1780267065183,31.07,73829.87,0.0,0.36437,0.0002,22.44416]
[1780267065887,31.07,73830.11,0.0,0.36441,0.0002,22.44512]
[1780267070958,31.06,73830.86,0.0,0.36454,0.0002,22.44798]
[1780267075992,31.06,73832.02,0.0,0.36475,0.0002,22.4526]
[1780267078920,31.05,73825.3,0.0,0.36337,0.0002,22.42195]
[1780267083929,31.05,73828.17,0.0,0.36393,0.0002,22.43453]
[1780267086965,31.04,73821.02,0.0,0.36246,0.0002,22.4017]
[1780267092050,31.05,73823.19,0.0,0.36293,0.0002,22.41214]
[1780267097050,31.05,73825.06,0.0,0.36332,0.0002,22.42079]
[1780267102135,31.05,73826.09,0.0,0.3635,0.0002,22.42498]
[1780267107178,31.04,73824.25,0.0,0.36311,0.0002,22.41616]
[1780267112188,31.04,73824.1,0.0,0.36304,0.0002,22.41135]
[1780267117255,31.03,73825.35,0.0,0.36327,0.0002,22.41657]
[1780267122301,31.03,73826.59,0.0,0.3635,0.0002,22.42173]
[1780267123976,31.03,73815.66,0.0,0.36128,0.0002,22.37171]
[1780267125995,31.03,73811.11,0.0,0.36036,0.0002,22.35091]
[1780267126209,31.03,73811.11,0.0,0.36036,0.0002,22.35091]
[1780267126222,31.03,73811.11,0.0,0.36036,0.0002,22.35091]
[1780267126982,31.03,73809.79,0.0,0.3601,0.0002,22.34487]
[1780267132072,31.03,73806.79,0.0,0.3595,0.0002,22.33121]
[1780267133718,31.03,73806.79,0.0,0.35951,0.0002,22.33126]
[1780267133958,31.03,73806.36,0.0,0.35942,0.0002,22.32931]
[1780267138993,31.03,73804.72,0.0,0.3591,0.0002,22.32186]
[1780267144006,31.03,73802.68,0.0,0.35869,0.0002,22.31254]
[1780267148030,31.04,73802.33,0.0,0.35863,0.0002,22.31099]
[1780267148040,31.04,73802.74,0.0,0.35871,0.0002,22.31293]
[1780267148959,31.04,73802.53,0.0,0.35867,0.0002,22.31197]
[1780267153974,31.04,73805.72,0.0,0.35932,0.0002,22.32693]
[1780267158994,31.04,73807.79,0.0,0.35975,0.0002,22.33671]
[1780267164047,31.04,73809.22,0.0,0.36005,0.0002,22.34358]
[1780267169091,31.04,73810.63,0.0,0.36034,0.0002,22.3503]
[1780267174182,31.05,73813.45,0.0,0.3609,0.0002,22.35981]
[1780267175035,31.05,73819.69,0.0,0.36216,0.0002,22.38844]
[1780267180050,31.05,73824.64,0.0,0.36319,0.0002,22.41142]
[1780267185055,31.05,73827.26,0.0,0.36373,0.0002,22.42362]
[1780267190080,31.06,73830.25,0.0,0.36436,0.0002,22.43752]
[1780267193526,31.06,73832.11,0.0,0.36474,0.0002,22.44603]
[1780267194001,31.06,73832.11,0.0,0.36474,0.0002,22.44593]
[1780267199085,31.07,73832.36,0.0,0.36481,0.0002,22.44756]
[1780267201094,31.07,73814.66,0.0,0.36125,0.0002,22.36769]
[1780267202029,31.07,73815.49,0.0,0.36142,0.0002,22.37152]
[1780267207101,31.07,73815.28,0.0,0.36138,0.0002,22.37062]
[1780267212156,31.07,73813.09,0.0,0.36094,0.0002,22.36062]
[1780267217189,31.07,73813.29,0.0,0.36099,0.0002,22.3617]
[1780267220120,31.07,73819.48,0.0,0.36225,0.0002,22.39018]
[1780267225187,31.08,73818.61,0.0,0.36209,0.0002,22.38658]
[1780267230303,31.08,73823.31,0.0,0.36306,0.0002,22.40838]
[1780267232127,31.08,73829.78,0.0,0.36436,0.0002,22.43411]
[1780267234006,31.08,73835.91,0.0,0.36559,0.0002,22.46133]
[1780267237027,31.08,73843.73,0.0,0.36716,0.0002,22.49573]
[1780267239801,31.08,73842.53,0.0,0.36691,0.0002,22.49023]
[1780267239901,31.08,73842.53,0.0,0.36691,0.0002,22.49023]
[1780267241792,31.07,73841.02,0.0,0.36659,0.0002,22.48334]
[1780267242132,31.07,73840.14,0.0,0.36641,0.0002,22.47934]
[1780267247133,31.07,73834.25,0.0,0.36519,0.0002,22.4527]
[1780267252134,31.06,73830.86,0.0,0.36449,0.0002,22.43706]
[1780267257195,31.06,73826.52,0.0,0.36358,0.0002,22.41685]
[1780267262215,31.05,73823.58,0.0,0.36295,0.0002,22.40291]
[1780267267221,31.04,73821.39,0.0,0.36248,0.0002,22.39234]
[1780267272226,31.04,73820.74,0.0,0.36232,0.0002,22.38876]
[1780267277297,31.03,73818.52,0.0,0.36184,0.0002,22.37803]
[1780267282403,31.03,73817.89,0.0,0.36168,0.0002,22.37456]
[1780267286663,31.02,73816.82,0.0,0.36145,0.0002,22.36918]
[1780267286707,31.02,73816.82,0.0,0.36145,0.0002,22.36918]
[1780267287108,31.02,73806.08,0.0,0.35927,0.0002,22.31949]
[1780267294965,31.03,73806.17,0.0,0.3593,0.0002,22.31701]
[1780267299999,31.03,73807.51,0.0,0.35961,0.0002,22.3239]
[1780267305036,31.04,73808.36,0.0,0.35981,0.0002,22.32852]
[1780267310071,31.05,73808.05,0.0,0.35978,0.0002,22.32777]
[1780267315106,31.05,73813.41,0.0,0.36085,0.0002,22.35224]
[1780267320140,31.04,73817.37,0.0,0.36163,0.0002,22.36991]
[1780267325177,31.04,73813.52,0.0,0.36083,0.0002,22.35175]
[1780267330212,31.04,73814.33,0.0,0.36102,0.0002,22.35607]
[1780267333419,31.05,73805.53,0.0,0.35926,0.0002,22.3158]
[1780267338972,31.05,73805.46,0.0,0.35926,0.0002,22.3158]
[1780267339688,31.05,73805.64,0.0,0.3593,0.0002,22.31677]
[1780267339701,31.05,73805.64,0.0,0.3593,0.0002,22.31677]
[1780267339861,31.05,73805.84,0.0,0.35934,0.0002,22.31776]
[1780267345319,31.05,73806.56,0.0,0.3595,0.0002,22.32136]
[1780267350354,31.06,73807.29,0.0,0.35966,0.0002,22.32497]
[1780267355388,31.06,73807.47,0.0,0.35968,0.0002,22.3223]
[1780267360423,31.06,73808.49,0.0,0.3599,0.0002,22.32721]
[1780267365654,31.06,73808.85,0.0,0.35998,0.0002,22.32908]
[1780267371764,31.06,73811.65,0.0,0.36056,0.0002,22.34228]
[1780267377543,31.07,73810.15,0.0,0.36027,0.0002,22.33557]
[1780267382580,31.07,73810.69,0.0,0.36038,0.0002,22.33819]
[1780267388624,31.07,73811.15,0.0,0.36048,0.0002,22.34043]
[1780267393656,31.07,73811.5,0.0,0.36055,0.0002,22.34208]
[1780267394665,31.07,73805.14,0.0,0.35927,0.0002,22.31268]
[1780267399700,31.07,73807.87,0.0,0.35982,0.0002,22.32526]
[1780267405032,31.07,73802.49,0.0,0.35873,0.0002,22.30025]
[1780267410775,31.07,73802.35,0.0,0.3587,0.0002,22.29949]
[1780267415812,31.07,73801.02,0.0,0.3584,0.0002,22.28952]
[1780267422115,31.07,73800.44,0.0,0.35828,0.0002,22.28671]
[1780267427264,31.06,73800.31,0.0,0.35825,0.0002,22.28604]
[1780267430919,31.06,73806.6,0.0,0.35951,0.0002,22.31514]
[1780267435954,31.06,73812.06,0.0,0.3606,0.0002,22.34006]
[1780267442258,31.06,73813.48,0.0,0.36087,0.0002,22.34624]
[1780267448039,31.05,73810.16,0.0,0.36019,0.0002,22.33065]
[1780267453075,31.05,73811.1,0.0,0.36037,0.0002,22.33476]
[1780267458109,31.05,73811.83,0.0,0.3605,0.0002,22.3379]
[1780267464152,31.05,73812.72,0.0,0.36067,0.0002,22.34171]
[1780267469187,31.05,73813.2,0.0,0.36077,0.0002,22.34389]
[1780267474220,31.05,73813.18,0.0,0.36075,0.0002,22.34036]
[1780267479256,31.05,73813.73,0.0,0.36088,0.0002,22.34315]
[1780267484291,31.05,73813.39,0.0,0.36082,0.0002,22.34185]
[1780267489325,31.06,73820.66,0.0,0.3623,0.0002,22.37538]
[1780267494361,31.06,73822.08,0.0,0.36261,0.0002,22.38227]
[1780267499395,31.06,73823.24,0.0,0.36286,0.0002,22.38794]
[1780267501160,31.07,73825.32,0.0,0.36329,0.0002,22.39745]
[1780267501288,31.07,73828.25,0.0,0.36388,0.0002,22.41077]
[1780267501410,31.07,73834.95,0.0,0.36524,0.0002,22.44086]
[1780267506419,31.06,73835.73,0.0,0.36538,0.0002,22.444]
[1780267511328,31.06,73829.45,0.0,0.36409,0.0002,22.4154]
[1780267516372,31.05,73834.34,0.0,0.36507,0.0002,22.43703]
[1780267522819,31.05,73833.46,0.0,0.36485,0.0002,22.43227]
[1780267528600,31.04,73831.53,0.0,0.36443,0.0002,22.42316]
[1780267534641,31.04,73832.29,0.0,0.36454,0.0002,22.42237]
[1780267539779,31.03,73832.15,0.0,0.3645,0.0002,22.4214]
[1780267545719,31.03,73828.23,0.0,0.36368,0.0002,22.40314]
[1780267550753,31.02,73831.84,0.0,0.36439,0.0002,22.41908]
[1780267555789,31.02,73833.97,0.0,0.3648,0.0002,22.4282]
[1780267560824,31.01,73833.57,0.0,0.3647,0.0002,22.42594]
[1780267566866,31.01,73831.47,0.0,0.36424,0.0002,22.41587]
[1780267571900,31.0,73830.89,0.0,0.3641,0.0002,22.41284]
[1780267577027,31.0,73830.79,0.0,0.36407,0.0002,22.41206]
[1780267577311,31.0,73837.58,0.0,0.36544,0.0002,22.44249]
[1780267578051,31.0,73837.58,0.0,0.36544,0.0002,22.44249]
[1780267578257,31.0,73838.5,0.0,0.36562,0.0002,22.4465]
[1780267579398,30.99,73844.75,0.0,0.36689,0.0002,22.47424]
[1780267584994,30.99,73834.7,0.0,0.36482,0.0002,22.42891]
[1780267590032,30.98,73825.34,0.0,0.3629,0.0002,22.38608]
[1780267595065,30.98,73820.68,0.0,0.36191,0.0002,22.36071]
[1780267597157,30.98,73845.69,0.0,0.36699,0.0002,22.47325]
[1780267598442,30.98,73850.45,0.0,0.36796,0.0002,22.49428]
[1780267604131,30.98,73847.47,0.0,0.36735,0.0002,22.48115]
[1780267605137,30.98,73840.7,0.0,0.36597,0.0002,22.45102]
[1780267610172,30.98,73838.28,0.0,0.36547,0.0002,22.44]
[1780267615207,30.97,73837.05,0.0,0.36521,0.0002,22.43426]
[1780267620244,30.97,73832.39,0.0,0.36425,0.0002,22.41304]
[1780267625278,30.97,73833.92,0.0,0.36455,0.0002,22.41964]
[1780267630315,30.96,73837.76,0.0,0.36531,0.0002,22.43665]
[1780267635348,30.96,73838.42,0.0,0.36544,0.0002,22.43947]
[1780267637866,30.96,73839.74,0.0,0.36571,0.0002,22.4453]
[1780267637962,30.96,73839.74,0.0,0.36571,0.0002,22.4453]
[1780267638371,30.96,73846.54,0.0,0.36709,0.0002,22.47559]
[1780267643405,30.96,73849.14,0.0,0.36762,0.0002,22.48704]
[1780267648440,30.96,73850.35,0.0,0.36786,0.0002,22.4923]
[1780267651841,30.96,73854.99,0.0,0.36878,0.0002,22.50898]
[1780267652122,30.96,73854.99,0.0,0.36878,0.0002,22.50898]
[1780267652175,30.96,73854.99,0.0,0.36878,0.0002,22.50898]
[1780267652348,30.96,73854.99,0.0,0.36878,0.0002,22.50898]
[1780267652358,30.96,73854.99,0.0,0.36878,0.0002,22.50898]
[1780267652469,30.96,73854.99,0.0,0.36878,0.0002,22.50898]
[1780267652515,30.96,73854.99,0.0,0.36878,0.0002,22.50898]
[1780267652486,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267652561,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267652972,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267652983,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267653188,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267653338,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267653395,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267653455,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267653553,30.96,73872.68,0.0,0.3724,0.0002,22.58565]
[1780267653538,30.96,73874.21,0.0,0.37272,0.0002,22.59227]
[1780267653598,30.96,73874.21,0.0,0.37272,0.0002,22.59227]
[1780267654298,30.96,73874.21,0.0,0.37272,0.0002,22.59227]
[1780267654484,30.96,73874.21,0.0,0.37272,0.0002,22.59231]
[1780267656421,30.96,73871.28,0.0,0.37212,0.0002,22.57979]
[1780267656429,30.96,73871.28,0.0,0.37212,0.0002,22.57979]
[1780267656497,30.96,73871.34,0.0,0.37213,0.0002,22.57997]
[1780267656622,30.96,73871.34,0.0,0.37213,0.0002,22.57997]
[1780267657550,30.96,73870.97,0.0,0.37205,0.0002,22.5783]
[1780267658468,30.96,73870.97,0.0,0.37205,0.0002,22.5783]
[1780267658515,30.96,73870.97,0.0,0.37205,0.0002,22.57823]
[1780267663551,30.95,73867.6,0.0,0.37134,0.0002,22.56338]
[1780267668581,30.95,73868.58,0.0,0.37152,0.0002,22.56728]
[1780267674193,30.95,73868.38,0.0,0.37148,0.0002,22.56639]
[1780267677808,30.95,73861.97,0.0,0.37017,0.0002,22.53857]
[1780267683944,30.95,73863.88,0.0,0.37054,0.0002,22.54656]
[1780267689729,30.94,73869.18,0.0,0.37161,0.0002,22.56912]
[1780267694765,30.94,73869.38,0.0,0.37163,0.0002,22.56964]
[1780267699800,30.93,73872.47,0.0,0.37225,0.0002,22.58258]
[1780267705115,30.93,73871.55,0.0,0.37204,0.0002,22.57838]
[1780267711882,30.93,73871.06,0.0,0.37192,0.0002,22.57257]
[1780267717036,30.93,73870.93,0.0,0.37188,0.0002,22.57177]
[1780267718932,30.93,73883.47,0.0,0.37445,0.00021,22.62523]
[1780267719796,30.93,73883.47,0.0,0.37445,0.00021,22.62523]
[1780267719939,30.93,73886.57,0.0,0.37509,0.00021,22.63833]
[1780267725357,30.93,73890.26,0.0,0.37585,0.00021,22.65385]
[1780267728484,30.93,73878.38,0.0,0.37342,0.00021,22.60374]
[1780267734296,30.93,73875.99,0.0,0.37294,0.00021,22.59382]
[1780267741579,30.93,73875.13,0.0,0.37277,0.0002,22.59036]
[1780267744624,30.94,73874.64,0.0,0.37268,0.0002,22.58844]
[1780267744369,30.94,73864.95,0.0,0.3707,0.0002,22.54675]
[1780267745578,30.94,73857.48,0.0,0.36917,0.0002,22.51416]
[1780267748650,30.94,73849.12,0.0,0.36746,0.0002,22.47728]
[1780267753684,30.94,73848.38,0.0,0.36731,0.0002,22.474]
[1780267758706,30.94,73849.14,0.0,0.36746,0.0002,22.47738]
[1780267759616,30.94,73849.14,0.0,0.36746,0.0002,22.47738]
[1780267759627,30.94,73849.14,0.0,0.36746,0.0002,22.47738]
[1780267760592,30.94,73845.05,0.0,0.36663,0.0002,22.45925]
[1780267765625,30.94,73846.46,0.0,0.36692,0.0002,22.4656]
[1780267770683,30.94,73846.66,0.0,0.36697,0.0002,22.46662]
[1780267775703,30.94,73844.72,0.0,0.36656,0.0002,22.45446]
[1780267777424,30.94,73844.91,0.0,0.3666,0.0002,22.45534]
[1780267777426,30.94,73844.91,0.0,0.3666,0.0002,22.45534]
[1780267777455,30.94,73844.91,0.0,0.3666,0.0002,22.45534]
[1780267777615,30.94,73844.91,0.0,0.3666,0.0002,22.45538]
[1780267779425,30.94,73844.91,0.0,0.3666,0.0002,22.45538]
[1780267779439,30.94,73844.91,0.0,0.3666,0.0002,22.45538]
[1780267779507,30.94,73844.63,0.0,0.36654,0.0002,22.45407]
[1780267784649,30.94,73843.81,0.0,0.36637,0.0002,22.45026]
[1780267790083,30.94,73842.31,0.0,0.36606,0.0002,22.44343]
[1780267790439,30.94,73841.04,0.0,0.36579,0.0002,22.43768]
[1780267795475,30.93,73837.96,0.0,0.36516,0.0002,22.42373]
[1780267800511,30.93,73841.17,0.0,0.3658,0.0002,22.43792]
[1780267805547,30.93,73840.28,0.0,0.36561,0.0002,22.4337]
[1780267812594,30.93,73838.54,0.0,0.36524,0.0002,22.42556]
[1780267817629,30.92,73834.31,0.0,0.36437,0.0002,22.4063]
[1780267822665,30.92,73832.52,0.0,0.364,0.0002,22.39804]
[1780267827701,30.92,73831.54,0.0,0.36379,0.0002,22.39343]
[1780267829713,30.92,73823.78,0.0,0.36221,0.0002,22.35801]
[1780267835481,30.92,73820.93,0.0,0.36159,0.0002,22.34089]
[1780267835524,30.91,73829.4,0.0,0.3633,0.0002,22.37943]
[1780267840791,30.91,73829.28,0.0,0.36327,0.0002,22.37866]
[1780267847841,30.91,73828.19,0.0,0.36303,0.0002,22.37333]
[1780267853554,30.9,73822.45,0.0,0.36184,0.0002,22.34675]
[1780267859744,30.9,73815.3,0.0,0.36037,0.0002,22.3134]
[1780267868990,30.89,73811.8,0.0,0.35963,0.0002,22.2964]
[1780267874466,30.89,73817.12,0.0,0.3607,0.0002,22.3208]
[1780267880257,30.88,73819.28,0.0,0.36111,0.0002,22.33028]
[1780267884688,30.88,73829.36,0.0,0.36314,0.0002,22.37605]
[1780267889130,30.88,73836.92,0.0,0.36468,0.0002,22.41018]
[1780267891788,30.88,73836.92,0.0,0.36467,0.0002,22.41017]
[1780267891878,30.88,73838.84,0.0,0.36505,0.0002,22.41514]
[1780267898193,30.88,73837.35,0.0,0.36475,0.0002,22.40849]
[1780267905506,30.88,73836.22,0.0,0.36452,0.0002,22.40351]
[1780267910525,30.88,73838.62,0.0,0.36501,0.0002,22.41438]
[1780267910749,30.88,73838.13,0.0,0.36492,0.0002,22.41224]
[1780267915758,30.88,73837.59,0.0,0.36481,0.0002,22.40992]
[1780267920790,30.88,73836.29,0.0,0.36455,0.0002,22.4042]
[1780267925854,30.89,73835.26,0.0,0.36435,0.0002,22.3997]
[1780267930873,30.88,73834.86,0.0,0.36426,0.0002,22.39771]
[1780267932722,30.88,73834.93,0.0,0.36427,0.0002,22.39797]
[1780267932813,30.88,73843.07,0.0,0.36593,0.0002,22.43456]
[1780267935726,30.88,73849.31,0.0,0.3672,0.0002,22.46232]
[1780267940775,30.88,73851.35,0.0,0.36761,0.0002,22.47124]
[1780267945821,30.88,73852.33,0.0,0.36781,0.0002,22.4754]
[1780267950875,30.88,73853.85,0.0,0.3681,0.0002,22.48188]
[1780267955895,30.87,73856.42,0.0,0.3686,0.0002,22.48936]
[1780267960913,30.87,73859.32,0.0,0.36919,0.0002,22.50192]
[1780267965982,30.87,73862.04,0.0,0.36973,0.00021,22.51364]
[1780267968722,30.87,73863.02,0.0,0.36993,0.00021,22.51784]
[1780267968790,30.87,73876.0,0.0,0.37259,0.00021,22.57398]
[1780267970874,30.87,73868.58,0.0,0.37106,0.00021,22.54185]
[1780267973721,30.87,73859.66,0.0,0.36923,0.0002,22.50283]
[1780267978765,30.86,73861.44,0.0,0.36959,0.00021,22.51054]
[1780267981787,30.86,73867.89,0.0,0.37091,0.00021,22.53854]
[1780267986821,30.86,73866.46,0.0,0.3706,0.00021,22.53214]
[1780267993871,30.86,73864.21,0.0,0.37013,0.00021,22.52206]
[1780267997903,30.86,73856.28,0.0,0.36849,0.0002,22.48713]
[1780268002938,30.85,73856.93,0.0,0.36862,0.0002,22.48992]
[1780268008130,30.85,73855.68,0.0,0.36836,0.0002,22.48431]
[1780268014016,30.85,73857.78,0.0,0.36876,0.00021,22.48971]
[1780268019415,30.85,73857.83,0.0,0.36876,0.00021,22.48976]
[1780268025423,30.85,73859.39,0.0,0.36907,0.00021,22.49642]
[1780268031135,30.85,73853.02,0.0,0.36776,0.0002,22.4681]
[1780268036441,30.84,73853.49,0.0,0.36785,0.0002,22.47003]
[1780268042214,30.84,73853.36,0.0,0.36781,0.0002,22.46932]
[1780268047248,30.84,73853.45,0.0,0.36782,0.0002,22.46957]
[1780268052282,30.84,73853.85,0.0,0.3679,0.0002,22.47119]
[1780268057320,30.84,73853.4,0.0,0.3678,0.0002,22.46904]
[1780268063362,30.83,73854.11,0.0,0.36793,0.0002,22.47198]
[1780268068397,30.83,73853.64,0.0,0.36783,0.0002,22.46974]
[1780268073433,30.83,73853.74,0.0,0.36782,0.00021,22.46633]
[1780268079475,30.83,73853.39,0.0,0.36774,0.00021,22.46456]
[1780268085518,30.83,73854.23,0.0,0.3679,0.00021,22.46808]
[1780268090552,30.82,73853.79,0.0,0.3678,0.00021,22.46594]
[1780268096860,30.82,73853.76,0.0,0.36779,0.00021,22.46561]
[1780268102636,30.82,73852.78,0.0,0.36758,0.00021,22.46107]
[1780268104450,30.82,73852.67,0.0,0.36755,0.00021,22.46055]
[1780268104508,30.82,73852.67,0.0,0.36755,0.00021,22.46055]
[1780268109739,30.82,73855.55,0.0,0.36813,0.00021,22.47308]
[1780268115893,30.81,73854.95,0.0,0.368,0.00021,22.4702]
[1780268121770,30.81,73851.48,0.0,0.36727,0.00021,22.45458]
[1780268127070,30.81,73852.59,0.0,0.36749,0.00021,22.45938]
[1780268132847,30.81,73852.77,0.0,0.3675,0.00021,22.45632]
[1780268141910,30.8,73855.42,0.0,0.36803,0.00021,22.4678]
[1780268146984,30.8,73855.25,0.0,0.36799,0.00021,22.46693]
[1780268147050,30.8,73843.11,0.0,0.3655,0.0002,22.41269]
[1780268148961,30.8,73835.4,0.0,0.36392,0.0002,22.37768]
[1780268153995,30.8,73832.95,0.0,0.36341,0.0002,22.36638]
[1780268159031,30.8,73832.95,0.0,0.3634,0.0002,22.36628]
[1780268164068,30.8,73836.75,0.0,0.36418,0.0002,22.38347]
[1780268169104,30.8,73837.43,0.0,0.36431,0.0002,22.38643]
[1780268174138,30.8,73836.01,0.0,0.36401,0.0002,22.37987]
[1780268179172,30.79,73835.17,0.0,0.36384,0.0002,22.37596]
[1780268185215,30.79,73833.62,0.0,0.36352,0.0002,22.36881]
[1780268190251,30.79,73832.79,0.0,0.36334,0.0002,22.36496]
[1780268195805,30.79,73832.71,0.0,0.3633,0.0002,22.36085]
[1780268196090,30.79,73839.2,0.0,0.36463,0.0002,22.39034]
[1780268197058,30.79,73848.24,0.0,0.36648,0.00021,22.431]
[1780268202334,30.79,73851.09,0.0,0.36707,0.00021,22.44372]
[1780268207631,30.79,73851.95,0.0,0.36724,0.00021,22.4475]
[1780268213411,30.79,73852.27,0.0,0.3673,0.00021,22.44887]
[1780268218447,30.79,73853.38,0.0,0.36753,0.00021,22.45373]
[1780268223482,30.79,73852.16,0.0,0.36727,0.00021,22.4482]
[1780268228518,30.79,73850.33,0.0,0.36689,0.00021,22.43998]
[1780268233552,30.79,73850.92,0.0,0.36701,0.00021,22.44257]
[1780268238587,30.79,73852.66,0.0,0.36737,0.00021,22.45028]
[1780268243625,30.79,73853.8,0.0,0.3676,0.00021,22.4553]
[1780268247141,30.79,73854.05,0.0,0.36765,0.00021,22.45639]
[1780268247171,30.79,73862.68,0.0,0.36942,0.00021,22.49446]
[1780268252171,30.78,73865.51,0.0,0.36998,0.00021,22.50305]
[1780268257199,30.78,73869.68,0.0,0.37083,0.00021,22.52106]
[1780268262270,30.78,73874.5,0.0,0.37181,0.00021,22.54174]
[1780268267308,30.78,73876.64,0.0,0.37224,0.00021,22.55079]
[1780268272373,30.78,73876.83,0.0,0.37227,0.00021,22.55154]
[1780268276229,30.77,73896.4,0.0,0.37631,0.00021,22.63462]
[1780268277203,30.78,73895.92,0.0,0.37621,0.00021,22.63264]
[1780268277470,30.78,73895.92,0.0,0.37621,0.00021,22.63264]
[1780268277875,30.78,73895.92,0.0,0.37621,0.00021,22.63264]
[1780268278001,30.78,73896.41,0.0,0.37631,0.00021,22.63473]
[1780268283905,30.78,73895.42,0.0,0.37612,0.00021,22.63077]
[1780268289590,30.78,73894.18,0.0,0.37587,0.00021,22.62571]
[1780268295989,30.78,73893.61,0.0,0.37577,0.00021,22.62365]
[1780268301031,30.79,73898.77,0.0,0.37685,0.00021,22.64549]
[1780268306869,30.79,73900.6,0.0,0.37724,0.00021,22.65325]
[1780268312109,30.79,73905.05,0.0,0.37815,0.00021,22.6683]
[1780268312394,30.79,73905.05,0.0,0.37815,0.00021,22.6683]
[1780268313115,30.79,73906.99,0.0,0.37855,0.00021,22.67634]
[1780268318150,30.79,73908.02,0.0,0.37877,0.00021,22.68068]
[1780268323184,30.79,73909.97,0.0,0.37918,0.00021,22.68879]
[1780268328224,30.79,73910.48,0.0,0.37929,0.00021,22.69094]
[1780268333254,30.8,73910.0,0.0,0.37919,0.00021,22.68902]
[1780268338290,30.8,73907.19,0.0,0.37861,0.00021,22.67752]
[1780268343329,30.8,73907.02,0.0,0.37858,0.00021,22.67688]
[1780268344833,30.8,73899.74,0.0,0.37708,0.00021,22.64672]
[1780268349882,30.8,73899.21,0.0,0.37697,0.00021,22.64462]
[1780268355408,30.8,73896.24,0.0,0.37637,0.00021,22.63247]
[1780268360444,30.81,73898.23,0.0,0.3768,0.00021,22.64103]
[1780268365479,30.81,73899.18,0.0,0.377,0.00021,22.64521]
[1780268371781,30.81,73901.67,0.0,0.37752,0.00021,22.65221]
[1780268374646,30.81,73892.52,0.0,0.37563,0.00021,22.61403]
[1780268378179,30.81,73880.45,0.0,0.37314,0.00021,22.56284]
[1780268378458,30.81,73880.45,0.0,0.37314,0.00021,22.56284]
[1780268379336,30.81,73879.65,0.0,0.37298,0.00021,22.5594]
[1780268381320,30.81,73873.38,0.0,0.37168,0.00021,22.53239]
[1780268383292,30.81,73866.0,0.0,0.37016,0.00021,22.50033]
[1780268386742,30.81,73861.15,0.0,0.36917,0.00021,22.47914]
[1780268386757,30.81,73861.15,0.0,0.36917,0.00021,22.47914]
[1780268386964,30.81,73849.59,0.0,0.3668,0.00021,22.42796]
[1780268389907,30.82,73858.14,0.0,0.36856,0.00021,22.46604]
[1780268395697,30.82,73857.88,0.0,0.36851,0.00021,22.46505]
[1780268401022,30.82,73857.57,0.0,0.36845,0.00021,22.46378]
[1780268402150,30.82,73874.75,0.0,0.37199,0.00021,22.53883]
[1780268403038,30.82,73872.82,0.0,0.37159,0.00021,22.53049]
[1780268408791,30.82,73873.14,0.0,0.37165,0.00021,22.53177]
[1780268413863,30.82,73868.98,0.0,0.37079,0.00021,22.51365]
[1780268414102,30.82,73866.91,0.0,0.37037,0.00021,22.50462]
[1780268416283,30.82,73887.62,0.0,0.37463,0.00021,22.59362]
[1780268417139,30.82,73888.56,0.0,0.37482,0.00021,22.59753]
[1780268421984,30.82,73889.01,0.0,0.37492,0.00021,22.59949]
[1780268425474,30.81,73888.27,0.0,0.37475,0.00021,22.5961]
[1780268425916,30.81,73890.53,0.0,0.37522,0.00021,22.6057]
[1780268429174,30.81,73892.63,0.0,0.37566,0.00021,22.61463]
[1780268429233,30.82,73893.79,0.0,0.3759,0.00021,22.61955]
[1780268431859,30.82,73894.43,0.0,0.37604,0.00021,22.6223]
[1780268431969,30.82,73894.84,0.0,0.3761,0.00021,22.62039]
[1780268437282,30.82,73896.16,0.0,0.37639,0.00021,22.62608]
[1780268443038,30.82,73899.4,0.0,0.37707,0.00021,22.63978]
[1780268448213,30.82,73900.85,0.0,0.37737,0.00021,22.64591]
[1780268452667,30.82,73894.32,0.0,0.37603,0.00021,22.61877]
[1780268456258,30.82,73884.79,0.0,0.37405,0.00021,22.57824]
[1780268461353,30.82,73889.59,0.0,0.37503,0.00021,22.59838]
[1780268466375,30.81,73890.29,0.0,0.37515,0.00021,22.60102]
[1780268472241,30.82,73895.52,0.0,0.37624,0.00021,22.62319]
[1780268477292,30.82,73895.08,0.0,0.37616,0.00021,22.62146]
[1780268478930,30.82,73898.96,0.0,0.37696,0.00021,22.63774]
[1780268479319,30.82,73898.96,0.0,0.37696,0.00021,22.63774]
[1780268479513,30.82,73901.8,0.0,0.37755,0.00021,22.64957]
[1780268484513,30.82,73902.76,0.0,0.37775,0.00021,22.65358]
[1780268486598,30.82,73908.73,0.0,0.37899,0.00021,22.67825]
[1780268489050,30.82,73911.64,0.0,0.37959,0.00021,22.69019]
[1780268489360,30.82,73911.64,0.0,0.37959,0.00021,22.69018]
[1780268494395,30.82,73910.99,0.0,0.37943,0.00021,22.6838]
[1780268499470,30.82,73909.17,0.0,0.37905,0.00021,22.67629]
[1780268501541,30.82,73912.48,0.0,0.37974,0.00021,22.68985]
[1780268502450,30.82,73913.66,0.0,0.37999,0.00021,22.69473]
[1780268505474,30.82,73905.84,0.0,0.37838,0.00021,22.66278]
[1780268510507,30.82,73903.94,0.0,0.37799,0.00021,22.65502]
[1780268514534,30.82,73916.01,0.0,0.38049,0.00021,22.70464]
[1780268519570,30.83,73919.67,0.0,0.38127,0.00021,22.71981]
[1780268524268,30.83,73926.44,0.0,0.38267,0.00021,22.74701]
[1780268526205,30.83,73926.44,0.0,0.38267,0.00021,22.74701]
[1780268526307,30.83,73926.61,0.0,0.38271,0.00021,22.74762]
[1780268532183,30.82,73924.93,0.0,0.38235,0.00021,22.74077]
[1780268537516,30.83,73926.02,0.0,0.38261,0.00021,22.74567]
[1780268543138,30.84,73928.42,0.0,0.38313,0.00021,22.7557]
[1780268549782,30.84,73929.46,0.0,0.38337,0.00021,22.76023]
[1780268551625,30.84,73932.34,0.0,0.38394,0.00021,22.76794]
[1780268551926,30.84,73932.34,0.0,0.38394,0.00021,22.76794]
[1780268551987,30.84,73932.34,0.0,0.38394,0.00021,22.76794]
[1780268552577,30.84,73932.34,0.0,0.38394,0.00021,22.76794]
[1780268552063,30.84,73944.98,0.0,0.38657,0.00021,22.81754]
[1780268552853,30.84,73944.98,0.0,0.38657,0.00021,22.81754]
[1780268553478,30.84,73944.98,0.0,0.38657,0.00021,22.81754]
[1780268553486,30.84,73944.98,0.0,0.38657,0.00021,22.81754]
[1780268553555,30.84,73948.44,0.0,0.38729,0.00021,22.83095]
[1780268553961,30.84,73948.44,0.0,0.38729,0.00021,22.83095]
[1780268554159,30.84,73948.44,0.0,0.38729,0.00021,22.83095]
[1780268554262,30.84,73948.44,0.0,0.38729,0.00021,22.83095]
[1780268554271,30.84,73949.2,0.0,0.38745,0.00021,22.83383]
[1780268554661,30.84,73949.2,0.0,0.38745,0.00021,22.83383]
[1780268557308,30.84,73945.56,0.0,0.38669,0.00021,22.81969]
[1780268557510,30.84,73937.99,0.0,0.3851,0.00021,22.79]
[1780268559585,30.84,73944.05,0.0,0.38636,0.00021,22.81359]
[1780268561605,30.84,73949.91,0.0,0.38757,0.00021,22.83617]
[1780268564506,30.83,73940.36,0.0,0.38557,0.00021,22.7989]
[1780268565323,30.83,73940.36,0.0,0.38557,0.00021,22.7989]
[1780268565577,30.83,73940.52,0.0,0.3856,0.00021,22.79947]
[1780268570646,30.83,73940.16,0.0,0.38551,0.00021,22.79776]
[1780268575738,30.82,73946.72,0.0,0.38686,0.00021,22.82304]
[1780268576582,30.82,73952.83,0.0,0.38813,0.00021,22.84657]
[1780268581620,30.82,73955.62,0.0,0.3887,0.00021,22.85715]
[1780268584650,30.82,73961.72,0.0,0.38997,0.00021,22.88028]
[1780268585749,30.82,73961.47,0.0,0.38992,0.00021,22.87932]
[1780268585810,30.82,73961.47,0.0,0.38992,0.00021,22.87932]
[1780268590220,30.82,73949.1,0.0,0.38734,0.00021,22.83192]
[1780268596121,30.81,73949.94,0.0,0.38749,0.00021,22.83488]
[1780268600433,30.81,73958.84,0.0,0.38935,0.00021,22.86892]
[1780268602381,30.81,73959.76,0.0,0.38954,0.00021,22.87243]
[1780268602550,30.81,73961.37,0.0,0.38987,0.00021,22.87855]
[1780268603606,30.81,73961.37,0.0,0.38987,0.00021,22.87855]
[1780268603414,30.81,73968.5,0.0,0.39136,0.00021,22.90542]
[1780268604634,30.81,73985.81,0.0,0.39499,0.00021,22.96943]
[1780268605010,30.81,73985.81,0.0,0.39499,0.00021,22.96943]
[1780268605242,30.81,73985.81,0.0,0.39499,0.00021,22.96943]
[1780268605294,30.81,73985.81,0.0,0.39499,0.00021,22.96943]
[1780268605454,30.81,73985.81,0.0,0.39499,0.00021,22.96943]
[1780268605647,30.81,73997.19,0.0,0.39738,0.00021,23.01043]
[1780268606467,30.81,73997.19,0.0,0.39738,0.00021,23.01043]
[1780268606568,30.81,74008.67,0.0,0.39979,0.00021,23.05097]
[1780268607674,30.81,74008.96,0.0,0.39985,0.00021,23.05198]
[1780268608632,30.81,74009.32,0.0,0.39992,0.00021,23.05322]
[1780268612612,30.81,74012.52,0.0,0.40058,0.00021,23.06071]
[1780268612643,30.81,74012.89,0.0,0.40065,0.00021,23.06198]
[1780268614645,30.81,74019.51,0.0,0.40204,0.00021,23.08478]
[1780268616439,30.81,74017.84,0.0,0.40169,0.00021,23.07905]
[1780268616600,30.81,74019.58,0.0,0.40206,0.00021,23.08503]
[1780268617962,30.81,74023.53,0.0,0.40289,0.00021,23.09852]
[1780268618632,30.81,74022.76,0.0,0.40273,0.00021,23.09592]
[1780268623672,30.81,74021.79,0.0,0.40253,0.00021,23.09269]
[1780268627905,30.82,74024.35,0.0,0.40308,0.00021,23.10149]
[1780268628011,30.82,74024.35,0.0,0.40308,0.00021,23.10149]
[1780268628053,30.82,74024.35,0.0,0.40308,0.00021,23.10149]
[1780268628267,30.82,74024.35,0.0,0.40308,0.00021,23.10149]
[1780268628288,30.82,74024.35,0.0,0.40308,0.00021,23.10149]
[1780268628556,30.82,74024.35,0.0,0.40308,0.00021,23.10149]
[1780268628676,30.82,74038.32,0.0,0.40602,0.00021,23.14831]
[1780268628992,30.82,74038.32,0.0,0.40602,0.00021,23.14831]
[1780268629372,30.82,74038.93,0.0,0.40615,0.00021,23.15035]
[1780268630660,30.82,74045.99,0.0,0.40765,0.00021,23.17362]
[1780268631972,30.82,74045.99,0.0,0.40766,0.00021,23.17373]
[1780268631982,30.82,74045.99,0.0,0.40766,0.00021,23.17373]
[1780268632389,30.83,74047.5,0.0,0.40798,0.00021,23.17874]
[1780268634692,30.83,74050.35,0.0,0.40859,0.00021,23.18805]
[1780268634689,30.83,74072.42,0.0,0.41326,0.00021,23.25768]
[1780268635423,30.83,74072.42,0.0,0.41326,0.00021,23.25768]
[1780268635590,30.83,74075.42,0.0,0.4139,0.00021,23.26697]
[1780268636620,30.84,74075.21,0.0,0.41388,0.00021,23.26669]
[1780268639974,30.86,74075.56,0.0,0.41402,0.00021,23.26865]
[1780268640098,30.86,74075.56,0.0,0.41402,0.00021,23.26865]
[1780268640455,30.87,74074.9,0.0,0.4139,0.00021,23.2669]
[1780268640839,30.87,74074.9,0.0,0.4139,0.00021,23.2669]
[1780268641404,30.87,74074.9,0.0,0.4139,0.00021,23.2669]
[1780268643595,30.88,74097.98,0.0,0.41883,0.00021,23.33637]
[1780268645702,30.88,74085.56,0.0,0.4162,0.00021,23.29962]
[1780268646715,30.89,74067.74,0.0,0.41247,0.00021,23.24584]
[1780268647714,30.88,74063.83,0.0,0.4116,0.00021,23.23309]
[1780268648637,30.88,74063.64,0.0,0.41156,0.00021,23.23246]
[1780268649195,30.88,74063.64,0.0,0.41156,0.00021,23.23246]
[1780268649603,30.88,74063.64,0.0,0.41156,0.00021,23.23246]
[1780268649704,30.88,74059.44,0.0,0.41067,0.00021,23.21929]
[1780268650610,30.88,74059.44,0.0,0.41067,0.00021,23.21929]
[1780268650635,30.88,74055.42,0.0,0.40982,0.00021,23.20652]
[1780268653707,30.88,74055.88,0.0,0.40991,0.00021,23.20787]
[1780268653684,30.87,74071.96,0.0,0.41331,0.00021,23.25818]
[1780268654662,30.88,74062.86,0.0,0.41139,0.00021,23.22997]
[1780268655624,30.88,74068.13,0.0,0.4125,0.00021,23.24644]
[1780268655807,30.88,74068.13,0.0,0.4125,0.00021,23.24644]
[1780268656661,30.88,74073.94,0.0,0.41373,0.00021,23.2644]
[1780268658021,30.88,74075.44,0.0,0.41405,0.00021,23.26903]
[1780268658037,30.88,74075.44,0.0,0.41405,0.00021,23.26903]
[1780268658713,30.88,74075.44,0.0,0.41406,0.00021,23.26906]
[1780268659736,30.88,74067.66,0.0,0.41242,0.00021,23.24514]
[1780268660659,30.88,74054.62,0.0,0.40967,0.00021,23.20414]
[1780268661526,30.88,74054.62,0.0,0.40967,0.00021,23.20414]
[1780268661651,30.88,74043.04,0.0,0.40723,0.00021,23.16684]
[1780268662730,30.88,74031.99,0.0,0.40491,0.00021,23.1304]
[1780268663747,30.88,74032.16,0.0,0.40494,0.00021,23.13098]
[1780268665720,30.88,74028.95,0.0,0.40427,0.00021,23.12029]
[1780268665886,30.88,74023.62,0.0,0.40315,0.00021,23.10237]
[1780268666742,30.88,74001.06,0.0,0.39842,0.00021,23.0244]
[1780268668715,30.88,74000.06,0.0,0.39821,0.00021,23.02089]
[1780268669307,30.88,74000.06,0.0,0.39821,0.00021,23.02089]
[1780268669325,30.88,74000.06,0.0,0.39821,0.00021,23.02089]
[1780268669666,30.89,74000.06,0.0,0.39821,0.00021,23.02089]
[1780268671728,30.89,73981.85,0.0,0.39439,0.00021,22.9519]
[1780268673698,30.89,73980.53,0.0,0.39412,0.00021,22.94722]
[1780268675466,30.89,73978.3,0.0,0.39366,0.00021,22.93911]
[1780268675490,30.89,73978.3,0.0,0.39366,0.00021,22.93911]
[1780268675710,30.89,73978.3,0.0,0.39366,0.00021,22.93917]
[1780268679873,30.89,73975.94,0.0,0.39319,0.00021,22.93073]
[1780268680039,30.89,73975.94,0.0,0.39319,0.00021,22.93073]
[1780268680744,30.89,73968.6,0.0,0.39166,0.00021,22.90358]
[1780268683765,30.9,73975.5,0.0,0.3931,0.00021,22.92917]
[1780268685884,30.9,73977.23,0.0,0.39347,0.00021,22.93565]
[1780268685892,30.9,73977.23,0.0,0.39347,0.00021,22.93565]
[1780268686718,30.9,73977.23,0.0,0.39347,0.00021,22.93571]
[1780268688646,30.9,73980.57,0.0,0.39417,0.00021,22.94801]
[1780268688766,30.9,73983.17,0.0,0.39472,0.00021,22.95755]
[1780268691078,30.9,73986.91,0.0,0.3955,0.00021,22.97118]
[1780268691665,30.9,73986.91,0.0,0.3955,0.00021,22.97118]
[1780268692059,30.9,73979.26,0.0,0.39392,0.00021,22.94352]
[1780268693868,30.9,73969.72,0.0,0.39193,0.00021,22.90833]
[1780268695669,30.9,73970.62,0.0,0.39211,0.00021,22.91165]
[1780268695678,30.9,73970.62,0.0,0.39211,0.00021,22.91165]
[1780268695708,30.9,73970.42,0.0,0.39207,0.00021,22.91087]
[1780268700740,30.91,73974.97,0.0,0.39303,0.00021,22.92796]
[1780268703025,30.91,73978.93,0.0,0.39387,0.00021,22.94268]
[1780268703708,30.91,73984.8,0.0,0.3951,0.00021,22.96412]
[1780268705776,30.91,73986.67,0.0,0.39549,0.00021,22.97087]
[1780268706731,30.91,73987.91,0.0,0.39575,0.00021,22.97542]
[1780268710623,30.92,73985.97,0.0,0.39536,0.00021,22.96864]
[1780268710697,30.92,73988.1,0.0,0.39581,0.00021,22.97641]
[1780268711741,30.92,73982.02,0.0,0.39454,0.00021,22.95442]
[1780268712782,30.92,73971.46,0.0,0.39235,0.00021,22.91569]
[1780268714390,30.92,73971.21,0.0,0.3923,0.00021,22.91483]
[1780268714404,30.92,73971.21,0.0,0.3923,0.00021,22.91483]
[1780268714687,30.92,73971.62,0.0,0.39238,0.00021,22.91632]
[1780268719703,30.92,73972.73,0.0,0.39262,0.00021,22.92059]
[1780268722795,30.92,73980.69,0.0,0.39428,0.00021,22.94977]
[1780268724696,30.92,73970.28,0.0,0.39212,0.00021,22.91159]
[1780268726684,30.92,73954.98,0.0,0.38893,0.00021,22.85407]
[1780268727018,30.92,73954.98,0.0,0.38893,0.00021,22.85407]
[1780268727794,30.92,73949.37,0.0,0.38776,0.00021,22.83262]
[1780268729796,30.92,73948.69,0.0,0.38762,0.00021,22.83002]
[1780268729849,30.92,73946.01,0.0,0.38707,0.00021,22.81971]
[1780268730632,30.92,73944.64,0.0,0.38678,0.00021,22.81444]
[1780268732584,30.92,73944.64,0.0,0.38677,0.00021,22.8108]
[1780268732591,30.92,73944.64,0.0,0.38677,0.00021,22.8108]
[1780268732813,30.92,73943.8,0.0,0.38658,0.00021,22.8074]
[1780268735579,30.92,73945.43,0.0,0.38691,0.00021,22.81357]
[1780268735587,30.92,73945.43,0.0,0.38691,0.00021,22.81357]
[1780268735756,30.92,73945.24,0.0,0.38687,0.00021,22.81277]
[1780268740763,30.91,73944.35,0.0,0.38667,0.00021,22.80899]
[1780268742783,30.91,73937.74,0.0,0.38529,0.00021,22.78311]
[1780268745751,30.91,73931.43,0.0,0.38397,0.00021,22.75809]
[1780268746692,30.91,73931.43,0.0,0.38397,0.00021,22.75809]
[1780268746713,30.91,73931.43,0.0,0.38397,0.00021,22.75809]
[1780268746781,30.91,73930.97,0.0,0.38387,0.00021,22.75622]
[1780268751819,30.91,73937.07,0.0,0.38512,0.00021,22.77999]
[1780268756840,30.9,73933.23,0.0,0.38431,0.00021,22.76466]
[1780268761876,30.9,73937.53,0.0,0.38518,0.00021,22.78126]
[1780268766910,30.89,73940.51,0.0,0.38578,0.00021,22.79259]
[1780268771955,30.89,73939.39,0.0,0.38553,0.00021,22.78788]
[1780268777046,30.88,73940.8,0.0,0.38581,0.00021,22.79307]
[1780268781791,30.88,73949.28,0.0,0.38755,0.00021,22.82561]
[1780268783778,30.88,73956.52,0.0,0.38906,0.00021,22.85332]
[1780268788841,30.88,73956.18,0.0,0.38899,0.00021,22.85206]
[1780268795673,30.88,73959.67,0.0,0.3897,0.00021,22.86175]
[1780268800750,30.88,73956.22,0.0,0.38899,0.00021,22.84869]
[1780268805866,30.88,73956.83,0.0,0.38912,0.00021,22.8511]
[1780268810878,30.88,73955.1,0.0,0.38875,0.00021,22.84437]
[1780268816010,30.87,73949.12,0.0,0.38749,0.00021,22.82116]
[1780268818895,30.87,73936.19,0.0,0.38479,0.00021,22.77064]
[1780268820886,30.87,73946.25,0.0,0.38687,0.00021,22.80979]
[1780268821895,30.87,73956.51,0.0,0.38901,0.00021,22.84916]
[1780268822311,30.87,73956.51,0.0,0.38901,0.00021,22.84916]
[1780268822371,30.87,73956.51,0.0,0.38901,0.00021,22.84916]
[1780268822438,30.87,73956.51,0.0,0.38901,0.00021,22.84916]
[1780268822534,30.87,73956.51,0.0,0.38901,0.00021,22.84916]
[1780268822907,30.87,73978.99,0.0,0.3937,0.00021,22.93319]
[1780268822969,30.87,73978.99,0.0,0.3937,0.00021,22.93319]
[1780268823018,30.87,73978.99,0.0,0.3937,0.00021,22.93319]
[1780268823361,30.87,73978.99,0.0,0.3937,0.00021,22.93319]
[1780268823373,30.87,73978.99,0.0,0.3937,0.00021,22.93319]
[1780268823398,30.87,73978.99,0.0,0.3937,0.00021,22.93319]
[1780268823786,30.87,73979.07,0.0,0.39371,0.00021,22.9335]
[1780268824794,30.87,73977.06,0.0,0.3933,0.00021,22.92613]
[1780268824980,30.87,73977.06,0.0,0.3933,0.00021,22.92613]
[1780268825800,30.87,73977.27,0.0,0.39334,0.00021,22.92688]
[1780268828572,30.87,73976.6,0.0,0.39319,0.00021,22.92436]
[1780268828838,30.87,73975.9,0.0,0.39305,0.00021,22.92175]
[1780268833857,30.87,73973.4,0.0,0.39252,0.00021,22.91239]
[1780268838930,30.86,73973.41,0.0,0.39251,0.00021,22.91229]
[1780268843960,30.86,73971.04,0.0,0.39201,0.00021,22.90331]
[1780268849007,30.86,73967.22,0.0,0.3912,0.00021,22.88892]
[1780268854033,30.86,73964.93,0.0,0.3907,0.00021,22.87658]
[1780268859052,30.86,73965.18,0.0,0.39074,0.00021,22.87742]
[1780268863608,30.85,73964.22,0.0,0.39054,0.00021,22.87373]
[1780268863619,30.85,73964.22,0.0,0.39054,0.00021,22.87373]
[1780268863851,30.85,73954.41,0.0,0.38849,0.00021,22.83646]
[1780268868913,30.85,73955.15,0.0,0.38865,0.00021,22.8393]
[1780268873916,30.85,73956.4,0.0,0.38891,0.00021,22.84409]
[1780268875672,30.85,73956.67,0.0,0.38897,0.00021,22.84513]
[1780268875774,30.85,73956.67,0.0,0.38896,0.00021,22.84507]
[1780268877368,30.85,73949.36,0.0,0.38743,0.00021,22.81693]
[1780268881075,30.85,73946.06,0.0,0.38674,0.00021,22.80405]
[1780268881191,30.85,73946.06,0.0,0.38674,0.00021,22.80405]
[1780268884043,30.85,73938.08,0.0,0.38507,0.00021,22.77278]
[1780268884063,30.85,73938.08,0.0,0.38507,0.00021,22.77278]
[1780268884932,30.85,73938.17,0.0,0.38508,0.00021,22.77302]
[1780268885752,30.85,73938.17,0.0,0.38508,0.00021,22.77302]
[1780268885903,30.85,73937.17,0.0,0.38487,0.00021,22.76903]
[1780268886915,30.84,73926.75,0.0,0.3827,0.00021,22.72764]
[1780268889722,30.85,73922.45,0.0,0.38182,0.00021,22.71059]
[1780268889864,30.85,73922.45,0.0,0.38182,0.00021,22.71059]
[1780268889944,30.85,73928.54,0.0,0.38309,0.00021,22.73507]
[1780268895033,30.85,73930.99,0.0,0.38359,0.00021,22.74462]
[1780268900058,30.84,73932.98,0.0,0.38399,0.00021,22.75231]
[1780268905058,30.84,73935.64,0.0,0.38453,0.00021,22.76262]
[1780268910087,30.84,73936.54,0.0,0.38471,0.00021,22.76597]
[1780268913942,30.84,73920.95,0.0,0.38144,0.00021,22.69999]
[1780268915950,30.84,73913.61,0.0,0.37992,0.00021,22.67031]
[1780268918928,30.84,73907.53,0.0,0.37867,0.00021,22.64548]
[1780268921782,30.84,73903.86,0.0,0.37791,0.00021,22.63038]
[1780268921799,30.84,73903.86,0.0,0.37791,0.00021,22.63038]
[1780268922014,30.84,73904.53,0.0,0.37805,0.00021,22.63319]
[1780268927063,30.84,73904.66,0.0,0.37809,0.00021,22.63388]
[1780268932012,30.84,73916.32,0.0,0.38051,0.00021,22.68181]
[1780268933979,30.84,73918.03,0.0,0.38087,0.00021,22.68887]
[1780268938981,30.85,73917.14,0.0,0.3807,0.00021,22.68552]
[1780268943995,30.85,73913.8,0.0,0.38003,0.00021,22.67229]
[1780268944077,30.85,73897.65,0.0,0.37669,0.00021,22.60576]
[1780268944517,30.85,73897.65,0.0,0.37669,0.00021,22.60576]
[1780268944631,30.85,73897.65,0.0,0.37669,0.00021,22.60576]
[1780268944644,30.85,73897.65,0.0,0.37669,0.00021,22.60578]
[1780268945372,30.85,73897.65,0.0,0.37669,0.00021,22.60578]
[1780268945653,30.85,73890.35,0.0,0.37519,0.00021,22.57519]
[1780268947509,30.85,73889.47,0.0,0.375,0.00021,22.57139]
[1780268947525,30.85,73889.47,0.0,0.375,0.00021,22.57139]
[1780268948056,30.85,73886.9,0.0,0.37446,0.00021,22.56045]
[1780268950845,30.85,73880.0,0.0,0.37303,0.00021,22.53087]
[1780268955916,30.85,73879.32,0.0,0.37288,0.00021,22.52776]
[1780268960964,30.85,73875.68,0.0,0.37212,0.00021,22.51193]
[1780268966174,30.84,73874.99,0.0,0.37197,0.00021,22.50874]
[1780268968211,30.84,73881.16,0.0,0.37324,0.00021,22.53516]
[1780268972766,30.84,73878.25,0.0,0.37261,0.00021,22.51885]
[1780268972773,30.84,73878.25,0.0,0.37261,0.00021,22.51885]
[1780268972853,30.84,73878.51,0.0,0.37266,0.00021,22.51993]
[1780268977949,30.84,73878.73,0.0,0.3727,0.00021,22.52072]
[1780268978012,30.84,73889.52,0.0,0.37492,0.00021,22.56663]
[1780268981010,30.84,73893.14,0.0,0.37567,0.00021,22.58188]
[1780268981109,30.84,73893.27,0.0,0.3757,0.00021,22.58246]
[1780268981532,30.84,73893.27,0.0,0.3757,0.00021,22.58246]
[1780268981903,30.84,73893.14,0.0,0.37567,0.00021,22.58195]
[1780268984421,30.84,73893.34,0.0,0.37571,0.00021,22.58275]
[1780268984924,30.84,73893.14,0.0,0.37567,0.00021,22.58183]
[1780268986938,30.84,73903.61,0.0,0.37784,0.00021,22.62558]
[1780268989331,30.84,73905.0,0.0,0.37812,0.00021,22.63135]
[1780268990030,30.84,73905.26,0.0,0.37818,0.00021,22.63243]
[1780268995056,30.84,73901.83,0.0,0.37747,0.00021,22.61825]
[1780269000089,30.84,73901.9,0.0,0.37749,0.00021,22.61862]
[1780269004117,30.84,73914.59,0.0,0.38012,0.00021,22.67088]
[1780269005392,30.84,73916.56,0.0,0.38053,0.00021,22.67892]
[1780269006090,30.84,73916.56,0.0,0.38053,0.00021,22.67891]
[1780269006762,30.84,73916.56,0.0,0.38053,0.00021,22.67891]
[1780269006773,30.84,73916.56,0.0,0.38053,0.00021,22.67891]
[1780269007094,30.84,73915.71,0.0,0.38035,0.00021,22.67544]
[1780269012186,30.84,73915.29,0.0,0.38026,0.00021,22.67365]
[1780269017188,30.84,73912.07,0.0,0.37959,0.00021,22.66044]
[1780269022222,30.84,73912.38,0.0,0.37965,0.00021,22.66164]
[1780269027229,30.84,73910.27,0.0,0.37921,0.00021,22.65294]
[1780269028151,30.84,73891.6,0.0,0.37535,0.00021,22.5753]
[1780269029126,30.84,73888.75,0.0,0.37476,0.00021,22.56331]
[1780269032106,30.84,73880.92,0.0,0.37312,0.00021,22.52626]
[1780269035136,30.83,73879.06,0.0,0.37273,0.00021,22.51822]
[1780269035153,30.83,73879.06,0.0,0.37273,0.00021,22.51822]
[1780269035152,30.83,73884.14,0.0,0.37378,0.00021,22.5399]
[1780269036090,30.84,73885.64,0.0,0.37409,0.00021,22.54637]
[1780269041117,30.84,73885.24,0.0,0.37402,0.00021,22.54478]
[1780269046174,30.84,73887.91,0.0,0.37457,0.00021,22.55618]
[1780269051218,30.83,73887.98,0.0,0.37457,0.00021,22.55619]
[1780269056247,30.83,73887.56,0.0,0.37447,0.00021,22.55419]
[1780269059951,30.83,73885.13,0.0,0.37397,0.00021,22.54375]
[1780269059991,30.83,73885.13,0.0,0.37397,0.00021,22.54375]
[1780269060035,30.83,73885.13,0.0,0.37397,0.00021,22.54375]
[1780269060054,30.83,73885.19,0.0,0.37398,0.00021,22.54398]
[1780269061903,30.83,73877.17,0.0,0.37232,0.00021,22.50963]
[1780269065150,30.83,73875.06,0.0,0.37188,0.00021,22.50051]
[1780269064907,30.83,73881.99,0.0,0.37331,0.00021,22.53025]
[1780269066221,30.83,73886.48,0.0,0.37424,0.00021,22.54947]
[1780269071173,30.83,73893.8,0.0,0.37577,0.00021,22.58068]
[1780269076189,30.84,73893.64,0.0,0.37576,0.00021,22.58036]
[1780269081202,30.84,73891.95,0.0,0.37542,0.00021,22.57341]
[1780269086012,30.84,73891.33,0.0,0.3753,0.00021,22.57103]
[1780269086234,30.84,73891.11,0.0,0.37526,0.00021,22.57017]
[1780269086793,30.84,73878.02,0.0,0.37256,0.00021,22.51448]
[1780269088680,30.84,73874.61,0.0,0.37185,0.00021,22.49972]
[1780269090240,30.84,73874.61,0.0,0.37185,0.00021,22.49972]
[1780269090254,30.84,73874.53,0.0,0.37183,0.00021,22.49936]
[1780269091139,30.84,73874.69,0.0,0.37184,0.00021,22.49633]
[1780269096201,30.84,73874.32,0.0,0.37176,0.00021,22.49466]
[1780269099074,30.84,73874.11,0.0,0.37172,0.00021,22.49368]
[1780269099247,30.84,73874.11,0.0,0.37172,0.00021,22.49368]
[1780269104794,30.84,73869.08,0.0,0.37067,0.00021,22.47177]
[1780269107814,30.84,73861.23,0.0,0.36906,0.00021,22.43742]
[1780269109830,30.84,73854.08,0.0,0.36759,0.00021,22.40587]
[1780269114864,30.84,73852.23,0.0,0.36721,0.00021,22.39779]
[1780269119905,30.84,73852.06,0.0,0.36719,0.00021,22.39724]
[1780269122177,30.84,73859.11,0.0,0.36864,0.00021,22.42851]
[1780269125504,30.84,73859.9,0.0,0.3688,0.00021,22.43202]
[1780269125514,30.84,73859.9,0.0,0.3688,0.00021,22.43202]
[1780269126204,30.84,73860.7,0.0,0.36897,0.00021,22.43555]
[1780269131209,30.84,73863.95,0.0,0.36964,0.00021,22.44981]
[1780269134518,30.84,73865.83,0.0,0.37002,0.00021,22.458]
[1780269135177,30.84,73864.66,0.0,0.36978,0.00021,22.45287]
[1780269136132,30.84,73864.66,0.0,0.36978,0.00021,22.45287]
[1780269136242,30.84,73864.66,0.0,0.36978,0.00021,22.45287]
[1780269140044,30.84,73857.54,0.0,0.36831,0.00021,22.42147]
[1780269146160,30.84,73852.08,0.0,0.36718,0.00021,22.39713]
[1780269146287,30.84,73852.08,0.0,0.36718,0.00021,22.39713]
[1780269148941,30.84,73846.82,0.0,0.3661,0.00021,22.37354]
[1780269148956,30.84,73846.82,0.0,0.3661,0.00021,22.37354]
[1780269149251,30.84,73844.32,0.0,0.36558,0.00021,22.36231]
[1780269154261,30.84,73843.1,0.0,0.36531,0.00021,22.3531]
[1780269159271,30.84,73839.98,0.0,0.36467,0.0002,22.33904]
[1780269164361,30.84,73839.86,0.0,0.36465,0.0002,22.33856]
[1780269169501,30.84,73838.0,0.0,0.36427,0.0002,22.33019]
[1780269171304,30.84,73849.57,0.0,0.36665,0.00021,22.38222]
[1780269176294,30.84,73850.26,0.0,0.36678,0.00021,22.38517]
[1780269181349,30.84,73854.2,0.0,0.36759,0.00021,22.40261]
[1780269186385,30.84,73854.72,0.0,0.36769,0.00021,22.40488]
[1780269191496,30.84,73856.73,0.0,0.3681,0.00021,22.41369]
[1780269196571,30.83,73861.08,0.0,0.36899,0.00021,22.43276]
[1780269201711,30.83,73863.43,0.0,0.36947,0.00021,22.44294]
[1780269206714,30.83,73866.05,0.0,0.37,0.00021,22.45424]
[1780269207349,30.83,73872.93,0.0,0.37141,0.00021,22.4841]
[1780269212363,30.83,73873.7,0.0,0.37154,0.00021,22.48362]
[1780269217394,30.83,73873.81,0.0,0.37155,0.00021,22.48386]
[1780269222451,30.82,73874.25,0.0,0.37164,0.00021,22.48557]
[1780269222869,30.82,73874.25,0.0,0.37164,0.00021,22.48557]
[1780269223370,30.82,73874.25,0.0,0.37163,0.00021,22.48549]
[1780269228399,30.82,73877.84,0.0,0.37236,0.00021,22.50079]
[1780269233445,30.82,73877.14,0.0,0.37221,0.00021,22.49757]
[1780269238525,30.82,73880.85,0.0,0.37296,0.00021,22.51325]
[1780269243453,30.81,73874.46,0.0,0.37163,0.00021,22.48558]
[1780269248486,30.81,73873.91,0.0,0.37151,0.00021,22.48308]
[1780269253599,30.81,73873.9,0.0,0.37151,0.00021,22.48293]
[1780269256455,30.81,73880.1,0.0,0.37278,0.00021,22.50957]
[1780269261502,30.81,73880.53,0.0,0.37286,0.00021,22.51124]
[1780269266510,30.81,73875.36,0.0,0.37179,0.00021,22.48884]
[1780269271493,30.8,73868.16,0.0,0.37028,0.00021,22.4538]
[1780269276591,30.8,73863.18,0.0,0.36924,0.00021,22.43184]
[1780269281707,30.8,73857.68,0.0,0.36811,0.00021,22.40752]
[1780269282657,30.8,73857.44,0.0,0.36806,0.00021,22.40644]
[1780269282664,30.8,73857.44,0.0,0.36806,0.00021,22.40644]
[1780269283409,30.8,73857.07,0.0,0.36798,0.00021,22.40479]
[1780269288426,30.8,73854.99,0.0,0.36755,0.00021,22.39548]
[1780269293488,30.8,73849.16,0.0,0.36635,0.00021,22.36944]
[1780269298255,30.8,73842.5,0.0,0.36498,0.00021,22.33951]
[1780269303368,30.8,73840.43,0.0,0.36456,0.00021,22.33026]
[1780269308436,30.8,73845.43,0.0,0.36559,0.00021,22.35293]
[1780269310349,30.8,73854.75,0.0,0.36751,0.00021,22.39461]
[1780269311283,30.8,73854.75,0.0,0.36751,0.00021,22.39461]
[1780269311344,30.8,73862.72,0.0,0.36915,0.00021,22.42992]
[1780269314381,30.8,73864.83,0.0,0.36959,0.00021,22.43919]
[1780269319398,30.8,73867.12,0.0,0.37006,0.00021,22.44924]
[1780269325353,30.8,73868.76,0.0,0.37039,0.00021,22.45628]
[1780269330390,30.8,73868.27,0.0,0.37029,0.00021,22.45404]
[1780269336431,30.8,73870.92,0.0,0.37081,0.00021,22.46182]
[1780269341466,30.8,73870.1,0.0,0.37064,0.00021,22.45819]
[1780269346501,30.8,73868.66,0.0,0.37034,0.00021,22.45184]
[1780269351965,30.8,73868.94,0.0,0.37038,0.00021,22.45287]
[1780269357007,30.8,73870.75,0.0,0.37075,0.00021,22.46062]
[1780269362795,30.79,73873.84,0.0,0.37138,0.00021,22.47384]
[1780269362802,30.79,73873.84,0.0,0.37138,0.00021,22.47384]
[1780269362903,30.79,73877.69,0.0,0.37217,0.00021,22.49044]
[1780269368655,30.79,73876.33,0.0,0.37189,0.00021,22.48453]
[1780269372997,30.79,73884.68,0.0,0.37361,0.00021,22.52036]
[1780269379076,30.79,73883.62,0.0,0.37339,0.00021,22.51573]
[1780269385231,30.79,73877.51,0.0,0.37212,0.00021,22.48933]
[1780269389504,30.79,73870.73,0.0,0.3707,0.00021,22.45969]
[1780269391832,30.79,73864.56,0.0,0.36941,0.00021,22.42901]
[1780269396868,30.78,73860.95,0.0,0.36866,0.00021,22.41305]
[1780269401902,30.78,73856.28,0.0,0.3677,0.00021,22.39234]
[1780269406938,30.78,73850.0,0.0,0.3664,0.00021,22.36433]
[1780269411975,30.78,73848.84,0.0,0.36617,0.00021,22.35911]
[1780269417009,30.78,73847.21,0.0,0.36583,0.00021,22.35175]
[1780269422047,30.78,73843.22,0.0,0.36501,0.00021,22.33375]
[1780269427083,30.78,73839.18,0.0,0.36418,0.00021,22.31546]
[1780269432512,30.78,73833.6,0.0,0.36303,0.00021,22.2901]
[1780269435659,30.78,73831.3,0.0,0.36257,0.00021,22.27965]
[1780269436146,30.79,73831.28,0.0,0.36256,0.00021,22.27959]
[1780269437152,30.79,73824.86,0.0,0.36125,0.0002,22.25013]
[1780269440553,30.79,73818.94,0.0,0.36004,0.0002,22.22272]
[1780269440738,30.79,73813.21,0.0,0.35887,0.0002,22.19588]
[1780269442595,30.79,73810.75,0.0,0.35836,0.0002,22.18428]
[1780269442611,30.79,73810.75,0.0,0.35836,0.0002,22.18428]
[1780269442605,30.79,73803.94,0.0,0.35698,0.0002,22.15232]
[1780269443548,30.79,73801.14,0.0,0.35641,0.0002,22.13902]
[1780269448621,30.79,73800.62,0.0,0.35633,0.0002,22.13707]
[1780269453660,30.8,73803.42,0.0,0.35692,0.0002,22.14748]
[1780269454533,30.8,73810.58,0.0,0.35839,0.0002,22.18146]
[1780269459618,30.8,73813.49,0.0,0.35898,0.0002,22.19512]
[1780269463620,30.8,73821.94,0.0,0.3607,0.0002,22.2344]
[1780269467638,30.8,73830.48,0.0,0.36245,0.0002,22.27367]
[1780269472690,30.8,73831.61,0.0,0.36267,0.00021,22.2787]
[1780269477725,30.8,73831.4,0.0,0.36262,0.00021,22.2776]
[1780269482813,30.8,73832.5,0.0,0.36284,0.00021,22.28247]
[1780269483429,30.8,73832.5,0.0,0.36284,0.00021,22.28247]
[1780269483623,30.8,73850.02,0.0,0.36644,0.00021,22.36174]
[1780269483830,30.8,73850.02,0.0,0.36644,0.00021,22.36174]
[1780269483843,30.8,73850.02,0.0,0.36644,0.00021,22.36174]
[1780269483894,30.8,73850.02,0.0,0.36644,0.00021,22.36174]
[1780269484224,30.8,73850.02,0.0,0.36644,0.00021,22.36174]
[1780269484240,30.8,73850.02,0.0,0.36644,0.00021,22.36174]
[1780269484308,30.8,73850.02,0.0,0.36644,0.00021,22.36174]
[1780269484676,30.8,73853.47,0.0,0.36715,0.00021,22.37719]
[1780269484880,30.8,73853.47,0.0,0.36715,0.00021,22.37719]
[1780269485071,30.8,73853.47,0.0,0.36715,0.00021,22.37719]
[1780269485087,30.8,73853.47,0.0,0.36715,0.00021,22.37719]
[1780269485200,30.8,73853.47,0.0,0.36715,0.00021,22.37719]
[1780269485330,30.8,73853.47,0.0,0.36715,0.00021,22.37719]
[1780269485385,30.8,73853.47,0.0,0.36715,0.00021,22.37719]
[1780269485532,30.8,73853.47,0.0,0.36715,0.00021,22.37719]
[1780269485590,30.8,73852.94,0.0,0.36705,0.00021,22.37492]
[1780269486554,30.8,73852.94,0.0,0.36705,0.00021,22.37492]
[1780269486656,30.8,73852.94,0.0,0.36705,0.00021,22.37492]
[1780269486639,30.8,73852.3,0.0,0.36692,0.00021,22.37216]
[1780269492542,30.8,73852.08,0.0,0.3669,0.00021,22.37163]
[1780269494237,30.8,73851.76,0.0,0.36683,0.00021,22.37021]
[1780269494662,30.81,73851.48,0.0,0.36679,0.00021,22.36923]
[1780269499735,30.81,73850.64,0.0,0.36664,0.00021,22.36596]
[1780269504782,30.82,73852.45,0.0,0.36703,0.00021,22.37441]
[1780269509789,30.82,73854.64,0.0,0.36751,0.00021,22.38471]
[1780269511024,30.82,73855.25,0.0,0.36764,0.00021,22.38753]
[1780269511674,30.82,73855.85,0.0,0.36775,0.00021,22.38661]
[1780269512682,30.82,73864.05,0.0,0.36944,0.00021,22.42276]
[1780269512806,30.82,73864.05,0.0,0.36944,0.00021,22.42276]
[1780269512881,30.82,73864.05,0.0,0.36944,0.00021,22.42276]
[1780269513689,30.82,73863.71,0.0,0.36937,0.00021,22.42126]
[1780269516515,30.82,73864.42,0.0,0.36951,0.00021,22.42436]
[1780269516710,30.82,73864.71,0.0,0.36957,0.00021,22.42561]
[1780269518175,30.82,73854.21,0.0,0.36741,0.00021,22.37928]
[1780269522511,30.82,73864.06,0.0,0.36944,0.00021,22.42282]
[1780269523131,30.82,73872.02,0.0,0.37108,0.00021,22.45754]
[1780269524765,30.82,73872.42,0.0,0.37116,0.00021,22.45924]
[1780269531327,30.82,73872.71,0.0,0.37121,0.00021,22.46038]
[1780269533830,30.82,73860.6,0.0,0.36871,0.00021,22.40734]
[1780269538194,30.82,73851.05,0.0,0.36675,0.00021,22.36503]
[1780269543898,30.83,73846.07,0.0,0.36575,0.00021,22.34327]
[1780269549205,30.83,73843.75,0.0,0.36529,0.00021,22.33322]
[1780269554976,30.84,73838.97,0.0,0.36433,0.00021,22.31207]
[1780269558392,30.84,73836.58,0.0,0.36385,0.00021,22.30135]
[1780269558406,30.84,73836.58,0.0,0.36385,0.00021,22.30135]
[1780269558745,30.84,73834.94,0.0,0.36352,0.0002,22.29397]
[1780269563746,30.84,73831.35,0.0,0.36279,0.0002,22.2777]
[1780269568839,30.84,73831.27,0.0,0.36277,0.0002,22.27739]
[1780269573897,30.84,73831.19,0.0,0.36274,0.0002,22.27338]
[1780269578956,30.84,73826.95,0.0,0.36187,0.0002,22.25393]
[1780269584000,30.84,73830.83,0.0,0.36266,0.0002,22.2717]
[1780269589073,30.84,73829.71,0.0,0.36243,0.0002,22.26659]
[1780269594107,30.84,73829.59,0.0,0.36241,0.0002,22.26603]
[1780269595714,30.84,73835.9,0.0,0.3637,0.0002,22.29484]
[1780269600785,30.84,73834.19,0.0,0.36336,0.0002,22.28717]
[1780269602838,30.84,73827.45,0.0,0.36198,0.0002,22.25633]
[1780269603278,30.84,73827.45,0.0,0.36198,0.0002,22.25633]
[1780269603747,30.84,73826.85,0.0,0.36185,0.0002,22.25354]
[1780269608795,30.84,73826.13,0.0,0.3617,0.0002,22.25015]
[1780269612560,30.84,73825.24,0.0,0.36151,0.0002,22.24589]
[1780269612570,30.84,73825.24,0.0,0.36151,0.0002,22.24589]
[1780269612661,30.84,73825.15,0.0,0.36149,0.0002,22.24547]
[1780269614776,30.84,73825.28,0.0,0.36151,0.0002,22.24597]
[1780269614788,30.84,73825.52,0.0,0.36156,0.0002,22.24697]
[1780269614857,30.84,73825.52,0.0,0.36156,0.0002,22.24697]
[1780269620042,30.84,73825.89,0.0,0.36163,0.0002,22.24857]
[1780269625473,30.83,73831.12,0.0,0.36269,0.0002,22.27227]
[1780269630514,30.83,73827.27,0.0,0.36189,0.0002,22.25444]
[1780269635543,30.83,73824.72,0.0,0.36134,0.0002,22.23879]
[1780269637850,30.83,73824.72,0.0,0.36134,0.0002,22.23879]
[1780269638038,30.83,73824.72,0.0,0.36134,0.0002,22.23879]
[1780269639572,30.83,73817.64,0.0,0.35988,0.0002,22.20579]
[1780269644611,30.83,73814.34,0.0,0.3592,0.0002,22.19036]
[1780269644627,30.83,73814.34,0.0,0.3592,0.0002,22.19036]
[1780269644827,30.83,73815.62,0.0,0.35946,0.0002,22.19633]
[1780269649874,30.83,73814.34,0.0,0.3592,0.0002,22.19037]
[1780269654975,30.83,73812.65,0.0,0.35886,0.0002,22.18254]
[1780269660048,30.83,73811.24,0.0,0.35858,0.0002,22.17601]
[1780269660237,30.83,73811.24,0.0,0.35858,0.0002,22.17601]
[1780269660776,30.83,73809.6,0.0,0.35825,0.0002,22.16848]
[1780269665829,30.83,73809.57,0.0,0.35827,0.0002,22.16887]
[1780269670843,30.84,73808.23,0.0,0.35803,0.0002,22.16325]
[1780269672988,30.84,73801.76,0.0,0.35672,0.0002,22.13305]
[1780269677988,30.85,73801.19,0.0,0.35663,0.0002,22.13081]
[1780269683010,30.85,73804.32,0.0,0.35728,0.0002,22.14597]
[1780269688030,30.86,73805.98,0.0,0.35765,0.0002,22.15433]
[1780269693109,30.86,73805.98,0.0,0.35765,0.0002,22.15107]
[1780269698215,30.87,73808.78,0.0,0.35824,0.0002,22.16468]
[1780269703259,30.87,73809.84,0.0,0.35847,0.0002,22.17008]
[1780269708287,30.87,73804.11,0.0,0.35732,0.0002,22.14349]
[1780269709823,30.87,73795.33,0.0,0.35553,0.0002,22.10173]
[1780269711850,30.87,73785.55,0.0,0.35353,0.0002,22.05461]
[1780269712669,30.87,73785.55,0.0,0.35353,0.0002,22.05461]
[1780269712681,30.87,73785.55,0.0,0.35353,0.0002,22.05461]
[1780269712836,30.87,73782.81,0.0,0.35298,0.0002,22.04137]
[1780269716049,30.87,73781.58,0.0,0.35272,0.0002,22.03528]
[1780269716822,30.87,73776.02,0.0,0.35159,0.0002,22.00818]
[1780269719837,30.87,73769.45,0.0,0.35026,0.0002,21.97597]
[1780269720820,30.87,73769.45,0.0,0.35026,0.0002,21.97597]
[1780269720981,30.87,73767.66,0.0,0.3499,0.0002,21.96715]
[1780269722800,30.87,73754.06,0.0,0.34715,0.0002,21.89971]
[1780269724259,30.87,73753.69,0.0,0.34708,0.0002,21.8979]
[1780269724752,30.87,73734.82,0.0,0.34328,0.0002,21.80262]
[1780269725038,30.87,73734.82,0.0,0.34328,0.0002,21.80262]
[1780269725252,30.87,73734.82,0.0,0.34328,0.0002,21.80262]
[1780269725522,30.87,73734.82,0.0,0.34328,0.0002,21.80262]
[1780269725602,30.87,73734.82,0.0,0.34328,0.0002,21.80262]
[1780269725899,30.87,73722.35,0.0,0.34078,0.0002,21.73863]
[1780269726776,30.87,73722.35,0.0,0.34078,0.0002,21.73863]
[1780269726830,30.87,73724.8,0.0,0.34127,0.0002,21.75123]
[1780269730282,30.87,73718.12,0.0,0.33993,0.0002,21.71648]
[1780269732804,30.87,73718.12,0.0,0.33992,0.0002,21.71646]
[1780269732884,30.87,73720.57,0.0,0.34041,0.0002,21.72911]
[1780269737487,30.87,73728.74,0.0,0.34204,0.0002,21.7711]
[1780269742739,30.87,73732.03,0.0,0.3427,0.0002,21.78781]
[1780269748554,30.86,73727.47,0.0,0.34178,0.0002,21.7643]
[1780269748644,30.86,73721.03,0.0,0.34049,0.0002,21.73102]
[1780269754380,30.86,73720.13,0.0,0.34027,0.0002,21.72241]
[1780269759410,30.86,73720.46,0.0,0.34034,0.0002,21.72416]
[1780269764484,30.86,73720.71,0.0,0.3404,0.0002,21.72563]
[1780269765712,30.87,73705.38,0.0,0.33733,0.0002,21.64562]
[1780269767124,30.87,73705.16,0.0,0.3373,0.0002,21.64469]
[1780269767139,30.87,73705.16,0.0,0.3373,0.0002,21.64469]
[1780269767934,30.87,73705.02,0.0,0.33727,0.0002,21.64398]
[1780269770865,30.87,73713.09,0.0,0.33889,0.0002,21.6863]
[1780269775874,30.87,73716.79,0.0,0.33962,0.0002,21.70545]
[1780269780933,30.87,73714.25,0.0,0.33911,0.0002,21.69211]
[1780269783960,30.86,73722.85,0.0,0.34082,0.0002,21.73659]
[1780269788988,30.86,73724.06,0.0,0.34106,0.0002,21.74261]
[1780269794017,30.86,73724.77,0.0,0.34119,0.0002,21.7461]
[1780269798552,30.86,73727.32,0.0,0.3417,0.0002,21.75916]
[1780269798910,30.86,73730.22,0.0,0.34228,0.0002,21.77407]
[1780269803928,30.86,73735.44,0.0,0.34333,0.0002,21.80081]
[1780269808993,30.86,73741.23,0.0,0.3445,0.0002,21.83028]
[1780269814043,30.86,73745.0,0.0,0.34524,0.0002,21.84565]
[1780269819114,30.86,73746.76,0.0,0.34559,0.0002,21.85453]
[1780269821954,30.86,73732.81,0.0,0.34278,0.0002,21.78361]
[1780269826996,30.86,73734.06,0.0,0.34303,0.0002,21.78988]
[1780269832039,30.86,73735.01,0.0,0.34321,0.0002,21.79451]
[1780269837054,30.86,73735.24,0.0,0.34325,0.0002,21.79544]
[1780269842060,30.85,73734.83,0.0,0.34315,0.0002,21.79316]
[1780269847163,30.85,73735.49,0.0,0.34327,0.0002,21.79616]
[1780269852216,30.85,73730.51,0.0,0.34226,0.0002,21.77044]
[1780269857313,30.85,73728.79,0.0,0.34191,0.0002,21.76139]
[1780269862427,30.85,73727.36,0.0,0.34162,0.0002,21.75396]
[1780269867461,30.85,73727.3,0.0,0.34161,0.0002,21.75367]
[1780269872468,30.85,73725.99,0.0,0.34132,0.0002,21.74316]
[1780269877487,30.85,73725.39,0.0,0.3412,0.0002,21.74006]
[1780269882588,30.85,73724.89,0.0,0.34109,0.0002,21.73732]
[1780269887673,30.84,73724.25,0.0,0.34096,0.0002,21.73382]
[1780269891110,30.84,73730.85,0.0,0.34228,0.0002,21.76772]
[1780269896158,30.84,73730.39,0.0,0.34218,0.0002,21.76529]
[1780269901098,30.84,73728.74,0.0,0.34185,0.0002,21.75667]
[1780269901195,30.84,73728.94,0.0,0.34189,0.0002,21.7577]
[1780269907446,30.84,73730.39,0.0,0.34217,0.0002,21.76506]
[1780269909831,30.84,73729.93,0.0,0.34208,0.0002,21.76266]
[1780269910108,30.84,73736.01,0.0,0.3433,0.0002,21.79379]
[1780269915117,30.84,73741.26,0.0,0.34436,0.0002,21.82055]
[1780269919861,30.84,73744.93,0.0,0.3451,0.0002,21.83915]
[1780269920126,30.84,73750.42,0.0,0.34621,0.0002,21.86683]
[1780269925200,30.84,73751.14,0.0,0.34635,0.0002,21.87032]
[1780269926204,30.84,73751.14,0.0,0.34635,0.0002,21.87037]
[1780269926964,30.84,73732.05,0.0,0.3425,0.0002,21.77346]
[1780269928100,30.84,73730.95,0.0,0.34228,0.0002,21.76772]
[1780269932797,30.84,73734.7,0.0,0.34301,0.0002,21.78311]
[1780269932811,30.84,73734.7,0.0,0.34301,0.0002,21.78311]
[1780269933630,30.84,73733.6,0.0,0.34278,0.0002,21.77746]
[1780269937658,30.84,73726.04,0.0,0.34126,0.0002,21.73845]
[1780269943700,30.84,73727.76,0.0,0.34159,0.0002,21.74704]
[1780269949120,30.83,73726.7,0.0,0.34137,0.0002,21.74139]
[1780269954778,30.83,73728.52,0.0,0.34173,0.0002,21.75055]
[1780269959814,30.83,73726.44,0.0,0.3413,0.0002,21.73958]
[1780269964848,30.83,73720.8,0.0,0.34016,0.0002,21.71023]
[1780269969971,30.83,73719.06,0.0,0.33981,0.0002,21.70106]
[1780269975926,30.83,73715.81,0.0,0.33915,0.0002,21.68392]
[1780269980961,30.83,73717.34,0.0,0.33945,0.0002,21.69178]
[1780269985998,30.82,73715.99,0.0,0.33917,0.0002,21.68459]
[1780269992046,30.82,73713.56,0.0,0.33865,0.0002,21.66795]
[1780269999095,30.82,73711.66,0.0,0.33827,0.0002,21.6578]
[1780270004130,30.82,73709.93,0.0,0.33791,0.0002,21.64861]
[1780270009166,30.82,73708.44,0.0,0.33761,0.0002,21.64063]
[1780270014201,30.82,73704.6,0.0,0.33684,0.0002,21.62031]
[1780270017442,30.82,73704.52,0.0,0.33682,0.0002,21.61984]
[1780270017509,30.82,73704.52,0.0,0.33682,0.0002,21.61984]
[1780270017533,30.82,73704.52,0.0,0.33682,0.0002,21.61984]
[1780270017777,30.82,73704.52,0.0,0.33682,0.0002,21.61984]
[1780270018230,30.82,73704.31,0.0,0.33678,0.0002,21.61869]
[1780270020146,30.82,73704.17,0.0,0.33675,0.0002,21.61793]
[1780270020159,30.82,73704.17,0.0,0.33675,0.0002,21.61793]
[1780270020245,30.82,73706.95,0.0,0.3373,0.0002,21.63257]
[1780270024244,30.82,73713.45,0.0,0.3386,0.0002,21.66659]
[1780270029316,30.82,73716.84,0.0,0.33928,0.0002,21.68423]
[1780270034405,30.82,73720.62,0.0,0.34003,0.0002,21.70383]
[1780270039469,30.81,73722.32,0.0,0.34037,0.0002,21.71258]
[1780270044559,30.81,73726.63,0.0,0.34123,0.0002,21.73479]
[1780270049630,30.81,73728.65,0.0,0.34163,0.0002,21.74506]
[1780270054703,30.81,73729.84,0.0,0.34184,0.0002,21.74725]
[1780270059757,30.81,73731.85,0.0,0.34224,0.0002,21.7574]
[1780270064803,30.81,73732.81,0.0,0.34242,0.0002,21.76213]
[1780270066216,30.81,73743.24,0.0,0.34452,0.0002,21.81533]
[1780270071244,30.81,73745.07,0.0,0.34489,0.0002,21.82455]
[1780270076262,30.81,73745.01,0.0,0.34487,0.0002,21.82415]
[1780270081345,30.81,73749.11,0.0,0.3457,0.0002,21.84499]
[1780270086345,30.81,73748.08,0.0,0.3455,0.0002,21.83987]
[1780270091365,30.81,73749.61,0.0,0.34581,0.0002,21.8477]
[1780270096418,30.81,73751.32,0.0,0.34616,0.0002,21.8564]
[1780270101478,30.81,73753.02,0.0,0.34651,0.0002,21.86506]
[1780270102180,30.81,73744.75,0.0,0.34484,0.0002,21.82332]
[1780270107219,30.81,73746.19,0.0,0.34513,0.0002,21.83059]
[1780270112249,30.81,73743.9,0.0,0.34464,0.0002,21.81523]
[1780270117311,30.81,73743.77,0.0,0.34462,0.0002,21.81453]
[1780270121468,30.81,73750.18,0.0,0.34591,0.0002,21.84687]
[1780270123288,30.81,73750.75,0.0,0.34602,0.0002,21.8497]
[1780270123331,30.81,73749.99,0.0,0.34586,0.0002,21.84579]
[1780270128350,30.81,73751.24,0.0,0.34611,0.0002,21.85198]
[1780270133366,30.81,73751.07,0.0,0.34607,0.0002,21.85092]
[1780270138386,30.8,73752.37,0.0,0.34632,0.0002,21.85732]
[1780270143445,30.8,73753.82,0.0,0.34661,0.0002,21.86438]
[1780270148489,30.8,73754.04,0.0,0.34664,0.0002,21.86527]
[1780270153510,30.8,73754.96,0.0,0.34682,0.0002,21.86967]
[1780270156627,30.8,73759.89,0.0,0.34781,0.0002,21.89426]
[1780270156806,30.8,73759.89,0.0,0.34781,0.0002,21.89426]
[1780270156809,30.8,73759.89,0.0,0.34781,0.0002,21.89426]
[1780270156975,30.8,73759.89,0.0,0.34781,0.0002,21.89426]
[1780270157240,30.8,73759.89,0.0,0.34781,0.0002,21.89426]
[1780270157384,30.8,73759.89,0.0,0.34781,0.0002,21.89426]
[1780270157372,30.8,73770.17,0.0,0.34989,0.0002,21.94519]
[1780270157436,30.8,73770.17,0.0,0.34989,0.0002,21.94519]
[1780270157595,30.8,73770.17,0.0,0.34989,0.0002,21.94519]
[1780270157647,30.8,73770.17,0.0,0.34989,0.0002,21.94519]
[1780270157833,30.8,73770.17,0.0,0.34989,0.0002,21.94519]
[1780270157870,30.8,73770.17,0.0,0.34989,0.0002,21.94519]
[1780270158284,30.8,73770.17,0.0,0.34989,0.0002,21.94519]
[1780270158385,30.8,73770.17,0.0,0.34989,0.0002,21.94519]
[1780270158314,30.8,73770.44,0.0,0.34995,0.0002,21.94661]
[1780270158670,30.8,73770.44,0.0,0.34995,0.0002,21.94661]
[1780270158780,30.8,73770.44,0.0,0.34995,0.0002,21.94661]
[1780270158892,30.8,73770.44,0.0,0.34995,0.0002,21.94661]
[1780270159001,30.8,73770.44,0.0,0.34995,0.0002,21.94661]
[1780270159043,30.8,73770.44,0.0,0.34995,0.0002,21.94661]
[1780270159168,30.8,73770.44,0.0,0.34995,0.0002,21.94661]
[1780270159290,30.8,73770.44,0.0,0.34995,0.0002,21.94661]
[1780270159342,30.8,73766.43,0.0,0.34914,0.0002,21.9269]
[1780270159462,30.8,73766.43,0.0,0.34914,0.0002,21.9269]
[1780270159485,30.8,73766.43,0.0,0.34914,0.0002,21.9269]
[1780270159698,30.8,73766.43,0.0,0.34914,0.0002,21.9269]
[1780270159755,30.8,73766.43,0.0,0.34914,0.0002,21.9269]
[1780270160409,30.8,73763.71,0.0,0.3486,0.0002,21.91347]
[1780270164752,30.8,73763.54,0.0,0.34857,0.0002,21.91277]
[1780270165314,30.8,73763.03,0.0,0.34847,0.0002,21.91037]
[1780270170328,30.8,73762.53,0.0,0.34838,0.0002,21.90816]
[1780270175407,30.8,73758.0,0.0,0.34743,0.0002,21.88157]
[1780270180452,30.8,73755.84,0.0,0.34698,0.0002,21.87032]
[1780270181765,30.8,73755.84,0.0,0.34697,0.0002,21.8702]
[1780270181783,30.8,73755.84,0.0,0.34697,0.0002,21.8702]
[1780270182428,30.8,73755.5,0.0,0.3469,0.0002,21.86849]
[1780270187431,30.8,73755.22,0.0,0.34683,0.0002,21.86685]
[1780270192487,30.79,73755.27,0.0,0.34683,0.0002,21.86676]
[1780270197583,30.79,73754.07,0.0,0.34658,0.0002,21.86046]
[1780270202601,30.79,73755.65,0.0,0.34688,0.0002,21.86813]
[1780270207697,30.79,73755.72,0.0,0.34689,0.0002,21.86826]
[1780270212715,30.78,73753.22,0.0,0.34637,0.0002,21.85541]
[1780270217747,30.78,73752.25,0.0,0.34616,0.0002,21.85031]
[1780270220674,30.78,73747.05,0.0,0.34511,0.0002,21.82394]
[1780270221449,30.78,73739.45,0.0,0.34357,0.0002,21.78523]
[1780270222013,30.78,73726.61,0.0,0.34098,0.0002,21.71919]
[1780270228041,30.78,73727.42,0.0,0.34115,0.0002,21.72338]
[1780270233268,30.78,73720.78,0.0,0.33979,0.0002,21.68513]
[1780270233604,30.78,73719.19,0.0,0.33947,0.0002,21.67686]
[1780270233854,30.78,73719.19,0.0,0.33947,0.0002,21.67686]
[1780270234065,30.78,73709.2,0.0,0.33746,0.0002,21.62446]
[1780270235431,30.78,73702.02,0.0,0.33603,0.0002,21.58673]
[1780270236801,30.78,73699.15,0.0,0.33546,0.0002,21.57147]
[1780270236812,30.78,73699.15,0.0,0.33546,0.0002,21.57147]
[1780270236868,30.78,73699.0,0.0,0.33543,0.0002,21.57076]
[1780270240795,30.79,73691.55,0.0,0.33396,0.0002,21.53143]
[1780270245963,30.79,73689.82,0.0,0.33364,0.0002,21.52263]
[1780270251656,30.8,73688.14,0.0,0.33334,0.0002,21.51446]
[1780270252259,30.8,73685.11,0.0,0.33274,0.0002,21.49827]
[1780270253446,30.8,73678.26,0.0,0.33138,0.0002,21.46135]
[1780270254433,30.8,73670.72,0.0,0.32987,0.0002,21.42016]
[1780270258430,30.8,73668.19,0.0,0.32937,0.0002,21.40627]
[1780270258445,30.8,73668.19,0.0,0.32937,0.0002,21.40627]
[1780270259498,30.8,73666.92,0.0,0.32911,0.0002,21.39916]
[1780270264968,30.8,73669.51,0.0,0.32962,0.0002,21.41317]
[1780270270003,30.79,73675.24,0.0,0.33075,0.0002,21.44418]
[1780270275041,30.79,73675.52,0.0,0.33079,0.0002,21.44534]
[1780270280077,30.79,73671.06,0.0,0.32989,0.0002,21.42066]
[1780270285111,30.79,73671.34,0.0,0.32993,0.0002,21.42188]
[1780270290146,30.78,73671.26,0.0,0.3299,0.0002,21.42111]
[1780270297544,30.78,73670.12,0.0,0.32963,0.0002,21.41048]
[1780270302579,30.78,73668.16,0.0,0.32923,0.0002,21.39951]
[1780270308271,30.78,73668.74,0.0,0.32934,0.0002,21.40241]
[1780270313307,30.77,73672.77,0.0,0.33012,0.0002,21.42415]
[1780270318342,30.77,73673.44,0.0,0.33024,0.0002,21.42743]
[1780270323378,30.77,73672.76,0.0,0.33009,0.0002,21.42332]
[1780270328414,30.77,73671.74,0.0,0.32988,0.0002,21.41736]
[1780270333447,30.76,73671.51,0.0,0.32981,0.0002,21.41566]
[1780270338482,30.76,73671.51,0.0,0.3298,0.0002,21.4153]
[1780270342509,30.76,73663.58,0.0,0.32821,0.0002,21.37142]
[1780270345598,30.76,73659.36,0.0,0.32737,0.0002,21.34805]
[1780270346537,30.76,73658.48,0.0,0.3272,0.0002,21.34316]
[1780270348551,30.76,73648.2,0.0,0.32516,0.0002,21.28592]
[1780270353587,30.76,73647.63,0.0,0.32503,0.0002,21.27912]
[1780270357641,30.76,73647.08,0.0,0.32492,0.0002,21.27618]
[1780270357917,30.76,73647.08,0.0,0.32492,0.0002,21.27618]
[1780270357924,30.76,73647.08,0.0,0.32492,0.0002,21.27618]
[1780270358065,30.76,73647.08,0.0,0.32492,0.0002,21.27618]
[1780270358278,30.76,73647.08,0.0,0.32492,0.0002,21.27618]
[1780270358357,30.76,73647.08,0.0,0.32492,0.0002,21.27618]
[1780270358508,30.76,73647.08,0.0,0.32492,0.0002,21.27618]
[1780270358588,30.76,73647.08,0.0,0.32492,0.0002,21.27618]
[1780270358552,30.76,73623.86,0.0,0.32035,0.0002,21.14504]
[1780270358703,30.76,73623.86,0.0,0.32035,0.0002,21.14504]
[1780270358845,30.76,73623.86,0.0,0.32035,0.0002,21.14504]
[1780270358902,30.76,73623.86,0.0,0.32035,0.0002,21.14504]
[1780270359061,30.76,73623.86,0.0,0.32035,0.0002,21.14504]
[1780270359418,30.76,73622.29,0.0,0.32004,0.0002,21.13606]
[1780270361272,30.76,73622.11,0.0,0.32002,0.0002,21.13534]
[1780270361353,30.76,73622.11,0.0,0.32002,0.0002,21.13534]
[1780270361414,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270361872,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270361884,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270361895,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270362007,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270362073,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270362114,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270362375,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270362469,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270362565,30.76,73618.56,0.0,0.31932,0.0002,21.11499]
[1780270362562,30.77,73597.2,0.0,0.31514,0.0002,20.99153]
[1780270363572,30.77,73597.55,0.0,0.31521,0.0002,20.99358]
[1780270366101,30.77,73597.91,0.0,0.3153,0.0002,20.99607]
[1780270366112,30.77,73597.91,0.0,0.3153,0.0002,20.99607]
[1780270366594,30.77,73598.14,0.0,0.31535,0.0002,20.99779]
[1780270370429,30.77,73597.26,0.0,0.3152,0.0002,20.99317]
[1780270370455,30.77,73597.16,0.0,0.31518,0.0002,20.99258]
[1780270371564,30.77,73589.62,0.0,0.31372,0.0002,20.94873]
[1780270373558,30.78,73580.33,0.0,0.31192,0.00019,20.89415]
[1780270374218,30.78,73580.33,0.0,0.31192,0.00019,20.89415]
[1780270374522,30.78,73580.3,0.0,0.31191,0.00019,20.89397]
[1780270375837,30.78,73579.82,0.0,0.31183,0.00019,20.89159]
[1780270376402,30.78,73575.67,0.0,0.31104,0.00019,20.86722]
[1780270381719,30.79,73570.32,0.0,0.31004,0.00019,20.83672]
[1780270383869,30.79,73560.8,0.0,0.30823,0.00019,20.78064]
[1780270384005,30.79,73560.8,0.0,0.30823,0.00019,20.78064]
[1780270384568,30.79,73554.21,0.0,0.30695,0.00019,20.74096]
[1780270385507,30.79,73554.21,0.0,0.30695,0.00019,20.74096]
[1780270385587,30.79,73527.28,0.0,0.30177,0.00019,20.57675]
[1780270385765,30.79,73527.28,0.0,0.30177,0.00019,20.57675]
[1780270385868,30.79,73527.28,0.0,0.30177,0.00019,20.57675]
[1780270386586,30.79,73527.28,0.0,0.30177,0.00019,20.57675]
[1780270386459,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270386905,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270386923,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270386927,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270387264,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270387381,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270387507,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270387588,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270387620,30.79,73516.36,0.0,0.29968,0.00019,20.50933]
[1780270387587,30.79,73514.15,0.0,0.29926,0.00019,20.49571]
[1780270387750,30.79,73514.15,0.0,0.29926,0.00019,20.49571]
[1780270388557,30.79,73514.15,0.0,0.29926,0.00019,20.49571]
[1780270388630,30.79,73514.15,0.0,0.29926,0.00019,20.49571]
[1780270388603,30.8,73523.44,0.0,0.30105,0.00019,20.55339]
[1780270388912,30.8,73523.44,0.0,0.30105,0.00019,20.55339]
[1780270388956,30.8,73523.44,0.0,0.30105,0.00019,20.55339]
[1780270389204,30.8,73528.47,0.0,0.30201,0.00019,20.58451]
[1780270389894,30.8,73528.47,0.0,0.30201,0.00019,20.58451]
[1780270390526,30.8,73528.47,0.0,0.30201,0.00019,20.58451]
[1780270392113,30.8,73532.49,0.0,0.30279,0.00019,20.60937]
[1780270392196,30.8,73542.91,0.0,0.30479,0.00019,20.67305]
[1780270392732,30.8,73542.91,0.0,0.30479,0.00019,20.67305]
[1780270392885,30.8,73542.91,0.0,0.3048,0.00019,20.67307]
[1780270397991,30.8,73543.05,0.0,0.30482,0.00019,20.6739]
[1780270399335,30.8,73543.92,0.0,0.30499,0.00019,20.67919]
[1780270399467,30.8,73543.92,0.0,0.30499,0.00019,20.67919]
[1780270399608,30.8,73543.26,0.0,0.30486,0.00019,20.67514]
[1780270400619,30.8,73550.63,0.0,0.3063,0.00019,20.72036]
[1780270403272,30.8,73552.95,0.0,0.30675,0.00019,20.73459]
[1780270403298,30.8,73552.95,0.0,0.30675,0.00019,20.73459]
[1780270403579,30.8,73552.95,0.0,0.30675,0.00019,20.73459]
[1780270403628,30.8,73557.13,0.0,0.30758,0.00019,20.76024]
[1780270404593,30.8,73567.11,0.0,0.30951,0.00019,20.82028]
[1780270405172,30.8,73567.11,0.0,0.30951,0.00019,20.82028]
[1780270405185,30.8,73567.11,0.0,0.30951,0.00019,20.82028]
[1780270405252,30.8,73567.11,0.0,0.30951,0.00019,20.82028]
[1780270405672,30.8,73567.03,0.0,0.3095,0.00019,20.8198]
[1780270407710,30.81,73561.61,0.0,0.30846,0.00019,20.78775]
[1780270407990,30.81,73561.61,0.0,0.30846,0.00019,20.78775]
[1780270413026,30.81,73562.11,0.0,0.30857,0.00019,20.7879]
[1780270416892,30.82,73561.59,0.0,0.30849,0.00019,20.7856]
[1780270417645,30.82,73561.35,0.0,0.30846,0.00019,20.7847]
[1780270422673,30.83,73560.28,0.0,0.30831,0.00019,20.7799]
[1780270426640,30.84,73553.48,0.0,0.30705,0.00019,20.74041]
[1780270431694,30.84,73559.75,0.0,0.30828,0.00019,20.77881]
[1780270433906,30.85,73560.53,0.0,0.30848,0.00019,20.78479]
[1780270433933,30.85,73560.53,0.0,0.30848,0.00019,20.78479]
[1780270434021,30.85,73560.53,0.0,0.30848,0.00019,20.78479]
[1780270434241,30.85,73560.53,0.0,0.30848,0.00019,20.78479]
[1780270434528,30.85,73560.53,0.0,0.30848,0.00019,20.78479]
[1780270434597,30.85,73577.6,0.0,0.31179,0.00019,20.88668]
[1780270435411,30.85,73577.6,0.0,0.31179,0.00019,20.88668]
[1780270435453,30.85,73577.6,0.0,0.31179,0.00019,20.88668]
[1780270435489,30.85,73581.64,0.0,0.31259,0.00019,20.91079]
[1780270436896,30.85,73581.63,0.0,0.31259,0.00019,20.91097]
[1780270437202,30.85,73581.63,0.0,0.3126,0.00019,20.91122]
[1780270438645,30.85,73581.63,0.0,0.3126,0.00019,20.91122]
[1780270439476,30.86,73583.83,0.0,0.31304,0.00019,20.92442]
[1780270442807,30.86,73586.31,0.0,0.31355,0.00019,20.93995]
[1780270442923,30.86,73586.31,0.0,0.31355,0.00019,20.93995]
[1780270448279,30.87,73586.17,0.0,0.31358,0.00019,20.94058]
[1780270453314,30.88,73587.29,0.0,0.31383,0.00019,20.94811]
[1780270458415,30.88,73588.72,0.0,0.31415,0.00019,20.95769]
[1780270459480,30.89,73601.38,0.0,0.31663,0.0002,21.03179]
[1780270459792,30.89,73601.38,0.0,0.31663,0.0002,21.03179]
[1780270460630,30.89,73600.2,0.0,0.31641,0.0002,21.02531]
[1780270465670,30.89,73604.61,0.0,0.31729,0.0002,21.05133]
[1780270468847,30.89,73611.47,0.0,0.31865,0.0002,21.0912]
[1780270472666,30.9,73604.93,0.0,0.31736,0.0002,21.05022]
[1780270477696,30.9,73607.32,0.0,0.31785,0.0002,21.06465]
[1780270482742,30.91,73607.56,0.0,0.31793,0.0002,21.06692]
[1780270487779,30.91,73609.68,0.0,0.31836,0.0002,21.07964]
[1780270492823,30.91,73614.57,0.0,0.31933,0.0002,21.10798]
[1780270494762,30.91,73603.72,0.0,0.31722,0.0002,21.04592]
[1780270500244,30.92,73603.84,0.0,0.31727,0.0002,21.04725]
[1780270502711,30.92,73591.18,0.0,0.31481,0.00019,20.97414]
[1780270506734,30.92,73597.8,0.0,0.31613,0.00019,21.01359]
[1780270511740,30.93,73599.46,0.0,0.31647,0.00019,21.02369]
[1780270516810,30.94,73600.21,0.0,0.31666,0.00019,21.02924]
[1780270521829,30.94,73601.83,0.0,0.31701,0.00019,21.0395]
[1780270526829,30.95,73602.47,0.0,0.31717,0.00019,21.0441]
[1780270531841,30.95,73590.77,0.0,0.3149,0.00019,20.97354]
[1780270535889,30.96,73581.44,0.0,0.31312,0.00019,20.91996]
[1780270540927,30.96,73582.04,0.0,0.31328,0.00019,20.92468]
[1780270541565,30.96,73582.04,0.0,0.31328,0.00019,20.92468]
[1780270541685,30.96,73582.04,0.0,0.31328,0.00019,20.92468]
[1780270541819,30.97,73582.32,0.0,0.31334,0.00019,20.92655]
[1780270542627,30.97,73570.83,0.0,0.31112,0.00019,20.859]
[1780270543961,30.97,73564.97,0.0,0.31001,0.00019,20.82494]
[1780270545882,30.97,73562.49,0.0,0.30954,0.00019,20.81055]
[1780270545996,30.97,73562.49,0.0,0.30954,0.00019,20.81055]
[1780270552094,30.98,73561.17,0.0,0.30935,0.00019,20.80472]
[1780270557023,30.99,73554.39,0.0,0.30811,0.00019,20.76607]
[1780270557389,30.99,73554.39,0.0,0.30811,0.00019,20.76607]
[1780270557495,30.99,73554.39,0.0,0.30811,0.00019,20.76607]
[1780270559127,31.0,73547.59,0.0,0.30682,0.00019,20.72583]
[1780270561298,31.0,73548.7,0.0,0.30704,0.00019,20.73291]
[1780270561310,31.0,73548.7,0.0,0.30704,0.00019,20.73291]
[1780270561636,31.0,73548.4,0.0,0.307,0.00019,20.73138]
[1780270563309,31.0,73555.63,0.0,0.3084,0.00019,20.77512]
[1780270569274,31.01,73555.2,0.0,0.30836,0.00019,20.77369]
[1780270575327,31.02,73555.47,0.0,0.30846,0.00019,20.77663]
[1780270581220,31.03,73554.3,0.0,0.30828,0.00019,20.77121]
[1780270587644,31.03,73555.29,0.0,0.30852,0.00019,20.7784]
[1780270596327,31.04,73554.82,0.0,0.30846,0.00019,20.77365]
[1780270602515,31.05,73554.79,0.0,0.30847,0.00019,20.77368]
[1780270605389,31.05,73567.03,0.0,0.31088,0.00019,20.84779]
[1780270608205,31.06,73566.79,0.0,0.31084,0.00019,20.84671]
[1780270608801,31.06,73570.92,0.0,0.31164,0.00019,20.87122]
[1780270611038,31.06,73573.91,0.0,0.31224,0.00019,20.88923]
[1780270611853,31.06,73574.37,0.0,0.31233,0.00019,20.89207]
[1780270614769,31.06,73558.88,0.0,0.30936,0.00019,20.80112]
[1780270615900,31.07,73550.44,0.0,0.30775,0.00019,20.75136]
[1780270620849,31.07,73542.34,0.0,0.30623,0.00019,20.7038]
[1780270625894,31.07,73548.08,0.0,0.30735,0.00019,20.73869]
[1780270631577,31.08,73552.86,0.0,0.30832,0.00019,20.76873]
[1780270636640,31.09,73553.22,0.0,0.30842,0.00019,20.77189]
[1780270641682,31.1,73553.04,0.0,0.30844,0.00019,20.77234]
[1780270642872,31.1,73546.03,0.0,0.30711,0.00019,20.73096]
[1780270644336,31.1,73542.59,0.0,0.30645,0.00019,20.71033]
[1780270644413,31.1,73542.59,0.0,0.30645,0.00019,20.71033]
[1780270644846,31.1,73530.39,0.0,0.30412,0.00019,20.63689]
[1780270644985,31.1,73530.39,0.0,0.30412,0.00019,20.63689]
[1780270645177,31.1,73530.39,0.0,0.30412,0.00019,20.63689]
[1780270645317,31.1,73530.39,0.0,0.30412,0.00019,20.63689]
[1780270645450,31.1,73530.39,0.0,0.30412,0.00019,20.63689]
[1780270645776,31.1,73530.39,0.0,0.30412,0.00019,20.63689]
[1780270645824,31.1,73530.39,0.0,0.30412,0.00019,20.63689]
[1780270645913,31.1,73516.52,0.0,0.30148,0.00019,20.55261]
[1780270646430,31.1,73516.52,0.0,0.30148,0.00019,20.55261]
[1780270646516,31.1,73516.52,0.0,0.30148,0.00019,20.55261]
[1780270646696,31.1,73516.52,0.0,0.30148,0.00019,20.55261]
[1780270646749,31.1,73510.28,0.0,0.30029,0.00019,20.51441]
[1780270648065,31.1,73510.28,0.0,0.3003,0.00019,20.51446]
[1780270648127,31.1,73510.28,0.0,0.3003,0.00019,20.51446]
[1780270648864,31.1,73506.73,0.0,0.29963,0.00019,20.49274]
[1780270650812,31.1,73496.45,0.0,0.29769,0.00019,20.42948]
[1780270651876,31.1,73485.2,0.0,0.29554,0.00019,20.35564]
[1780270652537,31.1,73485.2,0.0,0.29554,0.00019,20.35564]
[1780270652549,31.1,73485.2,0.0,0.29554,0.00019,20.35564]
[1780270652940,31.1,73486.62,0.0,0.29581,0.00019,20.36473]
[1780270654916,31.1,73496.55,0.0,0.29769,0.00019,20.42669]
[1780270659980,31.1,73500.8,0.0,0.29851,0.00019,20.45328]
[1780270662655,31.11,73501.47,0.0,0.29864,0.00019,20.45756]
[1780270662913,31.11,73501.47,0.0,0.29864,0.00019,20.45756]
[1780270662797,31.11,73501.47,0.0,0.29864,0.00019,20.45756]
[1780270662972,31.11,73501.47,0.0,0.29864,0.00019,20.45756]
[1780270663226,31.11,73501.47,0.0,0.29864,0.00019,20.45756]
[1780270663433,31.11,73501.47,0.0,0.29864,0.00019,20.45756]
[1780270663761,31.11,73501.47,0.0,0.29864,0.00019,20.45756]
[1780270663849,31.11,73506.52,0.0,0.2996,0.00019,20.48883]
[1780270664981,31.11,73506.52,0.0,0.2996,0.00019,20.48883]
[1780270665624,31.11,73506.52,0.0,0.2996,0.00019,20.48883]
[1780270665815,31.11,73505.8,0.0,0.29946,0.00019,20.48446]
[1780270670851,31.11,73505.19,0.0,0.29936,0.00019,20.48102]
[1780270675886,31.11,73504.79,0.0,0.29929,0.00019,20.47881]
[1780270678910,31.11,73515.13,0.0,0.30125,0.00019,20.54232]
[1780270683943,31.11,73518.29,0.0,0.30185,0.00019,20.56149]
[1780270684949,31.11,73505.78,0.0,0.29948,0.00019,20.48487]
[1780270689985,31.11,73501.27,0.0,0.29863,0.00019,20.45722]
[1780270694706,31.11,73491.31,0.0,0.29675,0.00019,20.3957]
[1780270700260,31.11,73489.77,0.0,0.29648,0.00019,20.38658]
[1780270706584,31.11,73488.77,0.0,0.29629,0.00019,20.38056]
[1780270706675,31.11,73488.77,0.0,0.29629,0.00019,20.38056]
[1780270706953,31.11,73488.27,0.0,0.2962,0.00019,20.37747]
[1780270707893,31.11,73488.27,0.0,0.2962,0.00019,20.37747]
[1780270707913,31.11,73451.29,0.0,0.28927,0.00019,20.14442]
[1780270708450,31.11,73451.29,0.0,0.28927,0.00019,20.14442]
[1780270708823,31.11,73454.1,0.0,0.28979,0.00019,20.16237]
[1780270709203,31.11,73454.1,0.0,0.28979,0.00019,20.16237]
[1780270709219,31.11,73454.1,0.0,0.28979,0.00019,20.16237]
[1780270709755,31.11,73454.1,0.0,0.28979,0.00019,20.16237]
[1780270709852,31.11,73454.36,0.0,0.28984,0.00019,20.16404]
[1780270713450,31.12,73454.21,0.0,0.2898,0.00019,20.1595]
[1780270714435,31.12,73471.42,0.0,0.29303,0.00019,20.26879]
[1780270716822,31.12,73472.79,0.0,0.29329,0.00019,20.27752]
[1780270716851,31.12,73472.95,0.0,0.29332,0.00019,20.27862]
[1780270722799,31.12,73478.48,0.0,0.29437,0.00019,20.31381]
[1780270728714,31.12,73473.81,0.0,0.29351,0.00019,20.28481]
[1780270737050,31.13,73475.41,0.0,0.29383,0.00019,20.29555]
[1780270741056,31.13,73468.02,0.0,0.29246,0.00019,20.24959]
[1780270745242,31.13,73463.51,0.0,0.29162,0.00019,20.22134]
[1780270745477,31.13,73463.51,0.0,0.29162,0.00019,20.22134]
[1780270745578,31.13,73461.95,0.0,0.29133,0.00019,20.21157]
[1780270748223,31.13,73463.12,0.0,0.29156,0.00019,20.21918]
[1780270748744,31.13,73463.59,0.0,0.29165,0.00019,20.22225]
[1780270749879,31.13,73463.59,0.0,0.29165,0.00019,20.22225]
[1780270749982,31.13,73453.15,0.0,0.2897,0.00019,20.15612]
[1780270750653,31.13,73453.15,0.0,0.2897,0.00019,20.15612]
[1780270750952,31.13,73434.27,0.0,0.28619,0.00019,20.03536]
[1780270751107,31.13,73434.27,0.0,0.28619,0.00019,20.03536]
[1780270751224,31.13,73434.27,0.0,0.28619,0.00019,20.03536]
[1780270751534,31.13,73434.27,0.0,0.28619,0.00019,20.03536]
[1780270752072,31.13,73434.27,0.0,0.28619,0.00019,20.03536]
[1780270751848,31.13,73414.97,0.0,0.28262,0.00018,19.91035]
[1780270752255,31.13,73414.97,0.0,0.28262,0.00018,19.91035]
[1780270752956,31.13,73409.51,0.0,0.28162,0.00018,19.87471]
[1780270753772,31.13,73409.02,0.0,0.28153,0.00018,19.87177]
[1780270755956,31.14,73409.27,0.0,0.28158,0.00018,19.87355]
[1780270756018,31.14,73419.25,0.0,0.28343,0.00018,19.93878]
[1780270756132,31.14,73419.25,0.0,0.28343,0.00018,19.93878]
[1780270757014,31.14,73419.25,0.0,0.28343,0.00018,19.93878]
[1780270757047,31.14,73430.88,0.0,0.28558,0.00019,20.01411]
[1780270757474,31.14,73430.88,0.0,0.28559,0.00019,20.01438]
[1780270762570,31.14,73431.32,0.0,0.28569,0.00019,20.01775]
[1780270765859,31.14,73434.13,0.0,0.28622,0.00019,20.03626]
[1780270766040,31.14,73447.58,0.0,0.28872,0.00019,20.12263]
[1780270768882,31.14,73436.19,0.0,0.28661,0.00019,20.04986]
[1780270772034,31.15,73431.71,0.0,0.28577,0.00019,20.01776]
[1780270772466,31.15,73431.71,0.0,0.28577,0.00019,20.01776]
[1780270773003,31.15,73431.99,0.0,0.28583,0.00019,20.01972]
[1780270773947,31.15,73431.99,0.0,0.28583,0.00019,20.01972]
[1780270774008,31.15,73428.7,0.0,0.28522,0.00019,19.9985]
[1780270774580,31.15,73428.7,0.0,0.28522,0.00019,19.9985]
[1780270774595,31.15,73428.7,0.0,0.28522,0.00019,19.9985]
[1780270775065,31.15,73428.69,0.0,0.28523,0.00019,19.9988]
[1780270778076,31.15,73438.61,0.0,0.28709,0.00019,20.06321]
[1780270782088,31.15,73446.39,0.0,0.28854,0.00019,20.11344]
[1780270784216,31.15,73446.54,0.0,0.28858,0.00019,20.11454]
[1780270785015,31.16,73451.28,0.0,0.28947,0.00019,20.14495]
[1780270787732,31.16,73452.4,0.0,0.28968,0.00019,20.15215]
[1780270788017,31.16,73452.9,0.0,0.28977,0.00019,20.15548]
[1780270793099,31.16,73454.07,0.0,0.29001,0.00019,20.16336]
[1780270796023,31.16,73463.37,0.0,0.29176,0.00019,20.22272]
[1780270796592,31.16,73463.37,0.0,0.29176,0.00019,20.22272]
[1780270796643,31.16,73463.37,0.0,0.29176,0.00019,20.22272]
[1780270797057,31.16,73468.33,0.0,0.29269,0.00019,20.25407]
[1780270801784,31.16,73470.53,0.0,0.29311,0.00019,20.26819]
[1780270801799,31.16,73470.53,0.0,0.29311,0.00019,20.26819]
[1780270802076,31.16,73470.32,0.0,0.29307,0.00019,20.26699]
[1780270807048,31.16,73463.29,0.0,0.29177,0.00019,20.22307]
[1780270812079,31.17,73465.76,0.0,0.29225,0.00019,20.23933]
[1780270816037,31.17,73473.46,0.0,0.2937,0.00019,20.28807]
[1780270821049,31.17,73471.52,0.0,0.29335,0.00019,20.27619]
[1780270824122,31.17,73471.88,0.0,0.29342,0.00019,20.27853]
[1780270825106,31.17,73471.35,0.0,0.29332,0.00019,20.27531]
[1780270826126,31.17,73471.35,0.0,0.29332,0.00019,20.27531]
[1780270826135,31.17,73471.35,0.0,0.29332,0.00019,20.27531]
[1780270826129,31.17,73467.78,0.0,0.29266,0.00019,20.25288]
[1780270827036,31.17,73464.78,0.0,0.29209,0.00019,20.23399]
[1780270832062,31.17,73462.97,0.0,0.29174,0.00019,20.219]
[1780270837106,31.18,73468.17,0.0,0.29272,0.00019,20.25203]
[1780270842110,31.18,73461.5,0.0,0.29148,0.00019,20.21014]
[1780270847119,31.18,73452.6,0.0,0.28982,0.00019,20.15388]
[1780270852153,31.18,73453.57,0.0,0.29001,0.00019,20.16039]
[1780270857206,31.18,73449.26,0.0,0.28921,0.00019,20.13309]
[1780270862277,31.18,73453.52,0.0,0.29001,0.00019,20.16039]
[1780270867149,31.18,73460.65,0.0,0.29135,0.00019,20.20586]
[1780270872186,31.18,73466.3,0.0,0.29242,0.00019,20.2418]
[1780270877220,31.18,73465.36,0.0,0.29225,0.00019,20.23619]
[1780270882240,31.19,73465.04,0.0,0.2922,0.00019,20.23434]
[1780270883187,31.19,73451.76,0.0,0.28972,0.00019,20.15044]
[1780270885086,31.19,73443.61,0.0,0.2882,0.00019,20.09851]
[1780270890128,31.19,73443.34,0.0,0.28816,0.00019,20.09709]
[1780270894144,31.19,73445.21,0.0,0.28849,0.00019,20.10536]
[1780270894161,31.19,73445.21,0.0,0.28849,0.00019,20.10536]
[1780270894241,31.19,73445.57,0.0,0.28856,0.00019,20.10766]
[1780270894574,31.19,73444.48,0.0,0.28836,0.00019,20.10076]
[1780270900488,31.19,73439.49,0.0,0.28744,0.00019,20.06927]
[1780270905523,31.19,73437.35,0.0,0.28706,0.00019,20.05592]
[1780270910561,31.19,73435.82,0.0,0.28678,0.00019,20.04648]
[1780270917000,31.19,73439.45,0.0,0.28746,0.00019,20.06982]
[1780270922063,31.2,73438.89,0.0,0.28736,0.00019,20.06638]
[1780270922164,31.2,73453.41,0.0,0.29006,0.00019,20.15906]
[1780270925555,31.2,73458.01,0.0,0.29092,0.00019,20.18819]
[1780270926242,31.2,73459.84,0.0,0.29126,0.00019,20.19975]
[1780270932024,31.2,73459.75,0.0,0.29124,0.00019,20.19912]
[1780270932230,31.2,73449.75,0.0,0.28938,0.00019,20.13573]
[1780270937749,31.2,73453.89,0.0,0.29015,0.00019,20.16214]
[1780270942783,31.2,73452.45,0.0,0.28989,0.00019,20.15311]
[1780270947819,31.2,73454.74,0.0,0.29032,0.00019,20.16788]
[1780270952919,31.2,73450.34,0.0,0.28948,0.00019,20.13617]
[1780270954480,31.2,73441.98,0.0,0.28793,0.00019,20.08297]
[1780270959902,31.2,73438.43,0.0,0.28728,0.00019,20.06053]
[1780270962122,31.2,73438.29,0.0,0.28725,0.00019,20.05969]
[1780270962174,31.2,73431.98,0.0,0.28609,0.00019,20.01932]
[1780270967208,31.2,73431.77,0.0,0.28605,0.00019,20.01814]
[1780270968127,31.2,73429.68,0.0,0.28567,0.00019,20.00499]
[1780270968150,31.2,73429.68,0.0,0.28567,0.00019,20.00499]
[1780270968176,31.2,73424.22,0.0,0.28466,0.00018,19.96978]
[1780270974005,31.21,73427.53,0.0,0.28529,0.00018,19.99173]
[1780270979039,31.21,73429.13,0.0,0.2856,0.00019,20.00253]
[1780270982227,31.21,73441.12,0.0,0.28783,0.00019,20.07971]
[1780270988109,31.21,73443.7,0.0,0.28833,0.00019,20.09667]
[1780270993145,31.21,73448.74,0.0,0.28927,0.00019,20.12895]
[1780270997909,31.21,73450.63,0.0,0.28963,0.00019,20.14113]
[1780271003216,31.22,73449.86,0.0,0.2895,0.00019,20.13661]
[1780271008332,31.22,73450.05,0.0,0.28954,0.00019,20.1382]
[1780271009259,31.22,73450.98,0.0,0.28972,0.00019,20.14416]
[1780271014290,31.22,73455.52,0.0,0.29054,0.00019,20.16926]
[1780271018397,31.22,73455.92,0.0,0.29062,0.00019,20.17194]
[1780271019327,31.22,73456.92,0.0,0.29081,0.00019,20.1783]
[1780271020432,31.22,73459.91,0.0,0.29137,0.00019,20.1972]
[1780271021340,31.22,73460.04,0.0,0.29139,0.00019,20.19804]
[1780271026375,31.22,73464.99,0.0,0.29232,0.00019,20.22939]
[1780271031410,31.22,73465.56,0.0,0.29244,0.00019,20.23324]
[1780271037346,31.22,73464.47,0.0,0.29224,0.00019,20.22651]
[1780271042475,31.22,73469.44,0.0,0.29317,0.00019,20.25796]
[1780271042523,31.22,73476.59,0.0,0.29452,0.00019,20.30281]
[1780271045363,31.22,73476.59,0.0,0.29452,0.00019,20.30285]
[1780271045435,31.22,73481.58,0.0,0.29545,0.00019,20.33397]
[1780271049773,31.22,73489.69,0.0,0.29698,0.00019,20.38422]
[1780271050359,31.22,73489.69,0.0,0.29698,0.00019,20.38422]
[1780271050950,31.22,73492.22,0.0,0.29745,0.00019,20.39979]
[1780271055964,31.22,73491.94,0.0,0.29739,0.00019,20.39788]
[1780271059743,31.22,73492.17,0.0,0.29743,0.00019,20.39927]
[1780271059844,31.22,73492.53,0.0,0.2975,0.00019,20.40152]
[1780271065651,31.22,73494.25,0.0,0.29783,0.00019,20.41236]
[1780271071090,31.22,73496.7,0.0,0.29827,0.00019,20.4237]
[1780271076727,31.23,73499.01,0.0,0.29872,0.00019,20.43816]
[1780271080397,31.23,73492.18,0.0,0.29744,0.00019,20.39627]
[1780271085792,31.23,73490.48,0.0,0.29712,0.00019,20.38579]
[1780271091240,31.23,73490.06,0.0,0.29704,0.00019,20.38322]
[1780271096361,31.23,73489.9,0.0,0.29701,0.00019,20.38224]
[1780271102914,31.23,73489.83,0.0,0.297,0.00019,20.38184]
[1780271107958,31.23,73490.62,0.0,0.29715,0.00019,20.38675]
[1780271111066,31.23,73490.22,0.0,0.29707,0.00019,20.38426]
[1780271111270,31.23,73496.37,0.0,0.29823,0.00019,20.42219]
[1780271111658,31.23,73496.37,0.0,0.29823,0.00019,20.42219]
[1780271112322,31.23,73502.9,0.0,0.29946,0.00019,20.46234]
[1780271117394,31.23,73502.04,0.0,0.2993,0.00019,20.45706]
[1780271118381,31.23,73489.44,0.0,0.29693,0.00019,20.37951]
[1780271123396,31.23,73483.72,0.0,0.29585,0.00019,20.34422]
[1780271125655,31.23,73478.55,0.0,0.29489,0.00019,20.31214]
[1780271125710,31.23,73478.55,0.0,0.29489,0.00019,20.31214]
[1780271125771,31.23,73478.55,0.0,0.29489,0.00019,20.31214]
[1780271126093,31.23,73478.38,0.0,0.29485,0.00019,20.31108]
[1780271131128,31.23,73486.35,0.0,0.29633,0.00019,20.35688]
[1780271136165,31.23,73484.37,0.0,0.29596,0.00019,20.34465]
[1780271141199,31.23,73487.72,0.0,0.29659,0.00019,20.36543]
[1780271143195,31.23,73489.07,0.0,0.29684,0.00019,20.37382]
[1780271143411,31.23,73501.98,0.0,0.29928,0.00019,20.4534]
[1780271147406,31.23,73512.05,0.0,0.30118,0.00019,20.51484]
[1780271152458,31.23,73512.57,0.0,0.30127,0.00019,20.51774]
[1780271157492,31.23,73517.74,0.0,0.30224,0.00019,20.54875]
[1780271161845,31.23,73520.84,0.0,0.30282,0.00019,20.56734]
[1780271162300,31.23,73520.84,0.0,0.30282,0.00019,20.56734]
[1780271162388,31.23,73520.84,0.0,0.30282,0.00019,20.56734]
[1780271162401,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271162561,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271162719,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271162726,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271162743,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271162795,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271162831,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271162946,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271163165,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271163368,31.23,73537.02,0.0,0.3059,0.00019,20.6647]
[1780271163462,31.23,73535.04,0.0,0.30552,0.00019,20.65281]
[1780271164548,31.23,73533.93,0.0,0.30531,0.00019,20.64616]
[1780271165383,31.23,73533.93,0.0,0.30531,0.00019,20.64616]
[1780271165440,31.22,73532.29,0.0,0.30499,0.00019,20.63615]
[1780271170932,31.22,73527.7,0.0,0.30411,0.00019,20.60841]
[1780271171449,31.22,73524.49,0.0,0.3035,0.00019,20.58897]
[1780271176451,31.22,73530.64,0.0,0.30466,0.00019,20.62579]
[1780271179491,31.22,73522.96,0.0,0.30319,0.00019,20.5794]
[1780271184507,31.22,73521.73,0.0,0.30295,0.00019,20.57177]
[1780271189669,31.22,73521.72,0.0,0.30294,0.00019,20.57144]
[1780271194670,31.22,73522.12,0.0,0.30299,0.00019,20.56985]
[1780271199746,31.22,73528.07,0.0,0.30411,0.00019,20.60549]
[1780271204871,31.22,73529.26,0.0,0.30433,0.00019,20.61239]
[1780271209987,31.21,73534.55,0.0,0.30533,0.00019,20.64411]
[1780271214191,31.22,73534.99,0.0,0.30542,0.00019,20.64676]
[1780271214217,31.22,73534.99,0.0,0.30542,0.00019,20.64676]
[1780271219409,31.21,73534.12,0.0,0.30525,0.00019,20.64149]
[1780271223229,31.21,73523.78,0.0,0.30328,0.00019,20.57917]
[1780271229824,31.21,73521.86,0.0,0.30292,0.00019,20.56761]
[1780271234858,31.21,73523.53,0.0,0.30323,0.00019,20.5776]
[1780271239893,31.21,73524.49,0.0,0.30341,0.00019,20.58327]
[1780271244929,31.21,73525.91,0.0,0.30367,0.00019,20.59172]
[1780271252363,31.21,73526.17,0.0,0.30369,0.00019,20.58919]
[1780271257364,31.21,73527.12,0.0,0.30387,0.00019,20.59484]
[1780271262679,31.21,73528.79,0.0,0.30418,0.00019,20.60479]
[1780271268090,31.21,73534.14,0.0,0.3052,0.00019,20.637]
[1780271273126,31.21,73527.62,0.0,0.30396,0.00019,20.59782]
[1780271278161,31.21,73524.53,0.0,0.30337,0.00019,20.57917]
[1780271281580,31.21,73522.0,0.0,0.30289,0.00019,20.56381]
[1780271281762,31.21,73518.95,0.0,0.30231,0.00019,20.54531]
[1780271282582,31.21,73530.06,0.0,0.30442,0.00019,20.61243]
[1780271284213,31.21,73535.77,0.0,0.30551,0.00019,20.64668]
[1780271286206,31.21,73538.24,0.0,0.30598,0.00019,20.66143]
[1780271286286,31.21,73538.24,0.0,0.30598,0.00019,20.66143]
[1780271290104,31.21,73539.03,0.0,0.30612,0.00019,20.66597]
[1780271290436,31.21,73539.03,0.0,0.30612,0.00019,20.66597]
[1780271290449,31.21,73539.03,0.0,0.30612,0.00019,20.66597]
[1780271290531,31.21,73539.03,0.0,0.30612,0.00019,20.66597]
[1780271290551,31.21,73552.82,0.0,0.30876,0.00019,20.74794]
[1780271292265,31.21,73554.1,0.0,0.30902,0.00019,20.7559]
[1780271294001,31.21,73554.5,0.0,0.3091,0.00019,20.75845]
[1780271294034,31.21,73554.5,0.0,0.3091,0.00019,20.75845]
[1780271294279,31.21,73553.95,0.0,0.309,0.00019,20.75538]
[1780271298627,31.22,73553.14,0.0,0.30886,0.00019,20.75113]
[1780271299532,31.22,73560.4,0.0,0.31027,0.00019,20.79422]
[1780271301557,31.22,73567.7,0.0,0.31168,0.00019,20.83727]
[1780271306643,31.22,73574.96,0.0,0.31309,0.00019,20.87996]
[1780271311645,31.22,73575.97,0.0,0.31327,0.00019,20.88243]
[1780271316672,31.23,73572.63,0.0,0.31264,0.00019,20.86349]
[1780271318714,31.23,73563.96,0.0,0.31099,0.00019,20.81311]
[1780271319073,31.23,73563.96,0.0,0.31099,0.00019,20.81311]
[1780271319560,31.23,73556.16,0.0,0.30949,0.00019,20.76726]
[1780271322477,31.23,73552.25,0.0,0.30874,0.00019,20.74423]
[1780271323784,31.23,73551.7,0.0,0.30863,0.00019,20.7409]
[1780271323799,31.23,73551.7,0.0,0.30863,0.00019,20.7409]
[1780271324489,31.23,73551.35,0.0,0.30856,0.00019,20.73874]
[1780271329526,31.23,73550.13,0.0,0.30832,0.00019,20.73109]
[1780271334563,31.23,73549.6,0.0,0.30821,0.00019,20.72791]
[1780271339597,31.23,73551.04,0.0,0.30851,0.00019,20.73718]
[1780271344632,31.23,73550.17,0.0,0.30836,0.00019,20.73248]
[1780271349666,31.23,73548.84,0.0,0.3081,0.00019,20.7243]
[1780271352687,31.23,73556.62,0.0,0.3096,0.00019,20.77064]
[1780271357722,31.24,73555.86,0.0,0.30947,0.00019,20.76663]
[1780271359971,31.24,73555.27,0.0,0.30936,0.00019,20.76326]
[1780271360679,31.24,73557.93,0.0,0.30987,0.00019,20.77886]
[1780271361966,31.24,73558.44,0.0,0.30997,0.00019,20.78195]
[1780271361981,31.24,73558.44,0.0,0.30997,0.00019,20.78195]
[1780271365620,31.24,73557.74,0.0,0.30984,0.00019,20.77802]
[1780271366539,31.24,73560.46,0.0,0.31037,0.00019,20.7941]
[1780271371552,31.24,73563.21,0.0,0.31091,0.00019,20.81064]
[1780271375600,31.24,73574.55,0.0,0.31308,0.00019,20.87336]
[1780271380613,31.24,73576.96,0.0,0.31355,0.00019,20.88775]
[1780271385618,31.25,73579.64,0.0,0.31409,0.00019,20.90369]
[1780271390687,31.25,73580.2,0.0,0.31421,0.00019,20.90735]
[1780271395720,31.25,73576.55,0.0,0.31352,0.00019,20.8867]
[1780271399763,31.26,73585.0,0.0,0.31517,0.00019,20.93596]
[1780271403905,31.26,73584.91,0.0,0.31516,0.00019,20.93565]
[1780271404239,31.26,73584.91,0.0,0.31516,0.00019,20.93565]
[1780271404467,31.26,73584.91,0.0,0.31516,0.00019,20.93565]
[1780271404479,31.26,73584.91,0.0,0.31516,0.00019,20.93565]
[1780271404758,31.26,73594.17,0.0,0.31695,0.00019,20.98881]
[1780271405668,31.26,73594.17,0.0,0.31695,0.00019,20.98881]
[1780271406471,31.26,73594.17,0.0,0.31695,0.00019,20.98889]
[1780271406546,31.26,73594.17,0.0,0.31695,0.00019,20.98889]
[1780271406643,31.26,73596.37,0.0,0.31738,0.00019,21.00152]
[1780271412115,31.26,73592.76,0.0,0.3167,0.00019,20.98137]
[1780271412959,31.26,73592.76,0.0,0.3167,0.00019,20.98137]
[1780271413890,31.26,73598.55,0.0,0.31782,0.00019,21.01447]
[1780271415878,31.26,73598.97,0.0,0.31791,0.00019,21.01703]
[1780271416622,31.26,73598.97,0.0,0.31791,0.00019,21.01703]
[1780271418931,31.26,73598.71,0.0,0.31787,0.00019,21.01586]
[1780271423971,31.27,73601.84,0.0,0.31848,0.00019,21.03389]
[1780271426036,31.27,73603.15,0.0,0.31874,0.00019,21.04142]
[1780271426353,31.27,73603.15,0.0,0.31874,0.00019,21.04142]
[1780271426717,31.27,73595.73,0.0,0.31731,0.00019,20.99931]
[1780271427733,31.27,73585.78,0.0,0.31538,0.00019,20.94239]
[1780271431756,31.27,73595.66,0.0,0.31728,0.00019,20.99551]
[1780271434630,31.27,73602.79,0.0,0.31867,0.00019,21.03615]
[1780271439666,31.27,73603.14,0.0,0.31874,0.00019,21.03843]
[1780271444703,31.27,73602.21,0.0,0.31857,0.00019,21.03342]
[1780271449780,31.27,73603.74,0.0,0.31887,0.00019,21.04212]
[1780271454781,31.27,73609.15,0.0,0.31991,0.00019,21.07255]
[1780271459819,31.27,73607.91,0.0,0.31967,0.00019,21.06535]
[1780271464740,31.27,73601.15,0.0,0.31836,0.00019,21.02726]
[1780271468720,31.27,73588.75,0.0,0.31597,0.00019,20.95661]
[1780271471774,31.28,73584.03,0.0,0.31506,0.00019,20.92972]
[1780271476821,31.28,73582.71,0.0,0.31482,0.00019,20.92253]
[1780271481829,31.28,73583.4,0.0,0.31497,0.00019,20.92692]
[1780271486830,31.28,73596.58,0.0,0.31753,0.00019,21.00269]
[1780271487777,31.28,73605.76,0.0,0.31931,0.00019,21.05486]
[1780271492800,31.28,73606.83,0.0,0.31949,0.00019,21.0571]
[1780271497811,31.28,73606.23,0.0,0.31938,0.00019,21.05385]
[1780271502873,31.28,73606.42,0.0,0.31942,0.00019,21.05503]
[1780271507924,31.28,73612.66,0.0,0.32063,0.00019,21.09018]
[1780271513034,31.28,73613.85,0.0,0.32086,0.00019,21.09676]
[1780271518093,31.28,73611.46,0.0,0.32039,0.00019,21.08323]
[1780271523151,31.28,73612.8,0.0,0.32065,0.00019,21.09064]
[1780271526816,31.28,73605.4,0.0,0.31921,0.00019,21.04889]
[1780271531910,31.28,73605.53,0.0,0.31924,0.00019,21.04963]
[1780271536962,31.28,73604.66,0.0,0.31907,0.00019,21.04469]
[1780271542064,31.28,73604.02,0.0,0.31894,0.00019,21.04108]
[1780271547087,31.28,73605.15,0.0,0.31916,0.00019,21.04745]
[1780271552176,31.28,73608.01,0.0,0.31969,0.00019,21.05969]
[1780271557233,31.28,73608.24,0.0,0.31973,0.00019,21.06089]
[1780271562249,31.28,73608.17,0.0,0.31971,0.00019,21.06038]
[1780271567267,31.28,73608.17,0.0,0.31971,0.00019,21.06027]
[1780271572283,31.28,73607.43,0.0,0.31956,0.00019,21.05599]
[1780271577307,31.28,73606.35,0.0,0.31935,0.00019,21.0498]
[1780271577788,31.28,73596.66,0.0,0.31747,0.00019,20.99483]
[1780271580303,31.28,73594.76,0.0,0.3171,0.00019,20.98395]
[1780271580875,31.28,73593.67,0.0,0.31689,0.00019,20.97772]
[1780271583410,31.28,73591.59,0.0,0.31649,0.00019,20.96584]
[1780271583473,31.28,73591.59,0.0,0.31649,0.00019,20.96584]
[1780271584841,31.28,73598.08,0.0,0.31774,0.00019,21.00289]
[1780271584917,31.28,73598.08,0.0,0.31774,0.00019,21.00289]
[1780271584877,31.28,73603.78,0.0,0.31885,0.00019,21.03524]
[1780271586596,31.28,73603.78,0.0,0.31885,0.00019,21.03524]
[1780271586886,31.28,73602.46,0.0,0.31859,0.00019,21.02779]
[1780271591977,31.28,73603.3,0.0,0.31876,0.00019,21.03259]
[1780271597069,31.28,73604.08,0.0,0.31891,0.00019,21.0371]
[1780271602082,31.28,73605.28,0.0,0.31915,0.00019,21.04395]
[1780271607172,31.28,73605.68,0.0,0.31923,0.00019,21.04628]
[1780271612226,31.28,73603.28,0.0,0.31874,0.00019,21.02894]
[1780271617275,31.28,73604.15,0.0,0.31891,0.00019,21.03401]
[1780271622328,31.28,73605.0,0.0,0.31908,0.00019,21.03896]
[1780271623674,31.28,73605.0,0.0,0.31908,0.00019,21.03899]
[1780271625994,31.28,73610.43,0.0,0.32014,0.00019,21.06964]
[1780271634705,31.29,73610.04,0.0,0.32008,0.00019,21.0679]
[1780271639739,31.29,73608.65,0.0,0.31982,0.00019,21.06033]
[1780271644743,31.29,73605.93,0.0,0.3193,0.00019,21.04522]
[1780271650836,31.29,73610.07,0.0,0.32011,0.00019,21.06886]
[1780271655871,31.29,73605.09,0.0,0.31915,0.00019,21.04098]
[1780271660907,31.29,73603.78,0.0,0.31891,0.00019,21.0339]
[1780271666948,31.3,73604.6,0.0,0.31908,0.00019,21.03878]
[1780271671983,31.3,73605.9,0.0,0.31931,0.00019,21.04228]
[1780271678025,31.3,73606.23,0.0,0.31937,0.00019,21.04415]
[1780271680045,31.3,73599.23,0.0,0.31801,0.00019,21.00449]
[1780271682055,31.3,73592.02,0.0,0.31662,0.00019,20.96345]
[1780271687091,31.3,73591.07,0.0,0.31644,0.00019,20.95812]
[1780271692127,31.3,73588.79,0.0,0.316,0.00019,20.9452]
[1780271697683,31.3,73588.57,0.0,0.31597,0.00019,20.94407]
[1780271702203,31.3,73600.75,0.0,0.31833,0.00019,21.01375]
[1780271709252,31.3,73602.26,0.0,0.31863,0.00019,21.02248]
[1780271714287,31.3,73600.85,0.0,0.31836,0.00019,21.01467]
[1780271720329,31.3,73601.82,0.0,0.31855,0.00019,21.02009]
[1780271725740,31.3,73606.3,0.0,0.31941,0.00019,21.04533]
[1780271731406,31.3,73606.54,0.0,0.31943,0.00019,21.04269]
[1780271736443,31.3,73609.7,0.0,0.32003,0.00019,21.06034]
[1780271741866,31.3,73609.34,0.0,0.31996,0.00019,21.05818]
[1780271741870,31.3,73609.34,0.0,0.31996,0.00019,21.05818]
[1780271741944,31.3,73609.34,0.0,0.31996,0.00019,21.05818]
[1780271743933,31.3,73608.93,0.0,0.31988,0.00019,21.05582]
[1780271743944,31.3,73608.93,0.0,0.31988,0.00019,21.05582]
[1780271744034,31.3,73609.12,0.0,0.31991,0.00019,21.05683]
[1780271749099,31.3,73609.04,0.0,0.31989,0.00019,21.0563]
[1780271753822,31.3,73613.04,0.0,0.32067,0.00019,21.07872]
[1780271754096,31.3,73612.81,0.0,0.32062,0.00019,21.07744]
[1780271759120,31.3,73612.16,0.0,0.3205,0.00019,21.07379]
[1780271764143,31.3,73611.48,0.0,0.32036,0.00019,21.06994]
[1780271769150,31.3,73611.69,0.0,0.3204,0.00019,21.07107]
[1780271774192,31.3,73610.94,0.0,0.32025,0.00019,21.06676]
[1780271777056,31.3,73610.6,0.0,0.32019,0.00019,21.06481]
[1780271777081,31.3,73610.98,0.0,0.32026,0.00019,21.06693]
[1780271782136,31.29,73614.07,0.0,0.32086,0.00019,21.08416]
[1780271784218,31.29,73621.04,0.0,0.32221,0.00019,21.12304]
[1780271789241,31.29,73626.12,0.0,0.32318,0.00019,21.15089]
[1780271792172,31.29,73616.95,0.0,0.32137,0.00019,21.09587]
[1780271793081,31.29,73616.95,0.0,0.32137,0.00019,21.09587]
[1780271793147,31.29,73615.53,0.0,0.32109,0.00019,21.08793]
[1780271798876,31.29,73614.92,0.0,0.32097,0.00019,21.08431]
[1780271803913,31.29,73614.42,0.0,0.32086,0.00019,21.08129]
[1780271805101,31.29,73597.88,0.0,0.31765,0.00019,20.98779]
[1780271805926,31.29,73597.88,0.0,0.31765,0.00019,20.98783]
[1780271810962,31.29,73598.79,0.0,0.31783,0.00019,20.99315]
[1780271816045,31.29,73598.69,0.0,0.31782,0.00019,20.99273]
[1780271822039,31.29,73600.0,0.0,0.31808,0.00019,21.00037]
[1780271827079,31.29,73601.92,0.0,0.31846,0.00019,21.01141]
[1780271832114,31.29,73602.93,0.0,0.31866,0.00019,21.01726]
[1780271837149,31.29,73604.39,0.0,0.31895,0.00019,21.02564]
[1780271842184,31.29,73609.68,0.0,0.31997,0.00019,21.05555]
[1780271847219,31.29,73609.14,0.0,0.31987,0.00019,21.05244]
[1780271852255,31.29,73607.44,0.0,0.31951,0.00019,21.03896]
[1780271857289,31.29,73612.7,0.0,0.32053,0.00019,21.06854]
[1780271862325,31.29,73611.79,0.0,0.32035,0.00019,21.06328]
[1780271867361,31.29,73613.98,0.0,0.32077,0.00019,21.07542]
[1780271873026,31.29,73608.71,0.0,0.31974,0.00019,21.04566]
[1780271878437,31.29,73607.03,0.0,0.31941,0.00019,21.03611]
[1780271883473,31.29,73606.99,0.0,0.3194,0.00019,21.03584]
[1780271888506,31.29,73606.59,0.0,0.31932,0.00019,21.03353]
[1780271893541,31.29,73606.42,0.0,0.31929,0.00019,21.03252]
[1780271898577,31.29,73606.9,0.0,0.31938,0.00019,21.03515]
[1780271903611,31.29,73603.18,0.0,0.31866,0.00019,21.0141]
[1780271908649,31.29,73603.13,0.0,0.31865,0.00019,21.01382]
[1780271913681,31.29,73600.48,0.0,0.31811,0.00019,20.99501]
[1780271918717,31.29,73604.34,0.0,0.31885,0.00019,21.01678]
[1780271920570,31.29,73603.62,0.0,0.31871,0.00019,21.01267]
[1780271921204,31.29,73596.96,0.0,0.31742,0.00019,20.97482]
[1780271922240,31.29,73588.92,0.0,0.31587,0.00019,20.92893]
[1780271927246,31.29,73583.07,0.0,0.31475,0.00019,20.89563]
[1780271932286,31.29,73581.71,0.0,0.3145,0.00019,20.88827]
[1780271937292,31.3,73581.95,0.0,0.31457,0.00019,20.89019]
[1780271942309,31.3,73582.58,0.0,0.31471,0.00019,20.89439]
[1780271947315,31.3,73575.08,0.0,0.31328,0.00019,20.85148]
[1780271947383,31.3,73575.08,0.0,0.31328,0.00019,20.85148]
[1780271948336,31.3,73569.61,0.0,0.31223,0.00019,20.8199]
[1780271953269,31.31,73562.43,0.0,0.31089,0.00019,20.77899]
[1780271954667,31.31,73559.73,0.0,0.31038,0.00019,20.76338]
[1780271954679,31.31,73559.73,0.0,0.31038,0.00019,20.76338]
[1780271954971,31.31,73559.73,0.0,0.31038,0.00019,20.76338]
[1780271960018,31.31,73567.53,0.0,0.3119,0.00019,20.80976]
[1780271965042,31.32,73569.62,0.0,0.31232,0.00019,20.82236]
[1780271969069,31.32,73582.45,0.0,0.3148,0.00019,20.89689]
[1780271973262,31.32,73585.07,0.0,0.31529,0.00019,20.90831]
[1780271973352,31.32,73586.87,0.0,0.31564,0.00019,20.91879]
[1780271978411,31.32,73588.7,0.0,0.31601,0.00019,20.92967]
[1780271981731,31.33,73589.32,0.0,0.31613,0.00019,20.93344]
[1780271981742,31.33,73589.32,0.0,0.31613,0.00019,20.93344]
[1780271981757,31.33,73589.32,0.0,0.31613,0.00019,20.93344]
[1780271983760,31.33,73589.17,0.0,0.31611,0.00019,20.93273]
[1780271986189,31.33,73588.82,0.0,0.31605,0.00019,20.93087]
[1780271991223,31.33,73585.74,0.0,0.31547,0.00019,20.91363]
[1780271996265,31.33,73586.08,0.0,0.31555,0.00019,20.9161]
[1780271998118,31.33,73585.97,0.0,0.31553,0.00019,20.91547]
[1780271998127,31.33,73585.97,0.0,0.31553,0.00019,20.91547]
[1780271998388,31.33,73586.64,0.0,0.31567,0.00019,20.91948]
[1780272001726,31.34,73586.04,0.0,0.31556,0.00019,20.91621]
[1780272002310,31.34,73590.33,0.0,0.31639,0.00019,20.94084]
[1780272007336,31.34,73580.15,0.0,0.31444,0.00019,20.88283]
[1780272008343,31.34,73588.46,0.0,0.31604,0.00019,20.93063]
[1780272008528,31.34,73588.46,0.0,0.31604,0.00019,20.93063]
[1780272008530,31.34,73588.46,0.0,0.31604,0.00019,20.93063]
[1780272008543,31.34,73588.46,0.0,0.31604,0.00019,20.93063]
[1780272009383,31.34,73582.77,0.0,0.31495,0.00019,20.89809]
[1780272010535,31.34,73582.77,0.0,0.31495,0.00019,20.89817]
[1780272011365,31.34,73584.36,0.0,0.31526,0.00019,20.9074]
[1780272016398,31.34,73587.78,0.0,0.31594,0.00019,20.92744]
[1780272021437,31.35,73586.66,0.0,0.31573,0.00019,20.92141]
[1780272026471,31.35,73586.58,0.0,0.31573,0.00019,20.92132]
[1780272030231,31.35,73579.55,0.0,0.31438,0.00019,20.88096]
[1780272031096,31.35,73579.55,0.0,0.31438,0.00019,20.88096]
[1780272031118,31.35,73579.55,0.0,0.31438,0.00019,20.88096]
[1780272031348,31.35,73572.98,0.0,0.31308,0.00019,20.83897]
[1780272033131,31.35,73568.98,0.0,0.31231,0.00019,20.81563]
[1780272033156,31.35,73568.98,0.0,0.31231,0.00019,20.81563]
[1780272033268,31.34,73567.7,0.0,0.31206,0.00019,20.80805]
[1780272039084,31.34,73563.71,0.0,0.31127,0.00019,20.78427]
[1780272040094,31.34,73563.75,0.0,0.31128,0.00019,20.78439]
[1780272040440,31.34,73573.68,0.0,0.31318,0.00019,20.84199]
[1780272044372,31.34,73581.61,0.0,0.31472,0.00019,20.88825]
[1780272047915,31.34,73586.47,0.0,0.31567,0.00019,20.91637]
[1780272048371,31.35,73588.87,0.0,0.31613,0.00019,20.93017]
[1780272049013,31.35,73588.87,0.0,0.31613,0.00019,20.93017]
[1780272049203,31.35,73589.92,0.0,0.31634,0.00019,20.93622]
[1780272053213,31.35,73595.37,0.0,0.31739,0.00019,20.96738]
[1780272053294,31.35,73595.37,0.0,0.31739,0.00019,20.96738]
[1780272058337,31.35,73591.87,0.0,0.31672,0.00019,20.94757]
[1780272059288,31.35,73592.1,0.0,0.31677,0.00019,20.94895]
[1780272059511,31.35,73592.1,0.0,0.31677,0.00019,20.94898]
[1780272059744,31.35,73591.88,0.0,0.31673,0.00019,20.94773]
[1780272062279,31.35,73591.88,0.0,0.31673,0.00019,20.94776]
[1780272062330,31.35,73591.88,0.0,0.31673,0.00019,20.94776]
[1780272062394,31.35,73591.51,0.0,0.31666,0.00019,20.94572]
[1780272063621,31.35,73591.56,0.0,0.31667,0.00019,20.94604]
[1780272063697,31.35,73591.56,0.0,0.31667,0.00019,20.94604]
[1780272063849,31.35,73583.31,0.0,0.31508,0.00019,20.89884]
[1780272065317,31.34,73576.09,0.0,0.31362,0.00019,20.85518]
[1780272070780,31.33,73576.21,0.0,0.31362,0.00019,20.85532]
[1780272075816,31.34,73577.27,0.0,0.31384,0.00019,20.86196]
[1780272080852,31.34,73570.6,0.0,0.31257,0.00019,20.82361]
[1780272084878,31.34,73578.06,0.0,0.31399,0.00019,20.86651]
[1780272088349,31.34,73570.58,0.0,0.31256,0.00019,20.82322]
[1780272090400,31.34,73570.58,0.0,0.31256,0.00019,20.82322]
[1780272090470,31.34,73570.58,0.0,0.31256,0.00019,20.82322]
[1780272090456,31.33,73569.43,0.0,0.31232,0.00019,20.81622]
[1780272096109,31.33,73565.3,0.0,0.31148,0.00019,20.78758]
[1780272101156,31.33,73566.49,0.0,0.31168,0.00019,20.79386]
[1780272107034,31.32,73568.42,0.0,0.31202,0.00019,20.80419]
[1780272112072,31.32,73570.78,0.0,0.31245,0.00019,20.81722]
[1780272117117,31.31,73568.44,0.0,0.31198,0.00019,20.80297]
[1780272122147,31.31,73564.82,0.0,0.31127,0.00019,20.78128]
[1780272123294,31.31,73573.13,0.0,0.31286,0.00019,20.82953]
[1780272128481,31.31,73578.48,0.0,0.31391,0.00019,20.86104]
[1780272129193,31.31,73578.36,0.0,0.31389,0.00019,20.86057]
[1780272132213,31.31,73586.2,0.0,0.31541,0.00019,20.90597]
[1780272132991,31.31,73586.2,0.0,0.31541,0.00019,20.90597]
[1780272133097,31.31,73586.2,0.0,0.31541,0.00019,20.90597]
[1780272136000,31.32,73595.96,0.0,0.31731,0.00019,20.96206]
[1780272137488,31.32,73609.5,0.0,0.31997,0.00019,21.03961]
[1780272138971,31.32,73609.5,0.0,0.31997,0.00019,21.03963]
[1780272138981,31.32,73609.5,0.0,0.31997,0.00019,21.03963]
[1780272139550,31.32,73611.48,0.0,0.32035,0.00019,21.05076]
[1780272144578,31.32,73616.19,0.0,0.32126,0.00019,21.07713]
[1780272146572,31.32,73622.77,0.0,0.32254,0.00019,21.11379]
[1780272150812,31.32,73628.24,0.0,0.3236,0.00019,21.14396]
[1780272151142,31.32,73628.24,0.0,0.3236,0.00019,21.14396]
[1780272151153,31.32,73628.24,0.0,0.3236,0.00019,21.14396]
[1780272151251,31.32,73628.24,0.0,0.3236,0.00019,21.14396]
[1780272151309,31.32,73628.24,0.0,0.3236,0.00019,21.14396]
[1780272151448,31.32,73628.24,0.0,0.3236,0.00019,21.14396]
[1780272151472,31.32,73628.24,0.0,0.3236,0.00019,21.14396]
[1780272151470,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272151681,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272151786,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272151927,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272151993,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272152137,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272152197,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272152206,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272152207,31.32,73640.21,0.0,0.32591,0.0002,21.20605]
[1780272152408,31.32,73641.47,0.0,0.32616,0.0002,21.21292]
[1780272156481,31.32,73641.14,0.0,0.32608,0.0002,21.21088]
[1780272156495,31.32,73641.14,0.0,0.32608,0.0002,21.21088]
[1780272156515,31.32,73629.94,0.0,0.32389,0.0002,21.14917]
[1780272156569,31.32,73629.94,0.0,0.32389,0.0002,21.14917]
[1780272158884,31.32,73628.46,0.0,0.3236,0.00019,21.14089]
[1780272159459,31.32,73640.24,0.0,0.3259,0.0002,21.20576]
[1780272162296,31.32,73642.18,0.0,0.32628,0.0002,21.21628]
[1780272162465,31.32,73642.63,0.0,0.32636,0.0002,21.21866]
[1780272167499,31.31,73644.4,0.0,0.32669,0.0002,21.22792]
[1780272172535,31.31,73649.52,0.0,0.32768,0.0002,21.25541]
[1780272175565,31.31,73656.22,0.0,0.32899,0.0002,21.29153]
[1780272176433,31.31,73656.22,0.0,0.32899,0.0002,21.29153]
[1780272176568,31.31,73659.34,0.0,0.32959,0.0002,21.30829]
[1780272177574,31.31,73667.79,0.0,0.33125,0.0002,21.35357]
[1780272182602,31.3,73669.78,0.0,0.33162,0.0002,21.36364]
[1780272183462,31.3,73680.24,0.0,0.33368,0.0002,21.41908]
[1780272185540,31.3,73687.12,0.0,0.33503,0.0002,21.45497]
[1780272190643,31.29,73683.2,0.0,0.33421,0.0002,21.43343]
[1780272190803,31.29,73683.2,0.0,0.33421,0.0002,21.43343]
[1780272190953,31.29,73683.2,0.0,0.33421,0.0002,21.43343]
[1780272191134,31.29,73683.2,0.0,0.33421,0.0002,21.43343]
[1780272191522,31.29,73685.19,0.0,0.3346,0.0002,21.44374]
[1780272192071,31.29,73696.73,0.0,0.33688,0.0002,21.50395]
[1780272192771,31.29,73696.73,0.0,0.33688,0.0002,21.50395]
[1780272192830,31.29,73696.73,0.0,0.33688,0.0002,21.50395]
[1780272192981,31.29,73696.73,0.0,0.33688,0.0002,21.50395]
[1780272193132,31.29,73696.73,0.0,0.33688,0.0002,21.50395]
[1780272193198,31.29,73696.73,0.0,0.33688,0.0002,21.50395]
[1780272193203,31.29,73696.73,0.0,0.33688,0.0002,21.50395]
[1780272193405,31.29,73697.68,0.0,0.33706,0.0002,21.50867]
[1780272193925,31.29,73697.68,0.0,0.33706,0.0002,21.50867]
[1780272194571,31.29,73700.64,0.0,0.33764,0.0002,21.52402]
[1780272195023,31.29,73700.64,0.0,0.33764,0.0002,21.52402]
[1780272195116,31.29,73700.64,0.0,0.33764,0.0002,21.52402]
[1780272195586,31.29,73702.6,0.0,0.33803,0.0002,21.53414]
[1780272196010,31.29,73685.39,0.0,0.33462,0.0002,21.44433]
[1780272197318,31.29,73678.76,0.0,0.33329,0.0002,21.40886]
[1780272201457,31.28,73677.7,0.0,0.33307,0.0002,21.40291]
[1780272201491,31.28,73677.7,0.0,0.33307,0.0002,21.40291]
[1780272201844,31.28,73683.4,0.0,0.33418,0.0002,21.43274]
[1780272201863,31.28,73683.4,0.0,0.33418,0.0002,21.43274]
[1780272202618,31.28,73685.05,0.0,0.3345,0.0002,21.44125]
[1780272207639,31.27,73685.79,0.0,0.33461,0.0002,21.44417]
[1780272208092,31.27,73685.79,0.0,0.33461,0.0002,21.44417]
[1780272208528,31.27,73685.91,0.0,0.33463,0.0002,21.4446]
[1780272210555,31.27,73692.28,0.0,0.33589,0.0002,21.47814]
[1780272212119,31.27,73691.78,0.0,0.33577,0.0002,21.47179]
[1780272212286,31.27,73691.84,0.0,0.33579,0.0002,21.47217]
[1780272215976,31.27,73695.98,0.0,0.33659,0.0002,21.49346]
[1780272216010,31.27,73695.98,0.0,0.33659,0.0002,21.49346]
[1780272216337,31.27,73693.75,0.0,0.33615,0.0002,21.48194]
[1780272219684,31.27,73695.82,0.0,0.33658,0.0002,21.49306]
[1780272219869,31.27,73695.82,0.0,0.33658,0.0002,21.49306]
[1780272225415,31.27,73699.58,0.0,0.33732,0.0002,21.51254]
[1780272231463,31.27,73703.08,0.0,0.338,0.0002,21.53044]
[1780272231813,31.27,73702.97,0.0,0.33798,0.0002,21.52978]
[1780272232638,31.27,73707.33,0.0,0.33884,0.0002,21.55227]
[1780272234600,31.27,73717.78,0.0,0.34091,0.0002,21.60571]
[1780272234976,31.27,73717.78,0.0,0.34091,0.0002,21.60571]
[1780272235604,31.27,73720.15,0.0,0.34138,0.0002,21.61768]
[1780272240611,31.26,73722.21,0.0,0.34174,0.0002,21.62679]
[1780272242199,31.25,73722.04,0.0,0.34169,0.0002,21.6257]
[1780272242635,31.25,73723.03,0.0,0.34189,0.0002,21.63063]
[1780272243568,31.25,73712.53,0.0,0.33979,0.0002,21.5769]
[1780272247564,31.25,73705.24,0.0,0.33833,0.0002,21.53907]
[1780272251601,31.25,73697.57,0.0,0.3368,0.0002,21.49909]
[1780272256602,31.25,73703.64,0.0,0.338,0.0002,21.53053]
[1780272257599,31.25,73717.98,0.0,0.34085,0.0002,21.60422]
[1780272257908,31.25,73717.98,0.0,0.34085,0.0002,21.60422]
[1780272258012,31.25,73717.98,0.0,0.34085,0.0002,21.60422]
[1780272258187,31.25,73728.85,0.0,0.34301,0.0002,21.65933]
[1780272259483,31.25,73728.85,0.0,0.34301,0.0002,21.65933]
[1780272259800,31.25,73727.77,0.0,0.3428,0.0002,21.65382]
[1780272260285,31.25,73727.77,0.0,0.3428,0.0002,21.65382]
[1780272260605,31.25,73742.53,0.0,0.34575,0.0002,21.7278]
[1780272262202,31.25,73741.95,0.0,0.34563,0.0002,21.72495]
[1780272262220,31.24,73748.53,0.0,0.34694,0.0002,21.75743]
[1780272266217,31.24,73760.44,0.0,0.34931,0.0002,21.81533]
[1780272267721,31.24,73761.91,0.0,0.3496,0.0002,21.82247]
[1780272268643,31.24,73769.84,0.0,0.35119,0.0002,21.86092]
[1780272271845,31.24,73774.31,0.0,0.35206,0.0002,21.87851]
[1780272271904,31.24,73774.31,0.0,0.35206,0.0002,21.87851]
[1780272272286,31.24,73774.31,0.0,0.35206,0.0002,21.87843]
[1780272273873,31.23,73770.67,0.0,0.35132,0.0002,21.86082]
[1780272273899,31.23,73770.67,0.0,0.35132,0.0002,21.86082]
[1780272276109,31.23,73777.77,0.0,0.35275,0.0002,21.89481]
[1780272276938,31.23,73777.12,0.0,0.35261,0.0002,21.8916]
[1780272277074,31.23,73777.12,0.0,0.35261,0.0002,21.8916]
[1780272282337,31.23,73778.78,0.0,0.35292,0.0002,21.89904]
[1780272287043,31.22,73780.49,0.0,0.35321,0.0002,21.90599]
[1780272287650,31.21,73780.31,0.0,0.35317,0.0002,21.90504]
[1780272292680,31.21,73774.56,0.0,0.352,0.0002,21.8771]
[1780272297703,31.21,73773.42,0.0,0.35175,0.0002,21.87123]
[1780272302753,31.2,73778.71,0.0,0.35276,0.0002,21.89542]
[1780272304999,31.19,73784.39,0.0,0.35387,0.0002,21.92176]
[1780272305070,31.19,73784.39,0.0,0.35387,0.0002,21.92176]
[1780272305432,31.19,73784.39,0.0,0.35387,0.0002,21.92176]
[1780272305620,31.19,73772.93,0.0,0.35155,0.0002,21.86668]
[1780272306084,31.19,73772.93,0.0,0.35155,0.0002,21.86668]
[1780272306377,31.19,73772.93,0.0,0.35155,0.0002,21.86668]
[1780272306639,31.19,73772.93,0.0,0.35155,0.0002,21.86668]
[1780272306741,31.19,73775.45,0.0,0.35206,0.0002,21.87884]
[1780272306762,31.19,73775.45,0.0,0.35206,0.0002,21.87884]
[1780272307005,31.19,73775.45,0.0,0.35206,0.0002,21.87884]
[1780272307027,31.19,73775.45,0.0,0.35206,0.0002,21.87884]
[1780272307648,31.19,73775.45,0.0,0.35206,0.0002,21.87884]
[1780272307656,31.19,73775.45,0.0,0.35206,0.0002,21.87884]
[1780272307674,31.19,73779.6,0.0,0.35289,0.0002,21.89858]
[1780272309652,31.18,73785.8,0.0,0.35412,0.0002,21.92766]
[1780272314305,31.18,73786.7,0.0,0.35429,0.0002,21.93161]
[1780272314735,31.18,73760.44,0.0,0.34899,0.0002,21.80479]
[1780272316696,31.17,73759.08,0.0,0.3487,0.0002,21.79774]
[1780272317112,31.17,73759.08,0.0,0.3487,0.0002,21.79774]
[1780272317708,31.17,73759.47,0.0,0.34877,0.0002,21.79945]
[1780272322716,31.17,73758.45,0.0,0.34852,0.0002,21.79363]
[1780272323551,31.16,73759.13,0.0,0.34865,0.0002,21.79676]
[1780272323565,31.16,73759.13,0.0,0.34865,0.0002,21.79676]
[1780272323767,31.16,73759.13,0.0,0.34865,0.0002,21.79676]
[1780272323755,31.16,73759.2,0.0,0.34866,0.0002,21.7969]
[1780272323951,31.16,73759.2,0.0,0.34866,0.0002,21.7969]
[1780272324402,31.16,73759.2,0.0,0.34866,0.0002,21.7969]
[1780272324723,31.16,73714.92,0.0,0.33977,0.0002,21.5739]
[1780272324793,31.16,73714.92,0.0,0.33977,0.0002,21.5739]
[1780272325000,31.16,73714.92,0.0,0.33977,0.0002,21.5739]
[1780272325309,31.16,73714.92,0.0,0.33977,0.0002,21.5739]
[1780272325453,31.16,73714.92,0.0,0.33977,0.0002,21.5739]
[1780272325676,31.16,73714.92,0.0,0.33977,0.0002,21.5739]
[1780272325761,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272325903,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272326043,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272326338,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272326412,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272326473,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272326535,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272326674,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272326717,31.16,73707.84,0.0,0.33836,0.0002,21.53742]
[1780272326760,31.16,73709.68,0.0,0.33873,0.0002,21.54695]
[1780272326907,31.16,73709.68,0.0,0.33873,0.0002,21.54695]
[1780272326920,31.16,73709.68,0.0,0.33873,0.0002,21.54695]
[1780272327110,31.16,73709.68,0.0,0.33873,0.0002,21.54695]
[1780272327732,31.16,73709.68,0.0,0.33873,0.0002,21.54692]
[1780272331523,31.16,73711.86,0.0,0.33916,0.0002,21.5581]
[1780272331788,31.16,73710.7,0.0,0.3389,0.0002,21.54827]
[1780272333726,31.16,73711.38,0.0,0.33904,0.0002,21.55176]
[1780272336653,31.16,73736.65,0.0,0.34409,0.0002,21.68061]
[1780272337770,31.16,73736.65,0.0,0.34409,0.0002,21.68061]
[1780272338070,31.16,73723.46,0.0,0.34144,0.0002,21.61368]
[1780272341751,31.16,73731.17,0.0,0.34297,0.0002,21.65254]
[1780272342929,31.16,73739.14,0.0,0.34457,0.0002,21.69274]
[1780272345696,31.16,73728.6,0.0,0.34246,0.0002,21.63947]
[1780272352784,31.15,73724.82,0.0,0.34168,0.0002,21.61984]
[1780272353112,31.15,73731.23,0.0,0.34296,0.0002,21.65234]
[1780272354319,31.15,73742.36,0.0,0.34519,0.0002,21.70828]
[1780272356418,31.15,73738.82,0.0,0.34448,0.0002,21.69065]
[1780272362035,31.15,73736.38,0.0,0.344,0.0002,21.67842]
[1780272364821,31.15,73744.93,0.0,0.34572,0.0002,21.72136]
[1780272365270,31.15,73753.34,0.0,0.34741,0.0002,21.76323]
[1780272366787,31.15,73760.02,0.0,0.34875,0.0002,21.79597]
[1780272366961,31.15,73760.02,0.0,0.34875,0.0002,21.79597]
[1780272367738,31.15,73760.72,0.0,0.34888,0.0002,21.79921]
[1780272368480,31.15,73760.72,0.0,0.34888,0.0002,21.79921]
[1780272368492,31.15,73760.72,0.0,0.34888,0.0002,21.79921]
[1780272369208,31.15,73761.73,0.0,0.34908,0.0002,21.80396]
[1780272369228,31.15,73761.73,0.0,0.34908,0.0002,21.80396]
[1780272369356,31.15,73761.73,0.0,0.34908,0.0002,21.80396]
[1780272369451,31.15,73763.78,0.0,0.34948,0.0002,21.81381]
[1780272370505,31.14,73770.21,0.0,0.35077,0.0002,21.84497]
[1780272376173,31.14,73774.36,0.0,0.35157,0.0002,21.86419]
[1780272377254,31.14,73774.36,0.0,0.35157,0.0002,21.86419]
[1780272377344,31.14,73774.36,0.0,0.35157,0.0002,21.86419]
[1780272377379,31.13,73780.95,0.0,0.3529,0.0002,21.8958]
[1780272383221,31.13,73781.05,0.0,0.35287,0.0002,21.89534]
[1780272388312,31.12,73775.99,0.0,0.35182,0.0002,21.87034]
[1780272388630,31.12,73769.23,0.0,0.35045,0.0002,21.83739]
[1780272394309,31.11,73765.33,0.0,0.34959,0.0002,21.81362]
[1780272398686,31.1,73750.78,0.0,0.34663,0.0002,21.74117]
[1780272398980,31.1,73750.78,0.0,0.34663,0.0002,21.74117]
[1780272399217,31.1,73750.78,0.0,0.34663,0.0002,21.74117]
[1780272399380,31.1,73750.78,0.0,0.34663,0.0002,21.74117]
[1780272399421,31.1,73750.78,0.0,0.34663,0.0002,21.74117]
[1780272399520,31.1,73738.48,0.0,0.34415,0.0002,21.67937]
[1780272400761,31.1,73731.05,0.0,0.34266,0.0002,21.64189]
[1780272402768,31.1,73729.72,0.0,0.3424,0.0002,21.63516]
[1780272402773,31.1,73729.72,0.0,0.3424,0.0002,21.63516]
[1780272402824,31.1,73729.33,0.0,0.34232,0.0002,21.63315]
[1780272403157,31.1,73729.33,0.0,0.34232,0.0002,21.63315]
[1780272403738,31.1,73725.9,0.0,0.34163,0.0002,21.61563]
[1780272405827,31.1,73716.29,0.0,0.3397,0.0002,21.5662]
[1780272407882,31.1,73716.29,0.0,0.3397,0.0002,21.56616]
[1780272407899,31.1,73711.43,0.0,0.33873,0.0002,21.54098]
[1780272408825,31.1,73709.8,0.0,0.3384,0.0002,21.5325]
[1780272413856,31.1,73709.58,0.0,0.33835,0.0002,21.5313]
[1780272418883,31.1,73709.45,0.0,0.33832,0.0002,21.53055]
[1780272422312,31.1,73705.3,0.0,0.33749,0.0002,21.50892]
[1780272422831,31.1,73694.77,0.0,0.33539,0.0002,21.45363]
[1780272424596,31.1,73691.41,0.0,0.33472,0.0002,21.43568]
[1780272424812,31.1,73691.41,0.0,0.33472,0.0002,21.43568]
[1780272424707,31.1,73682.54,0.0,0.33295,0.0002,21.38838]
[1780272427870,31.09,73686.06,0.0,0.33363,0.0002,21.40676]
[1780272428864,31.09,73686.06,0.0,0.33363,0.0002,21.40676]
[1780272428903,31.09,73678.56,0.0,0.33213,0.0002,21.36648]
[1780272430186,31.09,73678.56,0.0,0.33213,0.0002,21.36648]
[1780272430565,31.09,73677.94,0.0,0.332,0.0002,21.36305]
[1780272435601,31.09,73675.66,0.0,0.33153,0.0002,21.35032]
[1780272441645,31.08,73675.76,0.0,0.33153,0.0002,21.35027]
[1780272446928,31.08,73675.09,0.0,0.33138,0.0002,21.34628]
[1780272451343,31.08,73671.71,0.0,0.3307,0.0002,21.32764]
[1780272451861,31.08,73661.45,0.0,0.32864,0.0002,21.26808]
[1780272456862,31.08,73657.93,0.0,0.32793,0.0002,21.24872]
[1780272461916,31.08,73658.51,0.0,0.32805,0.0002,21.25178]
[1780272466975,31.08,73660.67,0.0,0.32847,0.0002,21.26343]
[1780272472028,31.07,73658.24,0.0,0.32798,0.0002,21.25001]
[1780272474195,31.07,73652.86,0.0,0.32692,0.0002,21.2205]
[1780272474203,31.07,73652.86,0.0,0.32692,0.0002,21.2205]
[1780272474874,31.07,73652.86,0.0,0.32692,0.0002,21.2205]
[1780272479875,31.07,73658.14,0.0,0.32796,0.0002,21.24942]
[1780272479929,31.07,73666.21,0.0,0.32955,0.0002,21.29336]
[1780272481576,31.07,73666.21,0.0,0.32955,0.0002,21.29332]
[1780272481925,31.07,73668.08,0.0,0.32992,0.0002,21.30341]
[1780272482931,31.07,73675.93,0.0,0.33148,0.0002,21.34572]
[1780272486959,31.07,73668.79,0.0,0.33004,0.0002,21.30679]
[1780272491997,31.07,73663.31,0.0,0.32895,0.0002,21.27672]
[1780272497032,31.07,73660.64,0.0,0.32841,0.0002,21.2619]
[1780272502067,31.06,73663.25,0.0,0.32891,0.0002,21.27585]
[1780272507102,31.06,73663.31,0.0,0.32892,0.0002,21.27591]
[1780272514152,31.06,73663.91,0.0,0.329,0.0002,21.27498]
[1780272520194,31.06,73662.48,0.0,0.3287,0.0002,21.2669]
[1780272525357,31.06,73658.89,0.0,0.32798,0.0002,21.24711]
[1780272525392,31.06,73658.89,0.0,0.32798,0.0002,21.24711]
[1780272525407,31.06,73658.89,0.0,0.32798,0.0002,21.24711]
[1780272526031,31.06,73645.53,0.0,0.32534,0.0002,21.17355]
[1780272530991,31.06,73638.49,0.0,0.32397,0.0002,21.13467]
[1780272536013,31.06,73633.52,0.0,0.323,0.0002,21.10732]
[1780272541081,31.06,73636.07,0.0,0.32352,0.0002,21.12193]
[1780272546166,31.06,73638.59,0.0,0.32403,0.0002,21.13636]
[1780272546780,31.06,73638.59,0.0,0.32403,0.0002,21.13636]
[1780272546792,31.06,73638.59,0.0,0.32403,0.0002,21.13636]
[1780272546928,31.06,73638.59,0.0,0.32403,0.0002,21.13636]
[1780272547005,31.07,73652.1,0.0,0.32669,0.0002,21.21122]
[1780272547375,31.07,73652.1,0.0,0.32669,0.0002,21.21122]
[1780272547532,31.07,73652.1,0.0,0.32669,0.0002,21.21122]
[1780272547568,31.07,73653.07,0.0,0.32689,0.0002,21.21656]
[1780272549533,31.07,73652.86,0.0,0.32684,0.0002,21.21541]
[1780272549541,31.07,73652.86,0.0,0.32684,0.0002,21.21541]
[1780272549641,31.07,73652.86,0.0,0.32684,0.0002,21.21541]
[1780272549704,31.07,73652.78,0.0,0.32683,0.0002,21.21497]
[1780272551553,31.07,73652.78,0.0,0.32683,0.0002,21.21498]
[1780272552059,31.07,73653.6,0.0,0.32699,0.0002,21.21949]
[1780272553939,31.07,73654.7,0.0,0.32721,0.0002,21.22553]
[1780272553950,31.07,73654.7,0.0,0.32721,0.0002,21.22553]
[1780272553962,31.07,73654.7,0.0,0.32721,0.0002,21.22553]
[1780272554035,31.07,73654.7,0.0,0.32721,0.0002,21.22553]
[1780272555599,31.07,73654.7,0.0,0.32721,0.0002,21.22554]
[1780272555748,31.07,73654.7,0.0,0.32721,0.0002,21.22554]
[1780272555794,31.07,73656.63,0.0,0.32759,0.0002,21.23612]
[1780272557774,31.07,73656.63,0.0,0.32759,0.0002,21.23612]
[1780272557782,31.07,73656.63,0.0,0.32759,0.0002,21.23612]
[1780272557790,31.07,73656.63,0.0,0.32759,0.0002,21.23612]
[1780272557886,31.07,73656.63,0.0,0.32759,0.0002,21.23612]
[1780272557964,31.07,73657.14,0.0,0.32769,0.0002,21.23892]
[1780272558689,31.07,73657.14,0.0,0.32769,0.0002,21.23892]
[1780272558791,31.07,73658.15,0.0,0.32789,0.0002,21.2444]
[1780272559939,31.07,73658.15,0.0,0.32789,0.0002,21.2444]
[1780272559956,31.07,73658.15,0.0,0.32789,0.0002,21.2444]
[1780272560027,31.06,73664.37,0.0,0.32912,0.0002,21.27827]
[1780272560095,31.06,73664.37,0.0,0.32912,0.0002,21.27827]
[1780272560475,31.06,73664.5,0.0,0.32914,0.0002,21.27898]
[1780272561982,31.06,73664.5,0.0,0.32914,0.0002,21.27898]
[1780272562016,31.06,73665.38,0.0,0.32931,0.0002,21.28372]
[1780272562077,31.06,73665.38,0.0,0.32931,0.0002,21.28372]
[1780272562091,31.06,73665.38,0.0,0.32931,0.0002,21.28372]
[1780272562206,31.06,73665.38,0.0,0.32931,0.0002,21.28372]
[1780272562488,31.06,73665.38,0.0,0.32931,0.0002,21.28367]
[1780272564016,31.06,73665.38,0.0,0.32931,0.0002,21.28367]
[1780272564110,31.06,73667.24,0.0,0.32968,0.0002,21.29369]
[1780272564127,31.06,73667.24,0.0,0.32968,0.0002,21.29369]
[1780272564216,31.06,73667.24,0.0,0.32968,0.0002,21.29369]
[1780272564502,31.06,73667.24,0.0,0.32968,0.0002,21.29369]
[1780272566090,31.06,73667.81,0.0,0.32979,0.0002,21.29673]
[1780272566124,31.06,73667.81,0.0,0.32979,0.0002,21.29673]
[1780272566516,31.06,73667.67,0.0,0.32976,0.0002,21.29593]
[1780272568124,31.06,73668.77,0.0,0.32998,0.0002,21.30184]
[1780272568137,31.06,73668.77,0.0,0.32998,0.0002,21.30184]
[1780272568149,31.06,73668.77,0.0,0.32998,0.0002,21.30184]
[1780272568289,31.06,73668.77,0.0,0.32998,0.0002,21.30184]
[1780272568530,31.06,73668.02,0.0,0.32983,0.0002,21.29773]
[1780272570193,31.06,73668.5,0.0,0.32992,0.0002,21.30029]
[1780272570229,31.06,73668.5,0.0,0.32992,0.0002,21.30029]
[1780272570287,31.06,73667.68,0.0,0.32975,0.0002,21.2958]
[1780272572268,31.06,73667.68,0.0,0.32973,0.0002,21.29193]
[1780272572307,31.06,73667.68,0.0,0.32973,0.0002,21.29193]
[1780272572313,31.06,73667.68,0.0,0.32973,0.0002,21.29193]
[1780272572450,31.06,73667.68,0.0,0.32973,0.0002,21.29193]
[1780272574458,31.06,73668.1,0.0,0.32981,0.0002,21.29413]
[1780272574469,31.06,73668.1,0.0,0.32981,0.0002,21.29413]
[1780272574660,31.06,73668.1,0.0,0.32981,0.0002,21.29413]
[1780272576463,31.06,73667.82,0.0,0.32975,0.0002,21.29257]
[1780272576472,31.06,73667.82,0.0,0.32975,0.0002,21.29257]
[1780272576567,31.06,73667.82,0.0,0.32975,0.0002,21.29257]
[1780272578436,31.06,73668.28,0.0,0.32984,0.0002,21.29496]
[1780272578452,31.06,73668.28,0.0,0.32984,0.0002,21.29496]
[1780272578579,31.06,73668.28,0.0,0.32984,0.0002,21.29496]
[1780272580589,31.06,73667.44,0.0,0.32967,0.0002,21.29037]
[1780272580597,31.06,73667.44,0.0,0.32967,0.0002,21.29037]
[1780272580689,31.06,73667.44,0.0,0.32967,0.0002,21.29037]
[1780272582597,31.06,73668.03,0.0,0.32978,0.0002,21.29345]
[1780272582607,31.06,73668.03,0.0,0.32978,0.0002,21.29345]
[1780272582706,31.06,73668.03,0.0,0.32978,0.0002,21.29345]
[1780272582899,31.06,73668.03,0.0,0.32978,0.0002,21.29345]
[1780272583001,31.06,73667.43,0.0,0.32966,0.0002,21.29014]
[1780272584577,31.06,73667.43,0.0,0.32966,0.0002,21.29008]
[1780272584608,31.06,73667.43,0.0,0.32966,0.0002,21.29008]
[1780272584715,31.06,73667.43,0.0,0.32966,0.0002,21.29008]
[1780272586635,31.06,73671.44,0.0,0.33045,0.0002,21.31176]
[1780272586720,31.06,73671.44,0.0,0.33045,0.0002,21.31176]
[1780272586900,31.06,73671.44,0.0,0.33045,0.0002,21.31176]
[1780272588689,31.06,73671.08,0.0,0.33038,0.0002,21.30975]
[1780272588732,31.06,73671.08,0.0,0.33038,0.0002,21.30975]
[1780272588836,31.06,73671.08,0.0,0.33038,0.0002,21.30975]
[1780272590756,31.06,73671.63,0.0,0.33049,0.0002,21.31266]
[1780272590942,31.06,73671.63,0.0,0.33049,0.0002,21.31266]
[1780272591079,31.06,73671.63,0.0,0.33049,0.0002,21.31266]
[1780272590996,31.05,73672.46,0.0,0.33064,0.0002,21.31682]
[1780272591120,31.05,73672.46,0.0,0.33062,0.0002,21.31648]
[1780272592793,31.05,73672.46,0.0,0.33062,0.0002,21.31648]
[1780272592853,31.05,73672.46,0.0,0.33062,0.0002,21.31648]
[1780272592966,31.05,73672.46,0.0,0.33062,0.0002,21.31648]
[1780272594842,31.05,73672.76,0.0,0.33068,0.0002,21.31804]
[1780272594865,31.05,73672.76,0.0,0.33068,0.0002,21.31804]
[1780272594970,31.05,73672.76,0.0,0.33068,0.0002,21.31804]
[1780272595143,31.05,73672.76,0.0,0.33068,0.0002,21.31796]
[1780272595147,31.05,73672.76,0.0,0.33068,0.0002,21.31796]
[1780272595206,31.05,73672.76,0.0,0.33068,0.0002,21.31796]
[1780272595787,31.05,73662.91,0.0,0.32873,0.0002,21.2645]
[1780272596917,31.05,73662.91,0.0,0.32873,0.0002,21.2645]
[1780272596945,31.05,73661.19,0.0,0.32838,0.0002,21.25508]
[1780272602997,31.05,73657.2,0.0,0.32759,0.0002,21.23314]
[1780272605277,31.05,73657.95,0.0,0.32774,0.0002,21.2372]
[1780272605431,31.05,73657.95,0.0,0.32774,0.0002,21.2372]
[1780272605553,31.05,73657.95,0.0,0.32774,0.0002,21.2372]
[1780272605846,31.05,73657.95,0.0,0.32774,0.0002,21.2372]
[1780272606087,31.05,73642.53,0.0,0.32469,0.0002,21.15211]
[1780272606999,31.05,73642.53,0.0,0.32469,0.0002,21.15211]
[1780272607039,31.05,73642.53,0.0,0.32469,0.0002,21.15211]
[1780272607111,31.05,73642.53,0.0,0.32469,0.0002,21.15211]
[1780272607071,31.05,73636.21,0.0,0.32344,0.0002,21.11684]
[1780272607124,31.05,73636.21,0.0,0.32344,0.0002,21.11684]
[1780272607217,31.05,73636.21,0.0,0.32344,0.0002,21.11684]
[1780272608811,31.05,73645.42,0.0,0.32527,0.0002,21.16844]
[1780272609254,31.05,73645.42,0.0,0.32527,0.0002,21.16844]
[1780272609322,31.05,73645.42,0.0,0.32527,0.0002,21.16844]
[1780272609333,31.05,73645.42,0.0,0.32527,0.0002,21.16844]
[1780272609486,31.05,73645.42,0.0,0.32527,0.0002,21.16844]
[1780272609941,31.05,73653.68,0.0,0.3269,0.0002,21.21393]
[1780272611293,31.05,73653.73,0.0,0.32691,0.0002,21.21416]
[1780272611332,31.05,73653.73,0.0,0.32691,0.0002,21.21416]
[1780272611348,31.05,73653.73,0.0,0.32691,0.0002,21.21416]
[1780272611461,31.05,73653.73,0.0,0.32691,0.0002,21.21416]
[1780272613356,31.05,73653.73,0.0,0.3269,0.0002,21.21406]
[1780272613439,31.05,73653.73,0.0,0.3269,0.0002,21.21406]
[1780272613452,31.05,73653.73,0.0,0.3269,0.0002,21.21406]
[1780272613542,31.05,73653.73,0.0,0.3269,0.0002,21.21406]
[1780272614698,31.05,73653.55,0.0,0.32687,0.0002,21.21302]
[1780272614856,31.05,73653.55,0.0,0.32687,0.0002,21.21302]
[1780272614906,31.05,73659.54,0.0,0.32805,0.0002,21.24583]
[1780272615516,31.05,73659.54,0.0,0.32805,0.0002,21.24583]
[1780272615650,31.05,73659.54,0.0,0.32805,0.0002,21.24583]
[1780272616074,31.05,73666.8,0.0,0.32948,0.0002,21.28536]
[1780272617465,31.05,73668.11,0.0,0.32973,0.0002,21.2921]
[1780272617559,31.05,73668.11,0.0,0.32973,0.0002,21.2921]
[1780272617658,31.05,73668.11,0.0,0.32973,0.0002,21.2921]
[1780272617728,31.05,73668.11,0.0,0.32973,0.0002,21.29203]
[1780272619504,31.04,73668.11,0.0,0.32972,0.0002,21.29196]
[1780272619571,31.04,73668.11,0.0,0.32972,0.0002,21.29196]
[1780272619893,31.04,73668.75,0.0,0.32985,0.0002,21.29536]
[1780272621170,31.04,73670.57,0.0,0.33018,0.0002,21.30452]
[1780272621277,31.04,73670.57,0.0,0.33018,0.0002,21.30452]
[1780272621288,31.04,73670.57,0.0,0.33018,0.0002,21.30452]
[1780272621377,31.04,73670.57,0.0,0.33018,0.0002,21.30452]
[1780272621568,31.04,73670.57,0.0,0.33018,0.0002,21.30452]
[1780272621678,31.04,73670.57,0.0,0.33018,0.0002,21.30452]
[1780272621909,31.04,73673.53,0.0,0.33077,0.0002,21.32046]
[1780272623769,31.04,73677.56,0.0,0.33156,0.0002,21.3421]
[1780272623805,31.04,73677.56,0.0,0.33156,0.0002,21.3421]
[1780272623938,31.04,73677.56,0.0,0.33156,0.0002,21.3421]
[1780272624071,31.04,73687.49,0.0,0.33354,0.0002,21.3952]
[1780272624315,31.04,73687.49,0.0,0.33354,0.0002,21.3952]
[1780272624401,31.04,73687.49,0.0,0.33354,0.0002,21.3952]
[1780272624544,31.04,73687.49,0.0,0.33354,0.0002,21.3952]
[1780272624592,31.04,73687.49,0.0,0.33354,0.0002,21.3952]
[1780272624672,31.04,73687.49,0.0,0.33354,0.0002,21.3952]
[1780272624818,31.04,73687.49,0.0,0.33354,0.0002,21.3952]
[1780272625089,31.04,73687.49,0.0,0.33354,0.0002,21.3952]
[1780272625054,31.03,73699.66,0.0,0.33593,0.0002,21.45895]
[1780272625153,31.03,73699.66,0.0,0.33593,0.0002,21.45895]
[1780272625165,31.03,73699.66,0.0,0.33593,0.0002,21.45895]
[1780272625392,31.03,73699.66,0.0,0.3359,0.0002,21.4581]
[1780272626348,31.03,73699.66,0.0,0.3359,0.0002,21.4581]
[1780272626392,31.03,73699.66,0.0,0.3359,0.0002,21.4581]
[1780272626429,31.03,73699.66,0.0,0.3359,0.0002,21.4581]
[1780272626962,31.02,73697.9,0.0,0.33554,0.0002,21.44868]
[1780272627515,31.02,73697.9,0.0,0.33554,0.0002,21.44868]
[1780272627531,31.02,73697.9,0.0,0.33554,0.0002,21.44868]
[1780272627604,31.02,73697.9,0.0,0.33554,0.0002,21.44868]
[1780272627759,31.02,73697.9,0.0,0.33554,0.0002,21.44868]
[1780272628115,31.01,73696.98,0.0,0.33531,0.0002,21.44248]
[1780272633870,30.98,73696.36,0.0,0.33496,0.0002,21.43036]
[1780272634000,30.98,73689.24,0.0,0.33353,0.0002,21.39235]
[1780272639033,30.95,73690.65,0.0,0.33365,0.0002,21.39577]
[1780272644064,30.94,73691.39,0.0,0.33376,0.0002,21.3987]
[1780272649099,30.93,73696.23,0.0,0.33471,0.0002,21.42409]
[1780272654133,30.9,73693.98,0.0,0.33409,0.0002,21.40789]
[1780272659168,30.87,73695.6,0.0,0.33426,0.0002,21.41272]
[1780272664730,30.86,73695.72,0.0,0.33419,0.0002,21.41091]
[1780272665058,30.85,73694.87,0.0,0.33399,0.0002,21.40553]
[1780272670125,30.85,73692.6,0.0,0.33352,0.0002,21.39308]
[1780272675022,30.85,73692.01,0.0,0.33339,0.0002,21.38959]
[1780272675046,30.85,73692.01,0.0,0.33339,0.0002,21.38959]
[1780272675135,30.85,73692.01,0.0,0.33339,0.0002,21.38959]
[1780272675178,30.84,73692.01,0.0,0.33338,0.0002,21.38946]
[1780272677393,30.84,73688.57,0.0,0.33269,0.0002,21.37091]
[1780272677442,30.84,73688.57,0.0,0.33269,0.0002,21.37091]
[1780272679140,30.84,73682.53,0.0,0.33148,0.0002,21.33825]
[1780272679150,30.84,73682.53,0.0,0.33148,0.0002,21.33825]
[1780272679936,30.84,73680.66,0.0,0.33111,0.0002,21.32806]
[1780272685350,30.84,73676.05,0.0,0.33018,0.0002,21.30295]
[1780272687376,30.84,73674.22,0.0,0.32982,0.0002,21.29298]
[1780272687421,30.84,73674.22,0.0,0.32982,0.0002,21.29298]
[1780272689431,30.84,73672.74,0.0,0.32952,0.0002,21.28492]
[1780272689522,30.84,73673.02,0.0,0.32958,0.0002,21.28647]
[1780272695421,30.84,73677.29,0.0,0.3304,0.0002,21.3057]
[1780272701462,30.84,73677.69,0.0,0.33047,0.0002,21.30763]
[1780272706497,30.84,73678.44,0.0,0.33061,0.0002,21.31149]
[1780272711532,30.84,73679.08,0.0,0.33073,0.0002,21.31475]
[1780272717000,30.84,73681.42,0.0,0.33119,0.0002,21.32726]
[1780272722611,30.83,73686.28,0.0,0.33216,0.0002,21.35339]
[1780272725753,30.83,73690.89,0.0,0.33308,0.0002,21.37817]
[1780272726189,30.83,73690.98,0.0,0.33309,0.0002,21.37857]
[1780272726737,30.83,73690.98,0.0,0.33309,0.0002,21.37857]
[1780272726799,30.83,73690.98,0.0,0.33309,0.0002,21.37857]
[1780272726847,30.83,73690.98,0.0,0.33309,0.0002,21.37857]
[1780272726910,30.83,73690.98,0.0,0.33309,0.0002,21.37857]
[1780272727018,30.83,73690.98,0.0,0.33309,0.0002,21.37857]
[1780272727143,30.83,73690.98,0.0,0.33309,0.0002,21.37857]
[1780272727824,30.83,73676.95,0.0,0.33028,0.0002,21.30259]
[1780272733687,30.83,73676.56,0.0,0.33021,0.0002,21.3005]
[1780272738725,30.83,73674.73,0.0,0.32984,0.0002,21.29046]
[1780272740472,30.83,73674.03,0.0,0.3297,0.0002,21.28661]
[1780272740700,30.83,73674.03,0.0,0.3297,0.0002,21.28661]
[1780272740997,30.83,73674.03,0.0,0.3297,0.0002,21.28661]
[1780272741181,30.83,73671.1,0.0,0.32911,0.0002,21.27056]
[1780272742257,30.83,73656.86,0.0,0.32627,0.0002,21.19199]
[1780272742579,30.83,73656.86,0.0,0.32627,0.0002,21.19199]
[1780272742752,30.83,73656.86,0.0,0.32627,0.0002,21.19199]
[1780272744277,30.83,73655.99,0.0,0.3261,0.0002,21.18722]
[1780272744766,30.83,73655.64,0.0,0.32604,0.0002,21.18533]
[1780272749800,30.84,73650.26,0.0,0.32498,0.0002,21.15567]
[1780272750558,30.84,73650.26,0.0,0.32498,0.0002,21.15567]
[1780272750700,30.84,73650.26,0.0,0.32498,0.0002,21.15567]
[1780272755758,30.84,73644.31,0.0,0.32378,0.0002,21.11874]
[1780272757163,30.84,73643.82,0.0,0.32368,0.0002,21.11599]
[1780272757205,30.84,73643.82,0.0,0.32368,0.0002,21.11599]
[1780272757196,30.84,73642.98,0.0,0.32352,0.0002,21.11132]
[1780272757588,30.84,73642.98,0.0,0.32352,0.0002,21.11132]
[1780272757778,30.84,73642.98,0.0,0.32352,0.0002,21.11132]
[1780272757962,30.84,73632.37,0.0,0.32142,0.0002,21.05145]
[1780272761180,30.84,73626.31,0.0,0.32023,0.0002,21.01708]
[1780272761247,30.84,73626.31,0.0,0.32023,0.0002,21.01708]
[1780272763671,30.84,73635.15,0.0,0.32198,0.0002,21.06755]
[1780272763761,30.84,73635.15,0.0,0.32198,0.0002,21.06755]
[1780272764933,30.84,73627.53,0.0,0.32048,0.0002,21.02447]
[1780272769954,30.84,73625.81,0.0,0.32016,0.0002,21.01501]
[1780272773984,30.85,73632.91,0.0,0.32157,0.0002,21.05567]
[1780272780029,30.85,73627.07,0.0,0.32043,0.0002,21.02281]
[1780272785064,30.85,73631.28,0.0,0.32127,0.0002,21.04706]
[1780272790102,30.85,73632.11,0.0,0.32144,0.0002,21.052]
[1780272795132,30.85,73629.9,0.0,0.32102,0.0002,21.03971]
[1780272800168,30.85,73640.5,0.0,0.32312,0.0002,21.09994]
[1780272805203,30.86,73642.1,0.0,0.32345,0.0002,21.10918]
[1780272808500,30.86,73642.56,0.0,0.32354,0.0002,21.11189]
[1780272808571,30.86,73642.56,0.0,0.32354,0.0002,21.11189]
[1780272814266,30.86,73645.9,0.0,0.32419,0.0002,21.12699]
[1780272819303,30.86,73648.57,0.0,0.32472,0.0002,21.14202]
[1780272825342,30.86,73648.23,0.0,0.32466,0.0002,21.14019]
[1780272830653,30.86,73649.3,0.0,0.32487,0.0002,21.14621]
[1780272836422,30.86,73648.15,0.0,0.32465,0.0002,21.13987]
[1780272844192,30.86,73647.12,0.0,0.32445,0.0002,21.13424]
[1780272850520,30.86,73645.77,0.0,0.32418,0.0002,21.12685]
[1780272855591,30.86,73646.37,0.0,0.32431,0.0002,21.1303]
[1780272855690,30.86,73646.37,0.0,0.32431,0.0002,21.1303]
[1780272855783,30.86,73646.37,0.0,0.32431,0.0002,21.1303]
[1780272855830,30.86,73646.91,0.0,0.32441,0.0002,21.13334]
[1780272857934,30.86,73657.64,0.0,0.32655,0.0002,21.19312]
[1780272860800,30.86,73658.66,0.0,0.32675,0.0002,21.1988]
[1780272860848,30.86,73658.66,0.0,0.32675,0.0002,21.1988]
[1780272860888,30.86,73660.97,0.0,0.32721,0.0002,21.21159]
[1780272864381,30.86,73659.85,0.0,0.32699,0.0002,21.20541]
[1780272864466,30.86,73659.27,0.0,0.32687,0.0002,21.20221]
[1780272869653,30.86,73657.1,0.0,0.32644,0.0002,21.19025]
[1780272874689,30.86,73656.8,0.0,0.32636,0.0002,21.18479]
[1780272879054,30.86,73654.94,0.0,0.32599,0.0002,21.17451]
[1780272879365,30.86,73654.94,0.0,0.32599,0.0002,21.17451]
[1780272879395,30.86,73655.8,0.0,0.32616,0.0002,21.17931]
[1780272880376,30.86,73662.64,0.0,0.32753,0.0002,21.21715]
[1780272882055,30.86,73671.44,0.0,0.32928,0.0002,21.26542]
[1780272882945,30.86,73671.44,0.0,0.32928,0.0002,21.26542]
[1780272882991,30.86,73671.44,0.0,0.32928,0.0002,21.26542]
[1780272883404,30.86,73671.94,0.0,0.32937,0.0002,21.26805]
[1780272885852,30.86,73678.46,0.0,0.33067,0.0002,21.30354]
[1780272889525,30.86,73679.31,0.0,0.33084,0.0002,21.30808]
[1780272889573,30.86,73679.31,0.0,0.33084,0.0002,21.30808]
[1780272889939,30.86,73679.31,0.0,0.33084,0.0002,21.30808]
[1780272890053,30.86,73679.31,0.0,0.33084,0.0002,21.30808]
[1780272890383,30.86,73679.31,0.0,0.33084,0.0002,21.30808]
[1780272890427,30.86,73681.29,0.0,0.33123,0.0002,21.31873]
[1780272892993,30.86,73684.52,0.0,0.33188,0.0002,21.33617]
[1780272893104,30.86,73693.32,0.0,0.33364,0.0002,21.38345]
[1780272895125,30.86,73695.29,0.0,0.33403,0.0002,21.39394]
[1780272895166,30.86,73695.29,0.0,0.33403,0.0002,21.39394]
[1780272899490,30.86,73698.62,0.0,0.33468,0.0002,21.41124]
[1780272899520,30.86,73698.62,0.0,0.33468,0.0002,21.41124]
[1780272899773,30.86,73698.62,0.0,0.33468,0.0002,21.41124]
[1780272899854,30.86,73698.62,0.0,0.33468,0.0002,21.41124]
[1780272899861,30.86,73698.62,0.0,0.33468,0.0002,21.41124]
[1780272899931,30.86,73698.62,0.0,0.33468,0.0002,21.41124]
[1780272899983,30.86,73711.23,0.0,0.33721,0.0002,21.47793]
[1780272902630,30.85,73714.08,0.0,0.33777,0.0002,21.49264]
[1780272903025,30.85,73714.08,0.0,0.33777,0.0002,21.49264]
[1780272903328,30.85,73714.08,0.0,0.33777,0.0002,21.49264]
[1780272903455,30.85,73722.16,0.0,0.33939,0.0002,21.53472]
[1780272903564,30.85,73722.16,0.0,0.33939,0.0002,21.53472]
[1780272903633,30.85,73722.16,0.0,0.33939,0.0002,21.53472]
[1780272903653,30.85,73722.16,0.0,0.33939,0.0002,21.53472]
[1780272904160,30.85,73722.16,0.0,0.33939,0.0002,21.53472]
[1780272904452,30.85,73722.16,0.0,0.33939,0.0002,21.53472]
[1780272904420,30.85,73752.52,0.0,0.34553,0.0002,21.69015]
[1780272904503,30.85,73752.52,0.0,0.34553,0.0002,21.69015]
[1780272904991,30.85,73752.52,0.0,0.34553,0.0002,21.69015]
[1780272905178,30.85,73752.52,0.0,0.34553,0.0002,21.69015]
[1780272905380,30.85,73752.52,0.0,0.34553,0.0002,21.69015]
[1780272905379,30.85,73751.32,0.0,0.34528,0.0002,21.68376]
[1780272905597,30.85,73751.32,0.0,0.34528,0.0002,21.68376]
[1780272905678,30.85,73751.32,0.0,0.34528,0.0002,21.68376]
[1780272905813,30.85,73751.32,0.0,0.34528,0.0002,21.68376]
[1780272905950,30.85,73751.32,0.0,0.34528,0.0002,21.68376]
[1780272906015,30.85,73751.32,0.0,0.34528,0.0002,21.68376]
[1780272906230,30.85,73749.02,0.0,0.3448,0.0002,21.67205]
[1780272906844,30.85,73749.02,0.0,0.3448,0.0002,21.67205]
[1780272906936,30.85,73749.02,0.0,0.3448,0.0002,21.67205]
[1780272907311,30.85,73749.02,0.0,0.3448,0.0002,21.67205]
[1780272907328,30.85,73742.42,0.0,0.34346,0.0002,21.63843]
[1780272908171,30.85,73742.42,0.0,0.34346,0.0002,21.63843]
[1780272908180,30.85,73742.42,0.0,0.34346,0.0002,21.63843]
[1780272908209,30.85,73742.42,0.0,0.34346,0.0002,21.63843]
[1780272908378,30.82,73743.99,0.0,0.34366,0.0002,21.64367]
[1780272913967,30.78,73749.71,0.0,0.34461,0.0002,21.66762]
[1780272916395,30.78,73750.71,0.0,0.34481,0.0002,21.67264]
[1780272916409,30.78,73750.71,0.0,0.34481,0.0002,21.67264]
[1780272916429,30.78,73749.63,0.0,0.34459,0.0002,21.6671]
[1780272922024,30.78,73747.25,0.0,0.34409,0.0002,21.65471]
[1780272923893,30.78,73746.33,0.0,0.3439,0.0002,21.64998]
[1780272924022,30.78,73746.33,0.0,0.3439,0.0002,21.64998]
[1780272924063,30.78,73741.23,0.0,0.34286,0.0002,21.62366]
[1780272927062,30.77,73734.54,0.0,0.34147,0.0002,21.58854]
[1780272927987,30.77,73734.54,0.0,0.34147,0.0002,21.58854]
[1780272928130,30.77,73734.54,0.0,0.34147,0.0002,21.58854]
[1780272928412,30.77,73725.0,0.0,0.33953,0.0002,21.53881]
[1780272934112,30.76,73722.8,0.0,0.33902,0.0002,21.52245]
[1780272939146,30.75,73719.79,0.0,0.33837,0.0002,21.50579]
[1780272944181,30.75,73717.42,0.0,0.33785,0.0002,21.49243]
[1780272950225,30.74,73716.25,0.0,0.33757,0.0002,21.48517]
[1780272955262,30.73,73714.4,0.0,0.33716,0.0002,21.47449]
[1780272960311,30.72,73716.52,0.0,0.33755,0.0002,21.48474]
[1780272963354,30.72,73716.43,0.0,0.33752,0.0002,21.48388]
[1780272963421,30.72,73716.43,0.0,0.33752,0.0002,21.48388]
[1780272969359,30.71,73719.97,0.0,0.33818,0.0002,21.50107]
[1780272974048,30.7,73717.94,0.0,0.33773,0.0002,21.48951]
[1780272974205,30.7,73717.94,0.0,0.33773,0.0002,21.48951]
[1780272974409,30.7,73722.62,0.0,0.33867,0.0002,21.51393]
[1780272979525,30.7,73727.53,0.0,0.33967,0.0002,21.53969]
[1780272980958,30.7,73728.06,0.0,0.33977,0.0002,21.54242]
[1780272981444,30.7,73742.39,0.0,0.34268,0.0002,21.61665]
[1780272983539,30.7,73747.74,0.0,0.34377,0.0002,21.64393]
[1780272986203,30.7,73746.92,0.0,0.34359,0.0002,21.63957]
[1780272986479,30.7,73746.07,0.0,0.34341,0.0002,21.63513]
[1780272987033,30.7,73746.07,0.0,0.34341,0.0002,21.63513]
[1780272987085,30.7,73746.07,0.0,0.34341,0.0002,21.63513]
[1780272987486,30.7,73727.75,0.0,0.33969,0.0002,21.54027]
[1780272988504,30.7,73725.52,0.0,0.33923,0.0002,21.5286]
[1780272990508,30.7,73715.1,0.0,0.33712,0.0002,21.47356]
[1780272990645,30.7,73715.1,0.0,0.33712,0.0002,21.47356]
[1780272990840,30.7,73715.1,0.0,0.33712,0.0002,21.47356]
[1780272991620,30.69,73715.36,0.0,0.33714,0.0002,21.47095]
[1780272991667,30.69,73715.36,0.0,0.33714,0.0002,21.47095]
[1780272992522,30.69,73707.8,0.0,0.3356,0.0002,21.43062]
[1780272997557,30.69,73702.54,0.0,0.33451,0.0002,21.40185]
[1780273002593,30.68,73702.38,0.0,0.33446,0.0002,21.40044]
[1780273006489,30.68,73704.39,0.0,0.33485,0.0002,21.41089]
[1780273006535,30.68,73708.21,0.0,0.33562,0.0002,21.43119]
[1780273007486,30.68,73714.79,0.0,0.33695,0.0002,21.46604]
[1780273012224,30.68,73713.19,0.0,0.3366,0.0002,21.45693]
[1780273012251,30.68,73713.19,0.0,0.3366,0.0002,21.45693]
[1780273012497,30.67,73713.19,0.0,0.33659,0.0002,21.45678]
[1780273012725,30.67,73713.19,0.0,0.33659,0.0002,21.45678]
[1780273012763,30.67,73713.19,0.0,0.33659,0.0002,21.45678]
[1780273015415,30.67,73728.05,0.0,0.33959,0.0002,21.53475]
[1780273020718,30.67,73729.4,0.0,0.33986,0.0002,21.54162]
[1780273025953,30.66,73725.37,0.0,0.33901,0.0002,21.51987]
[1780273032590,30.66,73720.92,0.0,0.33806,0.0002,21.49528]
[1780273037680,30.65,73714.96,0.0,0.33681,0.0002,21.46271]
[1780273038029,30.65,73714.96,0.0,0.33681,0.0002,21.46271]
[1780273038123,30.65,73714.96,0.0,0.33681,0.0002,21.46271]
[1780273041711,30.64,73708.16,0.0,0.33541,0.0002,21.42589]
[1780273043488,30.64,73701.68,0.0,0.33409,0.0002,21.39087]
[1780273045896,30.64,73694.87,0.0,0.3327,0.0002,21.35382]
[1780273046986,30.64,73694.87,0.0,0.3327,0.0002,21.35382]
[1780273047199,30.64,73694.87,0.0,0.3327,0.0002,21.35382]
[1780273047454,30.64,73693.03,0.0,0.33233,0.0002,21.34376]
[1780273048567,30.64,73676.5,0.0,0.329,0.0002,21.25324]
[1780273048919,30.64,73676.5,0.0,0.329,0.0002,21.25324]
[1780273050910,30.64,73676.7,0.0,0.32904,0.0002,21.25434]
[1780273050920,30.64,73676.7,0.0,0.32904,0.0002,21.25434]
[1780273051159,30.64,73676.7,0.0,0.32904,0.0002,21.25434]
[1780273051213,30.64,73676.7,0.0,0.32904,0.0002,21.25434]
[1780273051398,30.64,73676.08,0.0,0.32889,0.0002,21.24708]
[1780273052145,30.64,73676.08,0.0,0.32889,0.0002,21.24708]
[1780273052267,30.64,73676.08,0.0,0.32889,0.0002,21.24708]
[1780273052608,30.64,73670.55,0.0,0.32778,0.0002,21.21649]
[1780273053155,30.64,73657.82,0.0,0.32522,0.0002,21.14544]
[1780273054510,30.64,73657.82,0.0,0.32522,0.0002,21.14544]
[1780273054546,30.64,73656.77,0.0,0.32501,0.0002,21.13952]
[1780273059996,30.64,73663.31,0.0,0.32633,0.0002,21.17637]
[1780273065303,30.64,73666.45,0.0,0.32697,0.0002,21.19407]
[1780273071076,30.64,73670.69,0.0,0.32783,0.0002,21.21794]
[1780273076113,30.64,73672.66,0.0,0.32823,0.0002,21.22906]
[1780273080395,30.65,73667.63,0.0,0.32723,0.0002,21.20133]
[1780273080461,30.65,73667.63,0.0,0.32723,0.0002,21.20133]
[1780273080496,30.65,73667.63,0.0,0.32723,0.0002,21.20133]
[1780273080528,30.65,73667.63,0.0,0.32723,0.0002,21.20133]
[1780273080597,30.65,73670.21,0.0,0.32775,0.0002,21.21572]
[1780273083563,30.65,73667.21,0.0,0.32715,0.0002,21.19917]
[1780273083626,30.65,73667.21,0.0,0.32715,0.0002,21.19917]
[1780273084166,30.65,73667.24,0.0,0.32716,0.0002,21.19944]
[1780273087532,30.65,73666.72,0.0,0.32706,0.0002,21.19664]
[1780273087633,30.65,73666.67,0.0,0.32705,0.0002,21.19641]
[1780273092223,30.65,73659.92,0.0,0.32571,0.0002,21.15901]
[1780273097258,30.65,73658.96,0.0,0.32553,0.0002,21.15398]
[1780273102293,30.65,73657.59,0.0,0.32527,0.0002,21.14652]
[1780273107328,30.66,73650.93,0.0,0.32395,0.0002,21.1093]
[1780273112363,30.66,73646.71,0.0,0.32309,0.0002,21.08198]
[1780273117412,30.66,73651.3,0.0,0.32402,0.0002,21.10834]
[1780273122433,30.66,73652.91,0.0,0.32436,0.0002,21.11768]
[1780273127482,30.66,73647.23,0.0,0.32323,0.0002,21.08582]
[1780273132503,30.67,73643.6,0.0,0.32252,0.0002,21.06576]
[1780273135942,30.67,73645.27,0.0,0.32287,0.0002,21.07551]
[1780273136074,30.67,73645.27,0.0,0.32287,0.0002,21.07551]
[1780273136159,30.67,73645.27,0.0,0.32287,0.0002,21.07551]
[1780273136226,30.67,73645.27,0.0,0.32287,0.0002,21.07551]
[1780273136299,30.67,73645.27,0.0,0.32287,0.0002,21.07551]
[1780273136541,30.67,73643.42,0.0,0.3225,0.0002,21.06511]
[1780273137502,30.67,73643.42,0.0,0.3225,0.0002,21.06511]
[1780273137508,30.67,73643.42,0.0,0.3225,0.0002,21.06511]
[1780273137704,30.67,73644.9,0.0,0.3228,0.0002,21.0736]
[1780273142779,30.67,73643.4,0.0,0.32252,0.0002,21.06552]
[1780273148627,30.67,73646.49,0.0,0.32314,0.0002,21.0833]
[1780273153663,30.68,73643.83,0.0,0.32262,0.0002,21.06847]
[1780273158699,30.68,73640.75,0.0,0.32203,0.0002,21.05149]
[1780273160907,30.68,73645.74,0.0,0.32303,0.0002,21.08003]
[1780273161047,30.68,73645.74,0.0,0.32303,0.0002,21.08003]
[1780273162727,30.68,73655.16,0.0,0.32492,0.0002,21.13332]
[1780273167762,30.68,73653.27,0.0,0.32455,0.0002,21.12292]
[1780273172804,30.69,73651.7,0.0,0.32422,0.0002,21.11051]
[1780273177839,30.69,73648.76,0.0,0.32364,0.0002,21.09422]
[1780273182874,30.69,73647.72,0.0,0.32345,0.0002,21.08862]
[1780273186619,30.69,73638.53,0.0,0.32162,0.0002,21.0367]
[1780273189864,30.69,73635.42,0.0,0.32101,0.0002,21.01913]
[1780273189953,30.69,73635.42,0.0,0.32101,0.0002,21.01913]
[1780273196688,30.69,73636.08,0.0,0.32116,0.0002,21.02331]
[1780273202008,30.7,73635.3,0.0,0.32101,0.0002,21.0191]
[1780273207050,30.7,73630.91,0.0,0.32015,0.0002,20.99419]
[1780273208442,30.7,73630.91,0.0,0.32015,0.0002,20.99419]
[1780273208518,30.7,73630.91,0.0,0.32015,0.0002,20.99419]
[1780273208525,30.7,73624.28,0.0,0.31883,0.0002,20.95616]
[1780273209478,30.7,73624.28,0.0,0.31883,0.0002,20.95616]
[1780273209742,30.7,73623.55,0.0,0.31869,0.0002,20.95205]
[1780273214760,30.7,73624.37,0.0,0.31887,0.0002,20.95716]
[1780273219778,30.7,73624.2,0.0,0.31885,0.0002,20.9567]
[1780273224819,30.71,73623.71,0.0,0.31878,0.0002,20.95453]
[1780273225762,30.71,73633.02,0.0,0.32063,0.0002,21.00808]
[1780273227787,30.71,73644.04,0.0,0.32283,0.0002,21.07094]
[1780273232802,30.71,73639.59,0.0,0.32193,0.0002,21.04224]
[1780273237867,30.72,73641.0,0.0,0.32223,0.0002,21.05073]
[1780273239483,30.72,73640.97,0.0,0.32223,0.0002,21.05063]
[1780273239539,30.72,73640.97,0.0,0.32223,0.0002,21.05063]
[1780273245115,30.72,73641.51,0.0,0.32235,0.0002,21.05421]
[1780273248298,30.72,73648.38,0.0,0.32373,0.0002,21.09328]
[1780273255396,30.72,73653.78,0.0,0.32482,0.0002,21.12393]
[1780273262446,30.72,73651.4,0.0,0.32435,0.0002,21.11079]
[1780273267483,30.73,73654.24,0.0,0.32492,0.0002,21.12688]
[1780273272517,30.73,73652.25,0.0,0.32453,0.0002,21.11583]
[1780273277552,30.73,73654.26,0.0,0.32494,0.0002,21.12724]
[1780273282587,30.73,73655.27,0.0,0.32514,0.0002,21.133]
[1780273287624,30.73,73656.85,0.0,0.32546,0.0002,21.14193]
[1780273289001,30.73,73657.9,0.0,0.32567,0.0002,21.14786]
[1780273289041,30.73,73657.9,0.0,0.32567,0.0002,21.14786]
[1780273289496,30.73,73657.9,0.0,0.32567,0.0002,21.14786]
[1780273289572,30.73,73657.9,0.0,0.32567,0.0002,21.14786]
[1780273291062,30.73,73664.31,0.0,0.32696,0.0002,21.18366]
[1780273291650,30.73,73664.12,0.0,0.32689,0.0002,21.17879]
[1780273296684,30.73,73670.06,0.0,0.32809,0.0002,21.21188]
[1780273299769,30.73,73679.71,0.0,0.33003,0.0002,21.26504]
[1780273305747,30.73,73683.17,0.0,0.33073,0.0002,21.28417]
[1780273310787,30.73,73683.38,0.0,0.33078,0.0002,21.28544]
[1780273313006,30.73,73683.55,0.0,0.33082,0.0002,21.28642]
[1780273313165,30.73,73683.55,0.0,0.33082,0.0002,21.28642]
[1780273314431,30.73,73683.55,0.0,0.33082,0.0002,21.28644]
[1780273314818,30.74,73691.08,0.0,0.33233,0.0002,21.32738]
[1780273320759,30.73,73692.67,0.0,0.33265,0.0002,21.33596]
[1780273322685,30.73,73692.67,0.0,0.33265,0.0002,21.33593]
[1780273322740,30.73,73692.67,0.0,0.33265,0.0002,21.33593]
[1780273322769,30.73,73692.67,0.0,0.33265,0.0002,21.33593]
[1780273322853,30.73,73692.67,0.0,0.33265,0.0002,21.33593]
[1780273322886,30.73,73692.67,0.0,0.33265,0.0002,21.33593]
[1780273322884,30.73,73697.35,0.0,0.33359,0.0002,21.36114]
[1780273324450,30.73,73697.35,0.0,0.33359,0.0002,21.36112]
[1780273324894,30.73,73707.66,0.0,0.33567,0.0002,21.41626]
[1780273325905,30.73,73716.35,0.0,0.33742,0.0002,21.46224]
[1780273330623,30.73,73716.84,0.0,0.33751,0.0002,21.46439]
[1780273330733,30.73,73716.84,0.0,0.33751,0.0002,21.46439]
[1780273330894,30.73,73716.84,0.0,0.33751,0.0002,21.46439]
[1780273330962,30.73,73719.46,0.0,0.33803,0.0002,21.47808]
[1780273333268,30.73,73719.31,0.0,0.33799,0.0002,21.47706]
[1780273333306,30.73,73719.31,0.0,0.33799,0.0002,21.47706]
[1780273336426,30.73,73713.73,0.0,0.33685,0.0002,21.44736]
[1780273336528,30.73,73713.73,0.0,0.33685,0.0002,21.44736]
[1780273337083,30.72,73713.31,0.0,0.33676,0.0002,21.44494]
[1780273337677,30.72,73722.07,0.0,0.33852,0.0002,21.4909]
[1780273341690,30.72,73723.75,0.0,0.33886,0.0002,21.49957]
[1780273341851,30.72,73723.75,0.0,0.33886,0.0002,21.49957]
[1780273344030,30.72,73709.27,0.0,0.33591,0.0002,21.42274]
[1780273349066,30.71,73703.82,0.0,0.33479,0.0002,21.39316]
[1780273354102,30.71,73700.9,0.0,0.33416,0.0002,21.37332]
[1780273357806,30.71,73701.41,0.0,0.33426,0.0002,21.37592]
[1780273357881,30.71,73704.51,0.0,0.33488,0.0002,21.3924]
[1780273358008,30.71,73704.51,0.0,0.33488,0.0002,21.3924]
[1780273358130,30.71,73704.51,0.0,0.33488,0.0002,21.3924]
[1780273360785,30.71,73706.43,0.0,0.33527,0.0002,21.40259]
[1780273366832,30.71,73701.48,0.0,0.33425,0.0002,21.37568]
[1780273372094,30.7,73699.08,0.0,0.33375,0.0002,21.36249]
[1780273374242,30.7,73692.63,0.0,0.33245,0.0002,21.32759]
[1780273378269,30.7,73693.08,0.0,0.33254,0.0002,21.32998]
[1780273378397,30.7,73693.08,0.0,0.33254,0.0002,21.32998]
[1780273380336,30.7,73691.12,0.0,0.33214,0.0002,21.31935]
[1780273380375,30.7,73690.49,0.0,0.33202,0.0002,21.31592]
[1780273388027,30.7,73687.07,0.0,0.33133,0.0002,21.29729]
[1780273391785,30.7,73677.86,0.0,0.32947,0.0002,21.24693]
[1780273392170,30.7,73677.86,0.0,0.32947,0.0002,21.24693]
[1780273392377,30.7,73677.86,0.0,0.32947,0.0002,21.24693]
[1780273392537,30.7,73677.86,0.0,0.32947,0.0002,21.24693]
[1780273392752,30.7,73677.86,0.0,0.32947,0.0002,21.24693]
[1780273392988,30.7,73674.14,0.0,0.32873,0.0002,21.22646]
[1780273395390,30.7,73669.71,0.0,0.32784,0.0002,21.20216]
[1780273398911,30.71,73679.77,0.0,0.32987,0.0002,21.25777]
[1780273401525,30.71,73691.54,0.0,0.33224,0.0002,21.322]
[1780273402502,30.71,73691.54,0.0,0.33224,0.0002,21.322]
[1780273402539,30.71,73691.54,0.0,0.33224,0.0002,21.322]
[1780273407046,30.7,73704.56,0.0,0.33486,0.0002,21.392]
[1780273411972,30.7,73706.32,0.0,0.33521,0.0002,21.40119]
[1780273411981,30.7,73706.32,0.0,0.33521,0.0002,21.40119]
[1780273412009,30.7,73706.32,0.0,0.33521,0.0002,21.40119]
[1780273412007,30.7,73707.61,0.0,0.33544,0.0002,21.40419]
[1780273414902,30.7,73711.58,0.0,0.33624,0.0002,21.42519]
[1780273414980,30.7,73722.06,0.0,0.33836,0.0002,21.48051]
[1780273420564,30.7,73722.81,0.0,0.33852,0.0002,21.48455]
[1780273425600,30.7,73718.16,0.0,0.33755,0.0002,21.45936]
[1780273431643,30.69,73712.43,0.0,0.33636,0.0002,21.42835]
[1780273435980,30.69,73711.87,0.0,0.33623,0.0002,21.42506]
[1780273436082,30.69,73720.71,0.0,0.33802,0.0002,21.47176]
[1780273442718,30.68,73718.67,0.0,0.33757,0.0002,21.46004]
[1780273447753,30.68,73717.24,0.0,0.33725,0.0002,21.45177]
[1780273449142,30.67,73716.04,0.0,0.337,0.0002,21.44528]
[1780273449192,30.67,73716.04,0.0,0.337,0.0002,21.44528]
[1780273453168,30.67,73714.1,0.0,0.33658,0.0002,21.43441]
[1780273453259,30.67,73714.1,0.0,0.33658,0.0002,21.43441]
[1780273453539,30.67,73714.1,0.0,0.33658,0.0002,21.43441]
[1780273453550,30.67,73714.1,0.0,0.33658,0.0002,21.43441]
[1780273453799,30.67,73713.89,0.0,0.33654,0.0002,21.43315]
[1780273454804,30.67,73721.59,0.0,0.3381,0.0002,21.47398]
[1780273456536,30.67,73722.18,0.0,0.33822,0.0002,21.47716]
[1780273456817,30.67,73722.14,0.0,0.33822,0.0002,21.47704]
[1780273461853,30.67,73725.12,0.0,0.33884,0.0002,21.49317]
[1780273464593,30.68,73723.54,0.0,0.33853,0.0002,21.48508]
[1780273464924,30.68,73723.54,0.0,0.33853,0.0002,21.48508]
[1780273464928,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465141,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465201,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465344,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465424,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465485,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465631,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465697,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465835,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465846,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273465993,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273466076,30.68,73704.92,0.0,0.33476,0.0002,21.38635]
[1780273466001,30.68,73702.45,0.0,0.33426,0.0002,21.37291]
[1780273466888,30.67,73702.45,0.0,0.33425,0.0002,21.3728]
[1780273468436,30.67,73701.81,0.0,0.33412,0.0002,21.36926]
[1780273468562,30.67,73701.81,0.0,0.33412,0.0002,21.36926]
[1780273468985,30.67,73702.28,0.0,0.33421,0.0002,21.37169]
[1780273469134,30.67,73702.28,0.0,0.33421,0.0002,21.37169]
[1780273469186,30.67,73702.28,0.0,0.33421,0.0002,21.37169]
[1780273470984,30.67,73702.48,0.0,0.33425,0.0002,21.37267]
[1780273471010,30.67,73702.95,0.0,0.33431,0.0002,21.37127]
[1780273477966,30.67,73699.98,0.0,0.33369,0.0002,21.35472]
[1780273483000,30.66,73704.39,0.0,0.33456,0.0002,21.37803]
[1780273488037,30.66,73705.36,0.0,0.33474,0.0002,21.38283]
[1780273493073,30.66,73704.45,0.0,0.33455,0.0002,21.37758]
[1780273498108,30.66,73702.36,0.0,0.33411,0.0002,21.36604]
[1780273503142,30.65,73704.06,0.0,0.33444,0.0002,21.37487]
[1780273508875,30.65,73704.87,0.0,0.33459,0.0002,21.37886]
[1780273514224,30.65,73708.17,0.0,0.33525,0.0002,21.39619]
[1780273519503,30.65,73707.33,0.0,0.33506,0.0002,21.39133]
[1780273524967,30.64,73708.04,0.0,0.3352,0.0002,21.39491]
[1780273528023,30.64,73707.69,0.0,0.33511,0.0002,21.39276]
[1780273528211,30.64,73707.69,0.0,0.33511,0.0002,21.39262]
[1780273528312,30.64,73707.69,0.0,0.33511,0.0002,21.39262]
[1780273529997,30.64,73712.52,0.0,0.33608,0.0002,21.41826]
[1780273530068,30.64,73716.48,0.0,0.33688,0.0002,21.43932]
[1780273535070,30.64,73720.28,0.0,0.33761,0.0002,21.45515]
[1780273540130,30.63,73720.44,0.0,0.33762,0.0002,21.45532]
[1780273542876,30.63,73720.01,0.0,0.33751,0.0002,21.45263]
[1780273542893,30.63,73720.01,0.0,0.33751,0.0002,21.45263]
[1780273542919,30.63,73720.01,0.0,0.33751,0.0002,21.45263]
[1780273543020,30.63,73720.31,0.0,0.33758,0.0002,21.45426]
[1780273548202,30.63,73720.65,0.0,0.33764,0.0002,21.45586]
[1780273555642,30.63,73727.13,0.0,0.33895,0.0002,21.4899]
[1780273555683,30.63,73727.13,0.0,0.33895,0.0002,21.4899]
[1780273555797,30.63,73727.13,0.0,0.33895,0.0002,21.4899]
[1780273557281,30.63,73727.94,0.0,0.33911,0.0002,21.49416]
[1780273557535,30.63,73730.58,0.0,0.33965,0.0002,21.508]
[1780273560587,30.63,73730.9,0.0,0.33972,0.0002,21.50965]
[1780273560678,30.63,73730.9,0.0,0.33972,0.0002,21.50965]
[1780273561405,30.63,73733.67,0.0,0.34028,0.0002,21.52411]
[1780273561447,30.63,73733.67,0.0,0.34028,0.0002,21.52411]
[1780273564020,30.63,73731.37,0.0,0.33981,0.0002,21.51203]
[1780273564156,30.63,73731.37,0.0,0.33981,0.0002,21.51203]
[1780273564633,30.63,73724.02,0.0,0.33831,0.0002,21.47341]
[1780273567606,30.63,73718.64,0.0,0.33722,0.0002,21.44502]
[1780273572641,30.63,73718.71,0.0,0.33724,0.0002,21.44562]
[1780273577666,30.63,73718.98,0.0,0.33731,0.0002,21.44724]
[1780273583718,30.62,73718.35,0.0,0.33714,0.0002,21.44289]
[1780273588752,30.62,73717.06,0.0,0.33685,0.0002,21.4355]
[1780273593787,30.62,73718.57,0.0,0.33714,0.0002,21.43991]
[1780273599155,30.62,73718.7,0.0,0.33718,0.0002,21.44073]
[1780273601139,30.62,73729.36,0.0,0.33935,0.0002,21.49712]
[1780273606879,30.62,73723.11,0.0,0.33808,0.0002,21.46428]
[1780273607734,30.62,73723.11,0.0,0.33808,0.0002,21.46428]
[1780273607792,30.62,73723.11,0.0,0.33808,0.0002,21.46428]
[1780273608708,30.62,73722.61,0.0,0.33798,0.0002,21.46167]
[1780273609234,30.62,73718.5,0.0,0.33715,0.0002,21.43996]
[1780273614935,30.62,73714.72,0.0,0.33635,0.0002,21.41912]
[1780273619970,30.61,73715.15,0.0,0.33641,0.0002,21.42078]
[1780273625150,30.61,73718.59,0.0,0.33709,0.0002,21.43853]
[1780273631050,30.6,73718.03,0.0,0.33695,0.0002,21.43491]
[1780273636084,30.6,73716.28,0.0,0.33656,0.0002,21.42487]
[1780273641146,30.59,73714.73,0.0,0.33622,0.0002,21.41603]
[1780273641181,30.59,73724.45,0.0,0.3382,0.0002,21.46746]
[1780273643640,30.59,73730.0,0.0,0.33932,0.0002,21.49656]
[1780273644189,30.59,73729.82,0.0,0.33928,0.0002,21.4956]
[1780273649210,30.59,73730.76,0.0,0.33947,0.0002,21.50048]
[1780273649831,30.59,73733.07,0.0,0.33994,0.0002,21.51257]
[1780273650231,30.59,73736.0,0.0,0.34054,0.0002,21.52787]
[1780273652812,30.59,73741.24,0.0,0.34158,0.0002,21.55128]
[1780273653265,30.59,73751.07,0.0,0.34359,0.0002,21.60199]
[1780273653591,30.59,73751.07,0.0,0.34359,0.0002,21.60199]
[1780273653661,30.59,73751.07,0.0,0.34359,0.0002,21.60199]
[1780273654033,30.59,73751.07,0.0,0.34359,0.0002,21.60199]
[1780273654222,30.59,73751.07,0.0,0.34359,0.0002,21.60199]
[1780273654318,30.59,73751.07,0.0,0.34359,0.0002,21.60199]
[1780273654317,30.59,73753.35,0.0,0.34406,0.0002,21.61364]
[1780273654437,30.59,73753.35,0.0,0.34406,0.0002,21.61364]
[1780273655216,30.59,73753.35,0.0,0.34406,0.0002,21.61359]
[1780273655567,30.59,73753.35,0.0,0.34406,0.0002,21.61359]
[1780273655663,30.59,73753.35,0.0,0.34406,0.0002,21.61359]
[1780273655678,30.59,73753.35,0.0,0.34406,0.0002,21.61359]
[1780273655753,30.59,73753.35,0.0,0.34406,0.0002,21.61359]
[1780273655831,30.59,73753.35,0.0,0.34406,0.0002,21.61359]
[1780273656018,30.59,73753.35,0.0,0.34406,0.0002,21.61359]
[1780273656224,30.59,73757.04,0.0,0.34481,0.00021,21.6324]
[1780273656668,30.59,73757.04,0.0,0.34481,0.00021,21.6324]
[1780273657231,30.59,73761.99,0.0,0.34583,0.00021,21.65756]
[1780273658156,30.59,73761.99,0.0,0.34583,0.00021,21.65756]
[1780273658239,30.59,73763.05,0.0,0.34604,0.00021,21.66295]
[1780273663272,30.6,73767.07,0.0,0.34691,0.00021,21.68423]
[1780273667452,30.6,73769.12,0.0,0.34738,0.00021,21.69563]
[1780273668309,30.6,73769.58,0.0,0.34747,0.00021,21.69798]
[1780273673345,30.61,73770.79,0.0,0.34773,0.00021,21.70425]
[1780273679159,30.61,73771.43,0.0,0.34787,0.00021,21.70765]
[1780273683156,30.61,73777.89,0.0,0.34921,0.00021,21.74019]
[1780273685166,30.61,73782.05,0.0,0.35007,0.00021,21.76093]
[1780273685268,30.61,73788.43,0.0,0.35139,0.00021,21.79252]
[1780273687335,30.61,73799.71,0.0,0.35371,0.00021,21.84733]
[1780273688929,30.61,73799.71,0.0,0.35371,0.00021,21.84733]
[1780273688934,30.61,73802.17,0.0,0.35421,0.00021,21.85924]
[1780273692476,30.61,73814.06,0.0,0.35667,0.00021,21.91637]
[1780273694091,30.61,73814.06,0.0,0.35667,0.00021,21.91637]
[1780273694264,30.61,73819.93,0.0,0.35789,0.00021,21.94418]
[1780273697190,30.61,73817.96,0.0,0.35747,0.00021,21.93471]
[1780273697278,30.61,73818.5,0.0,0.35758,0.00021,21.93722]
[1780273699345,30.6,73827.92,0.0,0.35953,0.00021,21.98157]
[1780273700173,30.6,73827.92,0.0,0.35953,0.00021,21.98157]
[1780273700298,30.6,73831.52,0.0,0.36028,0.00021,21.99834]
[1780273701028,30.6,73831.52,0.0,0.36028,0.00021,21.99834]
[1780273701340,30.6,73831.52,0.0,0.36028,0.00021,21.99834]
[1780273701358,30.6,73832.86,0.0,0.36056,0.00021,22.00466]
[1780273701458,30.6,73832.86,0.0,0.36056,0.00021,22.00466]
[1780273701665,30.6,73832.86,0.0,0.36056,0.00021,22.00466]
[1780273701793,30.6,73832.86,0.0,0.36056,0.00021,22.00466]
[1780273701868,30.6,73832.86,0.0,0.36056,0.00021,22.00466]
[1780273701929,30.6,73840.76,0.0,0.3622,0.00021,22.04122]
[1780273703412,30.6,73840.76,0.0,0.3622,0.00021,22.04122]
[1780273704087,30.6,73840.76,0.0,0.3622,0.00021,22.04122]
[1780273704154,30.61,73840.29,0.0,0.36211,0.00021,22.03922]
[1780273707537,30.6,73839.04,0.0,0.36183,0.00021,22.03306]
[1780273708207,30.6,73839.32,0.0,0.36188,0.00021,22.03423]
[1780273713546,30.59,73839.96,0.0,0.36197,0.00021,22.03291]
[1780273718496,30.59,73833.37,0.0,0.36056,0.00021,22.00151]
[1780273720840,30.58,73825.7,0.0,0.35895,0.00021,21.96529]
[1780273725855,30.58,73824.45,0.0,0.35867,0.00021,21.95897]
[1780273732773,30.57,73828.52,0.0,0.35948,0.00021,21.97725]
[1780273737808,30.56,73826.29,0.0,0.35898,0.00021,21.96618]
[1780273742843,30.56,73828.96,0.0,0.35953,0.00021,21.9786]
[1780273747882,30.56,73829.82,0.0,0.35968,0.00021,21.98198]
[1780273752914,30.56,73834.0,0.0,0.36056,0.00021,22.00164]
[1780273757948,30.56,73837.05,0.0,0.36119,0.00021,22.01592]
[1780273762985,30.55,73834.0,0.0,0.36054,0.00021,22.00126]
[1780273768019,30.55,73834.29,0.0,0.36056,0.00021,22.00189]
[1780273774061,30.54,73834.36,0.0,0.36052,0.00021,21.99762]
[1780273779096,30.53,73835.3,0.0,0.36069,0.00021,22.00163]
[1780273784160,30.53,73837.47,0.0,0.36115,0.00021,22.01183]
[1780273786146,30.53,73850.15,0.0,0.3638,0.00021,22.07043]
[1780273788988,30.53,73853.29,0.0,0.36446,0.00021,22.08475]
[1780273789335,30.53,73853.33,0.0,0.36446,0.00021,22.08488]
[1780273792365,30.53,73861.32,0.0,0.36613,0.00021,22.1211]
[1780273793943,30.53,73864.31,0.0,0.36676,0.00021,22.13455]
[1780273793995,30.53,73864.31,0.0,0.36676,0.00021,22.13455]
[1780273794053,30.53,73864.31,0.0,0.36676,0.00021,22.13455]
[1780273794203,30.53,73864.31,0.0,0.36674,0.00021,22.13414]
[1780273795435,30.53,73864.31,0.0,0.36674,0.00021,22.13414]
[1780273795721,30.53,73865.71,0.0,0.36702,0.00021,22.14013]
[1780273796220,30.52,73865.22,0.0,0.3669,0.00021,22.13754]
[1780273797226,30.52,73855.8,0.0,0.36491,0.00021,22.09475]
[1780273798327,30.52,73855.8,0.0,0.36491,0.00021,22.09475]
[1780273798424,30.52,73855.98,0.0,0.36495,0.00021,22.09554]
[1780273802164,30.52,73857.24,0.0,0.36521,0.00021,22.10115]
[1780273802261,30.51,73863.34,0.0,0.36647,0.00021,22.12852]
[1780273803460,30.51,73871.34,0.0,0.36815,0.00021,22.1644]
[1780273804022,30.51,73871.34,0.0,0.36815,0.00021,22.1644]
[1780273804418,30.51,73887.3,0.0,0.3715,0.00021,22.23468]
[1780273805455,30.51,73901.5,0.0,0.3745,0.00021,22.29605]
[1780273806289,30.51,73901.5,0.0,0.3745,0.00021,22.29605]
[1780273806465,30.51,73906.3,0.0,0.37551,0.00021,22.3165]
[1780273807162,30.51,73906.3,0.0,0.37551,0.00021,22.3165]
[1780273807326,30.51,73920.23,0.0,0.37846,0.00021,22.37504]
[1780273808309,30.51,73920.23,0.0,0.37846,0.00021,22.37511]
[1780273808957,30.51,73920.23,0.0,0.37846,0.00021,22.37511]
[1780273809010,30.51,73920.23,0.0,0.37846,0.00021,22.37511]
[1780273809291,30.51,73920.23,0.0,0.37846,0.00021,22.37511]
[1780273809401,30.51,73920.23,0.0,0.37846,0.00021,22.37511]
[1780273809402,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273809741,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273809974,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273810080,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273810373,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273810455,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273810461,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273810405,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273810789,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273811090,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273811241,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273811441,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273811468,30.52,73948.12,0.0,0.3844,0.00021,22.48888]
[1780273811336,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273811651,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273811706,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273811766,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273811838,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273811978,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273812152,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273812263,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273812337,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273812387,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273812419,30.52,73957.82,0.0,0.38646,0.00021,22.52723]
[1780273812428,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273812675,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273812724,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273812905,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273813006,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273813220,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273813246,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273813283,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273813471,30.51,73971.17,0.0,0.38928,0.00021,22.5786]
[1780273813362,30.51,73977.62,0.0,0.39066,0.00021,22.60319]
[1780273813540,30.51,73977.62,0.0,0.39066,0.00021,22.60319]
[1780273813849,30.51,73977.62,0.0,0.39066,0.00021,22.60319]
[1780273813918,30.51,73977.62,0.0,0.39066,0.00021,22.60319]
[1780273814038,30.51,73977.62,0.0,0.39066,0.00021,22.60319]
[1780273814082,30.51,73977.62,0.0,0.39066,0.00021,22.60319]
[1780273814372,30.51,73977.62,0.0,0.39066,0.00021,22.60319]
[1780273814475,30.51,73977.62,0.0,0.39066,0.00021,22.60319]
[1780273814418,30.51,73983.59,0.0,0.39193,0.00021,22.62573]
[1780273815384,30.51,73983.59,0.0,0.39193,0.00021,22.6257]
[1780273818082,30.51,73986.56,0.0,0.39256,0.00021,22.63682]
[1780273818396,30.51,73981.02,0.0,0.39138,0.00021,22.61599]
[1780273820734,30.51,73977.4,0.0,0.39061,0.00021,22.6023]
[1780273820873,30.51,73977.4,0.0,0.39061,0.00021,22.6023]
[1780273821156,30.51,73977.4,0.0,0.39061,0.00021,22.6023]
[1780273821185,30.51,73977.4,0.0,0.39061,0.00021,22.6023]
[1780273822396,30.51,73977.4,0.0,0.3906,0.00021,22.60226]
[1780273822402,30.51,73977.4,0.0,0.3906,0.00021,22.60226]
[1780273822497,30.5,73963.05,0.0,0.38752,0.00021,22.54669]
[1780273825901,30.5,73963.22,0.0,0.38755,0.00021,22.54727]
[1780273826101,30.5,73963.22,0.0,0.38755,0.00021,22.54727]
[1780273826239,30.5,73963.22,0.0,0.38755,0.00021,22.54727]
[1780273826392,30.5,73963.22,0.0,0.38755,0.00021,22.54727]
[1780273826401,30.5,73963.22,0.0,0.38755,0.00021,22.54727]
[1780273826460,30.5,73961.93,0.0,0.38728,0.00021,22.54236]
[1780273826791,30.5,73961.93,0.0,0.38728,0.00021,22.54236]
[1780273827470,30.5,73942.06,0.0,0.38305,0.00021,22.46366]
[1780273828093,30.5,73942.06,0.0,0.38305,0.00021,22.46366]
[1780273828505,30.5,73930.67,0.0,0.38064,0.00021,22.41744]
[1780273830623,30.5,73929.27,0.0,0.38034,0.00021,22.41173]
[1780273831493,30.5,73936.79,0.0,0.38191,0.00021,22.43865]
[1780273831889,30.5,73936.79,0.0,0.38191,0.00021,22.43865]
[1780273832022,30.5,73936.79,0.0,0.38191,0.00021,22.43865]
[1780273832098,30.5,73936.79,0.0,0.38191,0.00021,22.43865]
[1780273832151,30.5,73936.79,0.0,0.38191,0.00021,22.43865]
[1780273832224,30.5,73936.79,0.0,0.38191,0.00021,22.43865]
[1780273832267,30.5,73936.79,0.0,0.38191,0.00021,22.43865]
[1780273832500,30.5,73922.57,0.0,0.37889,0.00021,22.38025]
[1780273833887,30.5,73922.04,0.0,0.37878,0.00021,22.37801]
[1780273834362,30.5,73922.04,0.0,0.37878,0.00021,22.37801]
[1780273834549,30.5,73921.08,0.0,0.37858,0.00021,22.37402]
[1780273834641,30.5,73921.08,0.0,0.37858,0.00021,22.37402]
[1780273834660,30.5,73921.08,0.0,0.37858,0.00021,22.37402]
[1780273834671,30.5,73921.08,0.0,0.37858,0.00021,22.37402]
[1780273835479,30.5,73921.08,0.0,0.37858,0.00021,22.37402]
[1780273835521,30.5,73910.97,0.0,0.37644,0.00021,22.3317]
[1780273835606,30.5,73910.97,0.0,0.37644,0.00021,22.3317]
[1780273836528,30.5,73899.6,0.0,0.37403,0.00021,22.28333]
[1780273837100,30.5,73899.6,0.0,0.37403,0.00021,22.28333]
[1780273837221,30.5,73899.6,0.0,0.37403,0.00021,22.28333]
[1780273837351,30.5,73899.6,0.0,0.37403,0.00021,22.28333]
[1780273837535,30.5,73899.2,0.0,0.37395,0.00021,22.28163]
[1780273837795,30.5,73899.2,0.0,0.37395,0.00021,22.28163]
[1780273838542,30.5,73895.21,0.0,0.37311,0.00021,22.26448]
[1780273839532,30.5,73895.21,0.0,0.37311,0.00021,22.26448]
[1780273840557,30.5,73882.79,0.0,0.3705,0.00021,22.21046]
[1780273841123,30.5,73882.79,0.0,0.3705,0.00021,22.21046]
[1780273841317,30.5,73882.79,0.0,0.3705,0.00021,22.21046]
[1780273841365,30.5,73882.79,0.0,0.3705,0.00021,22.21046]
[1780273841565,30.5,73877.16,0.0,0.36931,0.00021,22.18563]
[1780273841690,30.5,73877.16,0.0,0.36931,0.00021,22.18563]
[1780273841752,30.5,73877.16,0.0,0.36931,0.00021,22.18563]
[1780273843577,30.5,73887.54,0.0,0.3715,0.00021,22.23127]
[1780273848615,30.5,73884.55,0.0,0.37086,0.00021,22.21811]
[1780273851633,30.5,73890.66,0.0,0.37215,0.00021,22.24471]
[1780273854980,30.5,73896.76,0.0,0.37343,0.00021,22.27101]
[1780273855954,30.5,73896.76,0.0,0.37343,0.00021,22.27101]
[1780273856079,30.5,73896.76,0.0,0.37343,0.00021,22.27101]
[1780273856180,30.5,73883.49,0.0,0.37063,0.00021,22.21324]
[1780273857557,30.5,73883.49,0.0,0.37063,0.00021,22.21324]
[1780273857295,30.5,73880.79,0.0,0.37006,0.00021,22.20134]
[1780273857676,30.5,73880.79,0.0,0.37006,0.00021,22.20134]
[1780273859467,30.5,73880.79,0.0,0.37006,0.00021,22.20134]
[1780273859547,30.5,73880.79,0.0,0.37006,0.00021,22.20134]
[1780273859628,30.5,73881.06,0.0,0.37012,0.00021,22.20259]
[1780273860539,30.5,73874.9,0.0,0.36882,0.00021,22.17534]
[1780273865565,30.5,73875.42,0.0,0.36894,0.00021,22.17774]
[1780273866538,30.5,73864.6,0.0,0.36666,0.00021,22.12936]
[1780273871564,30.5,73860.22,0.0,0.36574,0.00021,22.10944]
[1780273874259,30.5,73857.09,0.0,0.36508,0.00021,22.09515]
[1780273874554,30.5,73856.55,0.0,0.36496,0.00021,22.09267]
[1780273874686,30.5,73856.55,0.0,0.36496,0.00021,22.09267]
[1780273874913,30.5,73856.55,0.0,0.36496,0.00021,22.09267]
[1780273874940,30.5,73856.55,0.0,0.36496,0.00021,22.09267]
[1780273875099,30.5,73856.55,0.0,0.36496,0.00021,22.09267]
[1780273875283,30.5,73842.06,0.0,0.36193,0.00021,22.02606]
[1780273876374,30.5,73842.06,0.0,0.36193,0.00021,22.02606]
[1780273876449,30.5,73842.06,0.0,0.36193,0.00021,22.02606]
[1780273876489,30.5,73841.35,0.0,0.36178,0.00021,22.02282]
[1780273877962,30.5,73841.81,0.0,0.36188,0.00021,22.02496]
[1780273878004,30.5,73841.81,0.0,0.36188,0.00021,22.02496]
[1780273879731,30.5,73837.67,0.0,0.36102,0.00021,22.00577]
[1780273879743,30.5,73837.67,0.0,0.36102,0.00021,22.00577]
[1780273880596,30.5,73834.89,0.0,0.36045,0.00021,21.99302]
[1780273885663,30.51,73835.34,0.0,0.36057,0.00021,21.99569]
[1780273890742,30.52,73837.77,0.0,0.3611,0.00021,22.00762]
[1780273895774,30.52,73836.19,0.0,0.36078,0.00021,21.99709]
[1780273899664,30.52,73827.74,0.0,0.35901,0.00021,21.95719]
[1780273900183,30.52,73827.74,0.0,0.35901,0.00021,21.95719]
[1780273900360,30.52,73824.75,0.0,0.35838,0.00021,21.94305]
[1780273901146,30.52,73824.75,0.0,0.35838,0.00021,21.94305]
[1780273901186,30.52,73824.75,0.0,0.35838,0.00021,21.94305]
[1780273902707,30.52,73821.87,0.0,0.35778,0.00021,21.92929]
[1780273903003,30.52,73820.77,0.0,0.35755,0.00021,21.92396]
[1780273903120,30.52,73820.77,0.0,0.35755,0.00021,21.92396]
[1780273903159,30.52,73820.77,0.0,0.35755,0.00021,21.92396]
[1780273903206,30.52,73820.77,0.0,0.35755,0.00021,21.92396]
[1780273903607,30.52,73803.1,0.0,0.35387,0.00021,21.83883]
[1780273904359,30.52,73803.1,0.0,0.35387,0.00021,21.83883]
[1780273904451,30.52,73803.1,0.0,0.35387,0.00021,21.83883]
[1780273904461,30.52,73790.14,0.0,0.35118,0.00021,21.77531]
[1780273904670,30.52,73790.14,0.0,0.35118,0.00021,21.77531]
[1780273904750,30.52,73790.14,0.0,0.35118,0.00021,21.77531]
[1780273905633,30.52,73786.44,0.0,0.35041,0.00021,21.75691]
[1780273906547,30.52,73782.12,0.0,0.34953,0.00021,21.73552]
[1780273907826,30.52,73781.34,0.0,0.34937,0.00021,21.7317]
[1780273907923,30.52,73781.34,0.0,0.34937,0.00021,21.7317]
[1780273908498,30.52,73781.34,0.0,0.34937,0.00021,21.7317]
[1780273908514,30.52,73781.34,0.0,0.34937,0.00021,21.7317]
[1780273908616,30.52,73775.29,0.0,0.34812,0.00021,21.70148]
[1780273908850,30.52,73775.29,0.0,0.34812,0.00021,21.70148]
[1780273909065,30.52,73774.8,0.0,0.34802,0.00021,21.69902]
[1780273914294,30.52,73770.93,0.0,0.34723,0.00021,21.67982]
[1780273917118,30.52,73767.58,0.0,0.34656,0.00021,21.66317]
[1780273917213,30.52,73767.58,0.0,0.34656,0.00021,21.66317]
[1780273923481,30.52,73760.5,0.0,0.3451,0.00021,21.62721]
[1780273923549,30.52,73760.5,0.0,0.3451,0.00021,21.62721]
[1780273923582,30.52,73769.82,0.0,0.34702,0.00021,21.67455]
[1780273925380,30.52,73769.82,0.0,0.34702,0.00021,21.67455]
[1780273925587,30.52,73772.22,0.0,0.34752,0.00021,21.6868]
[1780273926667,30.52,73772.22,0.0,0.34752,0.00021,21.6868]
[1780273926580,30.53,73778.59,0.0,0.34884,0.00021,21.71886]
[1780273927671,30.53,73780.43,0.0,0.34922,0.00021,21.72818]
[1780273932699,30.53,73777.86,0.0,0.34872,0.00021,21.71589]
[1780273937727,30.54,73782.83,0.0,0.34977,0.00021,21.74131]
[1780273940620,30.54,73767.19,0.0,0.34656,0.00021,21.66307]
[1780273941627,30.54,73759.81,0.0,0.34504,0.00021,21.62569]
[1780273943885,30.54,73760.62,0.0,0.34521,0.00021,21.62974]
[1780273944697,30.54,73760.61,0.0,0.3452,0.00021,21.62965]
[1780273949686,30.54,73750.43,0.0,0.34311,0.00021,21.57727]
[1780273952708,30.54,73761.36,0.0,0.34533,0.00021,21.62946]
[1780273953662,30.54,73773.97,0.0,0.34792,0.00021,21.69327]
[1780273955613,30.54,73776.82,0.0,0.34852,0.00021,21.70775]
[1780273958711,30.54,73783.24,0.0,0.34985,0.00021,21.73988]
[1780273958971,30.54,73783.24,0.0,0.34985,0.00021,21.73988]
[1780273959416,30.54,73783.24,0.0,0.34985,0.00021,21.73988]
[1780273964451,30.54,73786.91,0.0,0.35063,0.00021,21.75853]
[1780273969494,30.55,73785.97,0.0,0.35046,0.00021,21.75445]
[1780273971501,30.55,73777.37,0.0,0.34869,0.00021,21.71184]
[1780273973327,30.55,73778.5,0.0,0.34893,0.00021,21.71757]
[1780273973625,30.55,73775.16,0.0,0.34824,0.00021,21.70093]
[1780273978649,30.55,73778.97,0.0,0.34904,0.00021,21.72023]
[1780273983652,30.56,73780.34,0.0,0.34934,0.00021,21.72754]
[1780273984747,30.56,73781.66,0.0,0.34962,0.00021,21.73421]
[1780273985608,30.56,73781.66,0.0,0.34963,0.00021,21.73441]
[1780273990635,30.57,73788.63,0.0,0.35109,0.00021,21.76956]
[1780273993760,30.57,73795.71,0.0,0.35257,0.00021,21.80472]
[1780273995673,30.57,73802.79,0.0,0.35403,0.00021,21.83908]
[1780274000706,30.57,73797.1,0.0,0.35286,0.00021,21.81151]
[1780274005741,30.57,73796.28,0.0,0.3527,0.00021,21.80773]
[1780274010776,30.57,73795.78,0.0,0.3526,0.00021,21.80535]
[1780274011758,30.57,73795.78,0.0,0.3526,0.00021,21.80535]
[1780274011784,30.57,73791.19,0.0,0.35162,0.00021,21.77894]
[1780274012089,30.57,73791.19,0.0,0.35162,0.00021,21.77894]
[1780274012144,30.57,73791.19,0.0,0.35162,0.00021,21.77894]
[1780274012437,30.57,73791.19,0.0,0.35162,0.00021,21.77894]
[1780274012613,30.57,73791.19,0.0,0.35162,0.00021,21.77894]
[1780274012658,30.57,73791.19,0.0,0.35162,0.00021,21.77894]
[1780274012789,30.57,73767.66,0.0,0.34677,0.00021,21.66159]
[1780274012823,30.57,73767.66,0.0,0.34677,0.00021,21.66159]
[1780274012928,30.57,73767.66,0.0,0.34677,0.00021,21.66159]
[1780274013032,30.57,73767.66,0.0,0.34677,0.00021,21.66159]
[1780274013129,30.57,73765.3,0.0,0.34628,0.00021,21.64965]
[1780274015442,30.57,73765.04,0.0,0.34623,0.00021,21.6483]
[1780274015529,30.57,73763.33,0.0,0.34587,0.00021,21.63959]
[1780274020845,30.57,73762.71,0.0,0.34574,0.00021,21.63623]
[1780274022358,30.57,73762.71,0.0,0.34574,0.00021,21.63623]
[1780274022443,30.57,73762.71,0.0,0.34574,0.00021,21.63623]
[1780274024215,30.57,73762.5,0.0,0.34569,0.00021,21.63509]
[1780274024306,30.57,73749.81,0.0,0.34309,0.00021,21.57016]
[1780274025088,30.57,73749.81,0.0,0.34309,0.00021,21.57016]
[1780274025224,30.57,73749.81,0.0,0.34309,0.00021,21.57016]
[1780274026263,30.57,73749.33,0.0,0.34299,0.00021,21.56769]
[1780274026292,30.57,73749.33,0.0,0.34299,0.00021,21.56769]
[1780274026479,30.57,73741.75,0.0,0.34144,0.0002,21.52846]
[1780274030917,30.57,73748.92,0.0,0.34291,0.0002,21.56574]
[1780274035952,30.57,73748.08,0.0,0.34274,0.0002,21.56144]
[1780274040987,30.57,73744.62,0.0,0.34203,0.0002,21.5436]
[1780274046013,30.57,73743.71,0.0,0.34185,0.0002,21.53893]
[1780274051436,30.57,73744.9,0.0,0.34209,0.0002,21.54509]
[1780274058455,30.57,73744.11,0.0,0.34193,0.0002,21.541]
[1780274059304,30.57,73750.5,0.0,0.34324,0.00021,21.57401]
[1780274065158,30.57,73751.62,0.0,0.34346,0.00021,21.57958]
[1780274070195,30.57,73752.78,0.0,0.34369,0.00021,21.58539]
[1780274075227,30.57,73758.86,0.0,0.34491,0.00021,21.61254]
[1780274080264,30.57,73759.55,0.0,0.34505,0.00021,21.61598]
[1780274081448,30.57,73766.49,0.0,0.34648,0.00021,21.65122]
[1780274082294,30.57,73766.49,0.0,0.34648,0.00021,21.65122]
[1780274082343,30.57,73766.49,0.0,0.34648,0.00021,21.65122]
[1780274088319,30.57,73770.72,0.0,0.34736,0.00021,21.67285]
[1780274093358,30.57,73775.96,0.0,0.34845,0.00021,21.69943]
[1780274095637,30.57,73780.17,0.0,0.34932,0.00021,21.72053]
[1780274095737,30.57,73781.21,0.0,0.34955,0.00021,21.72592]
[1780274096050,30.57,73781.21,0.0,0.34955,0.00021,21.72592]
[1780274096074,30.57,73781.21,0.0,0.34955,0.00021,21.72592]
[1780274096221,30.57,73781.21,0.0,0.34955,0.00021,21.72592]
[1780274096288,30.57,73781.21,0.0,0.34955,0.00021,21.72592]
[1780274096488,30.57,73781.21,0.0,0.34955,0.00021,21.72592]
[1780274096593,30.57,73781.21,0.0,0.34955,0.00021,21.72592]
[1780274096740,30.57,73781.21,0.0,0.34955,0.00021,21.72592]
[1780274096870,30.57,73795.35,0.0,0.35246,0.00021,21.79559]
[1780274097043,30.57,73795.35,0.0,0.35246,0.00021,21.79559]
[1780274097167,30.57,73795.35,0.0,0.35246,0.00021,21.79559]
[1780274097173,30.57,73795.35,0.0,0.35246,0.00021,21.79559]
[1780274097263,30.57,73795.35,0.0,0.35246,0.00021,21.79559]
[1780274097308,30.57,73795.35,0.0,0.35246,0.00021,21.79559]
[1780274097462,30.57,73795.35,0.0,0.35246,0.00021,21.79559]
[1780274097497,30.57,73795.35,0.0,0.35246,0.00021,21.79559]
[1780274097526,30.57,73797.64,0.0,0.35294,0.00021,21.80679]
[1780274097999,30.57,73797.64,0.0,0.35294,0.00021,21.80679]
[1780274098196,30.57,73797.64,0.0,0.35294,0.00021,21.80679]
[1780274098246,30.57,73797.64,0.0,0.35294,0.00021,21.80679]
[1780274098333,30.57,73797.64,0.0,0.35294,0.00021,21.80679]
[1780274098828,30.57,73825.78,0.0,0.35877,0.00021,21.94174]
[1780274099608,30.57,73825.78,0.0,0.35877,0.00021,21.94174]
[1780274099621,30.57,73825.78,0.0,0.35877,0.00021,21.94174]
[1780274099806,30.57,73830.95,0.0,0.35985,0.00021,21.96598]
[1780274100382,30.57,73830.95,0.0,0.35985,0.00021,21.96598]
[1780274100391,30.57,73830.95,0.0,0.35985,0.00021,21.96598]
[1780274100483,30.57,73830.34,0.0,0.35972,0.00021,21.96312]
[1780274104561,30.57,73833.25,0.0,0.36031,0.00021,21.97648]
[1780274104797,30.56,73841.94,0.0,0.36211,0.00021,22.01668]
[1780274108807,30.56,73834.39,0.0,0.36052,0.00021,21.98108]
[1780274109815,30.56,73827.16,0.0,0.359,0.00021,21.94705]
[1780274114839,30.56,73821.27,0.0,0.35776,0.00021,21.91891]
[1780274119859,30.55,73819.62,0.0,0.35741,0.00021,21.91076]
[1780274124865,30.55,73815.53,0.0,0.35654,0.00021,21.89096]
[1780274129861,30.55,73806.69,0.0,0.3547,0.00021,21.84817]
[1780274132041,30.55,73810.32,0.0,0.35543,0.00021,21.86188]
[1780274132054,30.55,73810.32,0.0,0.35543,0.00021,21.86188]
[1780274133350,30.55,73810.32,0.0,0.35543,0.00021,21.86188]
[1780274133635,30.55,73813.48,0.0,0.35608,0.00021,21.87705]
[1780274138670,30.54,73817.48,0.0,0.3569,0.00021,21.89596]
[1780274142205,30.54,73818.54,0.0,0.35711,0.00021,21.90086]
[1780274142265,30.54,73818.54,0.0,0.35711,0.00021,21.90086]
[1780274143629,30.54,73818.47,0.0,0.3571,0.00021,21.90047]
[1780274143834,30.54,73818.47,0.0,0.35709,0.00021,21.90042]
[1780274146880,30.54,73825.95,0.0,0.35864,0.00021,21.93573]
[1780274147760,30.54,73825.95,0.0,0.35864,0.00021,21.93573]
[1780274147802,30.54,73830.65,0.0,0.35962,0.00021,21.9578]
[1780274149939,30.54,73841.01,0.0,0.36177,0.00021,22.00598]
[1780274152775,30.53,73829.08,0.0,0.35927,0.00021,21.94987]
[1780274153834,30.53,73802.25,0.0,0.35368,0.00021,21.82139]
[1780274154220,30.53,73802.25,0.0,0.35368,0.00021,21.82139]
[1780274154579,30.53,73802.25,0.0,0.35368,0.00021,21.82139]
[1780274154684,30.53,73802.25,0.0,0.35368,0.00021,21.82139]
[1780274154896,30.53,73797.11,0.0,0.35262,0.00021,21.79623]
[1780274154987,30.53,73797.11,0.0,0.35262,0.00021,21.79623]
[1780274155233,30.53,73797.11,0.0,0.35262,0.00021,21.79623]
[1780274155307,30.53,73797.11,0.0,0.35262,0.00021,21.79623]
[1780274155394,30.53,73797.11,0.0,0.35262,0.00021,21.79623]
[1780274155525,30.53,73797.11,0.0,0.35262,0.00021,21.79623]
[1780274155796,30.53,73797.11,0.0,0.35262,0.00021,21.79624]
[1780274157118,30.53,73799.46,0.0,0.3531,0.00021,21.80774]
[1780274157184,30.53,73799.46,0.0,0.3531,0.00021,21.80774]
[1780274157809,30.53,73798.78,0.0,0.35296,0.00021,21.80443]
[1780274158816,30.53,73798.78,0.0,0.35296,0.00021,21.80443]
[1780274158828,30.53,73798.78,0.0,0.35296,0.00021,21.80443]
[1780274158940,30.53,73800.83,0.0,0.35339,0.00021,21.81445]
[1780274163988,30.53,73798.66,0.0,0.35292,0.00021,21.80333]
[1780274169024,30.52,73799.61,0.0,0.35308,0.00021,21.80721]
[1780274174053,30.51,73799.92,0.0,0.35311,0.00021,21.80797]
[1780274179057,30.51,73798.54,0.0,0.35279,0.00021,21.8005]
[1780274183678,30.5,73798.92,0.0,0.35284,0.00021,21.8018]
[1780274184790,30.5,73800.35,0.0,0.35313,0.00021,21.80866]
[1780274184807,30.5,73805.5,0.0,0.3542,0.00021,21.83367]
[1780274186717,30.5,73805.5,0.0,0.3542,0.00021,21.83367]
[1780274186727,30.5,73815.0,0.0,0.35617,0.00021,21.87934]
[1780274190043,30.5,73807.84,0.0,0.35466,0.00021,21.84448]
[1780274192164,30.49,73807.84,0.0,0.35464,0.00021,21.84062]
[1780274192992,30.49,73807.84,0.0,0.35464,0.00021,21.84062]
[1780274193235,30.49,73805.74,0.0,0.35419,0.00021,21.83028]
[1780274198783,30.49,73804.57,0.0,0.35392,0.00021,21.82403]
[1780274203823,30.48,73804.59,0.0,0.35391,0.00021,21.82371]
[1780274208824,30.48,73809.57,0.0,0.35491,0.00021,21.8471]
[1780274211915,30.47,73802.72,0.0,0.35347,0.00021,21.81342]
[1780274213945,30.47,73796.06,0.0,0.35207,0.00021,21.78053]
[1780274219003,30.47,73796.86,0.0,0.35222,0.00021,21.78398]
[1780274223001,30.46,73808.19,0.0,0.35455,0.00021,21.83881]
[1780274228022,30.46,73804.02,0.0,0.35365,0.00021,21.81797]
[1780274233074,30.45,73812.07,0.0,0.35531,0.00021,21.85656]
[1780274235590,30.45,73820.74,0.0,0.35711,0.00021,21.89819]
[1780274236251,30.45,73820.74,0.0,0.35711,0.00021,21.89819]
[1780274236367,30.45,73820.74,0.0,0.35711,0.00021,21.89817]
[1780274241400,30.45,73824.87,0.0,0.35797,0.00021,21.9177]
[1780274244440,30.45,73826.71,0.0,0.35835,0.00021,21.92635]
[1780274244492,30.45,73826.71,0.0,0.35835,0.00021,21.92635]
[1780274250468,30.44,73825.02,0.0,0.35797,0.00021,21.91791]
[1780274252836,30.44,73826.44,0.0,0.35825,0.00021,21.92084]
[1780274252994,30.44,73826.09,0.0,0.35817,0.00021,21.91904]
[1780274258027,30.44,73824.92,0.0,0.35791,0.00021,21.91319]
[1780274262964,30.44,73823.48,0.0,0.35759,0.00021,21.90599]
[1780274262974,30.44,73823.39,0.0,0.35757,0.00021,21.90548]
[1780274268021,30.43,73824.4,0.0,0.35777,0.00021,21.90999]
[1780274273035,30.43,73823.87,0.0,0.35764,0.00021,21.90705]
[1780274275619,30.43,73820.85,0.0,0.35699,0.00021,21.89236]
[1780274276036,30.43,73835.29,0.0,0.36002,0.00021,21.961]
[1780274276462,30.43,73835.29,0.0,0.36002,0.00021,21.961]
[1780274276562,30.43,73835.29,0.0,0.36002,0.00021,21.961]
[1780274276785,30.43,73835.29,0.0,0.36002,0.00021,21.961]
[1780274276790,30.43,73835.29,0.0,0.36002,0.00021,21.961]
[1780274276985,30.43,73835.29,0.0,0.36002,0.00021,21.961]
[1780274277048,30.43,73835.29,0.0,0.36002,0.00021,21.961]
[1780274277075,30.43,73837.98,0.0,0.36058,0.00021,21.97352]
[1780274277204,30.43,73837.98,0.0,0.36058,0.00021,21.97352]
[1780274277288,30.43,73837.98,0.0,0.36058,0.00021,21.97352]
[1780274277417,30.43,73837.98,0.0,0.36058,0.00021,21.97352]
[1780274277450,30.43,73837.98,0.0,0.36058,0.00021,21.97352]
[1780274277613,30.43,73837.98,0.0,0.36058,0.00021,21.97352]
[1780274277679,30.43,73837.98,0.0,0.36058,0.00021,21.97352]
[1780274277692,30.43,73837.98,0.0,0.36058,0.00021,21.97352]
[1780274278017,30.42,73829.43,0.0,0.35878,0.00021,21.93309]
[1780274279616,30.42,73829.16,0.0,0.35872,0.00021,21.93171]
[1780274280077,30.42,73827.4,0.0,0.35835,0.00021,21.92335]
[1780274281271,30.42,73825.64,0.0,0.35798,0.00021,21.91489]
[1780274281291,30.42,73825.64,0.0,0.35798,0.00021,21.91489]
[1780274281393,30.42,73825.64,0.0,0.35798,0.00021,21.91489]
[1780274281410,30.42,73825.64,0.0,0.35798,0.00021,21.91489]
[1780274281829,30.42,73824.15,0.0,0.35766,0.00021,21.90769]
[1780274287666,30.42,73822.37,0.0,0.35727,0.00021,21.89878]
[1780274288075,30.42,73821.32,0.0,0.35705,0.00021,21.8936]
[1780274290846,30.41,73821.24,0.0,0.35702,0.00021,21.89307]
[1780274290928,30.41,73821.24,0.0,0.35702,0.00021,21.89307]
[1780274291013,30.41,73814.32,0.0,0.35558,0.00021,21.85978]
[1780274293858,30.41,73809.32,0.0,0.35453,0.00021,21.83537]
[1780274294059,30.41,73809.8,0.0,0.35462,0.00021,21.83767]
[1780274299086,30.41,73805.03,0.0,0.35362,0.00021,21.81417]
[1780274299201,30.41,73805.03,0.0,0.35362,0.00021,21.81417]
[1780274300034,30.41,73805.03,0.0,0.35362,0.00021,21.81417]
[1780274300093,30.41,73799.02,0.0,0.35236,0.00021,21.78466]
[1780274305647,30.41,73793.88,0.0,0.35129,0.00021,21.75909]
[1780274310151,30.4,73797.14,0.0,0.35194,0.00021,21.77474]
[1780274314159,30.4,73805.2,0.0,0.35359,0.00021,21.81027]
[1780274318755,30.4,73806.93,0.0,0.35394,0.00021,21.81858]
[1780274318950,30.4,73806.93,0.0,0.35394,0.00021,21.81854]
[1780274321970,30.4,73799.97,0.0,0.35248,0.00021,21.78423]
[1780274327004,30.39,73796.36,0.0,0.35171,0.00021,21.76593]
[1780274329567,30.39,73794.74,0.0,0.35136,0.00021,21.75767]
[1780274330561,30.39,73796.04,0.0,0.35162,0.00021,21.76398]
[1780274330645,30.39,73796.04,0.0,0.35162,0.00021,21.76398]
[1780274330703,30.39,73796.04,0.0,0.35162,0.00021,21.76398]
[1780274332822,30.39,73803.97,0.0,0.35327,0.00021,21.80288]
[1780274339089,30.39,73807.55,0.0,0.354,0.00021,21.82009]
[1780274340801,30.39,73807.66,0.0,0.35402,0.00021,21.82058]
[1780274341237,30.39,73805.53,0.0,0.35358,0.00021,21.81014]
[1780274342115,30.39,73800.34,0.0,0.35249,0.00021,21.78466]
[1780274347149,30.38,73796.6,0.0,0.35171,0.00021,21.76604]
[1780274353033,30.38,73795.5,0.0,0.35146,0.00021,21.76018]
[1780274357928,30.37,73803.91,0.0,0.35319,0.00021,21.80102]
[1780274363955,30.37,73805.81,0.0,0.35357,0.00021,21.80999]
[1780274367951,30.37,73805.64,0.0,0.35352,0.00021,21.80898]
[1780274367974,30.37,73805.73,0.0,0.35354,0.00021,21.80942]
[1780274374026,30.37,73801.21,0.0,0.35257,0.00021,21.78326]
[1780274379377,30.37,73801.8,0.0,0.35269,0.00021,21.78607]
[1780274382964,30.37,73808.67,0.0,0.35412,0.00021,21.81965]
[1780274388563,30.36,73810.1,0.0,0.35441,0.00021,21.82643]
[1780274394170,30.36,73806.99,0.0,0.35375,0.00021,21.811]
[1780274399517,30.36,73811.21,0.0,0.35462,0.00021,21.83139]
[1780274404553,30.36,73817.02,0.0,0.35582,0.00021,21.85931]
[1780274408581,30.36,73808.23,0.0,0.35397,0.00021,21.81636]
[1780274411159,30.36,73807.92,0.0,0.35391,0.00021,21.81481]
[1780274411342,30.35,73805.36,0.0,0.35337,0.00021,21.80221]
[1780274411470,30.35,73805.36,0.0,0.35337,0.00021,21.80221]
[1780274411690,30.35,73805.36,0.0,0.35337,0.00021,21.80221]
[1780274412017,30.35,73805.36,0.0,0.35337,0.00021,21.80221]
[1780274412057,30.35,73805.36,0.0,0.35337,0.00021,21.80221]
[1780274412109,30.35,73805.36,0.0,0.35337,0.00021,21.80221]
[1780274412197,30.35,73796.27,0.0,0.35147,0.00021,21.75741]
[1780274413143,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274413373,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274413405,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274413644,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274413703,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274413870,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274413938,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274414107,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274414161,30.35,73790.55,0.0,0.35028,0.00021,21.72882]
[1780274414210,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274414533,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274414573,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274414638,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274414646,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274414694,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274414827,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274414876,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274414932,30.35,73791.3,0.0,0.35043,0.00021,21.7325]
[1780274415034,30.35,73791.07,0.0,0.35038,0.00021,21.73135]
[1780274415406,30.35,73791.07,0.0,0.35038,0.00021,21.73135]
[1780274415734,30.35,73791.07,0.0,0.35038,0.00021,21.73129]
[1780274416695,30.35,73784.28,0.0,0.34896,0.00021,21.69724]
[1780274419516,30.35,73783.51,0.0,0.3488,0.00021,21.69327]
[1780274419519,30.35,73783.51,0.0,0.3488,0.00021,21.69327]
[1780274419658,30.35,73782.11,0.0,0.34851,0.00021,21.68632]
[1780274424698,30.36,73784.81,0.0,0.34909,0.00021,21.7004]
[1780274428961,30.36,73780.8,0.0,0.34828,0.00021,21.68055]
[1780274428989,30.36,73780.8,0.0,0.34828,0.00021,21.68055]
[1780274429812,30.36,73777.75,0.0,0.34765,0.00021,21.66533]
[1780274429937,30.36,73776.34,0.0,0.34736,0.00021,21.65819]
[1780274435065,30.36,73782.66,0.0,0.34866,0.00021,21.68662]
[1780274435423,30.36,73788.82,0.0,0.34994,0.00021,21.71754]
[1780274435438,30.36,73788.82,0.0,0.34994,0.00021,21.71754]
[1780274435769,30.36,73788.82,0.0,0.34994,0.00021,21.71754]
[1780274439418,30.36,73793.48,0.0,0.3509,0.00021,21.74054]
[1780274440067,30.36,73793.48,0.0,0.3509,0.00021,21.74054]
[1780274440121,30.36,73794.39,0.0,0.35109,0.00021,21.74489]
[1780274442141,30.36,73794.39,0.0,0.35109,0.00021,21.74489]
[1780274442195,30.36,73802.11,0.0,0.35269,0.00021,21.78288]
[1780274447854,30.35,73803.62,0.0,0.35298,0.00021,21.78975]
[1780274452491,30.35,73805.56,0.0,0.35336,0.00021,21.79883]
[1780274453010,30.35,73805.56,0.0,0.35336,0.00021,21.79883]
[1780274453069,30.35,73805.56,0.0,0.35336,0.00021,21.79883]
[1780274453118,30.35,73825.26,0.0,0.35748,0.00021,21.89431]
[1780274453364,30.35,73825.26,0.0,0.35748,0.00021,21.89431]
[1780274453451,30.35,73825.26,0.0,0.35748,0.00021,21.89431]
[1780274453574,30.35,73825.26,0.0,0.35748,0.00021,21.89431]
[1780274453627,30.35,73825.26,0.0,0.35748,0.00021,21.89431]
[1780274453977,30.35,73825.26,0.0,0.35748,0.00021,21.89431]
[1780274454155,30.35,73825.26,0.0,0.35748,0.00021,21.89431]
[1780274454258,30.35,73825.26,0.0,0.35748,0.00021,21.89431]
[1780274454172,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274454332,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274454487,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274454524,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274454701,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274454741,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274454753,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274454755,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274454760,30.35,73836.01,0.0,0.35974,0.00021,21.94544]
[1780274455269,30.35,73837.27,0.0,0.36,0.00021,21.95134]
[1780274455747,30.35,73837.27,0.0,0.36,0.00021,21.95134]
[1780274456174,30.35,73837.84,0.0,0.36012,0.00021,21.95398]
[1780274457814,30.35,73839.14,0.0,0.36039,0.00021,21.96006]
[1780274457848,30.35,73839.14,0.0,0.36039,0.00021,21.96006]
[1780274457898,30.35,73839.14,0.0,0.36039,0.00021,21.96006]
[1780274457914,30.35,73839.14,0.0,0.36039,0.00021,21.96006]
[1780274458147,30.35,73838.5,0.0,0.36025,0.00021,21.957]
[1780274460708,30.35,73839.65,0.0,0.36049,0.00021,21.96236]
[1780274461007,30.35,73839.37,0.0,0.36043,0.00021,21.96099]
[1780274464973,30.34,73846.38,0.0,0.3619,0.00021,21.99361]
[1780274469991,30.34,73844.87,0.0,0.36157,0.00021,21.98629]
[1780274476056,30.34,73838.69,0.0,0.36025,0.00021,21.95698]
[1780274481094,30.34,73833.28,0.0,0.35911,0.00021,21.93122]
[1780274485303,30.34,73831.08,0.0,0.35864,0.00021,21.92066]
[1780274485327,30.34,73826.21,0.0,0.35762,0.00021,21.89739]
[1780274486182,30.33,73823.72,0.0,0.35709,0.00021,21.88543]
[1780274491218,30.33,73822.34,0.0,0.3568,0.00021,21.87872]
[1780274496237,30.33,73822.24,0.0,0.35674,0.00021,21.87419]
[1780274500297,30.33,73828.95,0.0,0.35814,0.00021,21.90608]
[1780274501844,30.33,73829.8,0.0,0.35831,0.00021,21.91009]
[1780274501986,30.33,73829.8,0.0,0.35831,0.00021,21.91003]
[1780274507275,30.32,73830.85,0.0,0.35852,0.00021,21.91471]
[1780274512310,30.32,73828.61,0.0,0.35803,0.00021,21.90372]
[1780274518351,30.32,73826.96,0.0,0.35767,0.00021,21.89547]
[1780274522381,30.32,73830.57,0.0,0.35842,0.00021,21.91252]
[1780274522385,30.32,73830.57,0.0,0.35842,0.00021,21.91252]
[1780274522435,30.32,73830.57,0.0,0.35842,0.00021,21.91252]
[1780274522652,30.31,73837.42,0.0,0.35985,0.00021,21.94488]
[1780274528425,30.31,73839.71,0.0,0.36031,0.00021,21.95519]
[1780274530567,30.31,73839.22,0.0,0.3602,0.00021,21.9527]
[1780274530622,30.31,73839.22,0.0,0.3602,0.00021,21.9527]
[1780274536779,30.3,73844.38,0.0,0.36126,0.00021,21.97652]
[1780274542524,30.3,73844.93,0.0,0.36135,0.00021,21.9785]
[1780274547559,30.29,73846.56,0.0,0.36167,0.00021,21.98574]
[1780274552042,30.29,73854.83,0.0,0.36338,0.00021,22.02004]
[1780274553171,30.29,73854.83,0.0,0.36338,0.00021,22.02004]
[1780274553269,30.29,73854.83,0.0,0.36338,0.00021,22.02004]
[1780274554351,30.29,73855.16,0.0,0.36344,0.00021,22.02147]
[1780274555234,30.29,73854.31,0.0,0.36326,0.00021,22.01744]
[1780274561661,30.28,73850.5,0.0,0.36242,0.00021,21.99901]
[1780274567120,30.28,73846.86,0.0,0.36164,0.00021,21.98169]
[1780274569165,30.27,73857.91,0.0,0.36396,0.00021,22.03282]
[1780274574222,30.27,73856.99,0.0,0.36374,0.00021,22.02818]
[1780274579787,30.26,73857.25,0.0,0.36378,0.00021,22.0289]
[1780274580982,30.26,73857.25,0.0,0.36378,0.00021,22.0289]
[1780274582120,30.26,73856.83,0.0,0.36368,0.00021,22.02687]
[1780274582125,30.26,73858.92,0.0,0.36412,0.00021,22.03643]
[1780274587843,30.26,73858.87,0.0,0.36408,0.00021,22.0356]
[1780274592879,30.25,73858.91,0.0,0.36406,0.00021,22.03528]
[1780274597912,30.25,73856.44,0.0,0.36352,0.00021,22.02336]
[1780274602947,30.24,73853.46,0.0,0.36288,0.00021,22.00936]
[1780274607983,30.24,73851.9,0.0,0.36255,0.00021,22.00212]
[1780274611290,30.24,73858.63,0.0,0.36394,0.00021,22.02932]
[1780274612021,30.24,73871.36,0.0,0.36664,0.00021,22.08769]
[1780274614357,30.24,73873.29,0.0,0.36705,0.00021,22.09652]
[1780274614882,30.24,73873.29,0.0,0.36705,0.00021,22.09652]
[1780274615040,30.24,73873.29,0.0,0.36706,0.00021,22.09657]
[1780274620070,30.25,73874.26,0.0,0.36727,0.00021,22.10119]
[1780274625105,30.25,73872.31,0.0,0.36687,0.00021,22.09264]
[1780274630139,30.25,73872.54,0.0,0.36694,0.00021,22.09394]
[1780274635174,30.25,73869.65,0.0,0.36633,0.00021,22.08106]
[1780274640210,30.26,73865.35,0.0,0.36543,0.00021,22.0616]
[1780274645244,30.26,73868.14,0.0,0.36603,0.00021,22.07449]
[1780274650281,30.26,73864.11,0.0,0.36518,0.00021,22.05619]
[1780274651290,30.26,73855.88,0.0,0.36344,0.00021,22.01832]
[1780274656323,30.26,73854.76,0.0,0.36322,0.00021,22.01345]
[1780274661241,30.27,73856.49,0.0,0.3636,0.00021,22.02173]
[1780274661309,30.27,73856.49,0.0,0.3636,0.00021,22.02173]
[1780274662190,30.27,73855.51,0.0,0.36339,0.00021,22.01726]
[1780274662204,30.27,73855.51,0.0,0.36339,0.00021,22.01726]
[1780274662448,30.27,73855.2,0.0,0.36333,0.00021,22.01585]
[1780274667487,30.26,73857.84,0.0,0.36387,0.00021,22.02771]
[1780274672538,30.26,73859.2,0.0,0.36411,0.00021,22.02964]
[1780274676576,30.25,73865.53,0.0,0.36543,0.00021,22.05832]
[1780274681653,30.25,73863.26,0.0,0.36496,0.00021,22.04811]
[1780274686614,30.26,73856.38,0.0,0.36352,0.00021,22.01667]
[1780274690588,30.25,73850.26,0.0,0.36221,0.00021,21.98791]
[1780274695624,30.25,73849.62,0.0,0.36206,0.00021,21.9846]
[1780274700675,30.25,73848.48,0.0,0.3618,0.00021,21.97899]
[1780274705468,30.24,73860.09,0.0,0.36424,0.00021,22.03261]
[1780274710487,30.24,73858.3,0.0,0.36385,0.00021,22.024]
[1780274715492,30.24,73858.17,0.0,0.3638,0.00021,22.02296]
[1780274718508,30.23,73864.56,0.0,0.36513,0.00021,22.05202]
[1780274723520,30.23,73868.35,0.0,0.36594,0.00021,22.06949]
[1780274727984,30.24,73868.12,0.0,0.3659,0.00021,22.0686]
[1780274728574,30.24,73872.27,0.0,0.36678,0.00021,22.08752]
[1780274733610,30.24,73875.79,0.0,0.36752,0.00021,22.0999]
[1780274738682,30.24,73873.52,0.0,0.36705,0.00021,22.08991]
[1780274743725,30.24,73871.26,0.0,0.36658,0.00021,22.0799]
[1780274746559,30.24,73864.25,0.0,0.36511,0.00021,22.04804]
[1780274751603,30.25,73867.97,0.0,0.3659,0.00021,22.06518]
[1780274756649,30.25,73873.11,0.0,0.367,0.00021,22.08879]
[1780274759106,30.25,73873.86,0.0,0.36717,0.00021,22.09229]
[1780274759217,30.25,73873.86,0.0,0.36717,0.00021,22.09229]
[1780274759233,30.25,73881.14,0.0,0.36872,0.00021,22.12513]
[1780274760279,30.25,73881.14,0.0,0.36872,0.00021,22.12513]
[1780274760311,30.25,73881.14,0.0,0.36872,0.00021,22.12513]
[1780274760594,30.25,73885.75,0.0,0.3697,0.00021,22.1457]
[1780274760960,30.25,73885.75,0.0,0.3697,0.00021,22.1457]
[1780274761534,30.25,73891.13,0.0,0.37084,0.00021,22.16953]
[1780274763083,30.25,73891.69,0.0,0.37096,0.00021,22.17196]
[1780274763092,30.25,73891.69,0.0,0.37096,0.00021,22.17196]
[1780274763120,30.25,73891.69,0.0,0.37096,0.00021,22.17196]
[1780274763136,30.25,73886.54,0.0,0.36986,0.00021,22.14909]
[1780274765066,30.25,73886.54,0.0,0.36985,0.00021,22.14903]
[1780274765100,30.25,73886.54,0.0,0.36985,0.00021,22.14903]
[1780274765201,30.25,73892.89,0.0,0.3712,0.00021,22.1771]
[1780274767189,30.25,73892.89,0.0,0.3712,0.00021,22.17704]
[1780274767202,30.25,73899.02,0.0,0.3725,0.00021,22.20388]
[1780274773389,30.24,73903.07,0.0,0.37335,0.00021,22.22115]
[1780274773455,30.24,73903.07,0.0,0.37335,0.00021,22.22115]
[1780274773477,30.24,73912.21,0.0,0.3753,0.00021,22.26053]
[1780274774864,30.24,73912.55,0.0,0.37537,0.00021,22.26196]
[1780274775438,30.24,73912.55,0.0,0.37537,0.00021,22.26196]
[1780274775449,30.24,73912.55,0.0,0.37537,0.00021,22.26196]
[1780274775515,30.24,73912.55,0.0,0.37537,0.00021,22.26196]
[1780274775540,30.24,73913.04,0.0,0.37547,0.00021,22.26403]
[1780274781559,30.24,73916.8,0.0,0.37627,0.00021,22.27996]
[1780274781661,30.24,73917.4,0.0,0.37639,0.00021,22.28249]
[1780274783952,30.24,73921.17,0.0,0.3772,0.00021,22.29844]
[1780274784216,30.24,73921.55,0.0,0.37728,0.00021,22.3]
[1780274787237,30.24,73914.7,0.0,0.3758,0.00021,22.27075]
[1780274788608,30.24,73914.7,0.0,0.3758,0.00021,22.27075]
[1780274789251,30.24,73913.91,0.0,0.37563,0.00021,22.26732]
[1780274790144,30.24,73913.91,0.0,0.37563,0.00021,22.26732]
[1780274790557,30.24,73913.91,0.0,0.37563,0.00021,22.26732]
[1780274790571,30.24,73913.91,0.0,0.37563,0.00021,22.26732]
[1780274790575,30.23,73910.29,0.0,0.37486,0.00021,22.25175]
[1780274790743,30.23,73910.29,0.0,0.37486,0.00021,22.25175]
[1780274790938,30.23,73910.29,0.0,0.37486,0.00021,22.25175]
[1780274791474,30.23,73910.29,0.0,0.37486,0.00021,22.25175]
[1780274791567,30.23,73888.37,0.0,0.37016,0.00021,22.15218]
[1780274791684,30.23,73888.37,0.0,0.37016,0.00021,22.15218]
[1780274791864,30.23,73888.37,0.0,0.37016,0.00021,22.15218]
[1780274792059,30.23,73888.37,0.0,0.37016,0.00021,22.15218]
[1780274792283,30.23,73888.37,0.0,0.37016,0.00021,22.15218]
[1780274792349,30.23,73888.37,0.0,0.37016,0.00021,22.15218]
[1780274792496,30.23,73888.37,0.0,0.37016,0.00021,22.15218]
[1780274792536,30.23,73888.37,0.0,0.37016,0.00021,22.15218]
[1780274792580,30.23,73881.55,0.0,0.3687,0.00021,22.12166]
[1780274792697,30.23,73881.55,0.0,0.3687,0.00021,22.12166]
[1780274793280,30.23,73881.55,0.0,0.3687,0.00021,22.12162]
[1780274794957,30.23,73879.88,0.0,0.36835,0.00021,22.11423]
[1780274795295,30.23,73886.57,0.0,0.36977,0.00021,22.14412]
[1780274795956,30.23,73886.57,0.0,0.36977,0.00021,22.14412]
[1780274795974,30.23,73886.57,0.0,0.36977,0.00021,22.14412]
[1780274800171,30.23,73891.8,0.0,0.37088,0.00021,22.16713]
[1780274800176,30.23,73891.8,0.0,0.37088,0.00021,22.16713]
[1780274800620,30.23,73890.12,0.0,0.37052,0.00021,22.15964]
[1780274805635,30.23,73887.15,0.0,0.36987,0.00021,22.14622]
[1780274808658,30.23,73898.37,0.0,0.37225,0.00021,22.19553]
[1780274810589,30.22,73902.64,0.0,0.37316,0.00021,22.21407]
[1780274815615,30.22,73900.83,0.0,0.37276,0.00021,22.20603]
[1780274816547,30.22,73901.11,0.0,0.37282,0.00021,22.20721]
[1780274816595,30.22,73901.11,0.0,0.37282,0.00021,22.20721]
[1780274818913,30.22,73894.02,0.0,0.3713,0.00021,22.17596]
[1780274823980,30.22,73896.91,0.0,0.3719,0.00021,22.18834]
[1780274825199,30.22,73899.29,0.0,0.3724,0.00021,22.1987]
[1780274825615,30.21,73912.22,0.0,0.37516,0.00021,22.25471]
[1780274826828,30.21,73914.3,0.0,0.37561,0.00021,22.26363]
[1780274826840,30.21,73914.3,0.0,0.37561,0.00021,22.26363]
[1780274828853,30.21,73915.64,0.0,0.3759,0.00021,22.26936]
[1780274828865,30.21,73915.64,0.0,0.3759,0.00021,22.26936]
[1780274829541,30.21,73915.71,0.0,0.37591,0.00021,22.26967]
[1780274832563,30.21,73906.76,0.0,0.374,0.00021,22.2312]
[1780274836591,30.21,73902.36,0.0,0.37305,0.00021,22.21192]
[1780274840620,30.21,73909.12,0.0,0.37448,0.00021,22.24102]
[1780274845677,30.21,73912.83,0.0,0.37527,0.00021,22.2569]
[1780274851705,30.21,73911.69,0.0,0.375,0.00021,22.24817]
[1780274856744,30.21,73907.15,0.0,0.37402,0.00021,22.22845]
[1780274857753,30.21,73898.46,0.0,0.37217,0.00021,22.19055]
[1780274859985,30.2,73901.48,0.0,0.3728,0.00021,22.20363]
[1780274860023,30.2,73901.48,0.0,0.3728,0.00021,22.20363]
[1780274861775,30.2,73900.28,0.0,0.37254,0.00021,22.19832]
[1780274861783,30.2,73900.3,0.0,0.37254,0.00021,22.19834]
[1780274861870,30.2,73901.14,0.0,0.37272,0.00021,22.20202]
[1780274864482,30.2,73901.14,0.0,0.37272,0.00021,22.20195]
[1780274864577,30.2,73897.87,0.0,0.37202,0.00021,22.18749]
[1780274864962,30.2,73897.87,0.0,0.37202,0.00021,22.18749]
[1780274865049,30.2,73897.87,0.0,0.37202,0.00021,22.18749]
[1780274865100,30.2,73897.87,0.0,0.37202,0.00021,22.18749]
[1780274865172,30.2,73897.87,0.0,0.37202,0.00021,22.18749]
[1780274865267,30.2,73885.43,0.0,0.36936,0.00021,22.13232]
[1780274866999,30.2,73885.43,0.0,0.36936,0.00021,22.13232]
[1780274867037,30.2,73885.43,0.0,0.36936,0.00021,22.13232]
[1780274867259,30.2,73872.77,0.0,0.36667,0.00021,22.07535]
[1780274867954,30.2,73872.77,0.0,0.36667,0.00021,22.07535]
[1780274868235,30.2,73871.77,0.0,0.36646,0.00021,22.07089]
[1780274872258,30.2,73877.87,0.0,0.36777,0.00021,22.09887]
[1780274873121,30.2,73885.29,0.0,0.36935,0.00021,22.13215]
[1780274877668,30.21,73875.15,0.0,0.36721,0.00021,22.08695]
[1780274880209,30.21,73873.52,0.0,0.36687,0.00021,22.07966]
[1780274880269,30.21,73873.52,0.0,0.36687,0.00021,22.07966]
[1780274880747,30.21,73871.92,0.0,0.36654,0.00021,22.07258]
[1780274885764,30.22,73874.04,0.0,0.36701,0.00021,22.08253]
[1780274890779,30.22,73873.96,0.0,0.36702,0.00021,22.08268]
[1780274892834,30.22,73881.14,0.0,0.36855,0.00021,22.11525]
[1780274894675,30.22,73882.73,0.0,0.36889,0.00021,22.12234]
[1780274894774,30.22,73884.21,0.0,0.3692,0.00021,22.12892]
[1780274899273,30.22,73893.38,0.0,0.37115,0.00021,22.16942]
[1780274900880,30.22,73893.38,0.0,0.37115,0.00021,22.16942]
[1780274901807,30.22,73894.04,0.0,0.37128,0.00021,22.17222]
[1780274906807,30.22,73897.25,0.0,0.37195,0.00021,22.18612]
[1780274911807,30.21,73897.83,0.0,0.37206,0.00021,22.18836]
[1780274911791,30.21,73890.7,0.0,0.37052,0.00021,22.15312]
[1780274916796,30.21,73892.92,0.0,0.37098,0.00021,22.16277]
[1780274921808,30.21,73895.65,0.0,0.37155,0.00021,22.1746]
[1780274926813,30.2,73894.9,0.0,0.37138,0.00021,22.17108]
[1780274931826,30.2,73898.49,0.0,0.37214,0.00021,22.18668]
[1780274931977,30.2,73894.03,0.0,0.37118,0.00021,22.16701]
[1780274932075,30.2,73894.03,0.0,0.37118,0.00021,22.16701]
[1780274932792,30.2,73879.22,0.0,0.36803,0.00021,22.10093]
[1780274932939,30.2,73879.22,0.0,0.36803,0.00021,22.10093]
[1780274932954,30.2,73879.22,0.0,0.36803,0.00021,22.10093]
[1780274933769,30.2,73879.22,0.0,0.36803,0.00021,22.10093]
[1780274933842,30.2,73877.07,0.0,0.36758,0.00021,22.09136]
[1780274935302,30.2,73876.0,0.0,0.36735,0.00021,22.08663]
[1780274940733,30.21,73876.54,0.0,0.36748,0.00021,22.08926]
[1780274941760,30.21,73891.23,0.0,0.37061,0.00021,22.15512]
[1780274941998,30.21,73891.23,0.0,0.37061,0.00021,22.15512]
[1780274942788,30.21,73892.61,0.0,0.37091,0.00021,22.16134]
[1780274943781,30.21,73892.66,0.0,0.37092,0.00021,22.16153]
[1780274944049,30.21,73892.66,0.0,0.37092,0.00021,22.16153]
[1780274944053,30.21,73892.66,0.0,0.37092,0.00021,22.16153]
[1780274944068,30.21,73892.66,0.0,0.37092,0.00021,22.16153]
[1780274946098,30.21,73893.99,0.0,0.3712,0.00021,22.16734]
[1780274946380,30.21,73893.8,0.0,0.37116,0.00021,22.16646]
[1780274951413,30.21,73893.32,0.0,0.37105,0.00021,22.16416]
[1780274956450,30.2,73888.02,0.0,0.36991,0.00021,22.14051]
[1780274960409,30.2,73889.94,0.0,0.37031,0.00021,22.14897]
[1780274960621,30.2,73889.94,0.0,0.37031,0.00021,22.14897]
[1780274960848,30.2,73889.94,0.0,0.37031,0.00021,22.14897]
[1780274960882,30.2,73889.94,0.0,0.37031,0.00021,22.14897]
[1780274961328,30.2,73884.02,0.0,0.36905,0.00021,22.12256]
[1780274961811,30.2,73875.57,0.0,0.36725,0.00021,22.08449]
[1780274964791,30.2,73868.71,0.0,0.36581,0.00021,22.05352]
[1780274969817,30.21,73871.6,0.0,0.36643,0.00021,22.06688]
[1780274969874,30.21,73877.99,0.0,0.36779,0.00021,22.09589]
[1780274973702,30.21,73876.49,0.0,0.36746,0.00021,22.08563]
[1780274973813,30.21,73876.49,0.0,0.36746,0.00021,22.08563]
[1780274973816,30.21,73876.49,0.0,0.36746,0.00021,22.08563]
[1780274973804,30.21,73868.56,0.0,0.36578,0.00021,22.04968]
[1780274974579,30.21,73868.54,0.0,0.36578,0.00021,22.04968]
[1780274974940,30.21,73868.54,0.0,0.36578,0.00021,22.04968]
[1780274975863,30.21,73859.82,0.0,0.36394,0.00021,22.00966]
[1780274977557,30.21,73859.82,0.0,0.36394,0.00021,22.0097]
[1780274977659,30.21,73859.51,0.0,0.36387,0.00021,22.00831]
[1780274978782,30.21,73859.51,0.0,0.36387,0.00021,22.00831]
[1780274978812,30.21,73859.51,0.0,0.36387,0.00021,22.00831]
[1780274979035,30.21,73859.94,0.0,0.36397,0.00021,22.01035]
[1780274979613,30.21,73859.94,0.0,0.36397,0.00021,22.0104]
[1780274984649,30.22,73859.26,0.0,0.36384,0.00021,22.00751]
[1780274989684,30.22,73865.17,0.0,0.3651,0.00021,22.03494]
[1780274994718,30.22,73864.18,0.0,0.3649,0.00021,22.03058]
[1780274999754,30.22,73864.37,0.0,0.36495,0.00021,22.03164]
[1780275004792,30.23,73868.88,0.0,0.36592,0.00021,22.05248]
[1780275009825,30.23,73870.49,0.0,0.36627,0.00021,22.06003]
[1780275016876,30.23,73870.65,0.0,0.36632,0.00021,22.06115]
[1780275018896,30.23,73861.79,0.0,0.36445,0.00021,22.0207]
[1780275023924,30.24,73862.32,0.0,0.36457,0.00021,22.02333]
[1780275025938,30.23,73849.06,0.0,0.36176,0.00021,21.96171]
[1780275030973,30.23,73845.18,0.0,0.36092,0.00021,21.94309]
[1780275032103,30.23,73845.18,0.0,0.36092,0.00021,21.94309]
[1780275032740,30.23,73845.18,0.0,0.36092,0.00021,21.94309]
[1780275032914,30.23,73845.18,0.0,0.36092,0.00021,21.94309]
[1780275032966,30.23,73844.69,0.0,0.36079,0.00021,21.93689]
[1780275033898,30.23,73827.56,0.0,0.35717,0.00021,21.85532]
[1780275034119,30.23,73827.56,0.0,0.35717,0.00021,21.85532]
[1780275034131,30.23,73827.56,0.0,0.35717,0.00021,21.85532]
[1780275034264,30.23,73827.56,0.0,0.35717,0.00021,21.85532]
[1780275034321,30.23,73827.56,0.0,0.35717,0.00021,21.85532]
[1780275034596,30.23,73827.56,0.0,0.35717,0.00021,21.85532]
[1780275034655,30.23,73819.94,0.0,0.35557,0.00021,21.81839]
[1780275036501,30.23,73819.31,0.0,0.35543,0.00021,21.81535]
[1780275036518,30.23,73819.31,0.0,0.35543,0.00021,21.81535]
[1780275036603,30.23,73819.31,0.0,0.35543,0.00021,21.81535]
[1780275036698,30.23,73817.9,0.0,0.35514,0.00021,21.80848]
[1780275038688,30.23,73817.85,0.0,0.35513,0.00021,21.80826]
[1780275038912,30.23,73804.54,0.0,0.35233,0.00021,21.74292]
[1780275044267,30.23,73804.22,0.0,0.35226,0.00021,21.74126]
[1780275045760,30.23,73811.57,0.0,0.3538,0.00021,21.77748]
[1780275047397,30.23,73822.26,0.0,0.35605,0.00021,21.82948]
[1780275050972,30.23,73826.37,0.0,0.3569,0.00021,21.84917]
[1780275050985,30.22,73826.67,0.0,0.35696,0.00021,21.85052]
[1780275052210,30.22,73826.67,0.0,0.35696,0.00021,21.85052]
[1780275052330,30.22,73831.12,0.0,0.3579,0.00021,21.87182]
[1780275058974,30.22,73832.17,0.0,0.35809,0.00021,21.87637]
[1780275064208,30.22,73835.0,0.0,0.35869,0.00021,21.88981]
[1780275069244,30.22,73837.6,0.0,0.35923,0.00021,21.9021]
[1780275073596,30.22,73838.04,0.0,0.35932,0.00021,21.90413]
[1780275074014,30.22,73839.75,0.0,0.35968,0.00021,21.91221]
[1780275074326,30.22,73851.15,0.0,0.36209,0.00021,21.9659]
[1780275077789,30.21,73853.73,0.0,0.36263,0.00021,21.97774]
[1780275083345,30.21,73854.88,0.0,0.36286,0.00021,21.98278]
[1780275088378,30.21,73859.19,0.0,0.36375,0.00021,22.00246]
[1780275093414,30.2,73857.37,0.0,0.36333,0.00021,21.98987]
[1780275098448,30.2,73855.99,0.0,0.36302,0.00021,21.98317]
[1780275103668,30.2,73859.29,0.0,0.36371,0.00021,21.99826]
[1780275105716,30.2,73868.97,0.0,0.36576,0.00021,22.04276]
[1780275106513,30.2,73868.97,0.0,0.36576,0.00021,22.04276]
[1780275106967,30.2,73872.53,0.0,0.36652,0.00021,22.05908]
[1780275107511,30.2,73872.53,0.0,0.36652,0.00021,22.05908]
[1780275107661,30.2,73872.53,0.0,0.36652,0.00021,22.05908]
[1780275107695,30.2,73872.53,0.0,0.36652,0.00021,22.05908]
[1780275107996,30.2,73872.53,0.0,0.36652,0.00021,22.05908]
[1780275108030,30.2,73872.53,0.0,0.36652,0.00021,22.05908]
[1780275108000,30.2,73874.29,0.0,0.3669,0.00021,22.06713]
[1780275109032,30.2,73882.16,0.0,0.36858,0.00021,22.10271]
[1780275109716,30.2,73882.16,0.0,0.36858,0.00021,22.10271]
[1780275109726,30.2,73882.16,0.0,0.36858,0.00021,22.10271]
[1780275109753,30.2,73882.16,0.0,0.36858,0.00021,22.10271]
[1780275109855,30.2,73883.14,0.0,0.36879,0.00021,22.10714]
[1780275112501,30.2,73887.19,0.0,0.36966,0.00021,22.12533]
[1780275112569,30.2,73873.54,0.0,0.36675,0.00021,22.06389]
[1780275116019,30.2,73871.86,0.0,0.3664,0.00021,22.05633]
[1780275121609,30.2,73872.19,0.0,0.36648,0.00021,22.05806]
[1780275124511,30.2,73874.64,0.0,0.367,0.00021,22.06928]
[1780275124710,30.2,73874.64,0.0,0.367,0.00021,22.06928]
[1780275124742,30.2,73874.64,0.0,0.367,0.00021,22.06928]
[1780275124989,30.2,73874.64,0.0,0.367,0.00021,22.06928]
[1780275124812,30.21,73899.79,0.0,0.37237,0.00021,22.18142]
[1780275125089,30.21,73899.79,0.0,0.37237,0.00021,22.18142]
[1780275125096,30.21,73899.79,0.0,0.37237,0.00021,22.18142]
[1780275125638,30.21,73899.79,0.0,0.37237,0.00021,22.18143]
[1780275127074,30.2,73902.57,0.0,0.37296,0.00021,22.19352]
[1780275127396,30.2,73902.57,0.0,0.37296,0.00021,22.19352]
[1780275127651,30.2,73902.57,0.0,0.37296,0.00021,22.19346]
[1780275132687,30.2,73899.11,0.0,0.3722,0.00021,22.17802]
[1780275133263,30.2,73899.11,0.0,0.3722,0.00021,22.17802]
[1780275133694,30.2,73899.25,0.0,0.37223,0.00021,22.17857]
[1780275134436,30.2,73899.25,0.0,0.37223,0.00021,22.17857]
[1780275134527,30.2,73899.25,0.0,0.37223,0.00021,22.17857]
[1780275134790,30.2,73899.25,0.0,0.37223,0.00021,22.17857]
[1780275134797,30.2,73899.25,0.0,0.37223,0.00021,22.17857]
[1780275135045,30.2,73884.91,0.0,0.36916,0.00021,22.11501]
[1780275136042,30.2,73884.91,0.0,0.36916,0.00021,22.11501]
[1780275136069,30.2,73884.91,0.0,0.36916,0.00021,22.11501]
[1780275136067,30.2,73879.26,0.0,0.36796,0.00021,22.08957]
[1780275137035,30.2,73874.85,0.0,0.36702,0.00021,22.06961]
[1780275137385,30.2,73874.85,0.0,0.36702,0.00021,22.06961]
[1780275137397,30.2,73874.85,0.0,0.36702,0.00021,22.06961]
[1780275137471,30.2,73874.85,0.0,0.36702,0.00021,22.06961]
[1780275137723,30.2,73874.85,0.0,0.36702,0.00021,22.0696]
[1780275138655,30.2,73874.85,0.0,0.36702,0.00021,22.0696]
[1780275138697,30.2,73874.85,0.0,0.36702,0.00021,22.0696]
[1780275138780,30.2,73874.85,0.0,0.36702,0.00021,22.0696]
[1780275138785,30.2,73874.85,0.0,0.36702,0.00021,22.0696]
[1780275138827,30.2,73874.85,0.0,0.36702,0.00021,22.0696]
[1780275138906,30.2,73874.85,0.0,0.36702,0.00021,22.0696]
[1780275138961,30.2,73874.85,0.0,0.36702,0.00021,22.0696]
[1780275139008,30.2,73876.01,0.0,0.36727,0.00021,22.07495]
[1780275139130,30.2,73876.01,0.0,0.36727,0.00021,22.07495]
[1780275139736,30.2,73876.01,0.0,0.36727,0.00021,22.07504]
[1780275141750,30.2,73882.79,0.0,0.36872,0.00021,22.10558]
[1780275143523,30.2,73880.43,0.0,0.36821,0.00021,22.09496]
[1780275143765,30.2,73880.43,0.0,0.36821,0.00021,22.09494]
[1780275148871,30.2,73874.52,0.0,0.36697,0.00021,22.06855]
[1780275148906,30.2,73873.4,0.0,0.36674,0.00021,22.06356]
[1780275155120,30.21,73873.86,0.0,0.36684,0.00021,22.06236]
[1780275161893,30.21,73876.85,0.0,0.36748,0.00021,22.07605]
[1780275164924,30.21,73888.56,0.0,0.36997,0.00021,22.12851]
[1780275167942,30.21,73892.8,0.0,0.37087,0.00021,22.14715]
[1780275168213,30.21,73892.8,0.0,0.37087,0.00021,22.14715]
[1780275168949,30.21,73893.74,0.0,0.37107,0.00021,22.15125]
[1780275173983,30.2,73887.49,0.0,0.36972,0.00021,22.12327]
[1780275177010,30.2,73881.44,0.0,0.36842,0.00021,22.09608]
[1780275181039,30.2,73889.03,0.0,0.37004,0.00021,22.1299]
[1780275186074,30.2,73894.76,0.0,0.37125,0.00021,22.15507]
[1780275191109,30.2,73897.38,0.0,0.3718,0.00021,22.16639]
[1780275196143,30.19,73897.87,0.0,0.37189,0.00021,22.16834]
[1780275201178,30.19,73896.95,0.0,0.37169,0.00021,22.16415]
[1780275205897,30.19,73903.55,0.0,0.37309,0.00021,22.19289]
[1780275208484,30.19,73909.24,0.0,0.3743,0.00021,22.21755]
[1780275208539,30.19,73909.24,0.0,0.3743,0.00021,22.21755]
[1780275209335,30.19,73908.5,0.0,0.37414,0.00021,22.21423]
[1780275210066,30.19,73907.13,0.0,0.37384,0.00021,22.20823]
[1780275215278,30.18,73904.46,0.0,0.37323,0.00021,22.19257]
[1780275216285,30.18,73895.76,0.0,0.37137,0.00021,22.15438]
[1780275219400,30.18,73894.94,0.0,0.37119,0.00021,22.15068]
[1780275219446,30.18,73894.94,0.0,0.37119,0.00021,22.15068]
[1780275219602,30.18,73894.94,0.0,0.37119,0.00021,22.15068]
[1780275219640,30.18,73894.09,0.0,0.371,0.00021,22.14684]
[1780275225347,30.18,73898.93,0.0,0.37203,0.00021,22.16791]
[1780275229376,30.18,73889.94,0.0,0.37009,0.00021,22.12794]
[1780275235062,30.17,73886.85,0.0,0.36942,0.00021,22.11397]
[1780275238847,30.17,73882.52,0.0,0.36849,0.00021,22.09446]
[1780275238921,30.17,73882.52,0.0,0.36849,0.00021,22.09446]
[1780275239900,30.17,73881.49,0.0,0.36827,0.00021,22.08977]
[1780275240143,30.17,73873.86,0.0,0.36664,0.00021,22.0552]
[1780275241240,30.17,73869.1,0.0,0.36563,0.00021,22.03347]
[1780275241297,30.17,73869.1,0.0,0.36563,0.00021,22.03347]
[1780275242247,30.17,73869.1,0.0,0.36563,0.00021,22.03347]
[1780275242468,30.17,73866.79,0.0,0.36514,0.00021,22.02288]
[1780275247605,30.18,73865.14,0.0,0.36481,0.00021,22.01566]
[1780275249885,30.18,73863.24,0.0,0.36441,0.00021,22.00705]
[1780275249964,30.18,73863.24,0.0,0.36441,0.00021,22.00705]
[1780275251914,30.18,73862.4,0.0,0.36424,0.00021,22.00324]
[1780275252050,30.18,73862.4,0.0,0.36424,0.00021,22.00324]
[1780275252100,30.18,73860.15,0.0,0.36376,0.00021,21.99295]
[1780275252236,30.18,73860.15,0.0,0.36376,0.00021,21.99295]
[1780275252546,30.18,73860.15,0.0,0.36376,0.00021,21.99295]
[1780275252771,30.18,73847.41,0.0,0.36106,0.00021,21.9335]
[1780275258140,30.18,73846.86,0.0,0.36093,0.00021,21.93057]
[1780275258320,30.18,73845.02,0.0,0.36054,0.00021,21.9218]
[1780275258473,30.18,73845.02,0.0,0.36054,0.00021,21.9218]
[1780275258674,30.18,73845.02,0.0,0.36054,0.00021,21.9218]
[1780275258778,30.17,73836.17,0.0,0.35866,0.00021,21.87967]
[1780275259719,30.17,73836.17,0.0,0.35866,0.00021,21.87967]
[1780275259731,30.17,73836.17,0.0,0.35866,0.00021,21.87967]
[1780275259737,30.17,73833.4,0.0,0.35807,0.00021,21.86633]
[1780275262997,30.17,73840.75,0.0,0.35962,0.00021,21.90129]
[1780275267998,30.17,73845.3,0.0,0.36057,0.00021,21.92265]
[1780275269238,30.17,73838.41,0.0,0.35911,0.00021,21.88982]
[1780275274288,30.17,73838.92,0.0,0.35919,0.00021,21.8883]
[1780275279250,30.17,73833.69,0.0,0.35807,0.00021,21.86317]
[1780275279316,30.17,73833.69,0.0,0.35807,0.00021,21.86317]
[1780275281317,30.17,73833.4,0.0,0.35801,0.00021,21.86176]
[1780275281328,30.17,73833.4,0.0,0.35801,0.00021,21.86176]
[1780275281747,30.17,73832.27,0.0,0.35777,0.00021,21.85633]
[1780275286782,30.17,73836.08,0.0,0.35858,0.00021,21.87459]
[1780275290095,30.17,73829.89,0.0,0.35727,0.00021,21.84485]
[1780275293696,30.17,73829.34,0.0,0.35715,0.00021,21.84219]
[1780275293805,30.17,73829.34,0.0,0.35715,0.00021,21.84219]
[1780275299872,30.16,73827.57,0.0,0.35674,0.00021,21.83281]
[1780275304908,30.15,73831.52,0.0,0.35754,0.00021,21.85104]
[1780275305466,30.15,73831.52,0.0,0.35754,0.00021,21.85104]
[1780275306016,30.15,73831.52,0.0,0.35754,0.00021,21.85104]
[1780275306035,30.15,73831.52,0.0,0.35754,0.00021,21.85104]
[1780275306271,30.15,73822.57,0.0,0.35564,0.00021,21.80753]
[1780275306861,30.15,73822.57,0.0,0.35564,0.00021,21.80753]
[1780275307064,30.15,73822.0,0.0,0.35552,0.00021,21.80488]
[1780275307306,30.15,73822.0,0.0,0.35552,0.00021,21.80488]
[1780275308077,30.15,73822.0,0.0,0.35552,0.00021,21.80488]
[1780275308100,30.15,73822.0,0.0,0.35552,0.00021,21.80488]
[1780275308120,30.15,73814.91,0.0,0.35403,0.00021,21.7703]
[1780275310270,30.15,73814.91,0.0,0.35404,0.00021,21.77042]
[1780275310259,30.15,73805.87,0.0,0.35214,0.00021,21.72583]
[1780275312175,30.15,73800.42,0.0,0.35099,0.00021,21.6987]
[1780275312276,30.15,73801.16,0.0,0.35115,0.00021,21.70241]
[1780275314258,30.15,73801.16,0.0,0.35115,0.00021,21.70239]
[1780275315277,30.15,73811.97,0.0,0.35342,0.00021,21.756]
[1780275317089,30.15,73821.14,0.0,0.35536,0.00021,21.80106]
[1780275318349,30.15,73821.14,0.0,0.35536,0.00021,21.80114]
[1780275319103,30.15,73824.41,0.0,0.35606,0.00021,21.81716]
[1780275325051,30.15,73826.24,0.0,0.35643,0.00021,21.82572]
[1780275330086,30.16,73826.02,0.0,0.3564,0.00021,21.82504]
[1780275335120,30.16,73827.8,0.0,0.35678,0.00021,21.83049]
[1780275336892,30.16,73833.43,0.0,0.35798,0.00021,21.85774]
[1780275337143,30.16,73833.43,0.0,0.35798,0.00021,21.85787]
[1780275340163,30.16,73844.02,0.0,0.36023,0.00021,21.90836]
[1780275340590,30.16,73844.02,0.0,0.36023,0.00021,21.90836]
[1780275341171,30.16,73845.01,0.0,0.36043,0.00021,21.91303]
[1780275343184,30.16,73838.26,0.0,0.359,0.00021,21.88092]
[1780275345693,30.16,73833.95,0.0,0.35809,0.00021,21.86032]
[1780275346078,30.16,73833.95,0.0,0.35809,0.00021,21.86032]
[1780275346266,30.16,73831.59,0.0,0.35759,0.00021,21.849]
[1780275351272,30.17,73830.23,0.0,0.35732,0.00021,21.84275]
[1780275356320,30.17,73824.72,0.0,0.35618,0.00021,21.81663]
[1780275357861,30.17,73822.57,0.0,0.35572,0.00021,21.80605]
[1780275358295,30.17,73822.19,0.0,0.35564,0.00021,21.80414]
[1780275360304,30.17,73816.02,0.0,0.35434,0.00021,21.774]
[1780275364332,30.17,73823.94,0.0,0.35601,0.00021,21.8128]
[1780275365804,30.17,73824.51,0.0,0.35614,0.00021,21.81565]
[1780275366325,30.17,73824.83,0.0,0.35621,0.00021,21.8173]
[1780275371392,30.18,73822.9,0.0,0.35582,0.00021,21.80837]
[1780275376397,30.18,73826.29,0.0,0.35656,0.00021,21.82525]
[1780275380053,30.18,73826.97,0.0,0.35672,0.00021,21.8288]
[1780275380302,30.18,73824.26,0.0,0.35615,0.00021,21.81577]
[1780275385361,30.19,73827.22,0.0,0.35679,0.00021,21.83039]
[1780275385804,30.19,73827.13,0.0,0.35677,0.00021,21.83004]
[1780275386234,30.19,73827.13,0.0,0.35677,0.00021,21.83004]
[1780275386238,30.19,73827.13,0.0,0.35677,0.00021,21.83004]
[1780275386296,30.19,73827.11,0.0,0.35677,0.00021,21.83002]
[1780275390358,30.19,73825.51,0.0,0.35644,0.00021,21.82242]
[1780275390363,30.19,73828.03,0.0,0.35698,0.00021,21.83476]
[1780275395550,30.2,73828.88,0.0,0.35716,0.00021,21.8355]
[1780275399540,30.2,73827.95,0.0,0.35697,0.00021,21.83127]
[1780275400694,30.2,73827.67,0.0,0.35692,0.00021,21.83]
[1780275400790,30.2,73828.06,0.0,0.357,0.00021,21.83203]
[1780275406124,30.2,73833.41,0.0,0.35815,0.00021,21.85806]
[1780275406885,30.2,73834.25,0.0,0.35833,0.00021,21.86218]
[1780275406980,30.21,73833.79,0.0,0.35824,0.00021,21.86009]
[1780275409577,30.21,73833.79,0.0,0.35824,0.00021,21.86019]
[1780275411015,30.21,73831.7,0.0,0.35781,0.00021,21.85028]
[1780275411086,30.21,73831.86,0.0,0.35785,0.00021,21.85125]
[1780275415309,30.21,73825.03,0.0,0.35643,0.00021,21.81872]
[1780275420725,30.22,73826.65,0.0,0.35679,0.00021,21.82693]
[1780275427253,30.22,73826.94,0.0,0.35685,0.00021,21.82846]
[1780275428781,30.22,73813.9,0.0,0.35412,0.00021,21.7654]
[1780275433815,30.22,73816.76,0.0,0.35473,0.00021,21.7794]
[1780275439857,30.22,73818.38,0.0,0.35508,0.00021,21.78754]
[1780275444915,30.22,73817.26,0.0,0.35485,0.00021,21.78224]
[1780275449998,30.23,73816.79,0.0,0.35476,0.00021,21.78016]
[1780275455014,30.23,73819.97,0.0,0.35542,0.00021,21.7921]
[1780275460059,30.23,73824.2,0.0,0.35632,0.00021,21.81296]
[1780275465133,30.24,73825.34,0.0,0.35658,0.00021,21.81886]
[1780275470141,30.24,73824.94,0.0,0.35652,0.00021,21.8173]
[1780275473435,30.24,73818.2,0.0,0.35511,0.00021,21.78484]
[1780275478444,30.24,73815.49,0.0,0.35454,0.00021,21.77177]
[1780275483458,30.24,73814.72,0.0,0.35439,0.00021,21.7681]
[1780275488542,30.25,73814.7,0.0,0.35439,0.00021,21.76818]
[1780275492431,30.25,73822.83,0.0,0.35611,0.00021,21.80788]
[1780275497451,30.25,73824.55,0.0,0.35648,0.00021,21.81652]
[1780275502542,30.25,73823.07,0.0,0.3562,0.00021,21.80984]
[1780275505427,30.25,73814.44,0.0,0.35437,0.00021,21.76766]
[1780275510375,30.25,73813.99,0.0,0.35425,0.00021,21.76494]
[1780275510659,30.25,73811.31,0.0,0.35368,0.00021,21.75169]
[1780275510673,30.25,73811.31,0.0,0.35368,0.00021,21.75169]
[1780275511466,30.25,73809.42,0.0,0.35326,0.00021,21.73848]
[1780275516551,30.24,73812.32,0.0,0.35385,0.00021,21.75228]
[1780275518541,30.24,73804.97,0.0,0.35231,0.00021,21.71615]
[1780275523264,30.24,73806.96,0.0,0.35272,0.00021,21.72599]
[1780275523445,30.24,73807.16,0.0,0.35277,0.00021,21.72698]
[1780275528462,30.24,73801.91,0.0,0.35166,0.00021,21.70096]
[1780275533517,30.24,73805.3,0.0,0.35237,0.00021,21.7177]
[1780275537519,30.24,73798.58,0.0,0.35097,0.00021,21.68439]
[1780275542500,30.24,73809.95,0.0,0.35335,0.00021,21.7406]
[1780275542842,30.24,73809.95,0.0,0.35335,0.00021,21.7406]
[1780275542885,30.24,73809.95,0.0,0.35335,0.00021,21.7406]
[1780275542913,30.24,73817.31,0.0,0.3549,0.00021,21.7767]
[1780275543712,30.24,73817.31,0.0,0.3549,0.00021,21.7767]
[1780275544888,30.24,73818.16,0.0,0.35508,0.00021,21.78084]
[1780275544964,30.24,73818.64,0.0,0.35519,0.00021,21.78338]
[1780275550637,30.25,73821.39,0.0,0.35579,0.00021,21.79719]
[1780275553131,30.25,73819.53,0.0,0.3554,0.00021,21.78836]
[1780275554309,30.25,73817.79,0.0,0.35504,0.00021,21.77998]
[1780275554408,30.25,73817.79,0.0,0.35504,0.00021,21.77998]
[1780275554500,30.25,73817.79,0.0,0.35504,0.00021,21.77998]
[1780275554509,30.25,73817.79,0.0,0.35504,0.00021,21.77998]
[1780275554509,30.25,73813.68,0.0,0.35418,0.00021,21.75999]
[1780275555494,30.25,73813.68,0.0,0.35418,0.00021,21.76003]
[1780275560534,30.25,73812.5,0.0,0.35394,0.00021,21.75446]
[1780275562482,30.25,73805.83,0.0,0.35255,0.00021,21.72176]
[1780275563830,30.25,73802.48,0.0,0.35185,0.00021,21.70518]
[1780275563862,30.25,73802.48,0.0,0.35185,0.00021,21.70518]
[1780275563962,30.25,73802.48,0.0,0.35185,0.00021,21.70518]
[1780275564137,30.25,73802.48,0.0,0.35185,0.00021,21.70518]
[1780275564193,30.25,73802.48,0.0,0.35185,0.00021,21.70518]
[1780275564525,30.25,73802.48,0.0,0.35185,0.00021,21.70518]
[1780275564368,30.25,73800.9,0.0,0.35151,0.00021,21.69732]
[1780275564801,30.25,73793.55,0.0,0.34997,0.00021,21.66064]
[1780275567756,30.25,73787.2,0.0,0.34864,0.00021,21.62854]
[1780275573160,30.25,73790.99,0.0,0.3494,0.00021,21.64363]
[1780275579456,30.25,73791.75,0.0,0.34954,0.00021,21.64714]
[1780275585009,30.25,73786.24,0.0,0.34838,0.00021,21.61902]
[1780275585033,30.24,73792.43,0.0,0.34967,0.00021,21.6501]
[1780275590920,30.24,73793.63,0.0,0.3499,0.00021,21.6557]
[1780275596153,30.24,73793.84,0.0,0.34993,0.00021,21.65646]
[1780275601533,30.24,73793.94,0.0,0.34994,0.00021,21.65662]
[1780275601811,30.24,73795.49,0.0,0.35026,0.00021,21.66439]
[1780275601886,30.24,73795.49,0.0,0.35026,0.00021,21.66439]
[1780275602057,30.24,73795.49,0.0,0.35026,0.00021,21.66439]
[1780275602129,30.24,73795.49,0.0,0.35026,0.00021,21.66439]
[1780275602342,30.24,73795.49,0.0,0.35026,0.00021,21.66439]
[1780275602387,30.24,73813.93,0.0,0.35413,0.00021,21.75571]
[1780275602808,30.24,73813.93,0.0,0.35413,0.00021,21.75571]
[1780275602887,30.24,73813.93,0.0,0.35413,0.00021,21.75571]
[1780275603015,30.24,73813.93,0.0,0.35413,0.00021,21.75571]
[1780275603418,30.24,73813.93,0.0,0.35413,0.00021,21.75571]
[1780275603461,30.24,73813.93,0.0,0.35413,0.00021,21.75571]
[1780275603524,30.24,73813.93,0.0,0.35413,0.00021,21.75571]
[1780275603473,30.24,73821.0,0.0,0.35562,0.00021,21.79019]
[1780275603849,30.24,73821.0,0.0,0.35562,0.00021,21.79019]
[1780275603863,30.24,73821.0,0.0,0.35562,0.00021,21.79019]
[1780275603869,30.24,73821.0,0.0,0.35562,0.00021,21.79019]
[1780275604296,30.23,73820.94,0.0,0.3556,0.00021,21.78977]
[1780275605288,30.23,73820.94,0.0,0.3556,0.00021,21.78977]
[1780275605367,30.23,73820.94,0.0,0.3556,0.00021,21.78977]
[1780275605479,30.23,73807.56,0.0,0.35278,0.00021,21.72401]
[1780275606397,30.23,73807.56,0.0,0.35278,0.00021,21.72401]
[1780275606411,30.23,73797.72,0.0,0.35071,0.00021,21.67515]
[1780275607282,30.23,73797.72,0.0,0.35071,0.00021,21.67515]
[1780275608194,30.23,73797.73,0.0,0.35071,0.00021,21.67514]
[1780275608202,30.23,73797.73,0.0,0.35071,0.00021,21.67514]
[1780275608506,30.23,73799.01,0.0,0.35098,0.00021,21.68147]
[1780275610410,30.23,73802.0,0.0,0.3516,0.00021,21.6963]
[1780275610430,30.23,73802.0,0.0,0.3516,0.00021,21.6963]
[1780275610466,30.23,73802.0,0.0,0.3516,0.00021,21.6963]
[1780275610502,30.23,73802.0,0.0,0.3516,0.00021,21.6963]
[1780275610495,30.23,73805.49,0.0,0.35233,0.00021,21.71358]
[1780275610610,30.23,73805.49,0.0,0.35233,0.00021,21.71358]
[1780275610715,30.23,73805.49,0.0,0.35233,0.00021,21.71358]
[1780275611991,30.23,73805.49,0.0,0.35233,0.00021,21.71358]
[1780275612394,30.23,73805.49,0.0,0.35233,0.00021,21.71358]
[1780275612457,30.23,73805.49,0.0,0.35233,0.00021,21.71358]
[1780275614173,30.23,73802.71,0.0,0.35175,0.00021,21.69982]
[1780275614478,30.23,73802.71,0.0,0.35175,0.00021,21.69982]
[1780275614534,30.23,73802.71,0.0,0.35175,0.00021,21.69982]
[1780275614597,30.23,73789.59,0.0,0.349,0.00021,21.63408]
[1780275615273,30.23,73789.59,0.0,0.349,0.00021,21.63408]
[1780275615336,30.23,73789.59,0.0,0.349,0.00021,21.63408]
[1780275615347,30.23,73782.94,0.0,0.3476,0.00021,21.60042]
[1780275617887,30.23,73788.45,0.0,0.34875,0.00021,21.62825]
[1780275617973,30.23,73788.45,0.0,0.34875,0.00021,21.62825]
[1780275618944,30.23,73791.68,0.0,0.34943,0.00021,21.64447]
[1780275618972,30.23,73791.68,0.0,0.34943,0.00021,21.64447]
[1780275620383,30.23,73792.75,0.0,0.34965,0.00021,21.64979]
[1780275620440,30.23,73792.75,0.0,0.34965,0.00021,21.64979]
[1780275621760,30.23,73793.39,0.0,0.34978,0.00021,21.65295]
[1780275621822,30.23,73793.39,0.0,0.34978,0.00021,21.65295]
[1780275622687,30.23,73792.27,0.0,0.34954,0.00021,21.64726]
[1780275622769,30.23,73792.27,0.0,0.34954,0.00021,21.64726]
[1780275623151,30.23,73790.65,0.0,0.3492,0.00021,21.63906]
[1780275624156,30.23,73784.24,0.0,0.34786,0.00021,21.6066]
[1780275629192,30.23,73787.01,0.0,0.34844,0.00021,21.62059]
[1780275634226,30.22,73790.28,0.0,0.34909,0.00021,21.63315]
[1780275637243,30.22,73791.67,0.0,0.34938,0.00021,21.64009]
[1780275637287,30.22,73791.67,0.0,0.34938,0.00021,21.64009]
[1780275637957,30.22,73787.86,0.0,0.34858,0.00021,21.62078]
[1780275638255,30.22,73787.86,0.0,0.34858,0.00021,21.62078]
[1780275639262,30.22,73781.05,0.0,0.34715,0.00021,21.58618]
[1780275639999,30.22,73781.05,0.0,0.34715,0.00021,21.58618]
[1780275640014,30.22,73781.05,0.0,0.34715,0.00021,21.58618]
[1780275640269,30.22,73779.2,0.0,0.34676,0.00021,21.57672]
[1780275643036,30.22,73778.85,0.0,0.34669,0.00021,21.57494]
[1780275643182,30.22,73778.85,0.0,0.34669,0.00021,21.57494]
[1780275643600,30.22,73778.85,0.0,0.34669,0.00021,21.57494]
[1780275643628,30.22,73774.9,0.0,0.34587,0.00021,21.55474]
[1780275648611,30.23,73771.37,0.0,0.34515,0.00021,21.53706]
[1780275648621,30.23,73771.37,0.0,0.34515,0.00021,21.53706]
[1780275649501,30.23,73771.37,0.0,0.34515,0.00021,21.53706]
[1780275649635,30.23,73771.37,0.0,0.34515,0.00021,21.53706]
[1780275649552,30.23,73769.96,0.0,0.34487,0.00021,21.53019]
[1780275653275,30.23,73770.83,0.0,0.34507,0.00021,21.53512]
[1780275658397,30.24,73771.09,0.0,0.34517,0.00021,21.53749]
[1780275659404,30.24,73779.34,0.0,0.34689,0.00021,21.57976]
[1780275661216,30.24,73782.19,0.0,0.34749,0.00021,21.59424]
[1780275661604,30.24,73784.61,0.0,0.34799,0.00021,21.6065]
[1780275666635,30.24,73782.31,0.0,0.3475,0.00021,21.59467]
[1780275666637,30.24,73775.59,0.0,0.3461,0.00021,21.56034]
[1780275671647,30.24,73778.31,0.0,0.34666,0.00021,21.57416]
[1780275676649,30.24,73779.88,0.0,0.34699,0.00021,21.58212]
[1780275681691,30.24,73782.99,0.0,0.34763,0.00021,21.59783]
[1780275686751,30.24,73780.15,0.0,0.34703,0.00021,21.58323]
[1780275691755,30.24,73776.08,0.0,0.34615,0.00021,21.55851]
[1780275696831,30.23,73771.83,0.0,0.34526,0.00021,21.5366]
[1780275698679,30.23,73760.21,0.0,0.34283,0.00021,21.47623]
[1780275700938,30.23,73759.97,0.0,0.34278,0.00021,21.47486]
[1780275700975,30.23,73759.97,0.0,0.34278,0.00021,21.47486]
[1780275701051,30.23,73761.61,0.0,0.34312,0.00021,21.4834]
[1780275702938,30.23,73761.61,0.0,0.34311,0.00021,21.48324]
[1780275702946,30.23,73761.61,0.0,0.34311,0.00021,21.48324]
[1780275702948,30.23,73761.61,0.0,0.34311,0.00021,21.48324]
[1780275703284,30.23,73761.61,0.0,0.34311,0.00021,21.48324]
[1780275707599,30.23,73750.72,0.0,0.34083,0.00021,21.4258]
[1780275711876,30.22,73742.52,0.0,0.33911,0.00021,21.3819]
[1780275716665,30.22,73740.58,0.0,0.33869,0.00021,21.37126]
[1780275716675,30.22,73740.58,0.0,0.33869,0.00021,21.37126]
[1780275716667,30.22,73740.77,0.0,0.33873,0.00021,21.37208]
[1780275717608,30.22,73740.84,0.0,0.33874,0.00021,21.37235]
[1780275722609,30.22,73737.38,0.0,0.338,0.00021,21.35351]
[1780275725754,30.21,73745.01,0.0,0.33957,0.00021,21.3938]
[1780275730812,30.21,73744.81,0.0,0.33951,0.00021,21.39223]
[1780275735878,30.21,73743.69,0.0,0.33925,0.00021,21.38577]
[1780275738721,30.2,73751.99,0.0,0.34097,0.00021,21.42937]
[1780275741791,30.2,73748.9,0.0,0.34031,0.00021,21.41265]
[1780275742643,30.2,73740.1,0.0,0.33847,0.00021,21.36578]
[1780275744385,30.2,73734.35,0.0,0.33728,0.00021,21.33491]
[1780275744478,30.2,73734.35,0.0,0.33728,0.00021,21.33491]
[1780275744597,30.2,73734.35,0.0,0.33728,0.00021,21.33491]
[1780275744699,30.2,73734.35,0.0,0.33728,0.00021,21.33491]
[1780275744674,30.2,73735.23,0.0,0.33746,0.00021,21.33956]
[1780275746572,30.2,73735.23,0.0,0.33746,0.00021,21.33956]
[1780275746612,30.2,73725.49,0.0,0.33544,0.00021,21.28694]
[1780275747903,30.2,73725.1,0.0,0.33536,0.00021,21.28483]
[1780275747941,30.2,73725.1,0.0,0.33536,0.00021,21.28483]
[1780275748618,30.2,73725.1,0.0,0.33536,0.00021,21.28483]
[1780275748646,30.2,73724.35,0.0,0.3352,0.00021,21.28071]
[1780275752710,30.2,73717.8,0.0,0.33382,0.00021,21.24115]
[1780275754209,30.2,73717.23,0.0,0.3337,0.00021,21.23806]
[1780275754231,30.2,73717.23,0.0,0.3337,0.00021,21.23806]
[1780275754663,30.2,73717.18,0.0,0.33369,0.00021,21.23781]
[1780275755547,30.2,73724.36,0.0,0.33518,0.00021,21.27693]
[1780275757712,30.2,73734.49,0.0,0.33727,0.00021,21.33158]
[1780275761736,30.19,73741.05,0.0,0.33863,0.00021,21.36651]
[1780275766753,30.19,73740.99,0.0,0.3386,0.00021,21.36592]
[1780275767038,30.19,73740.99,0.0,0.3386,0.00021,21.36592]
[1780275767131,30.19,73740.99,0.0,0.3386,0.00021,21.36592]
[1780275767306,30.19,73744.23,0.0,0.33928,0.00021,21.38317]
[1780275772729,30.19,73744.07,0.0,0.33923,0.00021,21.38208]
[1780275779596,30.19,73739.67,0.0,0.33831,0.00021,21.35834]
[1780275784598,30.19,73745.87,0.0,0.33959,0.00021,21.39117]
[1780275785478,30.19,73744.95,0.0,0.33939,0.00021,21.38618]
[1780275785648,30.19,73733.55,0.0,0.33702,0.00021,21.32519]
[1780275790774,30.19,73736.36,0.0,0.33761,0.00021,21.34026]
[1780275792558,30.19,73728.69,0.0,0.33602,0.00021,21.29896]
[1780275792887,30.19,73728.15,0.0,0.33591,0.00021,21.29606]
[1780275792901,30.19,73728.15,0.0,0.33591,0.00021,21.29606]
[1780275793738,30.19,73727.49,0.0,0.33577,0.00021,21.29252]
[1780275794674,30.19,73727.49,0.0,0.33577,0.00021,21.29252]
[1780275794741,30.19,73727.49,0.0,0.33577,0.00021,21.29252]
[1780275800414,30.19,73728.29,0.0,0.33594,0.00021,21.29707]
[1780275803687,30.19,73730.05,0.0,0.33631,0.00021,21.30665]
[1780275803779,30.19,73724.41,0.0,0.33515,0.00021,21.27619]
[1780275804042,30.19,73724.41,0.0,0.33515,0.00021,21.27619]
[1780275804384,30.19,73724.41,0.0,0.33515,0.00021,21.27619]
[1780275804533,30.19,73724.41,0.0,0.33515,0.00021,21.27619]
[1780275804655,30.19,73724.41,0.0,0.33515,0.00021,21.27619]
[1780275804655,30.19,73724.41,0.0,0.33515,0.00021,21.27619]
[1780275804791,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275804846,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275804884,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805030,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805063,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805134,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805290,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805323,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805515,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805541,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805717,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805776,30.19,73696.24,0.0,0.32935,0.00021,21.12116]
[1780275805797,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275805970,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806006,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806016,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806309,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806352,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806454,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806486,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806656,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806703,30.19,73695.15,0.0,0.32912,0.00021,21.11503]
[1780275806755,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275806866,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275806889,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807098,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807132,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807325,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807341,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807528,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807553,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807741,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807775,30.19,73692.56,0.0,0.32862,0.00021,21.10137]
[1780275807581,30.2,73692.87,0.0,0.32872,0.00021,21.10393]
[1780275808070,30.2,73692.87,0.0,0.32872,0.00021,21.10393]
[1780275808317,30.2,73692.87,0.0,0.32872,0.00021,21.10393]
[1780275809918,30.21,73693.1,0.0,0.32883,0.00021,21.10695]
[1780275809934,30.21,73693.1,0.0,0.32883,0.00021,21.10695]
[1780275810497,30.21,73693.19,0.0,0.32885,0.00021,21.10745]
[1780275811927,30.22,73693.34,0.0,0.32888,0.00021,21.10521]
[1780275812705,30.22,73684.47,0.0,0.3271,0.0002,21.05627]
[1780275817724,30.23,73680.87,0.0,0.32637,0.0002,21.03628]
[1780275820734,30.23,73687.75,0.0,0.32779,0.0002,21.07537]
[1780275825800,30.25,73691.55,0.0,0.32868,0.0002,21.09945]
[1780275830883,30.26,73692.19,0.0,0.32888,0.0002,21.10481]
[1780275835968,30.27,73692.22,0.0,0.32894,0.0002,21.10644]
[1780275840979,30.27,73693.57,0.0,0.32924,0.0002,21.11453]
[1780275845724,30.27,73691.32,0.0,0.32878,0.0002,21.10197]
[1780275845737,30.27,73691.32,0.0,0.32878,0.0002,21.10197]
[1780275845743,30.27,73691.32,0.0,0.32878,0.0002,21.10197]
[1780275845780,30.27,73691.32,0.0,0.32878,0.0002,21.10197]
[1780275845762,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275845886,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275845977,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846134,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846250,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846316,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846362,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846430,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846460,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846499,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846585,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846661,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846797,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846804,30.27,73690.59,0.0,0.32863,0.0002,21.0979]
[1780275846761,30.27,73690.59,0.0,0.32863,0.0002,21.09789]
[1780275846901,30.27,73690.59,0.0,0.32863,0.0002,21.09789]
[1780275847033,30.27,73690.59,0.0,0.32863,0.0002,21.09789]
[1780275847585,30.27,73690.59,0.0,0.32863,0.0002,21.09789]
[1780275847769,30.27,73690.31,0.0,0.32857,0.0002,21.09631]
[1780275848713,30.27,73690.31,0.0,0.32857,0.0002,21.09631]
[1780275848770,30.27,73690.31,0.0,0.32857,0.0002,21.09631]
[1780275848841,30.27,73689.92,0.0,0.32849,0.0002,21.09411]
[1780275853748,30.27,73691.93,0.0,0.3289,0.0002,21.10535]
[1780275853812,30.27,73691.44,0.0,0.32881,0.0002,21.10266]
[1780275858826,30.27,73687.75,0.0,0.32805,0.0002,21.08212]
[1780275859866,30.27,73680.76,0.0,0.32663,0.0002,21.04286]
[1780275860555,30.27,73680.76,0.0,0.32663,0.0002,21.04286]
[1780275860609,30.27,73680.76,0.0,0.32663,0.0002,21.04286]
[1780275860861,30.27,73679.23,0.0,0.32632,0.0002,21.03427]
[1780275864766,30.28,73657.75,0.0,0.32195,0.0002,20.912]
[1780275865837,30.28,73661.8,0.0,0.32278,0.0002,20.9354]
[1780275870872,30.27,73656.41,0.0,0.32167,0.0002,20.90414]
[1780275874030,30.26,73653.97,0.0,0.32104,0.0002,20.88315]
[1780275874034,30.26,73653.97,0.0,0.32104,0.0002,20.88315]
[1780275874154,30.26,73653.97,0.0,0.32104,0.0002,20.88315]
[1780275874777,30.26,73653.86,0.0,0.32102,0.0002,20.88251]
[1780275876024,30.26,73655.73,0.0,0.3214,0.0002,20.89332]
[1780275876036,30.26,73655.73,0.0,0.3214,0.0002,20.89332]
[1780275876235,30.26,73655.78,0.0,0.32141,0.0002,20.89361]
[1780275881922,30.25,73659.37,0.0,0.32213,0.0002,20.9142]
[1780275888954,30.26,73652.62,0.0,0.32079,0.0002,20.87599]
[1780275889633,30.27,73646.07,0.0,0.31953,0.0002,20.8397]
[1780275890114,30.27,73646.07,0.0,0.31953,0.0002,20.8397]
[1780275890146,30.27,73646.07,0.0,0.31953,0.0002,20.8397]
[1780275890773,30.27,73642.12,0.0,0.31873,0.0002,20.8166]
[1780275896114,30.27,73643.38,0.0,0.31897,0.0002,20.82372]
[1780275901150,30.26,73649.47,0.0,0.32014,0.0002,20.85731]
[1780275902077,30.26,73649.47,0.0,0.32014,0.0002,20.85731]
[1780275902335,30.25,73652.08,0.0,0.32064,0.0002,20.87172]
[1780275908081,30.25,73653.77,0.0,0.32098,0.0002,20.88131]
[1780275913235,30.25,73651.59,0.0,0.32055,0.0002,20.8691]
[1780275919278,30.25,73648.72,0.0,0.31996,0.0002,20.85239]
[1780275922744,30.25,73648.66,0.0,0.31995,0.0002,20.85187]
[1780275922839,30.25,73648.65,0.0,0.31994,0.0002,20.85163]
[1780275923647,30.25,73634.89,0.0,0.31715,0.0002,20.77106]
[1780275927334,30.25,73643.85,0.0,0.31895,0.0002,20.82334]
[1780275932369,30.25,73641.49,0.0,0.31844,0.0002,20.80534]
[1780275937415,30.24,73646.98,0.0,0.31953,0.0002,20.83683]
[1780275938811,30.24,73638.85,0.0,0.31787,0.0002,20.78895]
[1780275943902,30.24,73639.2,0.0,0.31792,0.0002,20.79054]
[1780275949590,30.24,73634.13,0.0,0.3169,0.0002,20.76065]
[1780275950982,30.24,73629.17,0.0,0.3159,0.0002,20.73141]
[1780275951160,30.24,73629.17,0.0,0.3159,0.0002,20.73141]
[1780275951411,30.24,73629.17,0.0,0.3159,0.0002,20.73141]
[1780275951906,30.24,73629.17,0.0,0.3159,0.0002,20.73141]
[1780275951972,30.24,73629.17,0.0,0.3159,0.0002,20.73141]
[1780275951747,30.24,73607.72,0.0,0.31158,0.0002,20.6034]
[1780275952593,30.24,73607.72,0.0,0.31158,0.0002,20.6034]
[1780275952949,30.24,73592.92,0.0,0.30863,0.0002,20.51401]
[1780275954491,30.24,73593.69,0.0,0.30879,0.0002,20.51882]
[1780275954531,30.24,73593.69,0.0,0.30879,0.0002,20.51882]
[1780275954671,30.24,73593.69,0.0,0.30879,0.0002,20.51882]
[1780275954864,30.24,73594.27,0.0,0.3089,0.0002,20.52233]
[1780275957698,30.24,73594.32,0.0,0.30891,0.0002,20.5226]
[1780275958657,30.24,73593.96,0.0,0.30884,0.0002,20.52036]
[1780275958792,30.24,73593.54,0.0,0.30875,0.0002,20.51775]
[1780275960919,30.24,73593.54,0.0,0.30875,0.0002,20.51775]
[1780275963206,30.24,73596.34,0.0,0.30931,0.0002,20.53466]
[1780275968633,30.24,73594.15,0.0,0.30886,0.0002,20.52091]
[1780275973668,30.24,73593.55,0.0,0.30872,0.0002,20.51693]
[1780275977073,30.24,73593.44,0.0,0.3087,0.0002,20.51619]
[1780275977705,30.23,73593.44,0.0,0.30869,0.0002,20.516]
[1780275983740,30.23,73590.14,0.0,0.30802,0.0002,20.49548]
[1780275984064,30.23,73590.14,0.0,0.30802,0.0002,20.49548]
[1780275984201,30.23,73590.14,0.0,0.30802,0.0002,20.49548]
[1780275984507,30.23,73590.14,0.0,0.30802,0.0002,20.49548]
[1780275984748,30.23,73589.89,0.0,0.30797,0.0002,20.4939]
[1780275985755,30.23,73582.9,0.0,0.30657,0.0002,20.45099]
[1780275990790,30.23,73586.21,0.0,0.30723,0.0002,20.47127]
[1780275995825,30.23,73592.9,0.0,0.30854,0.0002,20.50816]
[1780275996429,30.23,73592.9,0.0,0.30854,0.0002,20.50816]
[1780275996830,30.23,73594.0,0.0,0.30876,0.0002,20.51488]
[1780276001833,30.23,73596.35,0.0,0.30923,0.0002,20.52922]
[1780276002113,30.23,73601.77,0.0,0.31031,0.0002,20.56211]
[1780276002874,30.23,73601.77,0.0,0.31031,0.0002,20.56211]
[1780276005744,30.23,73606.49,0.0,0.31126,0.0002,20.59056]
[1780276005894,30.23,73606.75,0.0,0.31131,0.0002,20.59207]
[1780276008915,30.23,73598.22,0.0,0.30959,0.0002,20.54038]
[1780276013950,30.23,73591.83,0.0,0.30832,0.0002,20.50147]
[1780276014618,30.23,73591.83,0.0,0.30832,0.0002,20.50147]
[1780276014980,30.23,73587.03,0.0,0.30736,0.0002,20.47206]
[1780276019643,30.23,73582.16,0.0,0.30638,0.0002,20.4421]
[1780276019656,30.23,73582.16,0.0,0.30638,0.0002,20.4421]
[1780276019992,30.23,73582.99,0.0,0.30655,0.0002,20.44722]
[1780276023875,30.23,73579.17,0.0,0.30579,0.0002,20.42376]
[1780276024019,30.23,73577.98,0.0,0.30556,0.0002,20.41645]
[1780276025045,30.23,73563.39,0.0,0.30266,0.0002,20.32591]
[1780276025751,30.23,73563.39,0.0,0.30266,0.0002,20.32591]
[1780276025925,30.23,73563.39,0.0,0.30266,0.0002,20.32591]
[1780276026033,30.23,73562.52,0.0,0.30248,0.0002,20.32043]
[1780276027044,30.23,73547.0,0.0,0.29941,0.0002,20.2229]
[1780276027143,30.23,73547.0,0.0,0.29941,0.0002,20.2229]
[1780276027179,30.23,73547.0,0.0,0.29941,0.0002,20.2229]
[1780276028049,30.23,73541.78,0.0,0.29839,0.0002,20.18993]
[1780276028296,30.23,73541.78,0.0,0.29839,0.0002,20.18993]
[1780276028344,30.23,73541.78,0.0,0.29839,0.0002,20.18993]
[1780276028830,30.23,73541.78,0.0,0.29839,0.0002,20.18993]
[1780276028864,30.23,73529.93,0.0,0.29605,0.0002,20.1144]
[1780276030292,30.23,73519.57,0.0,0.29402,0.0002,20.04791]
[1780276032143,30.23,73519.57,0.0,0.29403,0.0002,20.04798]
[1780276032374,30.23,73528.0,0.0,0.29568,0.0002,20.10226]
[1780276035764,30.23,73532.86,0.0,0.29664,0.0002,20.13356]
[1780276035790,30.23,73532.86,0.0,0.29664,0.0002,20.13356]
[1780276035825,30.23,73539.99,0.0,0.29805,0.0002,20.17905]
[1780276041143,30.23,73538.14,0.0,0.29769,0.0002,20.16751]
[1780276043143,30.23,73542.35,0.0,0.29852,0.0002,20.19432]
[1780276043180,30.23,73551.59,0.0,0.30035,0.0002,20.25276]
[1780276045553,30.23,73551.59,0.0,0.30035,0.0002,20.25279]
[1780276045986,30.23,73559.34,0.0,0.30188,0.0002,20.30143]
[1780276046892,30.23,73567.67,0.0,0.30354,0.0002,20.3535]
[1780276047098,30.23,73567.67,0.0,0.30354,0.0002,20.3535]
[1780276047262,30.23,73567.67,0.0,0.30354,0.0002,20.3535]
[1780276049136,30.24,73568.91,0.0,0.30378,0.0002,20.36124]
[1780276050513,30.24,73569.25,0.0,0.30385,0.0002,20.36338]
[1780276050591,30.24,73569.51,0.0,0.30391,0.0002,20.36502]
[1780276056059,30.24,73562.4,0.0,0.30247,0.0002,20.31695]
[1780276056383,30.24,73555.68,0.0,0.30114,0.0002,20.27486]
[1780276057464,30.24,73547.45,0.0,0.29952,0.0002,20.22309]
[1780276063830,30.24,73550.79,0.0,0.30017,0.0002,20.24411]
[1780276064806,30.24,73539.7,0.0,0.29798,0.0002,20.17385]
[1780276070347,30.24,73541.11,0.0,0.29827,0.0002,20.18299]
[1780276073864,30.24,73542.72,0.0,0.29859,0.0002,20.19328]
[1780276074013,30.24,73542.72,0.0,0.29859,0.0002,20.19328]
[1780276074026,30.24,73546.06,0.0,0.29925,0.0002,20.21447]
[1780276076388,30.24,73529.75,0.0,0.29603,0.0002,20.11069]
[1780276078756,30.24,73520.4,0.0,0.2942,0.0002,20.05071]
[1780276080546,30.24,73520.4,0.0,0.2942,0.0002,20.05076]
[1780276080668,30.24,73520.4,0.0,0.2942,0.0002,20.05076]
[1780276080736,30.24,73520.4,0.0,0.2942,0.0002,20.05076]
[1780276081086,30.24,73515.86,0.0,0.29332,0.0002,20.02161]
[1780276085459,30.24,73507.72,0.0,0.29174,0.0002,19.96919]
[1780276087428,30.24,73506.61,0.0,0.29153,0.0002,19.96208]
[1780276087443,30.24,73506.61,0.0,0.29153,0.0002,19.96208]
[1780276088101,30.24,73507.52,0.0,0.29171,0.0002,19.96822]
[1780276091765,30.24,73509.35,0.0,0.29208,0.0002,19.98041]
[1780276092124,30.24,73515.63,0.0,0.29331,0.0002,20.02116]
[1780276092214,30.24,73515.63,0.0,0.29331,0.0002,20.02116]
[1780276092450,30.24,73515.63,0.0,0.29331,0.0002,20.02116]
[1780276093518,30.24,73533.53,0.0,0.29682,0.0002,20.13619]
[1780276094176,30.24,73533.53,0.0,0.29682,0.0002,20.13619]
[1780276094648,30.24,73529.72,0.0,0.29607,0.0002,20.11188]
[1780276097411,30.24,73529.98,0.0,0.29613,0.0002,20.11363]
[1780276098586,30.24,73530.07,0.0,0.29615,0.0002,20.11424]
[1780276104363,30.24,73528.58,0.0,0.29585,0.0002,20.10472]
[1780276104775,30.24,73528.58,0.0,0.29585,0.0002,20.10472]
[1780276106405,30.24,73522.76,0.0,0.29471,0.0002,20.06741]
[1780276106417,30.24,73522.76,0.0,0.29471,0.0002,20.06741]
[1780276106609,30.25,73517.63,0.0,0.29371,0.0002,20.03441]
[1780276111648,30.25,73519.45,0.0,0.29407,0.0002,20.04641]
[1780276111735,30.25,73527.02,0.0,0.29553,0.0002,20.09113]
[1780276115059,30.25,73526.23,0.0,0.29538,0.0002,20.08614]
[1780276115895,30.25,73527.12,0.0,0.29555,0.0002,20.09191]
[1780276117801,30.25,73529.62,0.0,0.29605,0.0002,20.10794]
[1780276118787,30.25,73529.53,0.0,0.29603,0.0002,20.10741]
[1780276118793,30.25,73529.53,0.0,0.29603,0.0002,20.10741]
[1780276118890,30.25,73530.69,0.0,0.29626,0.0002,20.11484]
[1780276119758,30.25,73530.69,0.0,0.29626,0.0002,20.11484]
[1780276119855,30.25,73531.68,0.0,0.29645,0.0002,20.12124]
[1780276125742,30.25,73529.64,0.0,0.29607,0.0002,20.10864]
[1780276128067,30.25,73529.72,0.0,0.29609,0.0002,20.10924]
[1780276128150,30.25,73519.1,0.0,0.29401,0.0002,20.04119]
[1780276129142,30.25,73505.86,0.0,0.29142,0.00019,19.95554]
[1780276130620,30.25,73505.86,0.0,0.29142,0.00019,19.95554]
[1780276130692,30.25,73505.86,0.0,0.29142,0.00019,19.95554]
[1780276131014,30.25,73503.82,0.0,0.29103,0.00019,19.94243]
[1780276131497,30.25,73503.82,0.0,0.29103,0.00019,19.94243]
[1780276131517,30.25,73503.82,0.0,0.29103,0.00019,19.94243]
[1780276132111,30.25,73502.52,0.0,0.29078,0.00019,19.93405]
[1780276137139,30.25,73498.6,0.0,0.29003,0.00019,19.90884]
[1780276142146,30.26,73500.79,0.0,0.29047,0.00019,19.92356]
[1780276143128,30.26,73492.17,0.0,0.2888,0.00019,19.86741]
[1780276148140,30.26,73489.73,0.0,0.28834,0.00019,19.85188]
[1780276153173,30.26,73485.04,0.0,0.28745,0.00019,19.82168]
[1780276158198,30.27,73482.0,0.0,0.28689,0.00019,19.80247]
[1780276163220,30.27,73476.75,0.0,0.28589,0.00019,19.7685]
[1780276168288,30.27,73479.41,0.0,0.28642,0.00019,19.78657]
[1780276173357,30.27,73485.23,0.0,0.28753,0.00019,19.82144]
[1780276175241,30.28,73492.63,0.0,0.28897,0.00019,19.8702]
[1780276180157,30.28,73508.52,0.0,0.29208,0.0002,19.9741]
[1780276180507,30.28,73508.52,0.0,0.29208,0.0002,19.9741]
[1780276183115,30.28,73510.74,0.0,0.29251,0.0002,19.98859]
[1780276184540,30.28,73513.56,0.0,0.29307,0.0002,20.00695]
[1780276185714,30.28,73514.4,0.0,0.29323,0.0002,20.01242]
[1780276189440,30.28,73517.41,0.0,0.29383,0.0002,20.03197]
[1780276190638,30.28,73519.2,0.0,0.29418,0.0002,20.04351]
[1780276191091,30.28,73519.2,0.0,0.29418,0.0002,20.04351]
[1780276191128,30.28,73519.2,0.0,0.29418,0.0002,20.04351]
[1780276192182,30.28,73519.01,0.0,0.29414,0.0002,20.0423]
[1780276192261,30.28,73516.24,0.0,0.2936,0.0002,20.02447]
[1780276192517,30.28,73516.24,0.0,0.2936,0.0002,20.02447]
[1780276194226,30.28,73505.08,0.0,0.29142,0.00019,19.95221]
[1780276195232,30.28,73493.64,0.0,0.28919,0.00019,19.87765]
[1780276199238,30.28,73506.55,0.0,0.29172,0.00019,19.96215]
[1780276204240,30.28,73500.08,0.0,0.29047,0.00019,19.92039]
[1780276207141,30.28,73510.88,0.0,0.29258,0.0002,19.99068]
[1780276207462,30.28,73510.88,0.0,0.29258,0.0002,19.99068]
[1780276208171,30.28,73507.11,0.0,0.29184,0.00019,19.96633]
[1780276212735,30.29,73510.02,0.0,0.29242,0.0002,19.98547]
[1780276212752,30.29,73510.02,0.0,0.29242,0.0002,19.98547]
[1780276212847,30.29,73509.93,0.0,0.2924,0.0002,19.98489]
[1780276213565,30.29,73509.93,0.0,0.2924,0.0002,19.98489]
[1780276213795,30.29,73514.86,0.0,0.29337,0.0002,20.0168]
[1780276214763,30.29,73514.86,0.0,0.29337,0.0002,20.0168]
[1780276215177,30.29,73524.69,0.0,0.2953,0.0002,20.08017]
[1780276215724,30.29,73524.69,0.0,0.2953,0.0002,20.08017]
[1780276215993,30.29,73505.93,0.0,0.29163,0.00019,19.95923]
[1780276217203,30.29,73513.24,0.0,0.29306,0.0002,20.00662]
[1780276220680,30.29,73520.2,0.0,0.29442,0.0002,20.05157]
[1780276226453,30.29,73512.74,0.0,0.29297,0.0002,20.00356]
[1780276227456,30.29,73512.74,0.0,0.29297,0.0002,20.00356]
[1780276228180,30.29,73512.13,0.0,0.29285,0.0002,19.99969]
[1780276229234,30.29,73494.69,0.0,0.28946,0.00019,19.88647]
[1780276230196,30.29,73483.06,0.0,0.2872,0.00019,19.81015]
[1780276235204,30.29,73481.21,0.0,0.28683,0.00019,19.79443]
[1780276235215,30.29,73494.89,0.0,0.28949,0.00019,19.8844]
[1780276236283,30.29,73494.89,0.0,0.28949,0.00019,19.8844]
[1780276236089,30.29,73509.83,0.0,0.2924,0.0002,19.98185]
[1780276238047,30.29,73515.02,0.0,0.29342,0.0002,20.01542]
[1780276238092,30.29,73515.02,0.0,0.29342,0.0002,20.01542]
[1780276238278,30.29,73515.02,0.0,0.29342,0.0002,20.01542]
[1780276238106,30.29,73515.73,0.0,0.29356,0.0002,20.02001]
[1780276238310,30.29,73515.73,0.0,0.29356,0.0002,20.02001]
[1780276238578,30.29,73517.7,0.0,0.29394,0.0002,20.03271]
[1780276240550,30.29,73505.71,0.0,0.29161,0.00019,19.95531]
[1780276241718,30.29,73505.71,0.0,0.29161,0.00019,19.95531]
[1780276246720,30.3,73504.43,0.0,0.29137,0.00019,19.94742]
[1780276251800,30.3,73509.18,0.0,0.29231,0.0002,19.97854]
[1780276256810,30.3,73515.35,0.0,0.29351,0.0002,20.01847]
[1780276260665,30.3,73518.02,0.0,0.29404,0.0002,20.03571]
[1780276260851,30.3,73518.02,0.0,0.29404,0.0002,20.03571]
[1780276260998,30.3,73518.02,0.0,0.29404,0.0002,20.03571]
[1780276261139,30.3,73518.02,0.0,0.29404,0.0002,20.03571]
[1780276261221,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276261456,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276261497,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276261511,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276261687,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276261745,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276261800,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276261862,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276262094,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276262199,30.3,73520.41,0.0,0.2945,0.0002,20.05107]
[1780276262262,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276262415,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276262493,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276262556,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276262697,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276262762,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276262930,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276263009,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276263022,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276263200,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276263279,30.3,73531.09,0.0,0.2966,0.0002,20.11946]
[1780276263250,30.3,73532.53,0.0,0.29688,0.0002,20.12866]
[1780276263367,30.3,73532.53,0.0,0.29688,0.0002,20.12866]
[1780276263435,30.3,73532.53,0.0,0.29688,0.0002,20.12866]
[1780276265779,30.3,73533.06,0.0,0.29699,0.0002,20.13205]
[1780276265794,30.3,73533.06,0.0,0.29699,0.0002,20.13205]
[1780276266064,30.3,73533.06,0.0,0.29699,0.0002,20.13205]
[1780276266098,30.3,73533.06,0.0,0.29699,0.0002,20.13205]
[1780276266164,30.3,73537.35,0.0,0.29783,0.0002,20.15931]
[1780276271769,30.3,73537.3,0.0,0.29782,0.0002,20.15898]
[1780276272994,30.3,73537.3,0.0,0.29782,0.0002,20.15898]
[1780276273033,30.3,73537.3,0.0,0.29782,0.0002,20.15898]
[1780276273034,30.3,73540.04,0.0,0.29836,0.0002,20.17636]
[1780276274967,30.3,73540.04,0.0,0.29836,0.0002,20.17642]
[1780276275017,30.3,73540.04,0.0,0.29836,0.0002,20.17642]
[1780276275119,30.3,73538.96,0.0,0.29815,0.0002,20.16965]
[1780276280833,30.3,73535.69,0.0,0.29751,0.0002,20.14903]
[1780276285870,30.3,73538.98,0.0,0.29816,0.0002,20.16993]
[1780276290907,30.3,73540.24,0.0,0.29841,0.0002,20.17784]
[1780276295941,30.3,73535.18,0.0,0.29738,0.0002,20.14173]
[1780276301263,30.3,73533.44,0.0,0.29704,0.0002,20.13087]
[1780276307019,30.3,73534.73,0.0,0.29731,0.0002,20.13936]
[1780276312054,30.3,73535.48,0.0,0.29746,0.0002,20.14437]
[1780276317167,30.3,73536.19,0.0,0.29761,0.0002,20.1491]
[1780276322272,30.31,73534.68,0.0,0.29732,0.0002,20.13982]
[1780276322522,30.31,73534.18,0.0,0.29723,0.0002,20.13679]
[1780276322677,30.31,73534.18,0.0,0.29723,0.0002,20.13679]
[1780276323137,30.31,73525.61,0.0,0.29555,0.0002,20.08215]
[1780276324410,30.31,73523.08,0.0,0.29506,0.0002,20.06616]
[1780276325337,30.31,73523.08,0.0,0.29506,0.0002,20.06616]
[1780276325146,30.31,73523.08,0.0,0.29506,0.0002,20.06616]
[1780276325457,30.31,73523.08,0.0,0.29506,0.0002,20.06616]
[1780276326320,30.31,73516.71,0.0,0.29382,0.0002,20.0254]
[1780276326426,30.31,73516.71,0.0,0.29382,0.0002,20.0254]
[1780276326500,30.31,73516.71,0.0,0.29382,0.0002,20.0254]
[1780276327161,30.31,73516.71,0.0,0.29382,0.0002,20.0254]
[1780276328854,30.31,73514.6,0.0,0.29341,0.0002,20.01191]
[1780276328868,30.31,73514.6,0.0,0.29341,0.0002,20.01191]
[1780276329181,30.31,73514.6,0.0,0.29341,0.0002,20.01198]
[1780276329480,30.31,73514.6,0.0,0.29341,0.0002,20.01198]
[1780276329549,30.31,73514.6,0.0,0.29341,0.0002,20.01198]
[1780276330182,30.31,73514.93,0.0,0.29348,0.0002,20.0142]
[1780276335050,30.31,73514.54,0.0,0.29341,0.0002,20.01196]
[1780276335226,30.31,73524.84,0.0,0.29543,0.0002,20.07817]
[1780276335547,30.31,73524.84,0.0,0.29543,0.0002,20.07817]
[1780276337921,30.31,73519.39,0.0,0.29436,0.0002,20.04338]
[1780276342990,30.31,73518.55,0.0,0.29421,0.0002,20.03838]
[1780276348311,30.32,73516.8,0.0,0.29388,0.0002,20.02741]
[1780276353346,30.32,73518.96,0.0,0.29429,0.0002,20.03778]
[1780276354051,30.32,73518.96,0.0,0.29429,0.0002,20.03778]
[1780276354371,30.32,73528.89,0.0,0.29623,0.0002,20.10142]
[1780276359387,30.32,73528.24,0.0,0.29611,0.0002,20.09747]
[1780276361108,30.32,73526.82,0.0,0.29584,0.0002,20.08844]
[1780276361181,30.32,73526.82,0.0,0.29584,0.0002,20.08844]
[1780276361222,30.32,73526.82,0.0,0.29584,0.0002,20.08844]
[1780276361401,30.32,73526.62,0.0,0.2958,0.0002,20.08724]
[1780276362409,30.32,73534.76,0.0,0.2974,0.0002,20.13907]
[1780276368262,30.32,73532.81,0.0,0.29701,0.0002,20.12665]
[1780276373485,30.32,73527.36,0.0,0.29594,0.0002,20.09197]
[1780276378643,30.32,73526.47,0.0,0.29577,0.0002,20.0864]
[1780276383729,30.32,73527.64,0.0,0.29601,0.0002,20.09394]
[1780276389598,30.32,73533.09,0.0,0.29707,0.0002,20.12861]
[1780276394668,30.32,73534.8,0.0,0.29741,0.0002,20.13937]
[1780276400045,30.32,73534.72,0.0,0.29739,0.0002,20.13897]
[1780276406188,30.32,73530.95,0.0,0.29666,0.0002,20.11534]
[1780276413322,30.32,73531.14,0.0,0.29669,0.0002,20.11315]
[1780276419807,30.33,73532.34,0.0,0.29695,0.0002,20.12148]
[1780276423522,30.33,73534.57,0.0,0.29739,0.0002,20.13588]
[1780276423603,30.33,73534.57,0.0,0.29739,0.0002,20.13588]
[1780276424413,30.33,73530.11,0.0,0.29653,0.0002,20.10776]
[1780276429428,30.33,73523.75,0.0,0.2953,0.0002,20.06767]
[1780276432588,30.33,73519.38,0.0,0.29445,0.0002,20.0399]
[1780276433175,30.33,73519.38,0.0,0.29445,0.0002,20.0399]
[1780276433239,30.33,73519.38,0.0,0.29445,0.0002,20.0399]
[1780276433368,30.34,73518.25,0.0,0.29423,0.0002,20.0328]
[1780276435921,30.34,73508.92,0.0,0.29241,0.00019,19.97278]
[1780276440263,30.34,73505.44,0.0,0.29174,0.00019,19.95046]
[1780276440323,30.34,73505.44,0.0,0.29174,0.00019,19.95046]
[1780276441391,30.34,73503.54,0.0,0.29137,0.00019,19.93821]
[1780276441442,30.34,73502.98,0.0,0.29127,0.00019,19.93464]
[1780276446463,30.34,73500.66,0.0,0.29082,0.00019,19.91978]
[1780276451521,30.34,73495.65,0.0,0.28986,0.00019,19.88754]
[1780276455412,30.34,73509.3,0.0,0.29252,0.00019,19.97633]
[1780276460412,30.34,73512.99,0.0,0.29324,0.0002,20.00023]
[1780276462054,30.34,73513.32,0.0,0.29331,0.0002,20.00241]
[1780276462092,30.34,73513.32,0.0,0.29331,0.0002,20.00241]
[1780276462124,30.34,73514.59,0.0,0.29356,0.0002,20.01058]
[1780276468389,30.34,73514.73,0.0,0.29359,0.0002,20.01163]
[1780276468459,30.34,73514.73,0.0,0.29359,0.0002,20.01163]
[1780276469154,30.34,73510.88,0.0,0.29284,0.00019,19.9869]
[1780276470214,30.34,73502.76,0.0,0.29126,0.00019,19.93437]
[1780276475194,30.34,73495.5,0.0,0.28982,0.00019,19.88335]
[1780276481236,30.35,73495.96,0.0,0.28992,0.00019,19.88669]
[1780276486271,30.35,73501.98,0.0,0.2911,0.00019,19.92614]
[1780276491307,30.35,73498.61,0.0,0.29045,0.00019,19.90442]
[1780276492314,30.35,73491.82,0.0,0.28914,0.00019,19.86021]
[1780276494716,30.35,73491.1,0.0,0.289,0.00019,19.85559]
[1780276494900,30.35,73491.1,0.0,0.289,0.00019,19.85559]
[1780276495335,30.35,73492.24,0.0,0.28922,0.00019,19.86313]
[1780276496341,30.35,73482.28,0.0,0.2873,0.00019,19.79804]
[1780276501377,30.35,73480.07,0.0,0.2869,0.00019,19.78431]
[1780276502484,30.35,73480.07,0.0,0.2869,0.00019,19.78431]
[1780276502540,30.35,73486.43,0.0,0.28814,0.00019,19.82641]
[1780276502598,30.35,73486.43,0.0,0.28814,0.00019,19.82641]
[1780276504416,30.35,73496.64,0.0,0.29012,0.00019,19.89309]
[1780276509451,30.36,73494.77,0.0,0.28977,0.00019,19.88144]
[1780276514487,30.36,73496.81,0.0,0.29018,0.00019,19.89502]
[1780276519520,30.36,73491.59,0.0,0.28917,0.00019,19.86116]
[1780276523549,30.36,73501.46,0.0,0.29109,0.00019,19.92563]
[1780276524071,30.36,73501.46,0.0,0.29109,0.00019,19.92563]
[1780276524169,30.36,73501.46,0.0,0.29109,0.00019,19.92563]
[1780276524557,30.36,73505.4,0.0,0.29186,0.00019,19.95115]
[1780276527808,30.36,73510.93,0.0,0.29294,0.00019,19.98699]
[1780276528585,30.36,73511.98,0.0,0.29315,0.00019,19.99377]
[1780276529782,30.36,73513.21,0.0,0.29339,0.0002,20.0017]
[1780276535633,30.36,73507.81,0.0,0.2923,0.00019,19.96291]
[1780276541452,30.36,73510.63,0.0,0.29286,0.00019,19.98122]
[1780276546711,30.36,73517.77,0.0,0.29425,0.0002,20.02727]
[1780276549485,30.36,73516.11,0.0,0.29393,0.0002,20.01661]
[1780276549532,30.36,73516.11,0.0,0.29393,0.0002,20.01661]
[1780276550993,30.36,73519.02,0.0,0.2945,0.0002,20.03529]
[1780276551378,30.36,73518.21,0.0,0.29434,0.0002,20.0301]
[1780276551648,30.36,73518.21,0.0,0.29434,0.0002,20.0301]
[1780276551851,30.36,73518.21,0.0,0.29434,0.0002,20.0301]
[1780276551958,30.36,73518.21,0.0,0.29434,0.0002,20.0301]
[1780276552572,30.36,73502.34,0.0,0.29125,0.00019,19.9278]
[1780276554622,30.36,73502.34,0.0,0.29125,0.00019,19.9278]
[1780276554569,30.36,73493.61,0.0,0.28956,0.00019,19.87116]
[1780276554688,30.36,73493.61,0.0,0.28956,0.00019,19.87116]
[1780276555105,30.36,73493.61,0.0,0.28956,0.00019,19.87116]
[1780276555143,30.36,73493.61,0.0,0.28956,0.00019,19.87116]
[1780276555334,30.36,73493.61,0.0,0.28956,0.00019,19.87116]
[1780276555378,30.36,73493.61,0.0,0.28956,0.00019,19.87116]
[1780276555575,30.36,73493.61,0.0,0.28956,0.00019,19.87116]
[1780276555618,30.36,73495.22,0.0,0.28987,0.00019,19.88179]
[1780276556620,30.36,73505.35,0.0,0.29184,0.00019,19.94754]
[1780276558973,30.36,73506.8,0.0,0.29212,0.00019,19.95691]
[1780276558998,30.36,73506.8,0.0,0.29212,0.00019,19.95691]
[1780276559580,30.36,73506.8,0.0,0.29212,0.00019,19.95691]
[1780276559635,30.36,73509.85,0.0,0.29272,0.00019,19.97659]
[1780276564837,30.36,73505.92,0.0,0.29195,0.00019,19.95117]
[1780276567053,30.36,73512.29,0.0,0.29319,0.0002,19.99231]
[1780276567094,30.36,73512.29,0.0,0.29319,0.0002,19.99231]
[1780276567363,30.36,73515.74,0.0,0.29387,0.0002,20.01449]
[1780276569147,30.36,73517.23,0.0,0.29416,0.0002,20.02408]
[1780276569205,30.36,73517.23,0.0,0.29416,0.0002,20.02408]
[1780276569559,30.36,73518.5,0.0,0.29441,0.0002,20.03224]
[1780276571068,30.36,73520.31,0.0,0.29476,0.0002,20.04383]
[1780276571088,30.36,73520.31,0.0,0.29476,0.0002,20.04383]
[1780276571411,30.36,73522.8,0.0,0.29525,0.0002,20.05975]
[1780276576832,30.36,73526.83,0.0,0.29603,0.0002,20.08537]
[1780276577172,30.36,73526.83,0.0,0.29603,0.0002,20.08537]
[1780276577219,30.36,73529.98,0.0,0.29665,0.0002,20.10536]
[1780276580948,30.36,73536.74,0.0,0.29797,0.0002,20.14808]
[1780276585924,30.36,73541.11,0.0,0.29883,0.0002,20.17574]
[1780276590945,30.36,73541.2,0.0,0.29884,0.0002,20.17611]
[1780276596054,30.36,73539.26,0.0,0.29842,0.0002,20.15953]
[1780276599178,30.36,73532.26,0.0,0.29704,0.0002,20.115]
[1780276605231,30.36,73528.41,0.0,0.29628,0.0002,20.09042]
[1780276609839,30.36,73527.38,0.0,0.29608,0.0002,20.08395]
[1780276609883,30.36,73527.38,0.0,0.29608,0.0002,20.08395]
[1780276616374,30.36,73524.8,0.0,0.29558,0.0002,20.06763]
[1780276616424,30.36,73517.09,0.0,0.29407,0.0002,20.01831]
[1780276617994,30.36,73517.09,0.0,0.29407,0.0002,20.01837]
[1780276618483,30.36,73514.47,0.0,0.29356,0.0002,20.0016]
[1780276620265,30.36,73514.47,0.0,0.29357,0.0002,20.00167]
[1780276620330,30.36,73514.47,0.0,0.29357,0.0002,20.00167]
[1780276620507,30.36,73513.63,0.0,0.2934,0.0002,19.99629]
[1780276625479,30.36,73508.81,0.0,0.29247,0.00019,19.96535]
[1780276630599,30.36,73504.52,0.0,0.29163,0.00019,19.93771]
[1780276635671,30.36,73501.84,0.0,0.29112,0.00019,19.92048]
[1780276641371,30.36,73512.72,0.0,0.29324,0.0002,19.99103]
[1780276643446,30.36,73513.11,0.0,0.29332,0.0002,19.99357]
[1780276643456,30.36,73513.66,0.0,0.29343,0.0002,19.99713]
[1780276649016,30.36,73518.93,0.0,0.29446,0.0002,20.031]
[1780276651752,30.36,73517.47,0.0,0.29414,0.0002,20.01761]
[1780276651883,30.36,73517.47,0.0,0.29414,0.0002,20.01761]
[1780276654469,30.36,73531.44,0.0,0.29688,0.0002,20.10673]
[1780276659501,30.36,73532.72,0.0,0.29711,0.0002,20.11446]
[1780276664541,30.36,73539.11,0.0,0.29837,0.0002,20.15501]
[1780276664767,30.36,73539.11,0.0,0.29837,0.0002,20.15501]
[1780276664807,30.36,73539.11,0.0,0.29837,0.0002,20.15501]
[1780276665547,30.36,73540.79,0.0,0.2987,0.0002,20.16566]
[1780276670584,30.36,73535.04,0.0,0.29758,0.0002,20.12936]
[1780276673291,30.36,73532.69,0.0,0.29711,0.0002,20.1144]
[1780276673331,30.36,73532.69,0.0,0.29711,0.0002,20.1144]
[1780276673604,30.36,73532.66,0.0,0.29711,0.0002,20.11417]
[1780276678639,30.36,73533.41,0.0,0.29725,0.0002,20.11875]
[1780276683674,30.36,73532.5,0.0,0.29706,0.0002,20.11286]
[1780276685741,30.36,73532.51,0.0,0.29707,0.0002,20.1129]
[1780276685780,30.36,73532.66,0.0,0.29709,0.0002,20.11384]
[1780276685848,30.36,73532.66,0.0,0.29709,0.0002,20.11384]
[1780276685979,30.36,73532.66,0.0,0.29709,0.0002,20.11384]
[1780276686029,30.36,73532.66,0.0,0.29709,0.0002,20.11384]
[1780276687703,30.36,73520.87,0.0,0.29478,0.0002,20.03865]
[1780276688946,30.36,73521.4,0.0,0.29489,0.0002,20.0421]
[1780276689154,30.36,73521.4,0.0,0.29489,0.0002,20.0421]
[1780276689181,30.36,73521.4,0.0,0.29489,0.0002,20.0421]
[1780276689484,30.36,73521.4,0.0,0.29489,0.0002,20.0421]
[1780276689509,30.36,73521.4,0.0,0.29489,0.0002,20.0421]
[1780276694514,30.36,73521.59,0.0,0.29493,0.0002,20.04355]
[1780276699787,30.36,73519.23,0.0,0.29448,0.0002,20.02866]
[1780276702213,30.36,73518.74,0.0,0.29439,0.0002,20.02556]
[1780276702249,30.36,73518.74,0.0,0.29439,0.0002,20.02556]
[1780276707843,30.36,73512.91,0.0,0.29325,0.0002,19.9881]
[1780276711745,30.36,73522.0,0.0,0.295,0.0002,20.04256]
[1780276716815,30.36,73519.29,0.0,0.29447,0.0002,20.02529]
[1780276722949,30.36,73521.44,0.0,0.2949,0.0002,20.03922]
[1780276727986,30.36,73521.87,0.0,0.29498,0.0002,20.04204]
[1780276733025,30.36,73519.97,0.0,0.29461,0.0002,20.02982]
[1780276738060,30.37,73519.48,0.0,0.29452,0.0002,20.02682]
[1780276743096,30.37,73520.0,0.0,0.29462,0.0002,20.03033]
[1780276748133,30.37,73521.12,0.0,0.29485,0.0002,20.03767]
[1780276753323,30.37,73525.11,0.0,0.29563,0.0002,20.06328]
[1780276759206,30.37,73525.1,0.0,0.29563,0.0002,20.06321]
[1780276764246,30.37,73518.92,0.0,0.29442,0.0002,20.02365]
[1780276769282,30.37,73516.68,0.0,0.29398,0.0002,20.00935]
[1780276774316,30.37,73516.32,0.0,0.29389,0.0002,20.00318]
[1780276775811,30.37,73516.32,0.0,0.29389,0.0002,20.00318]
[1780276775830,30.37,73514.12,0.0,0.29346,0.0002,19.9891]
[1780276776782,30.37,73503.17,0.0,0.29133,0.00019,19.91845]
[1780276778716,30.37,73503.79,0.0,0.29145,0.00019,19.9225]
[1780276778723,30.37,73503.79,0.0,0.29145,0.00019,19.9225]
[1780276778731,30.37,73503.79,0.0,0.29145,0.00019,19.9225]
[1780276778816,30.37,73503.79,0.0,0.29145,0.00019,19.9225]
[1780276778860,30.37,73503.79,0.0,0.29145,0.00019,19.9225]
[1780276780774,30.37,73503.54,0.0,0.2914,0.00019,19.92094]
[1780276781772,30.37,73504.82,0.0,0.29165,0.00019,19.92928]
[1780276786795,30.37,73505.5,0.0,0.29179,0.00019,19.93376]
[1780276791800,30.37,73506.13,0.0,0.29191,0.00019,19.93788]
[1780276796828,30.37,73509.55,0.0,0.29258,0.00019,19.95996]
[1780276801868,30.37,73511.57,0.0,0.29297,0.0002,19.97293]
[1780276805479,30.37,73514.22,0.0,0.29349,0.0002,19.99007]
[1780276805491,30.37,73514.22,0.0,0.29349,0.0002,19.99007]
[1780276805824,30.37,73514.22,0.0,0.29349,0.0002,19.99007]
[1780276805885,30.37,73514.22,0.0,0.29349,0.0002,19.99007]
[1780276805786,30.37,73531.57,0.0,0.29689,0.0002,20.10093]
[1780276806802,30.37,73533.15,0.0,0.2972,0.0002,20.11103]
[1780276807478,30.37,73533.15,0.0,0.2972,0.0002,20.11103]
[1780276807509,30.37,73533.15,0.0,0.2972,0.0002,20.11103]
[1780276807849,30.37,73537.19,0.0,0.29799,0.0002,20.13649]
[1780276810791,30.37,73544.66,0.0,0.29945,0.0002,20.18353]
[1780276811998,30.37,73546.12,0.0,0.29974,0.0002,20.19273]
[1780276812401,30.37,73546.12,0.0,0.29974,0.0002,20.19273]
[1780276812457,30.37,73546.12,0.0,0.29974,0.0002,20.19273]
[1780276812582,30.37,73546.12,0.0,0.29974,0.0002,20.19273]
[1780276817617,30.37,73545.4,0.0,0.29959,0.0002,20.18797]
[1780276819397,30.37,73547.92,0.0,0.30009,0.0002,20.20377]
[1780276819462,30.37,73547.92,0.0,0.30009,0.0002,20.20377]
[1780276819692,30.37,73541.43,0.0,0.29881,0.0002,20.16291]
[1780276821652,30.37,73532.04,0.0,0.29696,0.0002,20.10325]
[1780276826689,30.36,73530.79,0.0,0.2967,0.0002,20.09496]
[1780276829856,30.36,73537.64,0.0,0.29804,0.0002,20.13824]
[1780276835759,30.36,73536.92,0.0,0.29786,0.0002,20.12954]
[1780276840839,30.36,73532.14,0.0,0.29692,0.0002,20.09902]
[1780276845882,30.36,73533.18,0.0,0.29712,0.0002,20.1055]
[1780276847263,30.36,73533.28,0.0,0.29714,0.0002,20.10608]
[1780276847384,30.36,73533.28,0.0,0.29714,0.0002,20.10608]
[1780276849855,30.36,73525.03,0.0,0.29552,0.0002,20.05351]
[1780276852875,30.36,73532.73,0.0,0.29703,0.0002,20.10256]
[1780276857216,30.36,73537.06,0.0,0.29787,0.0002,20.12984]
[1780276857299,30.36,73537.06,0.0,0.29787,0.0002,20.12984]
[1780276858916,30.36,73545.04,0.0,0.29944,0.0002,20.18013]
[1780276863952,30.36,73544.27,0.0,0.29927,0.0002,20.17476]
[1780276867979,30.36,73536.0,0.0,0.29764,0.0002,20.12235]
[1780276869022,30.36,73536.0,0.0,0.29764,0.0002,20.12235]
[1780276869089,30.36,73536.0,0.0,0.29764,0.0002,20.12235]
[1780276872300,30.36,73527.01,0.0,0.29587,0.0002,20.06512]
[1780276880297,30.36,73532.82,0.0,0.29701,0.0002,20.10198]
[1780276880312,30.36,73532.82,0.0,0.29701,0.0002,20.10198]
[1780276880400,30.36,73532.82,0.0,0.29701,0.0002,20.10198]
[1780276884091,30.35,73539.53,0.0,0.29832,0.0002,20.14436]
[1780276889127,30.35,73545.74,0.0,0.29954,0.0002,20.18329]
[1780276894163,30.35,73545.39,0.0,0.29943,0.0002,20.177]
[1780276899243,30.35,73543.16,0.0,0.29899,0.0002,20.1628]
[1780276903615,30.35,73535.3,0.0,0.29744,0.0002,20.11283]
[1780276908695,30.35,73535.5,0.0,0.29747,0.0002,20.11389]
[1780276913872,30.35,73540.94,0.0,0.29853,0.0002,20.14808]
[1780276918606,30.35,73550.29,0.0,0.30036,0.0002,20.20661]
[1780276924040,30.35,73550.11,0.0,0.30032,0.0002,20.20528]
[1780276926812,30.35,73548.38,0.0,0.29998,0.0002,20.19437]
[1780276926863,30.35,73548.38,0.0,0.29998,0.0002,20.19437]
[1780276926939,30.34,73550.62,0.0,0.30042,0.0002,20.20836]
[1780276932237,30.34,73551.93,0.0,0.30067,0.0002,20.21646]
[1780276937466,30.34,73552.79,0.0,0.30084,0.0002,20.22167]
[1780276942501,30.34,73552.81,0.0,0.30083,0.0002,20.22157]
[1780276947536,30.34,73553.48,0.0,0.30096,0.0002,20.22553]
[1780276951530,30.34,73554.84,0.0,0.30122,0.0002,20.23387]
[1780276951563,30.34,73554.84,0.0,0.30119,0.0002,20.22985]
[1780276956599,30.34,73556.39,0.0,0.30148,0.0002,20.23919]
[1780276958067,30.34,73542.59,0.0,0.29875,0.0002,20.15232]
[1780276959459,30.34,73539.54,0.0,0.29815,0.0002,20.13304]
[1780276959492,30.34,73539.54,0.0,0.29815,0.0002,20.13304]
[1780276959620,30.34,73539.54,0.0,0.29815,0.0002,20.13297]
[1780276964752,30.33,73543.2,0.0,0.29886,0.0002,20.15571]
[1780276970696,30.33,73538.84,0.0,0.29799,0.0002,20.12776]
[1780276975733,30.33,73539.33,0.0,0.29808,0.0002,20.13062]
[1780276976739,30.33,73531.7,0.0,0.29657,0.0002,20.08209]
[1780276980056,30.33,73530.56,0.0,0.29634,0.0002,20.07461]
[1780276980074,30.33,73530.56,0.0,0.29634,0.0002,20.07461]
[1780276980091,30.33,73530.97,0.0,0.29642,0.0002,20.07709]
[1780276985804,30.33,73532.4,0.0,0.29669,0.0002,20.08589]
[1780276990839,30.33,73535.56,0.0,0.2973,0.0002,20.1057]
[1780276995875,30.32,73537.32,0.0,0.29764,0.0002,20.1165]
[1780277001917,30.32,73534.1,0.0,0.29699,0.0002,20.0958]
[1780277006939,30.32,73534.38,0.0,0.29704,0.0002,20.09742]
[1780277011988,30.32,73538.52,0.0,0.29782,0.0002,20.11945]
[1780277017023,30.32,73545.15,0.0,0.29911,0.0002,20.16096]
[1780277020047,30.32,73537.62,0.0,0.29762,0.0002,20.11303]
[1780277025079,30.32,73533.21,0.0,0.29675,0.0002,20.08484]
[1780277030114,30.32,73533.08,0.0,0.29672,0.0002,20.08392]
[1780277035148,30.32,73535.42,0.0,0.29718,0.0002,20.09872]
[1780277037000,30.32,73535.42,0.0,0.29718,0.0002,20.09872]
[1780277037108,30.32,73535.42,0.0,0.29718,0.0002,20.09872]
[1780277042144,30.31,73531.51,0.0,0.29641,0.0002,20.07377]
[1780277041520,30.31,73518.72,0.0,0.2939,0.0002,19.99189]
[1780277046612,30.32,73517.72,0.0,0.2937,0.0002,19.98556]
[1780277048240,30.32,73532.56,0.0,0.29662,0.0002,20.08064]
[1780277053274,30.32,73531.27,0.0,0.29636,0.0002,20.07236]
[1780277058309,30.32,73528.82,0.0,0.29588,0.0002,20.05675]
[1780277061331,30.32,73537.74,0.0,0.29764,0.0002,20.11357]
[1780277066480,30.32,73537.32,0.0,0.29755,0.0002,20.1108]
[1780277072407,30.31,73534.22,0.0,0.29691,0.0002,20.08697]
[1780277077700,30.31,73532.57,0.0,0.29658,0.0002,20.0765]
[1780277077989,30.31,73524.93,0.0,0.29508,0.0002,20.02773]
[1780277083763,30.31,73521.21,0.0,0.29436,0.0002,20.00391]
[1780277088521,30.32,73530.82,0.0,0.29624,0.0002,20.06552]
[1780277093556,30.32,73530.81,0.0,0.29625,0.0002,20.06557]
[1780277097086,30.32,73532.11,0.0,0.2965,0.0002,20.07388]
[1780277097204,30.32,73532.11,0.0,0.2965,0.0002,20.07388]
[1780277097128,30.32,73530.58,0.0,0.2962,0.0002,20.06416]
[1780277098058,30.32,73516.96,0.0,0.29353,0.0002,19.97683]
[1780277099467,30.32,73515.49,0.0,0.29324,0.0002,19.96731]
[1780277099535,30.32,73515.49,0.0,0.29324,0.0002,19.96731]
[1780277100083,30.32,73515.01,0.0,0.29315,0.0002,19.96418]
[1780277106127,30.31,73514.92,0.0,0.29312,0.0002,19.96341]
[1780277111694,30.31,73515.6,0.0,0.29324,0.0002,19.96736]
[1780277116727,30.31,73513.16,0.0,0.29276,0.0002,19.95158]
[1780277121763,30.31,73513.57,0.0,0.29284,0.0002,19.95399]
[1780277126004,30.31,73511.4,0.0,0.29241,0.0002,19.93983]
[1780277126130,30.31,73511.4,0.0,0.29241,0.0002,19.93983]
[1780277126186,30.31,73509.67,0.0,0.29207,0.0002,19.92854]
[1780277127225,30.31,73502.38,0.0,0.29064,0.00019,19.88119]
[1780277132553,30.31,73502.16,0.0,0.29057,0.00019,19.87581]
[1780277137753,30.31,73496.62,0.0,0.28949,0.00019,19.83965]
[1780277140048,30.31,73496.22,0.0,0.28942,0.00019,19.83707]
[1780277140191,30.31,73496.22,0.0,0.28942,0.00019,19.83707]
[1780277140213,30.31,73503.44,0.0,0.29082,0.00019,19.88416]
[1780277140411,30.31,73503.44,0.0,0.29082,0.00019,19.88416]
[1780277140510,30.31,73503.44,0.0,0.29082,0.00019,19.88416]
[1780277141085,30.31,73516.85,0.0,0.29344,0.0002,19.97094]
[1780277142068,30.31,73529.43,0.0,0.29591,0.0002,20.05175]
[1780277144197,30.31,73529.43,0.0,0.29591,0.0002,20.05175]
[1780277144204,30.31,73529.43,0.0,0.29591,0.0002,20.05175]
[1780277144215,30.31,73529.43,0.0,0.29591,0.0002,20.05175]
[1780277144249,30.31,73540.18,0.0,0.29803,0.0002,20.12012]
[1780277144323,30.31,73540.18,0.0,0.29803,0.0002,20.12012]
[1780277144343,30.31,73540.18,0.0,0.29803,0.0002,20.12012]
[1780277144926,30.31,73540.18,0.0,0.29803,0.0002,20.12012]
[1780277146334,30.31,73538.6,0.0,0.29772,0.0002,20.11008]
[1780277147390,30.31,73538.52,0.0,0.2977,0.0002,20.10954]
[1780277147424,30.31,73538.52,0.0,0.2977,0.0002,20.10954]
[1780277147947,30.31,73538.86,0.0,0.29776,0.0002,20.11169]
[1780277150999,30.31,73543.93,0.0,0.29876,0.0002,20.14375]
[1780277151017,30.31,73543.93,0.0,0.29876,0.0002,20.14375]
[1780277151054,30.31,73543.93,0.0,0.29876,0.0002,20.14375]
[1780277151080,30.31,73543.93,0.0,0.29876,0.0002,20.14375]
[1780277151152,30.31,73544.6,0.0,0.29889,0.0002,20.1479]
[1780277153017,30.31,73544.6,0.0,0.29889,0.0002,20.1479]
[1780277153096,30.31,73544.6,0.0,0.29889,0.0002,20.1479]
[1780277153186,30.31,73545.95,0.0,0.29916,0.0002,20.15632]
[1780277159027,30.31,73551.85,0.0,0.30032,0.0002,20.19333]
[1780277164060,30.31,73554.75,0.0,0.30089,0.0002,20.2114]
[1780277166074,30.31,73545.88,0.0,0.29913,0.0002,20.1555]
[1780277169477,30.31,73542.23,0.0,0.29841,0.0002,20.13242]
[1780277169539,30.31,73542.23,0.0,0.29841,0.0002,20.13242]
[1780277170104,30.31,73539.88,0.0,0.29795,0.0002,20.11753]
[1780277173580,30.31,73534.68,0.0,0.29692,0.0002,20.08438]
[1780277174101,30.31,73534.68,0.0,0.29692,0.0002,20.08438]
[1780277174134,30.31,73527.16,0.0,0.29544,0.0002,20.0363]
[1780277174697,30.31,73527.16,0.0,0.29544,0.0002,20.0363]
[1780277179709,30.31,73528.05,0.0,0.2956,0.0002,20.0418]
[1780277184202,30.3,73536.85,0.0,0.29733,0.0002,20.09762]
[1780277187269,30.3,73537.97,0.0,0.29755,0.0002,20.10472]
[1780277187273,30.3,73546.92,0.0,0.29931,0.0002,20.16133]
[1780277193268,30.3,73551.24,0.0,0.30013,0.0002,20.18432]
[1780277196991,30.3,73551.7,0.0,0.30021,0.0002,20.18701]
[1780277197052,30.3,73551.7,0.0,0.30021,0.0002,20.18701]
[1780277197297,30.3,73551.43,0.0,0.30016,0.0002,20.18524]
[1780277198005,30.3,73551.43,0.0,0.30016,0.0002,20.18524]
[1780277198047,30.3,73551.43,0.0,0.30016,0.0002,20.18524]
[1780277198304,30.3,73551.25,0.0,0.30012,0.0002,20.18406]
[1780277199006,30.3,73551.25,0.0,0.30012,0.0002,20.18406]
[1780277199060,30.3,73551.25,0.0,0.30012,0.0002,20.18406]
[1780277199311,30.3,73548.89,0.0,0.29965,0.0002,20.16915]
[1780277204347,30.3,73543.36,0.0,0.29855,0.0002,20.13407]
[1780277209140,30.3,73541.84,0.0,0.29825,0.0002,20.12435]
[1780277209191,30.3,73541.84,0.0,0.29825,0.0002,20.12435]
[1780277209195,30.3,73541.15,0.0,0.29811,0.0002,20.11983]
[1780277209549,30.3,73541.15,0.0,0.29811,0.0002,20.11983]
[1780277209602,30.3,73541.15,0.0,0.29811,0.0002,20.11983]
[1780277209650,30.3,73541.0,0.0,0.29808,0.0002,20.11888]
[1780277214349,30.3,73540.52,0.0,0.29798,0.0002,20.11563]
[1780277214459,30.3,73539.96,0.0,0.29786,0.0002,20.11196]
[1780277214672,30.3,73535.11,0.0,0.29691,0.0002,20.08114]
[1780277220459,30.3,73533.66,0.0,0.29662,0.0002,20.07184]
[1780277221739,30.3,73542.16,0.0,0.29829,0.0002,20.12582]
[1780277227412,30.3,73544.6,0.0,0.29878,0.0002,20.14126]
[1780277232543,30.3,73544.52,0.0,0.29876,0.0002,20.14063]
[1780277237624,30.3,73544.34,0.0,0.29872,0.0002,20.13939]
[1780277237671,30.29,73537.19,0.0,0.29731,0.0002,20.09398]
[1780277243620,30.29,73533.04,0.0,0.29648,0.0002,20.06717]
[1780277248656,30.29,73535.87,0.0,0.29702,0.0002,20.08486]
[1780277253689,30.29,73535.72,0.0,0.29695,0.0002,20.07958]
[1780277258853,30.29,73533.05,0.0,0.29642,0.0002,20.06233]
[1780277263080,30.29,73527.79,0.0,0.29538,0.0002,20.02856]
[1780277263750,30.29,73529.35,0.0,0.29568,0.0002,20.03852]
[1780277264783,30.29,73529.79,0.0,0.29577,0.0002,20.04133]
[1780277265010,30.29,73529.79,0.0,0.29577,0.0002,20.04133]
[1780277274839,30.29,73538.25,0.0,0.29743,0.0002,20.09506]
[1780277277633,30.29,73537.72,0.0,0.29733,0.0002,20.09171]
[1780277277893,30.29,73537.72,0.0,0.29733,0.0002,20.09171]
[1780277278086,30.29,73537.72,0.0,0.29733,0.0002,20.09171]
[1780277278096,30.29,73537.72,0.0,0.29733,0.0002,20.09171]
[1780277278155,30.29,73537.72,0.0,0.29733,0.0002,20.09171]
[1780277278267,30.29,73537.72,0.0,0.29733,0.0002,20.09171]
[1780277278392,30.29,73537.72,0.0,0.29733,0.0002,20.09171]
[1780277278367,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277278474,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277278608,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277278663,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277278820,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277278847,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277279024,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277279076,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277279320,30.29,73545.56,0.0,0.29887,0.0002,20.14142]
[1780277279413,30.29,73545.71,0.0,0.2989,0.0002,20.14233]
[1780277280178,30.29,73545.71,0.0,0.2989,0.0002,20.14233]
[1780277280330,30.29,73545.28,0.0,0.29882,0.0002,20.13958]
[1780277281873,30.29,73545.28,0.0,0.29882,0.0002,20.13958]
[1780277281911,30.29,73545.28,0.0,0.29882,0.0002,20.13958]
[1780277287856,30.28,73543.73,0.0,0.2985,0.0002,20.12957]
[1780277293253,30.28,73542.19,0.0,0.2982,0.0002,20.1197]
[1780277299378,30.28,73544.77,0.0,0.2987,0.0002,20.13585]
[1780277306036,30.28,73540.55,0.0,0.29785,0.0002,20.1086]
[1780277306177,30.28,73540.55,0.0,0.29785,0.0002,20.1086]
[1780277306239,30.28,73533.37,0.0,0.29643,0.0002,20.06285]
[1780277312108,30.28,73531.0,0.0,0.29593,0.0002,20.04362]
[1780277317142,30.28,73529.58,0.0,0.29565,0.0002,20.03455]
[1780277323188,30.28,73531.96,0.0,0.29612,0.0002,20.04982]
[1780277328219,30.28,73533.64,0.0,0.29645,0.0002,20.06055]
[1780277333255,30.28,73535.97,0.0,0.29691,0.0002,20.07543]
[1780277338289,30.28,73536.13,0.0,0.29695,0.0002,20.07645]
[1780277343323,30.28,73535.6,0.0,0.29684,0.0002,20.07311]
[1780277345355,30.28,73535.6,0.0,0.29684,0.0002,20.07311]
[1780277345449,30.28,73535.6,0.0,0.29684,0.0002,20.07311]
[1780277345470,30.28,73542.55,0.0,0.29821,0.0002,20.11729]
[1780277351034,30.28,73548.01,0.0,0.29929,0.0002,20.15189]
[1780277356415,30.28,73548.41,0.0,0.29937,0.0002,20.15439]
[1780277361454,30.28,73546.82,0.0,0.29906,0.0002,20.14432]
[1780277366485,30.28,73544.59,0.0,0.29862,0.0002,20.13021]
[1780277371477,30.28,73540.82,0.0,0.29787,0.0002,20.10636]
[1780277371598,30.28,73537.75,0.0,0.29724,0.0002,20.08289]
[1780277371603,30.28,73529.42,0.0,0.2956,0.0002,20.02975]
[1780277377346,30.28,73527.86,0.0,0.29529,0.0002,20.01963]
[1780277382596,30.28,73521.65,0.0,0.29407,0.0002,19.9797]
[1780277387633,30.28,73521.91,0.0,0.29412,0.0002,19.98134]
[1780277390364,30.28,73521.56,0.0,0.29405,0.0002,19.97907]
[1780277390424,30.28,73520.89,0.0,0.29392,0.0002,19.97474]
[1780277390878,30.28,73512.05,0.0,0.29218,0.0002,19.91766]
[1780277396595,30.28,73508.56,0.0,0.29151,0.0002,19.89523]
[1780277401802,30.28,73507.4,0.0,0.29129,0.0002,19.88793]
[1780277404330,30.28,73516.74,0.0,0.29312,0.0002,19.94845]
[1780277404791,30.28,73505.7,0.0,0.29096,0.0002,19.87697]
[1780277409896,30.28,73506.29,0.0,0.29108,0.0002,19.88096]
[1780277415833,30.28,73506.04,0.0,0.29102,0.0002,19.87911]
[1780277419298,30.28,73508.17,0.0,0.29144,0.0002,19.89288]
[1780277419318,30.28,73508.17,0.0,0.29144,0.0002,19.89288]
[1780277419391,30.28,73517.9,0.0,0.29334,0.0002,19.95585]
[1780277422300,30.28,73522.97,0.0,0.29434,0.0002,19.98855]
[1780277422356,30.28,73522.97,0.0,0.29434,0.0002,19.98855]
[1780277422481,30.28,73522.54,0.0,0.29425,0.0002,19.98577]
[1780277427919,30.28,73520.44,0.0,0.29384,0.0002,19.97211]
[1780277432955,30.28,73516.41,0.0,0.29301,0.0002,19.94206]
[1780277437988,30.28,73520.66,0.0,0.29385,0.0002,19.96947]
[1780277438996,30.28,73520.66,0.0,0.29385,0.0002,19.96947]
[1780277439081,30.28,73520.66,0.0,0.29385,0.0002,19.96947]
[1780277439555,30.28,73520.66,0.0,0.29385,0.0002,19.96947]
[1780277439220,30.28,73526.46,0.0,0.29499,0.0002,20.00679]
[1780277439591,30.28,73526.46,0.0,0.29499,0.0002,20.00679]
[1780277440001,30.28,73526.46,0.0,0.29499,0.0002,20.00683]
[1780277441116,30.28,73526.46,0.0,0.29499,0.0002,20.00683]
[1780277441168,30.28,73526.46,0.0,0.29499,0.0002,20.00683]
[1780277441217,30.28,73529.15,0.0,0.29552,0.0002,20.02409]
[1780277443081,30.28,73528.42,0.0,0.29538,0.0002,20.01945]
[1780277443125,30.28,73528.42,0.0,0.29538,0.0002,20.01945]
[1780277443225,30.28,73528.81,0.0,0.29545,0.0002,20.02195]
[1780277448412,30.28,73530.06,0.0,0.2957,0.0002,20.03009]
[1780277450075,30.28,73516.09,0.0,0.29296,0.0002,19.94037]
[1780277452076,30.28,73514.13,0.0,0.29258,0.0002,19.9278]
[1780277452127,30.28,73514.13,0.0,0.29258,0.0002,19.9278]
[1780277452165,30.28,73509.75,0.0,0.29172,0.0002,19.89943]
[1780277453454,30.28,73509.75,0.0,0.29172,0.0002,19.89943]
[1780277453469,30.28,73509.75,0.0,0.29172,0.0002,19.89943]
[1780277453540,30.28,73508.2,0.0,0.29143,0.0002,19.8896]
[1780277459139,30.28,73505.73,0.0,0.29095,0.0002,19.87368]
[1780277464586,30.28,73503.55,0.0,0.29053,0.0002,19.85954]
[1780277466189,30.29,73493.13,0.0,0.2885,0.00019,19.79151]
[1780277469209,30.29,73502.94,0.0,0.29042,0.0002,19.85583]
[1780277474245,30.29,73501.52,0.0,0.29014,0.0002,19.84655]
[1780277479280,30.29,73502.26,0.0,0.29028,0.0002,19.8513]
[1780277484315,30.29,73496.01,0.0,0.28906,0.00019,19.81041]
[1780277490361,30.29,73496.86,0.0,0.28923,0.00019,19.81601]
[1780277495394,30.29,73496.94,0.0,0.28921,0.00019,19.81252]
[1780277500429,30.29,73497.39,0.0,0.2893,0.00019,19.81544]
[1780277505466,30.29,73500.48,0.0,0.2899,0.00019,19.83559]
[1780277510499,30.29,73503.36,0.0,0.29047,0.0002,19.85452]
[1780277515597,30.29,73505.73,0.0,0.29093,0.0002,19.87011]
[1780277520569,30.29,73496.9,0.0,0.28921,0.00019,19.81254]
[1780277526610,30.29,73490.88,0.0,0.28804,0.00019,19.77315]
[1780277531646,30.29,73490.31,0.0,0.28793,0.00019,19.76948]
[1780277536680,30.29,73486.89,0.0,0.28727,0.00019,19.74709]
[1780277541715,30.29,73485.81,0.0,0.28707,0.00019,19.7401]
[1780277545147,30.29,73498.75,0.0,0.28959,0.00019,19.82508]
[1780277550177,30.29,73500.64,0.0,0.28995,0.00019,19.83725]
[1780277556650,30.29,73502.86,0.0,0.29035,0.0002,19.84751]
[1780277561860,30.29,73505.99,0.0,0.29095,0.0002,19.86773]
[1780277566379,30.29,73494.28,0.0,0.28866,0.00019,19.79114]
[1780277571930,30.29,73492.64,0.0,0.28835,0.00019,19.78049]
[1780277576969,30.29,73489.78,0.0,0.2878,0.00019,19.76182]
[1780277582005,30.29,73488.57,0.0,0.28756,0.00019,19.75397]
[1780277587042,30.29,73487.35,0.0,0.28733,0.00019,19.74601]
[1780277592078,30.29,73486.5,0.0,0.28717,0.00019,19.7405]
[1780277597112,30.29,73488.52,0.0,0.28756,0.00019,19.75384]
[1780277599582,30.29,73488.4,0.0,0.28754,0.00019,19.75306]
[1780277599714,30.29,73488.4,0.0,0.28754,0.00019,19.75306]
[1780277599735,30.29,73497.25,0.0,0.28926,0.00019,19.81113]
[1780277601141,30.29,73507.64,0.0,0.29129,0.0002,19.87881]
[1780277606176,30.29,73509.1,0.0,0.29157,0.0002,19.88834]
[1780277608873,30.29,73509.07,0.0,0.29157,0.0002,19.8881]
[1780277608987,30.29,73509.07,0.0,0.29157,0.0002,19.8881]
[1780277609197,30.29,73508.68,0.0,0.29149,0.0002,19.88556]
[1780277614232,30.29,73500.53,0.0,0.28987,0.0002,19.82857]
[1780277619268,30.29,73504.54,0.0,0.29066,0.0002,19.85493]
[1780277624302,30.29,73507.64,0.0,0.29127,0.0002,19.87519]
[1780277629356,30.29,73511.5,0.0,0.29202,0.0002,19.90009]
[1780277634368,30.29,73505.01,0.0,0.29076,0.0002,19.85813]
[1780277639451,30.29,73503.6,0.0,0.29049,0.0002,19.84929]
[1780277647662,30.29,73501.78,0.0,0.29014,0.0002,19.83754]
[1780277653506,30.29,73503.66,0.0,0.2905,0.0002,19.84958]
[1780277656346,30.29,73504.68,0.0,0.2907,0.0002,19.85622]
[1780277656382,30.29,73504.68,0.0,0.2907,0.0002,19.85622]
[1780277656526,30.29,73510.28,0.0,0.29179,0.0002,19.89263]
[1780277657714,30.29,73520.35,0.0,0.29377,0.0002,19.95773]
[1780277657844,30.29,73520.35,0.0,0.29377,0.0002,19.95773]
[1780277661091,30.29,73525.52,0.0,0.29478,0.0002,19.99098]
[1780277662568,30.29,73514.61,0.0,0.29264,0.0002,19.92074]
[1780277667603,30.29,73515.04,0.0,0.29273,0.0002,19.92346]
[1780277673647,30.29,73513.62,0.0,0.29242,0.0002,19.91033]
[1780277673980,30.29,73513.62,0.0,0.29242,0.0002,19.91033]
[1780277674083,30.29,73513.62,0.0,0.29242,0.0002,19.91033]
[1780277674670,30.29,73513.26,0.0,0.29235,0.0002,19.90802]
[1780277679571,30.29,73513.28,0.0,0.29235,0.0002,19.90804]
[1780277679625,30.29,73513.28,0.0,0.29235,0.0002,19.90804]
[1780277679702,30.29,73513.18,0.0,0.29233,0.0002,19.90734]
[1780277684738,30.29,73516.25,0.0,0.29293,0.0002,19.92717]
[1780277689773,30.29,73518.45,0.0,0.29336,0.0002,19.94141]
[1780277693823,30.29,73525.47,0.0,0.29475,0.0002,19.98681]
[1780277698837,30.29,73525.06,0.0,0.29468,0.0002,19.98443]
[1780277701855,30.29,73524.76,0.0,0.29462,0.0002,19.98261]
[1780277702027,30.29,73524.76,0.0,0.29462,0.0002,19.98261]
[1780277702207,30.29,73524.76,0.0,0.29462,0.0002,19.98261]
[1780277702309,30.29,73531.23,0.0,0.29589,0.0002,20.0241]
[1780277703286,30.29,73531.23,0.0,0.29589,0.0002,20.0241]
[1780277703426,30.29,73531.23,0.0,0.29589,0.0002,20.0241]
[1780277703475,30.29,73542.1,0.0,0.29804,0.0002,20.09332]
[1780277708908,30.29,73538.1,0.0,0.29724,0.0002,20.06779]
[1780277714074,30.29,73542.98,0.0,0.29821,0.0002,20.09873]
[1780277719986,30.3,73540.8,0.0,0.29779,0.0002,20.0852]
[1780277725020,30.3,73540.16,0.0,0.29767,0.0002,20.08137]
[1780277730057,30.3,73542.75,0.0,0.29819,0.0002,20.09802]
[1780277736098,30.3,73546.61,0.0,0.29892,0.0002,20.11858]
[1780277738275,30.3,73546.03,0.0,0.29881,0.0002,20.11492]
[1780277738372,30.3,73546.03,0.0,0.29881,0.0002,20.11492]
[1780277738441,30.3,73548.7,0.0,0.29934,0.0002,20.13179]
[1780277740240,30.3,73548.7,0.0,0.29934,0.0002,20.1318]
[1780277740341,30.3,73551.77,0.0,0.29995,0.0002,20.1512]
[1780277741389,30.3,73551.77,0.0,0.29995,0.0002,20.1512]
[1780277741461,30.3,73551.77,0.0,0.29995,0.0002,20.1512]
[1780277741697,30.3,73550.01,0.0,0.2996,0.0002,20.14016]
[1780277742345,30.3,73542.26,0.0,0.29807,0.0002,20.09122]
[1780277748183,30.3,73542.33,0.0,0.29807,0.0002,20.09139]
[1780277753217,30.3,73539.94,0.0,0.2976,0.0002,20.07607]
[1780277758252,30.3,73539.21,0.0,0.29745,0.0002,20.07138]
[1780277763348,30.3,73535.95,0.0,0.29681,0.0002,20.05063]
[1780277763879,30.3,73548.85,0.0,0.29936,0.0002,20.13241]
[1780277770338,30.29,73547.21,0.0,0.29902,0.0002,20.12165]
[1780277775374,30.29,73550.29,0.0,0.29962,0.0002,20.14072]
[1780277780411,30.29,73550.23,0.0,0.29959,0.0002,20.14002]
[1780277785445,30.29,73545.23,0.0,0.2986,0.0002,20.10833]
[1780277790480,30.29,73544.03,0.0,0.29836,0.0002,20.10055]
[1780277795515,30.29,73542.29,0.0,0.29797,0.0002,20.08519]
[1780277800683,30.29,73544.5,0.0,0.2984,0.0002,20.09887]
[1780277806592,30.28,73544.25,0.0,0.29833,0.0002,20.09663]
[1780277811627,30.28,73543.88,0.0,0.29824,0.0002,20.09388]
[1780277816662,30.28,73538.09,0.0,0.29709,0.0002,20.05671]
[1780277821697,30.28,73536.62,0.0,0.29679,0.0002,20.04708]
[1780277825321,30.28,73536.75,0.0,0.29681,0.0002,20.04776]
[1780277825459,30.28,73536.75,0.0,0.29681,0.0002,20.04776]
[1780277825659,30.28,73536.75,0.0,0.29681,0.0002,20.04776]
[1780277825688,30.28,73536.75,0.0,0.29681,0.0002,20.04776]
[1780277825825,30.28,73536.75,0.0,0.29681,0.0002,20.04776]
[1780277825946,30.28,73536.75,0.0,0.29681,0.0002,20.04776]
[1780277825831,30.28,73519.37,0.0,0.29339,0.0002,19.93631]
[1780277826096,30.28,73519.37,0.0,0.29339,0.0002,19.93631]
[1780277826169,30.28,73519.37,0.0,0.29339,0.0002,19.93631]
[1780277826457,30.28,73519.37,0.0,0.29339,0.0002,19.93631]
[1780277826538,30.28,73519.37,0.0,0.29339,0.0002,19.93631]
[1780277826696,30.28,73519.37,0.0,0.29339,0.0002,19.93631]
[1780277826758,30.28,73519.37,0.0,0.29339,0.0002,19.93631]
[1780277826821,30.28,73519.37,0.0,0.29339,0.0002,19.93631]
[1780277826900,30.28,73527.19,0.0,0.29492,0.0002,19.98658]
[1780277827001,30.28,73527.19,0.0,0.29492,0.0002,19.98658]
[1780277827051,30.28,73527.19,0.0,0.29492,0.0002,19.98658]
[1780277827237,30.28,73527.19,0.0,0.29492,0.0002,19.98658]
[1780277827776,30.28,73527.61,0.0,0.295,0.0002,19.98927]
[1780277828472,30.28,73527.61,0.0,0.295,0.0002,19.98927]
[1780277828536,30.28,73527.61,0.0,0.295,0.0002,19.98927]
[1780277828850,30.28,73532.5,0.0,0.29597,0.0002,20.02055]
[1780277829236,30.28,73532.5,0.0,0.29597,0.0002,20.02055]
[1780277829364,30.28,73532.5,0.0,0.29597,0.0002,20.02055]
[1780277829393,30.28,73532.5,0.0,0.29597,0.0002,20.02055]
[1780277829823,30.28,73535.02,0.0,0.29646,0.0002,20.03662]
[1780277835796,30.27,73536.1,0.0,0.29666,0.0002,20.04312]
[1780277836652,30.27,73536.1,0.0,0.29666,0.0002,20.04312]
[1780277836807,30.27,73532.67,0.0,0.29598,0.0002,20.02107]
[1780277841837,30.27,73533.26,0.0,0.2961,0.0002,20.02486]
[1780277846871,30.27,73527.58,0.0,0.29498,0.0002,19.98846]
[1780277849777,30.27,73525.17,0.0,0.2945,0.0002,19.97296]
[1780277849895,30.27,73527.56,0.0,0.29497,0.0002,19.98834]
[1780277851910,30.27,73526.52,0.0,0.29474,0.0002,19.97771]
[1780277853875,30.27,73526.74,0.0,0.29479,0.0002,19.97915]
[1780277853924,30.27,73526.66,0.0,0.29477,0.0002,19.97867]
[1780277858962,30.27,73526.34,0.0,0.29471,0.0002,19.97676]
[1780277861507,30.27,73526.97,0.0,0.29484,0.0002,19.98084]
[1780277861566,30.27,73526.97,0.0,0.29484,0.0002,19.98084]
[1780277861993,30.27,73535.43,0.0,0.29651,0.0002,20.03499]
[1780277862599,30.27,73545.96,0.0,0.29859,0.0002,20.10199]
[1780277868874,30.27,73546.28,0.0,0.29865,0.0002,20.10391]
[1780277873932,30.27,73544.48,0.0,0.29829,0.0002,20.09238]
[1780277873998,30.27,73544.48,0.0,0.29829,0.0002,20.09238]
[1780277878952,30.27,73533.32,0.0,0.29608,0.0002,20.02119]
[1780277880781,30.27,73533.32,0.0,0.29608,0.0002,20.02118]
[1780277881028,30.27,73533.49,0.0,0.29611,0.0002,20.02227]
[1780277882231,30.27,73526.43,0.0,0.29472,0.0002,19.97693]
[1780277883880,30.27,73519.01,0.0,0.29326,0.0002,19.92914]
[1780277886247,30.27,73517.88,0.0,0.29304,0.0002,19.92185]
[1780277886257,30.27,73517.88,0.0,0.29304,0.0002,19.92185]
[1780277886992,30.27,73517.8,0.0,0.29302,0.0002,19.92136]
[1780277892255,30.27,73518.01,0.0,0.29307,0.0002,19.92279]
[1780277897290,30.27,73520.33,0.0,0.29352,0.0002,19.93778]
[1780277900042,30.27,73530.21,0.0,0.29546,0.0002,20.00125]
[1780277900536,30.27,73530.21,0.0,0.29546,0.0002,20.00125]
[1780277900552,30.27,73530.21,0.0,0.29546,0.0002,20.00125]
[1780277900931,30.27,73533.89,0.0,0.29619,0.0002,20.02478]
[1780277901200,30.27,73533.89,0.0,0.29619,0.0002,20.02478]
[1780277901318,30.27,73533.89,0.0,0.29619,0.0002,20.0248]
[1780277906939,30.27,73539.8,0.0,0.29735,0.0002,20.06239]
[1780277912395,30.27,73537.58,0.0,0.29689,0.0002,20.04428]
[1780277919444,30.27,73536.93,0.0,0.29676,0.0002,20.04022]
[1780277924478,30.27,73537.18,0.0,0.29681,0.0002,20.04191]
[1780277929778,30.27,73535.3,0.0,0.29645,0.0002,20.03003]
[1780277931047,30.27,73533.31,0.0,0.29606,0.0002,20.01743]
[1780277930734,30.27,73521.74,0.0,0.29378,0.0002,19.94315]
[1780277931206,30.27,73521.74,0.0,0.29378,0.0002,19.94315]
[1780277931722,30.27,73521.83,0.0,0.2938,0.0002,19.94375]
[1780277934023,30.27,73521.83,0.0,0.2938,0.0002,19.94377]
[1780277939572,30.28,73517.87,0.0,0.29303,0.0002,19.91841]
[1780277939665,30.28,73517.87,0.0,0.29303,0.0002,19.91841]
[1780277939673,30.28,73516.93,0.0,0.29284,0.0002,19.91243]
[1780277941903,30.28,73525.87,0.0,0.2946,0.0002,19.97009]
[1780277947640,30.28,73528.46,0.0,0.29512,0.0002,19.98685]
[1780277950661,30.28,73521.74,0.0,0.2938,0.0002,19.9437]
[1780277955696,30.28,73522.54,0.0,0.29396,0.0002,19.94895]
[1780277960731,30.28,73523.55,0.0,0.29416,0.0002,19.95551]
[1780277965765,30.28,73524.12,0.0,0.29427,0.0002,19.95924]
[1780277969315,30.28,73524.73,0.0,0.29439,0.0002,19.96318]
[1780277969462,30.28,73524.73,0.0,0.29439,0.0002,19.96318]
[1780277969834,30.28,73513.95,0.0,0.29228,0.0002,19.89365]
[1780277975503,30.28,73508.97,0.0,0.29127,0.0002,19.85747]
[1780277980872,30.28,73509.42,0.0,0.29137,0.0002,19.86053]
[1780277982015,30.28,73509.42,0.0,0.29137,0.0002,19.86053]
[1780277984992,30.28,73508.84,0.0,0.29126,0.0002,19.85694]
[1780277988018,30.28,73509.66,0.0,0.29142,0.0002,19.86239]
[1780277990997,30.28,73511.58,0.0,0.29181,0.0002,19.87511]
[1780277997120,30.28,73514.83,0.0,0.29245,0.0002,19.89651]
[1780278000683,30.28,73518.99,0.0,0.29328,0.0002,19.92355]
[1780278000736,30.28,73518.99,0.0,0.29328,0.0002,19.92355]
[1780278001013,30.28,73518.99,0.0,0.29328,0.0002,19.92355]
[1780278001407,30.28,73518.99,0.0,0.29328,0.0002,19.92355]
[1780278001452,30.28,73518.99,0.0,0.29328,0.0002,19.92355]
[1780278002017,30.29,73522.28,0.0,0.29393,0.0002,19.94488]
[1780278004126,30.29,73523.63,0.0,0.29419,0.0002,19.95356]
[1780278004181,30.29,73525.08,0.0,0.29448,0.0002,19.96295]
[1780278005068,30.29,73527.21,0.0,0.2949,0.0002,19.97669]
[1780278010079,30.29,73525.9,0.0,0.29465,0.0002,19.96849]
[1780278012680,30.29,73530.18,0.0,0.29549,0.0002,19.99598]
[1780278018135,30.29,73529.46,0.0,0.29535,0.0002,19.99141]
[1780278023171,30.29,73530.7,0.0,0.2956,0.0002,19.99938]
[1780278028210,30.29,73529.9,0.0,0.29544,0.0002,19.99434]
[1780278033242,30.29,73531.39,0.0,0.29571,0.0002,19.99996]
[1780278036457,30.29,73534.58,0.0,0.29634,0.0002,20.02036]
[1780278037324,30.29,73534.7,0.0,0.29636,0.0002,20.02113]
[1780278037648,30.29,73534.7,0.0,0.29636,0.0002,20.02113]
[1780278037785,30.29,73534.7,0.0,0.29636,0.0002,20.02113]
[1780278038658,30.29,73553.84,0.0,0.30015,0.0002,20.14248]
[1780278039420,30.29,73553.84,0.0,0.30015,0.0002,20.14248]
[1780278040040,30.29,73553.64,0.0,0.30011,0.0002,20.14117]
[1780278046138,30.29,73555.98,0.0,0.30056,0.0002,20.15558]
[1780278047701,30.29,73556.04,0.0,0.30057,0.0002,20.15596]
[1780278047749,30.29,73556.04,0.0,0.30057,0.0002,20.15596]
[1780278048152,30.29,73555.89,0.0,0.30054,0.0002,20.15494]
[1780278053387,30.29,73560.42,0.0,0.30144,0.0002,20.1832]
[1780278059069,30.29,73558.32,0.0,0.30102,0.0002,20.16999]
[1780278062016,30.29,73556.9,0.0,0.30073,0.0002,20.16105]
[1780278062184,30.29,73556.9,0.0,0.30073,0.0002,20.16105]
[1780278062448,30.29,73556.13,0.0,0.30058,0.0002,20.1562]
[1780278062497,30.29,73556.13,0.0,0.30058,0.0002,20.1562]
[1780278062514,30.29,73556.13,0.0,0.30058,0.0002,20.1562]
[1780278062551,30.29,73556.13,0.0,0.30058,0.0002,20.1562]
[1780278062726,30.29,73556.13,0.0,0.30058,0.0002,20.1562]
[1780278062794,30.29,73556.13,0.0,0.30058,0.0002,20.1562]
[1780278062937,30.29,73556.13,0.0,0.30058,0.0002,20.1562]
[1780278063039,30.29,73535.45,0.0,0.29649,0.0002,20.02524]
[1780278063458,30.28,73535.45,0.0,0.29649,0.0002,20.02522]
[1780278064956,30.28,73535.45,0.0,0.29649,0.0002,20.02522]
[1780278064969,30.28,73535.45,0.0,0.29649,0.0002,20.02522]
[1780278065177,30.28,73535.32,0.0,0.29646,0.0002,20.02437]
[1780278069209,30.28,73535.49,0.0,0.29649,0.0002,20.02539]
[1780278072178,30.28,73535.88,0.0,0.29657,0.0002,20.0278]
[1780278078129,30.28,73537.52,0.0,0.29688,0.0002,20.03796]
[1780278081100,30.28,73538.71,0.0,0.29711,0.0002,20.04542]
[1780278081132,30.28,73538.71,0.0,0.29711,0.0002,20.04542]
[1780278083023,30.28,73538.6,0.0,0.29709,0.0002,20.04457]
[1780278083059,30.28,73538.6,0.0,0.29709,0.0002,20.04457]
[1780278084015,30.28,73538.34,0.0,0.29703,0.0002,20.04286]
[1780278084048,30.28,73538.34,0.0,0.29703,0.0002,20.04286]
[1780278084430,30.28,73537.1,0.0,0.29679,0.0002,20.03491]
[1780278084445,30.28,73537.1,0.0,0.29679,0.0002,20.03491]
[1780278085020,30.28,73537.1,0.0,0.29679,0.0002,20.03491]
[1780278085049,30.28,73537.1,0.0,0.29679,0.0002,20.03491]
[1780278091323,30.28,73538.96,0.0,0.29714,0.0002,20.04632]
[1780278093671,30.28,73527.58,0.0,0.29486,0.0002,19.96946]
[1780278094387,30.28,73527.58,0.0,0.29486,0.0002,19.96946]
[1780278094678,30.28,73527.23,0.0,0.29479,0.0002,19.96716]
[1780278100540,30.28,73525.24,0.0,0.29439,0.0002,19.95423]
[1780278105597,30.27,73523.97,0.0,0.29413,0.0002,19.94567]
[1780278109004,30.27,73523.14,0.0,0.29396,0.0002,19.94017]
[1780278109167,30.27,73523.14,0.0,0.29396,0.0002,19.94017]
[1780278109228,30.27,73520.83,0.0,0.29351,0.0002,19.92524]
[1780278110789,30.27,73510.75,0.0,0.29153,0.0002,19.85992]
[1780278111496,30.27,73510.75,0.0,0.29153,0.0002,19.85992]
[1780278117035,30.27,73507.44,0.0,0.29087,0.0002,19.83818]
[1780278122875,30.27,73504.54,0.0,0.2903,0.0002,19.81904]
[1780278127735,30.27,73502.3,0.0,0.28986,0.0002,19.80431]
[1780278128296,30.27,73493.55,0.0,0.28815,0.00019,19.74694]
[1780278129538,30.27,73489.54,0.0,0.28737,0.00019,19.72058]
[1780278135156,30.27,73488.21,0.0,0.2871,0.00019,19.71172]
[1780278141001,30.27,73487.33,0.0,0.28693,0.00019,19.7057]
[1780278141787,30.27,73487.33,0.0,0.28693,0.00019,19.7057]
[1780278144104,30.27,73479.04,0.0,0.28532,0.00019,19.65083]
[1780278146710,30.27,73478.81,0.0,0.28527,0.00019,19.64941]
[1780278146731,30.27,73478.81,0.0,0.28527,0.00019,19.64941]
[1780278147189,30.27,73483.75,0.0,0.28623,0.00019,19.68213]
[1780278153999,30.27,73483.84,0.0,0.28622,0.00019,19.6788]
[1780278154135,30.27,73483.84,0.0,0.28622,0.00019,19.6788]
[1780278156112,30.27,73467.63,0.0,0.28309,0.00019,19.57127]
[1780278162154,30.27,73467.89,0.0,0.28315,0.00019,19.57333]
[1780278167189,30.27,73469.63,0.0,0.28349,0.00019,19.58519]
[1780278170508,30.27,73468.27,0.0,0.28323,0.00019,19.57628]
[1780278170773,30.27,73468.27,0.0,0.28323,0.00019,19.57628]
[1780278170840,30.27,73468.27,0.0,0.28323,0.00019,19.57628]
[1780278171222,30.27,73468.27,0.0,0.28324,0.00019,19.57634]
[1780278176255,30.28,73462.51,0.0,0.28213,0.00019,19.53813]
[1780278178796,30.28,73462.45,0.0,0.28213,0.00019,19.5379]
[1780278178804,30.28,73462.45,0.0,0.28213,0.00019,19.5379]
[1780278179285,30.28,73461.76,0.0,0.28199,0.00019,19.53327]
[1780278181294,30.28,73453.61,0.0,0.28042,0.00019,19.47851]
[1780278184511,30.28,73451.44,0.0,0.28001,0.00019,19.46407]
[1780278184721,30.28,73451.44,0.0,0.28001,0.00019,19.46407]
[1780278185262,30.28,73451.44,0.0,0.28001,0.00019,19.46407]
[1780278185325,30.28,73419.88,0.0,0.27398,0.00019,19.24927]
[1780278185497,30.28,73419.88,0.0,0.27398,0.00019,19.24927]
[1780278185763,30.28,73419.88,0.0,0.27398,0.00019,19.24927]
[1780278185949,30.28,73419.88,0.0,0.27398,0.00019,19.24927]
[1780278186355,30.28,73415.19,0.0,0.27309,0.00019,19.21712]
[1780278187341,30.28,73415.19,0.0,0.27309,0.00019,19.21724]
[1780278187999,30.28,73415.19,0.0,0.27309,0.00019,19.21724]
[1780278188027,30.28,73415.19,0.0,0.27309,0.00019,19.21724]
[1780278188033,30.28,73415.19,0.0,0.27309,0.00019,19.21724]
[1780278188353,30.28,73411.74,0.0,0.27244,0.00019,19.19361]
[1780278188447,30.28,73411.74,0.0,0.27244,0.00019,19.19361]
[1780278188489,30.28,73411.74,0.0,0.27244,0.00019,19.19361]
[1780278189354,30.28,73413.93,0.0,0.27286,0.00019,19.2089]
[1780278190064,30.28,73413.93,0.0,0.27286,0.00019,19.2089]
[1780278190171,30.28,73413.93,0.0,0.27286,0.00019,19.2089]
[1780278190207,30.28,73413.93,0.0,0.27286,0.00019,19.2089]
[1780278190252,30.28,73413.93,0.0,0.27286,0.00019,19.2089]
[1780278190360,30.28,73413.75,0.0,0.27283,0.00019,19.20782]
[1780278190783,30.28,73413.75,0.0,0.27283,0.00019,19.20782]
[1780278191369,30.28,73419.3,0.0,0.27389,0.00019,19.24619]
[1780278194063,30.28,73420.85,0.0,0.27419,0.00019,19.25709]
[1780278199164,30.29,73422.46,0.0,0.27452,0.00019,19.26892]
[1780278200058,30.29,73421.03,0.0,0.27425,0.00019,19.25924]
[1780278200122,30.29,73421.03,0.0,0.27425,0.00019,19.25924]
[1780278200350,30.29,73422.88,0.0,0.27461,0.00019,19.27207]
[1780278201388,30.29,73436.4,0.0,0.2772,0.00019,19.36462]
[1780278205118,30.29,73438.5,0.0,0.27761,0.00019,19.37921]
[1780278205258,30.29,73439.57,0.0,0.27782,0.00019,19.38658]
[1780278209495,30.29,73432.33,0.0,0.27644,0.00019,19.33775]
[1780278214288,30.29,73440.46,0.0,0.27798,0.00019,19.3895]
[1780278220328,30.3,73439.55,0.0,0.27782,0.00019,19.38375]
[1780278221000,30.3,73439.29,0.0,0.27777,0.00019,19.38207]
[1780278221215,30.3,73439.29,0.0,0.27777,0.00019,19.38207]
[1780278221301,30.3,73433.7,0.0,0.27671,0.00019,19.34416]
[1780278222196,30.3,73425.58,0.0,0.27516,0.00019,19.28884]
[1780278226044,30.3,73423.74,0.0,0.27482,0.00019,19.2766]
[1780278226077,30.3,73414.4,0.0,0.27305,0.00019,19.21261]
[1780278227404,30.3,73414.4,0.0,0.27305,0.00019,19.21261]
[1780278227428,30.3,73414.4,0.0,0.27305,0.00019,19.21277]
[1780278227621,30.3,73409.52,0.0,0.27213,0.00019,19.17931]
[1780278229456,30.3,73411.22,0.0,0.27246,0.00019,19.19123]
[1780278234670,30.31,73409.68,0.0,0.2722,0.00019,19.18174]
[1780278239716,30.31,73406.91,0.0,0.2717,0.00019,19.16358]
[1780278241073,30.31,73406.91,0.0,0.2717,0.00019,19.16358]
[1780278242262,30.31,73407.65,0.0,0.27185,0.00019,19.16888]
[1780278242408,30.31,73408.19,0.0,0.27196,0.00019,19.1728]
[1780278244215,30.31,73408.28,0.0,0.27198,0.00019,19.1736]
[1780278244393,30.31,73408.28,0.0,0.27198,0.00019,19.1736]
[1780278244407,30.31,73406.98,0.0,0.27174,0.00019,19.16481]
[1780278244475,30.31,73406.98,0.0,0.27174,0.00019,19.16481]
[1780278248415,30.32,73392.06,0.0,0.26894,0.00019,19.06214]
[1780278248551,30.32,73392.06,0.0,0.26894,0.00019,19.06214]
[1780278249308,30.32,73392.06,0.0,0.26894,0.00019,19.06214]
[1780278249384,30.32,73381.89,0.0,0.26704,0.00019,18.99142]
[1780278249448,30.32,73381.89,0.0,0.26704,0.00019,18.99142]
[1780278249487,30.32,73381.89,0.0,0.26704,0.00019,18.99142]
[1780278249786,30.33,73381.89,0.0,0.26714,0.00019,18.99523]
[1780278251064,30.33,73381.89,0.0,0.26714,0.00019,18.99523]
[1780278251102,30.33,73381.89,0.0,0.26714,0.00019,18.99523]
[1780278251187,30.34,73378.98,0.0,0.26665,0.00019,18.97678]
[1780278252639,30.35,73378.98,0.0,0.26671,0.00019,18.97883]
[1780278252807,30.36,73377.54,0.0,0.2665,0.00019,18.97089]
[1780278254516,30.37,73378.62,0.0,0.26676,0.00019,18.98058]
[1780278254904,30.37,73376.08,0.0,0.26629,0.00019,18.963]
[1780278260867,30.37,73391.32,0.0,0.26919,0.00019,19.07079]
[1780278264296,30.37,73384.17,0.0,0.26787,0.00019,19.02171]
[1780278267116,30.38,73370.26,0.0,0.26528,0.00019,18.92494]
[1780278270936,30.38,73383.08,0.0,0.2677,0.00019,19.01559]
[1780278275046,30.38,73381.63,0.0,0.26742,0.00019,19.00198]
[1780278275166,30.38,73381.63,0.0,0.26742,0.00019,19.00198]
[1780278275242,30.38,73380.89,0.0,0.26728,0.00019,18.99701]
[1780278281005,30.39,73384.27,0.0,0.26795,0.00019,19.0217]
[1780278287045,30.39,73381.98,0.0,0.26755,0.00019,19.00677]
[1780278292081,30.4,73381.92,0.0,0.26756,0.00019,19.00722]
[1780278296248,30.4,73390.14,0.0,0.26912,0.00019,19.06502]
[1780278302151,30.4,73390.9,0.0,0.26928,0.00019,19.0709]
[1780278308193,30.4,73388.63,0.0,0.26887,0.00019,19.05592]
[1780278313230,30.41,73387.39,0.0,0.26866,0.00019,19.04794]
[1780278318264,30.41,73387.33,0.0,0.26867,0.00019,19.0482]
[1780278323299,30.41,73388.77,0.0,0.26896,0.00019,19.0589]
[1780278327469,30.41,73376.38,0.0,0.26664,0.00019,18.97293]
[1780278332383,30.42,73370.15,0.0,0.26547,0.00019,18.92599]
[1780278337411,30.42,73365.25,0.0,0.26458,0.00019,18.89257]
[1780278343453,30.43,73370.68,0.0,0.26563,0.00019,18.93207]
[1780278345467,30.43,73378.69,0.0,0.26714,0.00019,18.98846]
[1780278350505,30.43,73374.04,0.0,0.26629,0.00019,18.95677]
[1780278354534,30.43,73382.84,0.0,0.26796,0.00019,19.01886]
[1780278355542,30.43,73390.6,0.0,0.26942,0.00019,19.0729]
[1780278360577,30.44,73386.48,0.0,0.26866,0.00019,19.04489]
[1780278363776,30.44,73386.65,0.0,0.2687,0.00019,19.04635]
[1780278363796,30.44,73386.65,0.0,0.26871,0.00019,19.04664]
[1780278368048,30.44,73384.88,0.0,0.26838,0.00019,19.03442]
[1780278368061,30.44,73384.88,0.0,0.26838,0.00019,19.03442]
[1780278368076,30.44,73379.08,0.0,0.2673,0.00019,18.99416]
[1780278374101,30.44,73373.24,0.0,0.26622,0.00019,18.95381]
[1780278374191,30.44,73377.48,0.0,0.26702,0.00019,18.98369]
[1780278375861,30.44,73375.63,0.0,0.26667,0.00019,18.97089]
[1780278376337,30.44,73376.0,0.0,0.26675,0.00019,18.97358]
[1780278381369,30.45,73373.48,0.0,0.2663,0.00019,18.95681]
[1780278381398,30.45,73366.06,0.0,0.26492,0.00019,18.90507]
[1780278382443,30.45,73351.4,0.0,0.2622,0.00019,18.8021]
[1780278384485,30.45,73346.06,0.0,0.26123,0.00019,18.76487]
[1780278386499,30.45,73347.95,0.0,0.26159,0.00019,18.77855]
[1780278386556,30.45,73347.95,0.0,0.26159,0.00019,18.77855]
[1780278386761,30.45,73346.77,0.0,0.26138,0.00019,18.77068]
[1780278388626,30.45,73346.02,0.0,0.26125,0.00019,18.76558]
[1780278388638,30.45,73346.02,0.0,0.26125,0.00019,18.76558]
[1780278389476,30.45,73355.15,0.0,0.26294,0.00019,18.83028]
[1780278394500,30.46,73356.3,0.0,0.26314,0.00019,18.83486]
[1780278399516,30.46,73351.52,0.0,0.26228,0.00019,18.80229]
[1780278404601,30.47,73353.96,0.0,0.26277,0.00019,18.82082]
[1780278408766,30.47,73354.21,0.0,0.26286,0.00019,18.82391]
[1780278408786,30.47,73354.21,0.0,0.26286,0.00019,18.82391]
[1780278413952,30.48,73354.45,0.0,0.26294,0.00019,18.82723]
[1780278415754,30.48,73353.95,0.0,0.26286,0.00019,18.82398]
[1780278415966,30.48,73354.15,0.0,0.2629,0.00019,18.82566]
[1780278416716,30.48,73354.15,0.0,0.2629,0.00019,18.82566]
[1780278417556,30.48,73357.98,0.0,0.26362,0.00019,18.85298]
[1780278422577,30.49,73358.42,0.0,0.26374,0.00019,18.85742]
[1780278426494,30.49,73359.61,0.0,0.264,0.00019,18.86707]
[1780278426558,30.49,73359.65,0.0,0.26402,0.00019,18.86766]
[1780278430154,30.49,73360.14,0.0,0.26412,0.00019,18.87161]
[1780278430252,30.49,73360.14,0.0,0.26412,0.00019,18.87161]
[1780278430409,30.49,73360.14,0.0,0.26412,0.00019,18.87161]
[1780278430586,30.5,73372.52,0.0,0.26644,0.00019,18.95859]
[1780278431440,30.5,73372.52,0.0,0.26644,0.00019,18.95859]
[1780278431521,30.5,73372.59,0.0,0.26645,0.00019,18.95919]
[1780278432212,30.5,73372.59,0.0,0.26645,0.00019,18.95919]
[1780278432279,30.5,73372.57,0.0,0.26645,0.00019,18.95916]
[1780278433045,30.5,73372.57,0.0,0.26645,0.00019,18.95916]
[1780278433124,30.5,73375.03,0.0,0.26691,0.00019,18.97642]
[1780278435037,30.5,73375.03,0.0,0.26692,0.00019,18.97652]
[1780278440080,30.5,73378.85,0.0,0.26764,0.00019,19.00354]
[1780278442595,30.5,73389.26,0.0,0.2696,0.00019,19.07595]
[1780278447642,30.5,73388.87,0.0,0.26954,0.00019,19.07376]
[1780278452716,30.5,73384.18,0.0,0.26864,0.00019,19.03753]
[1780278457743,30.5,73386.44,0.0,0.26906,0.00019,19.05333]
[1780278462834,30.5,73387.67,0.0,0.2693,0.00019,19.06191]
[1780278467846,30.51,73384.22,0.0,0.26865,0.00019,19.03816]
[1780278472883,30.51,73383.4,0.0,0.26852,0.00019,19.03298]
[1780278477925,30.51,73383.05,0.0,0.26847,0.00019,19.0313]
[1780278482969,30.51,73383.02,0.0,0.26849,0.00019,19.03184]
[1780278486627,30.52,73375.33,0.0,0.26707,0.00019,18.97908]
[1780278487639,30.52,73383.92,0.0,0.26868,0.00019,19.03892]
[1780278492662,30.52,73390.44,0.0,0.26992,0.00019,19.08487]
[1780278497678,30.52,73388.74,0.0,0.26964,0.00019,19.07423]
[1780278500104,30.53,73393.7,0.0,0.27058,0.00019,19.10878]
[1780278500214,30.53,73393.7,0.0,0.27058,0.00019,19.10878]
[1780278500557,30.53,73393.7,0.0,0.27058,0.00019,19.10895]
[1780278501381,30.53,73393.7,0.0,0.27058,0.00019,19.10895]
[1780278501564,30.53,73398.92,0.0,0.27157,0.00019,19.14498]
[1780278503579,30.53,73406.9,0.0,0.27308,0.00019,19.19983]
[1780278505387,30.53,73406.85,0.0,0.27307,0.00019,19.19954]
[1780278505594,30.53,73407.11,0.0,0.27312,0.00019,19.20136]
[1780278510627,30.53,73409.31,0.0,0.27354,0.00019,19.21654]
[1780278515663,30.53,73410.52,0.0,0.27374,0.00019,19.22077]
[1780278515917,30.53,73410.52,0.0,0.27374,0.00019,19.22077]
[1780278516028,30.53,73410.52,0.0,0.27374,0.00019,19.22077]
[1780278518685,30.53,73423.69,0.0,0.27623,0.00019,19.31047]
[1780278521673,30.53,73423.8,0.0,0.27626,0.00019,19.31139]
[1780278521705,30.53,73424.59,0.0,0.27641,0.00019,19.31682]
[1780278521757,30.53,73424.59,0.0,0.27641,0.00019,19.31682]
[1780278523761,30.53,73435.48,0.0,0.27849,0.00019,19.3904]
[1780278531183,30.53,73436.97,0.0,0.27877,0.00019,19.40044]
[1780278532221,30.53,73436.43,0.0,0.27867,0.00019,19.39681]
[1780278532322,30.53,73436.52,0.0,0.27868,0.00019,19.39741]
[1780278537818,30.53,73433.5,0.0,0.27811,0.00019,19.37715]
[1780278543663,30.53,73434.07,0.0,0.27822,0.00019,19.38107]
[1780278543969,30.53,73443.56,0.0,0.28003,0.00019,19.44474]
[1780278547843,30.53,73445.35,0.0,0.28037,0.00019,19.45656]
[1780278547893,30.53,73447.29,0.0,0.28074,0.00019,19.46943]
[1780278553622,30.53,73444.96,0.0,0.28028,0.00019,19.45347]
[1780278559230,30.53,73448.53,0.0,0.28094,0.00019,19.47667]
[1780278567418,30.52,73446.35,0.0,0.28051,0.00019,19.46146]
[1780278567464,30.52,73437.27,0.0,0.27877,0.00019,19.40052]
[1780278573496,30.52,73433.97,0.0,0.27811,0.00019,19.37418]
[1780278578540,30.52,73429.6,0.0,0.27727,0.00019,19.34457]
[1780278580634,30.52,73443.18,0.0,0.27986,0.00019,19.43574]
[1780278585155,30.52,73449.05,0.0,0.28097,0.00019,19.47464]
[1780278589585,30.52,73449.03,0.0,0.28095,0.00019,19.47409]
[1780278589648,30.52,73449.03,0.0,0.28095,0.00019,19.47409]
[1780278589803,30.52,73449.03,0.0,0.28095,0.00019,19.47409]
[1780278589814,30.52,73449.03,0.0,0.28095,0.00019,19.47409]
[1780278590858,30.52,73457.03,0.0,0.28248,0.00019,19.52722]
[1780278590875,30.52,73457.03,0.0,0.28248,0.00019,19.52722]
[1780278590942,30.52,73457.03,0.0,0.28248,0.00019,19.52722]
[1780278591043,30.52,73457.03,0.0,0.28248,0.00019,19.52722]
[1780278591294,30.52,73460.36,0.0,0.28312,0.00019,19.54925]
[1780278592198,30.52,73460.36,0.0,0.28312,0.00019,19.54925]
[1780278592271,30.52,73468.89,0.0,0.28475,0.00019,19.60555]
[1780278597926,30.52,73466.19,0.0,0.28422,0.00019,19.58721]
[1780278599953,30.51,73455.33,0.0,0.28213,0.00019,19.51519]
[1780278608019,30.51,73456.98,0.0,0.28244,0.00019,19.52604]
[1780278613232,30.51,73454.56,0.0,0.28197,0.00019,19.50966]
[1780278616472,30.51,73451.67,0.0,0.28141,0.00019,19.49028]
[1780278616688,30.51,73451.67,0.0,0.28141,0.00019,19.49028]
[1780278616786,30.51,73449.41,0.0,0.28098,0.00019,19.47521]
[1780278616942,30.51,73449.41,0.0,0.28098,0.00019,19.47521]
[1780278617390,30.51,73449.41,0.0,0.28098,0.00019,19.47517]
[1780278619247,30.51,73449.41,0.0,0.28098,0.00019,19.47517]
[1780278619393,30.51,73444.31,0.0,0.28,0.00019,19.44089]
[1780278621633,30.51,73443.73,0.0,0.27989,0.00019,19.43694]
[1780278621725,30.51,73440.67,0.0,0.2793,0.00019,19.4163]
[1780278623909,30.51,73435.53,0.0,0.27832,0.00019,19.38168]
[1780278623973,30.51,73435.53,0.0,0.27832,0.00019,19.38168]
[1780278625436,30.51,73423.82,0.0,0.27609,0.00019,19.30259]
[1780278626481,30.51,73423.82,0.0,0.27609,0.00019,19.30259]
[1780278626519,30.51,73423.82,0.0,0.27609,0.00019,19.30259]
[1780278632485,30.51,73425.52,0.0,0.27639,0.00019,19.31019]
[1780278637520,30.51,73428.94,0.0,0.27704,0.00019,19.33337]
[1780278642554,30.51,73430.47,0.0,0.27733,0.00019,19.34371]
[1780278647590,30.51,73433.07,0.0,0.27782,0.00019,19.36122]
[1780278650597,30.51,73433.07,0.0,0.27782,0.00019,19.36122]
[1780278650866,30.51,73433.32,0.0,0.27787,0.00019,19.3629]
[1780278655895,30.51,73436.91,0.0,0.27855,0.00019,19.38702]
[1780278660938,30.51,73433.47,0.0,0.27789,0.00019,19.36372]
[1780278665964,30.51,73434.41,0.0,0.27807,0.00019,19.36995]
[1780278670992,30.51,73434.57,0.0,0.2781,0.00019,19.37092]
[1780278676022,30.51,73434.75,0.0,0.27813,0.00019,19.37198]
[1780278681077,30.51,73433.98,0.0,0.27798,0.00019,19.3667]
[1780278686143,30.51,73433.67,0.0,0.27791,0.00019,19.36453]
[1780278691155,30.51,73432.95,0.0,0.27778,0.00019,19.35962]
[1780278696176,30.51,73429.63,0.0,0.27711,0.00019,19.33312]
[1780278701186,30.51,73429.61,0.0,0.27711,0.00019,19.33304]
[1780278706206,30.51,73429.09,0.0,0.27701,0.00019,19.32954]
[1780278711271,30.51,73426.16,0.0,0.27646,0.00019,19.30988]
[1780278713997,30.51,73427.03,0.0,0.27663,0.00019,19.31586]
[1780278714092,30.51,73427.03,0.0,0.27663,0.00019,19.31586]
[1780278714903,30.51,73427.1,0.0,0.27664,0.00019,19.31636]
[1780278716968,30.51,73427.35,0.0,0.27669,0.00019,19.31808]
[1780278717041,30.51,73427.35,0.0,0.27669,0.00019,19.31808]
[1780278717896,30.51,73427.2,0.0,0.27666,0.00019,19.31705]
[1780278723698,30.51,73427.9,0.0,0.27679,0.00019,19.32174]
[1780278727661,30.51,73414.39,0.0,0.27423,0.00019,19.23002]
[1780278732189,30.51,73405.18,0.0,0.27249,0.00019,19.16705]
[1780278733594,30.51,73405.18,0.0,0.27249,0.00019,19.16705]
[1780278733604,30.51,73405.18,0.0,0.27249,0.00019,19.16705]
[1780278733767,30.51,73403.46,0.0,0.27216,0.00019,19.15531]
[1780278734666,30.51,73403.46,0.0,0.27216,0.00019,19.15531]
[1780278734772,30.51,73403.46,0.0,0.27216,0.00019,19.15531]
[1780278735885,30.51,73393.2,0.0,0.27023,0.00019,19.08474]
[1780278738243,30.51,73388.21,0.0,0.2693,0.00019,19.0503]
[1780278738894,30.51,73375.04,0.0,0.26683,0.00019,18.95901]
[1780278742938,30.51,73364.18,0.0,0.26482,0.00019,18.88342]
[1780278743241,30.51,73364.18,0.0,0.26482,0.00019,18.88342]
[1780278743270,30.51,73364.18,0.0,0.26482,0.00019,18.88342]
[1780278748374,30.51,73362.73,0.0,0.26456,0.00019,18.87389]
[1780278754351,30.52,73361.24,0.0,0.26427,0.00019,18.86007]
[1780278759425,30.52,73362.67,0.0,0.26456,0.00019,18.87068]
[1780278764693,30.52,73371.08,0.0,0.26615,0.00019,18.93049]
[1780278769407,30.52,73375.39,0.0,0.26697,0.00019,18.96118]
[1780278769966,30.53,73374.68,0.0,0.26685,0.00019,18.95654]
[1780278774915,30.53,73366.18,0.0,0.26528,0.00019,18.89794]
[1780278779940,30.53,73361.26,0.0,0.26438,0.00019,18.86394]
[1780278784952,30.53,73362.87,0.0,0.2647,0.00019,18.87582]
[1780278789983,30.54,73360.39,0.0,0.26425,0.00019,18.85908]
[1780278790020,30.54,73347.44,0.0,0.26186,0.00018,18.76816]
[1780278790234,30.54,73347.44,0.0,0.26186,0.00018,18.76816]
[1780278790948,30.54,73343.61,0.0,0.26115,0.00018,18.74112]
[1780278791875,30.54,73351.79,0.0,0.26267,0.00019,18.79919]
[1780278792045,30.54,73351.79,0.0,0.26267,0.00019,18.79919]
[1780278792334,30.54,73351.79,0.0,0.26267,0.00019,18.79919]
[1780278792902,30.54,73351.29,0.0,0.26258,0.00019,18.79566]
[1780278793925,30.54,73351.29,0.0,0.26258,0.00019,18.79566]
[1780278793982,30.54,73349.66,0.0,0.26228,0.00019,18.78417]
[1780278797026,30.54,73348.9,0.0,0.26214,0.00019,18.77891]
[1780278797035,30.54,73348.9,0.0,0.26214,0.00019,18.77891]
[1780278797040,30.54,73344.34,0.0,0.2613,0.00018,18.74696]
[1780278799231,30.54,73342.54,0.0,0.26098,0.00018,18.73449]
[1780278799564,30.54,73342.54,0.0,0.26098,0.00018,18.73449]
[1780278799616,30.54,73342.54,0.0,0.26098,0.00018,18.73449]
[1780278799672,30.54,73348.34,0.0,0.26205,0.00018,18.77544]
[1780278800328,30.54,73348.34,0.0,0.26205,0.00018,18.77544]
[1780278800687,30.54,73351.57,0.0,0.26265,0.00019,18.79832]
[1780278805927,30.54,73351.6,0.0,0.26268,0.00019,18.79937]
[1780278810847,30.55,73342.89,0.0,0.26108,0.00018,18.73859]
[1780278811816,30.55,73330.67,0.0,0.25881,0.00018,18.64818]
[1780278816816,30.55,73328.4,0.0,0.25842,0.00018,18.63312]
[1780278818832,30.55,73338.78,0.0,0.26035,0.00018,18.7074]
[1780278823866,30.56,73331.98,0.0,0.25912,0.00018,18.65997]
[1780278825012,30.56,73331.98,0.0,0.25912,0.00018,18.65997]
[1780278825060,30.56,73332.64,0.0,0.25925,0.00018,18.6651]
[1780278825123,30.56,73332.64,0.0,0.25925,0.00018,18.6651]
[1780278827590,30.56,73334.47,0.0,0.25959,0.00018,18.67833]
[1780278827607,30.56,73334.47,0.0,0.25959,0.00018,18.67833]
[1780278828060,30.56,73333.2,0.0,0.25937,0.00018,18.66983]
[1780278833061,30.56,73332.05,0.0,0.25918,0.00018,18.66225]
[1780278838154,30.57,73337.21,0.0,0.26014,0.00018,18.69943]
[1780278843179,30.57,73335.38,0.0,0.25983,0.00018,18.68738]
[1780278847066,30.57,73336.27,0.0,0.26,0.00018,18.69394]
[1780278847091,30.57,73336.27,0.0,0.26,0.00018,18.69394]
[1780278848804,30.57,73337.19,0.0,0.26017,0.00018,18.70058]
[1780278849105,30.57,73340.12,0.0,0.26072,0.00018,18.72154]
[1780278849422,30.57,73340.12,0.0,0.26072,0.00018,18.72154]
[1780278849475,30.57,73340.12,0.0,0.26072,0.00018,18.72154]
[1780278855086,30.57,73339.95,0.0,0.2607,0.00018,18.72089]
[1780278857009,30.57,73336.39,0.0,0.26005,0.00018,18.69579]
[1780278857028,30.57,73336.39,0.0,0.26005,0.00018,18.69579]
[1780278857099,30.57,73331.75,0.0,0.2592,0.00018,18.66302]
[1780278860926,30.58,73326.56,0.0,0.25826,0.00018,18.62663]
[1780278861127,30.58,73321.11,0.0,0.25727,0.00018,18.58799]
[1780278862415,30.58,73307.23,0.0,0.25474,0.00018,18.48918]
[1780278867205,30.58,73302.84,0.0,0.25397,0.00018,18.45858]
[1780278867776,30.58,73302.84,0.0,0.25397,0.00018,18.45858]
[1780278868225,30.58,73278.56,0.0,0.24958,0.00018,18.28334]
[1780278868478,30.58,73278.56,0.0,0.24958,0.00018,18.28334]
[1780278869044,30.58,73278.56,0.0,0.24958,0.00018,18.28334]
[1780278869126,30.58,73263.91,0.0,0.24695,0.00018,18.17671]
[1780278869286,30.58,73263.91,0.0,0.24695,0.00018,18.17671]
[1780278870613,30.58,73267.21,0.0,0.24755,0.00018,18.20117]
[1780278870685,30.58,73267.21,0.0,0.24755,0.00018,18.20117]
[1780278870849,30.58,73267.21,0.0,0.24755,0.00018,18.20117]
[1780278870925,30.58,73267.21,0.0,0.24755,0.00018,18.20117]
[1780278870984,30.58,73267.21,0.0,0.24755,0.00018,18.20117]
[1780278871021,30.58,73267.21,0.0,0.24755,0.00018,18.20117]
[1780278871087,30.59,73268.24,0.0,0.24771,0.00018,18.20497]
[1780278871272,30.59,73268.24,0.0,0.24771,0.00018,18.20497]
[1780278871432,30.59,73268.24,0.0,0.24771,0.00018,18.20497]
[1780278871591,30.59,73264.76,0.0,0.24709,0.00018,18.17989]
[1780278873309,30.6,73264.76,0.0,0.24718,0.00018,18.18346]
[1780278875797,30.6,73266.33,0.0,0.24747,0.00018,18.19525]
[1780278876080,30.61,73264.03,0.0,0.24715,0.00018,18.18191]
[1780278877622,30.65,73262.77,0.0,0.24719,0.00018,18.18332]
[1780278877731,30.65,73262.88,0.0,0.24721,0.00018,18.18412]
[1780278883298,30.69,73266.6,0.0,0.24817,0.00018,18.22257]
[1780278888333,30.75,73260.16,0.0,0.24747,0.00018,18.19346]
[1780278892529,30.77,73271.75,0.0,0.24966,0.00018,18.28192]
[1780278893995,30.77,73279.39,0.0,0.25104,0.00018,18.33735]
[1780278899414,30.77,73282.8,0.0,0.25169,0.00018,18.36351]
[1780278902268,30.78,73282.59,0.0,0.25167,0.00018,18.36254]
[1780278903052,30.78,73280.29,0.0,0.25126,0.00018,18.34628]
[1780278905149,30.78,73266.59,0.0,0.24882,0.00018,18.24799]
[1780278907089,30.78,73263.67,0.0,0.24831,0.00018,18.22715]
[1780278907205,30.78,73262.26,0.0,0.24806,0.00018,18.21725]
[1780278912502,30.8,73259.31,0.0,0.24766,0.00018,18.20061]
[1780278917030,30.8,73258.38,0.0,0.24752,0.00018,18.19487]
[1780278917069,30.8,73258.38,0.0,0.24752,0.00018,18.19487]
[1780278917112,30.8,73253.1,0.0,0.24659,0.00018,18.15722]
[1780278917267,30.8,73253.1,0.0,0.24659,0.00018,18.15722]
[1780278917834,30.8,73253.1,0.0,0.24659,0.00018,18.15722]
[1780278918024,30.8,73245.52,0.0,0.24525,0.00018,18.10244]
[1780278918775,30.8,73245.52,0.0,0.24525,0.00018,18.10244]
[1780278918864,30.8,73245.52,0.0,0.24525,0.00018,18.10244]
[1780278918949,30.8,73245.52,0.0,0.24525,0.00018,18.10244]
[1780278918966,30.81,73234.44,0.0,0.2433,0.00018,18.02163]
[1780278919350,30.81,73234.44,0.0,0.2433,0.00018,18.02163]
[1780278919896,30.81,73234.44,0.0,0.2433,0.00018,18.02163]
[1780278919995,30.81,73231.24,0.0,0.24274,0.00018,17.99857]
[1780278920535,30.81,73231.24,0.0,0.24274,0.00018,17.99857]
[1780278920560,30.81,73231.24,0.0,0.24274,0.00018,17.99857]
[1780278920569,30.81,73231.24,0.0,0.24274,0.00018,17.99857]
[1780278920845,30.81,73231.24,0.0,0.24274,0.00018,17.99857]
[1780278920887,30.81,73227.51,0.0,0.24209,0.00018,17.97162]
[1780278922002,30.81,73227.51,0.0,0.24209,0.00018,17.97162]
[1780278922199,30.81,73223.12,0.0,0.24133,0.00018,17.93981]
[1780278922939,30.81,73223.12,0.0,0.24133,0.00018,17.93981]
[1780278922943,30.81,73223.12,0.0,0.24133,0.00018,17.93981]
[1780278922977,30.81,73214.72,0.0,0.23986,0.00018,17.87825]
[1780278924981,30.81,73212.22,0.0,0.23943,0.00018,17.86016]
[1780278925144,30.81,73212.22,0.0,0.23943,0.00018,17.86016]
[1780278925232,30.81,73214.59,0.0,0.23986,0.00018,17.878]
[1780278925417,30.81,73214.59,0.0,0.23986,0.00018,17.878]
[1780278925453,30.81,73214.59,0.0,0.23986,0.00018,17.878]
[1780278925785,30.81,73214.59,0.0,0.23986,0.00018,17.878]
[1780278925876,30.81,73214.59,0.0,0.23986,0.00018,17.878]
[1780278925956,30.81,73212.73,0.0,0.23954,0.00018,17.86463]
[1780278928167,30.82,73220.54,0.0,0.24093,0.00018,17.92287]
[1780278928581,30.82,73220.54,0.0,0.24093,0.00018,17.92287]
[1780278928610,30.82,73220.54,0.0,0.24093,0.00018,17.92287]
[1780278928958,30.82,73220.54,0.0,0.24093,0.00018,17.92287]
[1780278928963,30.82,73220.54,0.0,0.24093,0.00018,17.92287]
[1780278928997,30.82,73220.54,0.0,0.24093,0.00018,17.92287]
[1780278929049,30.82,73220.54,0.0,0.24093,0.00018,17.92287]
[1780278929101,30.82,73220.54,0.0,0.24093,0.00018,17.92287]
[1780278929130,30.82,73228.7,0.0,0.24237,0.00018,17.98308]
[1780278929255,30.82,73228.7,0.0,0.24237,0.00018,17.98308]
[1780278929301,30.82,73228.7,0.0,0.24237,0.00018,17.98308]
[1780278931674,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931692,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931738,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931760,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931801,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931824,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931844,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931879,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931970,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278931995,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278932095,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278932117,30.82,73224.96,0.0,0.24172,0.00018,17.95611]
[1780278932158,30.82,73221.77,0.0,0.24113,0.00018,17.92877]
[1780278935300,30.82,73221.15,0.0,0.24105,0.00018,17.92506]
[1780278935674,30.82,73217.73,0.0,0.24045,0.00018,17.90022]
[1780278939662,30.83,73218.22,0.0,0.24055,0.00018,17.90447]
[1780278939751,30.83,73217.47,0.0,0.24044,0.00018,17.89956]
[1780278940453,30.83,73217.47,0.0,0.24044,0.00018,17.89956]
[1780278940492,30.83,73217.47,0.0,0.24044,0.00018,17.89956]
[1780278941441,30.83,73222.3,0.0,0.24129,0.00018,17.93539]
[1780278944953,30.83,73226.65,0.0,0.2421,0.00018,17.96875]
[1780278944958,30.84,73231.56,0.0,0.24297,0.00018,18.00515]
[1780278945493,30.84,73231.56,0.0,0.24297,0.00018,18.00515]
[1780278945538,30.84,73231.56,0.0,0.24297,0.00018,18.00515]
[1780278945775,30.84,73231.56,0.0,0.24297,0.00018,18.00515]
[1780278946106,30.84,73241.96,0.0,0.24482,0.00018,18.0815]
[1780278948945,30.84,73251.67,0.0,0.24656,0.00018,18.15299]
[1780278949336,30.84,73251.67,0.0,0.24656,0.00018,18.15299]
[1780278949441,30.84,73251.67,0.0,0.24656,0.00018,18.15299]
[1780278950065,30.84,73262.08,0.0,0.24843,0.00018,18.22873]
[1780278951579,30.84,73267.44,0.0,0.24938,0.00018,18.26742]
[1780278951612,30.84,73267.44,0.0,0.24938,0.00018,18.26742]
[1780278952025,30.84,73269.87,0.0,0.24984,0.00018,18.28564]
[1780278954496,30.85,73267.71,0.0,0.24946,0.00018,18.27058]
[1780278954529,30.85,73267.71,0.0,0.24946,0.00018,18.27058]
[1780278955069,30.85,73265.5,0.0,0.24907,0.00018,18.25486]
[1780278956971,30.85,73265.5,0.0,0.24908,0.00018,18.2551]
[1780278957212,30.85,73266.37,0.0,0.24924,0.00018,18.26162]
[1780278957957,30.85,73266.37,0.0,0.24924,0.00018,18.26162]
[1780278958230,30.85,73267.1,0.0,0.24938,0.00018,18.26712]
[1780278963282,30.85,73267.33,0.0,0.24944,0.00018,18.26972]
[1780278966277,30.86,73257.06,0.0,0.24764,0.00018,18.19659]
[1780278968300,30.86,73249.0,0.0,0.24621,0.00018,18.13837]
[1780278969313,30.86,73257.41,0.0,0.24772,0.00018,18.19993]
[1780278974321,30.86,73252.73,0.0,0.24692,0.00018,18.16717]
[1780278979381,30.87,73251.57,0.0,0.24674,0.00018,18.16003]
[1780278984420,30.87,73254.71,0.0,0.24734,0.00018,18.18433]
[1780278988766,30.88,73248.45,0.0,0.24626,0.00018,18.14035]
[1780278988907,30.88,73248.45,0.0,0.24626,0.00018,18.14035]
[1780278991064,30.88,73235.32,0.0,0.24393,0.00018,18.04158]
[1780278996107,30.89,73231.55,0.0,0.2433,0.00018,18.01551]
[1780279001136,30.89,73247.14,0.0,0.24608,0.00018,18.13]
[1780279004156,30.89,73253.69,0.0,0.24726,0.00018,18.17791]
[1780279008187,30.89,73246.21,0.0,0.24595,0.00018,18.12474]
[1780279012213,30.9,73238.27,0.0,0.24457,0.00018,18.06805]
[1780279017250,30.9,73238.07,0.0,0.24457,0.00018,18.06768]
[1780279021280,30.9,73223.62,0.0,0.24204,0.00018,17.96314]
[1780279022285,30.91,73213.04,0.0,0.2402,0.00017,17.88587]
[1780279024350,30.91,73210.06,0.0,0.23969,0.00017,17.8645]
[1780279024361,30.91,73210.06,0.0,0.23969,0.00017,17.8645]
[1780279025306,30.91,73209.01,0.0,0.23951,0.00017,17.85706]
[1780279030340,30.91,73215.17,0.0,0.24062,0.00018,17.90347]
[1780279033990,30.91,73220.56,0.0,0.24158,0.00018,17.94367]
[1780279034231,30.91,73224.44,0.0,0.24226,0.00018,17.97226]
[1780279039295,30.92,73229.01,0.0,0.2431,0.00018,18.00687]
[1780279044370,30.92,73229.91,0.0,0.24329,0.00018,18.01474]
[1780279045237,30.92,73229.91,0.0,0.24329,0.00018,18.01474]
[1780279045292,30.92,73229.91,0.0,0.24329,0.00018,18.01474]
[1780279048324,30.93,73221.09,0.0,0.24178,0.00018,17.95176]
[1780279050724,30.93,73215.14,0.0,0.24075,0.00018,17.9087]
[1780279050730,30.93,73215.14,0.0,0.24075,0.00018,17.9087]
[1780279050794,30.93,73215.14,0.0,0.24075,0.00018,17.9087]
[1780279050895,30.93,73212.05,0.0,0.24021,0.00017,17.88633]
[1780279053163,30.93,73212.05,0.0,0.24019,0.00017,17.88246]
[1780279053243,30.93,73212.05,0.0,0.24019,0.00017,17.88246]
[1780279056756,30.93,73221.62,0.0,0.24188,0.00018,17.95341]
[1780279059814,30.94,73223.53,0.0,0.24224,0.00018,17.96808]
[1780279060260,30.94,73224.14,0.0,0.24235,0.00018,17.97284]
[1780279064302,30.94,73234.23,0.0,0.24416,0.00018,18.04772]
[1780279069354,30.95,73235.42,0.0,0.24439,0.00018,18.05716]
[1780279074379,30.95,73236.16,0.0,0.24454,0.00018,18.06356]
[1780279079394,30.95,73232.62,0.0,0.24395,0.00018,18.03883]
[1780279084475,30.95,73236.67,0.0,0.24468,0.00018,18.06891]
[1780279089526,30.96,73241.75,0.0,0.2456,0.00018,18.10693]
[1780279094536,30.96,73240.28,0.0,0.24538,0.00018,18.09755]
[1780279099593,30.97,73243.7,0.0,0.246,0.00018,18.12324]
[1780279104666,30.97,73241.46,0.0,0.24564,0.00018,18.10835]
[1780279109760,30.97,73244.72,0.0,0.24624,0.00018,18.13286]
[1780279114805,30.98,73246.98,0.0,0.24663,0.00018,18.14607]
[1780279119839,30.98,73245.86,0.0,0.24646,0.00018,18.13899]
[1780279124845,30.99,73242.64,0.0,0.24592,0.00018,18.11676]
[1780279127025,30.99,73243.24,0.0,0.24603,0.00018,18.12151]
[1780279127030,30.99,73243.24,0.0,0.24603,0.00018,18.12151]
[1780279127314,30.99,73242.47,0.0,0.2459,0.00018,18.11594]
[1780279129829,30.99,73238.95,0.0,0.24529,0.00018,18.0909]
[1780279130408,30.99,73235.69,0.0,0.24472,0.00018,18.06744]
[1780279131120,30.99,73235.69,0.0,0.24472,0.00018,18.06744]
[1780279131227,30.99,73235.69,0.0,0.24472,0.00018,18.06744]
[1780279132666,30.99,73225.61,0.0,0.24295,0.00018,17.99438]
[1780279136954,30.99,73216.46,0.0,0.24136,0.00018,17.92829]
[1780279138021,30.99,73222.93,0.0,0.2425,0.00018,17.97565]
[1780279138113,30.99,73220.25,0.0,0.24203,0.00018,17.9561]
[1780279138783,30.99,73220.25,0.0,0.24203,0.00018,17.9561]
[1780279139120,30.99,73221.68,0.0,0.24228,0.00018,17.96668]
[1780279144157,30.99,73219.25,0.0,0.24187,0.00018,17.94955]
[1780279145697,31.0,73221.14,0.0,0.24221,0.00018,17.96362]
[1780279146169,31.0,73221.11,0.0,0.24221,0.00018,17.96364]
[1780279151205,31.0,73222.41,0.0,0.24246,0.00018,17.97399]
[1780279156238,31.0,73221.75,0.0,0.24236,0.00018,17.97004]
[1780279161275,31.01,73219.58,0.0,0.24202,0.00018,17.9555]
[1780279166310,31.01,73215.51,0.0,0.24133,0.00017,17.92687]
[1780279171344,31.01,73211.81,0.0,0.24068,0.00017,17.89688]
[1780279176378,31.02,73207.07,0.0,0.23988,0.00017,17.86329]
[1780279178612,31.02,73203.85,0.0,0.23933,0.00017,17.84015]
[1780279179414,31.02,73203.58,0.0,0.23928,0.00017,17.83817]
[1780279183441,31.02,73193.64,0.0,0.23758,0.00017,17.76623]
[1780279187471,31.03,73186.14,0.0,0.23631,0.00017,17.71217]
[1780279191498,31.03,73195.01,0.0,0.23787,0.00017,17.77858]
[1780279197060,31.03,73195.73,0.0,0.23801,0.00017,17.78418]
[1780279200103,31.04,73199.45,0.0,0.2387,0.00017,17.8133]
[1780279200140,31.04,73199.45,0.0,0.2387,0.00017,17.8133]
[1780279207486,31.04,73187.51,0.0,0.23667,0.00017,17.72732]
[1780279207494,31.04,73187.51,0.0,0.23667,0.00017,17.72732]
[1780279207543,31.04,73187.47,0.0,0.23667,0.00017,17.72723]
[1780279207611,31.05,73186.76,0.0,0.23655,0.00017,17.72222]
[1780279210795,31.05,73179.79,0.0,0.23535,0.00017,17.671]
[1780279216331,31.05,73183.34,0.0,0.236,0.00017,17.69876]
[1780279220764,31.06,73190.08,0.0,0.23721,0.00017,17.75016]
[1780279220799,31.06,73194.99,0.0,0.23808,0.00017,17.78689]
[1780279224078,31.06,73183.93,0.0,0.23618,0.00017,17.70604]
[1780279226255,31.06,73183.93,0.0,0.23619,0.00017,17.70658]
[1780279226329,31.06,73179.86,0.0,0.23549,0.00017,17.67655]
[1780279228256,31.06,73179.09,0.0,0.23537,0.00017,17.67136]
[1780279228270,31.06,73179.09,0.0,0.23537,0.00017,17.67136]
[1780279228477,31.06,73177.34,0.0,0.23506,0.00017,17.65843]
[1780279230660,31.07,73177.11,0.0,0.23504,0.00017,17.65725]
[1780279230727,31.07,73177.11,0.0,0.23504,0.00017,17.65725]
[1780279233486,31.07,73176.7,0.0,0.23495,0.00017,17.65059]
[1780279233435,31.07,73168.9,0.0,0.23361,0.00017,17.59317]
[1780279233795,31.07,73168.9,0.0,0.23363,0.00017,17.59385]
[1780279237347,31.07,73170.62,0.0,0.23394,0.00017,17.60735]
[1780279237448,31.07,73179.09,0.0,0.23541,0.00017,17.67026]
[1780279238989,31.08,73179.09,0.0,0.23541,0.00017,17.6705]
[1780279239022,31.08,73179.09,0.0,0.23541,0.00017,17.6705]
[1780279243081,31.08,73182.58,0.0,0.23603,0.00017,17.69687]
[1780279243143,31.08,73182.58,0.0,0.23603,0.00017,17.69687]
[1780279246507,31.08,73176.91,0.0,0.23507,0.00017,17.65568]
[1780279246562,31.08,73179.2,0.0,0.23547,0.00017,17.67282]
[1780279249261,31.08,73180.96,0.0,0.23579,0.00017,17.68651]
[1780279249460,31.08,73180.96,0.0,0.23579,0.00017,17.68651]
[1780279249542,31.08,73180.96,0.0,0.23579,0.00017,17.68651]
[1780279249545,31.08,73193.33,0.0,0.23793,0.00017,17.77772]
[1780279249728,31.08,73193.33,0.0,0.23793,0.00017,17.77772]
[1780279252114,31.09,73194.86,0.0,0.23821,0.00017,17.78966]
[1780279252221,31.09,73195.04,0.0,0.23825,0.00017,17.79134]
[1780279255389,31.09,73195.52,0.0,0.23835,0.00017,17.79557]
[1780279255485,31.09,73196.12,0.0,0.23846,0.00017,17.79997]
[1780279258973,31.09,73186.77,0.0,0.23687,0.00017,17.73266]
[1780279264303,31.1,73192.84,0.0,0.23795,0.00017,17.7785]
[1780279264369,31.1,73202.33,0.0,0.23961,0.00017,17.84837]
[1780279270419,31.1,73197.25,0.0,0.23877,0.00017,17.81282]
[1780279270465,31.11,73207.7,0.0,0.24059,0.00017,17.88951]
[1780279275716,31.11,73206.16,0.0,0.24035,0.00017,17.87925]
[1780279278106,31.11,73216.23,0.0,0.24212,0.00017,17.95333]
[1780279283142,31.11,73209.21,0.0,0.24092,0.00017,17.90307]
[1780279286169,31.12,73199.18,0.0,0.23919,0.00017,17.83045]
[1780279288505,31.12,73190.21,0.0,0.23764,0.00017,17.76498]
[1780279289212,31.12,73190.21,0.0,0.23764,0.00017,17.76498]
[1780279289595,31.12,73174.56,0.0,0.23495,0.00017,17.65031]
[1780279290655,31.12,73169.42,0.0,0.23407,0.00017,17.61237]
[1780279290671,31.12,73169.42,0.0,0.23407,0.00017,17.61237]
[1780279290727,31.12,73169.42,0.0,0.23407,0.00017,17.61237]
[1780279291206,31.12,73169.42,0.0,0.23403,0.00017,17.60817]
[1780279296241,31.12,73176.69,0.0,0.23532,0.00017,17.6636]
[1780279301275,31.13,73167.39,0.0,0.23377,0.00017,17.59658]
[1780279302918,31.13,73166.29,0.0,0.23358,0.00017,17.58845]
[1780279302977,31.13,73166.29,0.0,0.23358,0.00017,17.58845]
[1780279308120,31.14,73162.18,0.0,0.23292,0.00017,17.5599]
[1780279308468,31.14,73162.18,0.0,0.23292,0.00017,17.5599]
[1780279308616,31.14,73150.02,0.0,0.23085,0.00017,17.47009]
[1780279309093,31.14,73150.02,0.0,0.23085,0.00017,17.47009]
[1780279309342,31.14,73150.02,0.0,0.23087,0.00017,17.47077]
[1780279310673,31.14,73132.68,0.0,0.22794,0.00017,17.34201]
[1780279311126,31.14,73132.68,0.0,0.22794,0.00017,17.34201]
[1780279311159,31.14,73132.68,0.0,0.22794,0.00017,17.34201]
[1780279311582,31.14,73132.68,0.0,0.22794,0.00017,17.34201]
[1780279311363,31.14,73132.17,0.0,0.22785,0.00017,17.3382]
[1780279311739,31.14,73132.17,0.0,0.22785,0.00017,17.3382]
[1780279312594,31.14,73155.07,0.0,0.23175,0.00017,17.50927]
[1780279314946,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279314959,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279314985,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315051,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315063,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315093,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315106,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315239,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315263,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315366,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315385,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315419,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315469,31.14,73151.02,0.0,0.23107,0.00017,17.47961]
[1780279315627,31.14,73150.12,0.0,0.23093,0.00017,17.47321]
[1780279319990,31.15,73150.73,0.0,0.23106,0.00017,17.47886]
[1780279320640,31.15,73156.02,0.0,0.23196,0.00017,17.51837]
[1780279321035,31.15,73156.02,0.0,0.23196,0.00017,17.51837]
[1780279321625,31.15,73156.02,0.0,0.23196,0.00017,17.51837]
[1780279322001,31.15,73156.02,0.0,0.23197,0.00017,17.51878]
[1780279322035,31.15,73156.02,0.0,0.23197,0.00017,17.51878]
[1780279322272,31.15,73156.02,0.0,0.23197,0.00017,17.51878]
[1780279322310,31.15,73156.02,0.0,0.23197,0.00017,17.51878]
[1780279322607,31.15,73195.95,0.0,0.23885,0.00017,17.81306]
[1780279324088,31.15,73195.95,0.0,0.23885,0.00017,17.81338]
[1780279324098,31.15,73195.95,0.0,0.23885,0.00017,17.81338]
[1780279324114,31.15,73195.95,0.0,0.23885,0.00017,17.81338]
[1780279324458,31.15,73199.69,0.0,0.23951,0.00017,17.8409]
[1780279325595,31.15,73199.69,0.0,0.23951,0.00017,17.8409]
[1780279325598,31.15,73199.69,0.0,0.23951,0.00017,17.8409]
[1780279325606,31.15,73199.69,0.0,0.23951,0.00017,17.8409]
[1780279325616,31.15,73199.69,0.0,0.23951,0.00017,17.8409]
[1780279325635,31.15,73199.69,0.0,0.23951,0.00017,17.8409]
[1780279325669,31.15,73196.84,0.0,0.23902,0.00017,17.82025]
[1780279325826,31.15,73196.84,0.0,0.23902,0.00017,17.82025]
[1780279325850,31.15,73196.84,0.0,0.23902,0.00017,17.82025]
[1780279326233,31.15,73196.84,0.0,0.23902,0.00017,17.82025]
[1780279326468,31.15,73196.15,0.0,0.2389,0.00017,17.81538]
[1780279326842,31.15,73196.15,0.0,0.2389,0.00017,17.81538]
[1780279327477,31.15,73197.99,0.0,0.23923,0.00017,17.82901]
[1780279332342,31.16,73202.18,0.0,0.23997,0.00017,17.86014]
[1780279332619,31.16,73204.32,0.0,0.24034,0.00017,17.87585]
[1780279337666,31.16,73203.41,0.0,0.24019,0.00017,17.86963]
[1780279342712,31.16,73210.18,0.0,0.24138,0.00017,17.91943]
[1780279345697,31.16,73219.25,0.0,0.24297,0.00017,17.98555]
[1780279348777,31.16,73224.38,0.0,0.24388,0.00018,18.02297]
[1780279349030,31.16,73224.38,0.0,0.24388,0.00018,18.02297]
[1780279349638,31.16,73224.41,0.0,0.24388,0.00018,18.02324]
[1780279354651,31.16,73224.42,0.0,0.24386,0.00018,18.01929]
[1780279359688,31.16,73218.66,0.0,0.24286,0.00017,17.97799]
[1780279364777,31.17,73221.97,0.0,0.24345,0.00017,18.00238]
[1780279368822,31.17,73229.73,0.0,0.24481,0.00018,18.05854]
[1780279373840,31.17,73232.86,0.0,0.24535,0.00018,18.08096]
[1780279376673,31.17,73225.62,0.0,0.24408,0.00018,18.02863]
[1780279381687,31.16,73225.61,0.0,0.24408,0.00018,18.02852]
[1780279386764,31.16,73232.35,0.0,0.24526,0.00018,18.07688]
[1780279391783,31.16,73229.97,0.0,0.24483,0.00018,18.05943]
[1780279394759,31.16,73238.63,0.0,0.24635,0.00018,18.12157]
[1780279398793,31.16,73246.53,0.0,0.24773,0.00018,18.17803]
[1780279403795,31.16,73252.7,0.0,0.24882,0.00018,18.22206]
[1780279404967,31.16,73248.4,0.0,0.24806,0.00018,18.19121]
[1780279404980,31.16,73248.4,0.0,0.24806,0.00018,18.19121]
[1780279405059,31.16,73248.4,0.0,0.24806,0.00018,18.19121]
[1780279405744,31.16,73231.43,0.0,0.24507,0.00018,18.06912]
[1780279409572,31.16,73228.28,0.0,0.24451,0.00018,18.04633]
[1780279409633,31.16,73228.28,0.0,0.24451,0.00018,18.04633]
[1780279415109,31.16,73232.68,0.0,0.24524,0.00018,18.07362]
[1780279418766,31.16,73243.68,0.0,0.24717,0.00018,18.15255]
[1780279420387,31.16,73243.68,0.0,0.24717,0.00018,18.15255]
[1780279420437,31.16,73243.68,0.0,0.24717,0.00018,18.15255]
[1780279420466,31.16,73243.68,0.0,0.24717,0.00018,18.15255]
[1780279420500,31.16,73243.68,0.0,0.24717,0.00018,18.15255]
[1780279420744,31.16,73250.36,0.0,0.24835,0.00018,18.20029]
[1780279424172,31.16,73258.99,0.0,0.24987,0.00018,18.2618]
[1780279426352,31.16,73262.73,0.0,0.25054,0.00018,18.28843]
[1780279426469,31.16,73262.73,0.0,0.25054,0.00018,18.28843]
[1780279426620,31.16,73254.94,0.0,0.24915,0.00018,18.23266]
[1780279428206,31.16,73247.04,0.0,0.24775,0.00018,18.17594]
[1780279429186,31.16,73247.04,0.0,0.24775,0.00018,18.17594]
[1780279429274,31.16,73247.04,0.0,0.24775,0.00018,18.17594]
[1780279429404,31.16,73247.04,0.0,0.24775,0.00018,18.17594]
[1780279429429,31.16,73247.04,0.0,0.24775,0.00018,18.17594]
[1780279431227,31.15,73255.01,0.0,0.24915,0.00018,18.23257]
[1780279435220,31.15,73255.85,0.0,0.24928,0.00018,18.23811]
[1780279435323,31.15,73255.85,0.0,0.24928,0.00018,18.23811]
[1780279435502,31.15,73256.5,0.0,0.2494,0.00018,18.24266]
[1780279436446,31.15,73265.29,0.0,0.25096,0.00018,18.30533]
[1780279437400,31.15,73265.29,0.0,0.25096,0.00018,18.30533]
[1780279437722,31.15,73264.68,0.0,0.25085,0.00018,18.30095]
[1780279439254,31.15,73264.54,0.0,0.25082,0.00018,18.29992]
[1780279439667,31.15,73264.48,0.0,0.25081,0.00018,18.29946]
[1780279442324,31.15,73276.63,0.0,0.25297,0.00018,18.38561]
[1780279446533,31.15,73278.0,0.0,0.25321,0.00018,18.39496]
[1780279446601,31.15,73278.0,0.0,0.25321,0.00018,18.39496]
[1780279447419,31.15,73280.48,0.0,0.25365,0.00018,18.41226]
[1780279447476,31.15,73280.48,0.0,0.25365,0.00018,18.41226]
[1780279448721,31.15,73282.01,0.0,0.25392,0.00018,18.42294]
[1780279448822,31.15,73282.72,0.0,0.25404,0.00018,18.42782]
[1780279449064,31.15,73282.72,0.0,0.25404,0.00018,18.42782]
[1780279449416,31.15,73282.72,0.0,0.25404,0.00018,18.42782]
[1780279449498,31.15,73282.72,0.0,0.25404,0.00018,18.42782]
[1780279449691,31.15,73282.72,0.0,0.25404,0.00018,18.42782]
[1780279449806,31.15,73282.72,0.0,0.25404,0.00018,18.42782]
[1780279449726,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279449900,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450002,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450069,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450219,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450275,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450477,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450534,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450756,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450763,31.15,73288.73,0.0,0.25511,0.00018,18.47005]
[1780279450575,31.15,73287.21,0.0,0.25484,0.00018,18.45916]
[1780279451625,31.15,73286.3,0.0,0.25467,0.00018,18.45257]
[1780279456770,31.14,73290.85,0.0,0.25546,0.00018,18.4839]
[1780279459452,31.14,73290.4,0.0,0.25537,0.00018,18.48013]
[1780279459510,31.14,73290.4,0.0,0.25537,0.00018,18.48013]
[1780279465466,31.14,73291.69,0.0,0.25556,0.00018,18.48772]
[1780279470503,31.13,73293.82,0.0,0.25592,0.00018,18.50167]
[1780279475805,31.13,73295.58,0.0,0.25618,0.00018,18.50904]
[1780279480574,31.12,73288.13,0.0,0.25481,0.00018,18.4555]
[1780279485607,31.12,73286.28,0.0,0.25446,0.00018,18.44168]
[1780279490642,31.12,73289.25,0.0,0.25497,0.00018,18.46185]
[1780279497691,31.12,73284.88,0.0,0.25416,0.00018,18.43002]
[1780279499707,31.11,73272.05,0.0,0.25186,0.00018,18.33883]
[1780279504754,31.11,73276.63,0.0,0.25267,0.00018,18.371]
[1780279506769,31.11,73285.47,0.0,0.25424,0.00018,18.43333]
[1780279509790,31.11,73296.74,0.0,0.25626,0.00018,18.51241]
[1780279511464,31.11,73298.57,0.0,0.25658,0.00018,18.52512]
[1780279511506,31.11,73298.57,0.0,0.25658,0.00018,18.52512]
[1780279512481,31.11,73300.24,0.0,0.25688,0.00018,18.53669]
[1780279515984,31.11,73309.8,0.0,0.25858,0.00018,18.60284]
[1780279517429,31.11,73315.44,0.0,0.2596,0.00018,18.64209]
[1780279517846,31.11,73323.75,0.0,0.2611,0.00018,18.69978]
[1780279518770,31.11,73323.75,0.0,0.2611,0.00018,18.69978]
[1780279518853,31.11,73323.75,0.0,0.2611,0.00018,18.69961]
[1780279522053,31.1,73326.36,0.0,0.26156,0.00018,18.71716]
[1780279522881,31.1,73328.66,0.0,0.26197,0.00018,18.7329]
[1780279525018,31.1,73326.1,0.0,0.26149,0.00018,18.71471]
[1780279526859,31.1,73321.29,0.0,0.26061,0.00018,18.68087]
[1780279528793,31.1,73329.21,0.0,0.26204,0.00018,18.73546]
[1780279533958,31.09,73329.89,0.0,0.2621,0.00018,18.73484]
[1780279538993,31.09,73332.53,0.0,0.26255,0.00018,18.75207]
[1780279544028,31.08,73334.62,0.0,0.2629,0.00018,18.76549]
[1780279549062,31.08,73339.64,0.0,0.26378,0.00018,18.79894]
[1780279554218,31.08,73341.65,0.0,0.26412,0.00018,18.8118]
[1780279557342,31.04,73329.18,0.0,0.26161,0.00018,18.71679]
[1780279563175,31.01,73328.72,0.0,0.26134,0.00018,18.70677]
[1780279568417,31.01,73329.38,0.0,0.26144,0.00018,18.71058]
[1780279568914,31.01,73338.2,0.0,0.26304,0.00018,18.77149]
[1780279570226,31.01,73348.95,0.0,0.265,0.00018,18.84557]
[1780279573579,31.0,73338.9,0.0,0.26313,0.00018,18.77505]
[1780279576567,30.98,73328.81,0.0,0.26114,0.00018,18.69945]
[1780279580737,30.98,73339.17,0.0,0.26301,0.00018,18.77066]
[1780279586426,30.96,73341.54,0.0,0.26329,0.00018,18.78161]
[1780279592379,30.93,73341.62,0.0,0.26307,0.00018,18.77048]
[1780279597939,30.93,73336.52,0.0,0.26211,0.00018,18.73422]
[1780279599327,30.92,73340.38,0.0,0.26281,0.00018,18.76064]
[1780279599354,30.92,73340.38,0.0,0.26281,0.00018,18.76064]
[1780279599716,30.92,73348.11,0.0,0.26421,0.00018,18.81376]
[1780279605037,30.89,73347.99,0.0,0.26401,0.00018,18.80621]
[1780279611512,30.89,73349.02,0.0,0.26415,0.00018,18.8118]
[1780279616546,30.88,73346.31,0.0,0.26362,0.00018,18.79195]
[1780279621582,30.88,73342.32,0.0,0.26287,0.00018,18.7634]
[1780279624604,30.88,73349.47,0.0,0.26416,0.00018,18.81237]
[1780279629639,30.87,73349.46,0.0,0.26414,0.00018,18.81142]
[1780279634672,30.87,73352.64,0.0,0.2647,0.00018,18.83252]
[1780279635171,30.87,73352.64,0.0,0.2647,0.00018,18.83252]
[1780279635323,30.87,73352.64,0.0,0.2647,0.00018,18.83252]
[1780279635680,30.87,73352.12,0.0,0.2646,0.00018,18.82872]
[1780279638132,30.87,73351.94,0.0,0.26455,0.00018,18.82708]
[1780279638700,30.87,73351.72,0.0,0.26451,0.00018,18.82536]
[1780279640992,30.87,73351.94,0.0,0.26454,0.00018,18.82669]
[1780279641045,30.87,73354.69,0.0,0.26504,0.00018,18.84553]
[1780279643002,30.87,73355.31,0.0,0.26515,0.00018,18.8496]
[1780279643736,30.86,73367.32,0.0,0.26736,0.00019,18.93194]
[1780279644353,30.86,73367.32,0.0,0.26736,0.00019,18.93194]
[1780279644637,30.86,73367.32,0.0,0.26736,0.00019,18.93194]
[1780279644988,30.86,73376.46,0.0,0.26905,0.00019,18.99437]
[1780279646719,30.86,73376.46,0.0,0.26904,0.00019,18.99413]
[1780279647014,30.86,73388.1,0.0,0.2712,0.00019,19.07334]
[1780279647060,30.86,73388.1,0.0,0.2712,0.00019,19.07334]
[1780279647070,30.86,73388.1,0.0,0.2712,0.00019,19.07334]
[1780279647129,30.86,73388.1,0.0,0.2712,0.00019,19.07334]
[1780279647827,30.86,73389.21,0.0,0.2714,0.00019,19.08066]
[1780279650028,30.86,73400.78,0.0,0.27355,0.00019,19.15856]
[1780279650275,30.86,73400.78,0.0,0.27355,0.00019,19.15856]
[1780279650618,30.86,73400.78,0.0,0.27355,0.00019,19.15856]
[1780279651032,30.86,73403.31,0.0,0.27398,0.00019,19.17125]
[1780279651216,30.86,73403.31,0.0,0.27398,0.00019,19.17125]
[1780279651864,30.85,73402.91,0.0,0.2739,0.00019,19.16823]
[1780279654476,30.85,73401.07,0.0,0.27354,0.00019,19.15519]
[1780279654521,30.85,73401.07,0.0,0.27354,0.00019,19.15519]
[1780279657951,30.85,73410.15,0.0,0.27521,0.00019,19.21544]
[1780279663876,30.84,73411.16,0.0,0.27534,0.00019,19.22002]
[1780279667969,30.83,73401.35,0.0,0.27346,0.00019,19.15272]
[1780279668063,30.83,73401.35,0.0,0.27346,0.00019,19.15272]
[1780279673555,30.83,73401.33,0.0,0.27342,0.00019,19.15115]
[1780279673604,30.83,73401.33,0.0,0.27342,0.00019,19.15115]
[1780279676015,30.82,73412.93,0.0,0.27557,0.00019,19.22849]
[1780279681406,30.82,73412.6,0.0,0.27547,0.00019,19.22501]
[1780279685346,30.82,73412.22,0.0,0.27539,0.00019,19.22185]
[1780279685386,30.82,73411.94,0.0,0.27533,0.00019,19.21997]
[1780279691065,30.81,73413.49,0.0,0.27559,0.00019,19.22931]
[1780279696100,30.81,73411.95,0.0,0.27529,0.00019,19.21853]
[1780279698739,30.81,73412.49,0.0,0.27539,0.00019,19.22201]
[1780279699099,30.81,73423.94,0.0,0.27755,0.00019,19.29872]
[1780279700070,30.81,73434.06,0.0,0.27946,0.00019,19.36603]
[1780279701788,30.8,73437.61,0.0,0.28007,0.00019,19.38767]
[1780279702089,30.8,73437.61,0.0,0.28007,0.00019,19.38767]
[1780279701934,30.79,73443.23,0.0,0.28108,0.00019,19.42279]
[1780279702664,30.79,73443.23,0.0,0.28108,0.00019,19.42279]
[1780279707929,30.77,73448.84,0.0,0.28204,0.00019,19.45634]
[1780279707941,30.77,73448.84,0.0,0.28204,0.00019,19.45634]
[1780279708038,30.77,73448.84,0.0,0.28204,0.00019,19.45634]
[1780279707979,30.76,73448.3,0.0,0.28185,0.00019,19.44997]
[1780279708558,30.76,73448.3,0.0,0.28185,0.00019,19.44997]
[1780279708939,30.76,73448.3,0.0,0.28185,0.00019,19.44997]
[1780279709101,30.76,73448.3,0.0,0.28185,0.00019,19.44997]
[1780279708995,30.75,73446.49,0.0,0.28143,0.00019,19.4353]
[1780279711255,30.74,73450.13,0.0,0.28205,0.00019,19.45689]
[1780279717118,30.73,73451.02,0.0,0.28215,0.00019,19.45744]
[1780279723294,30.65,73453.07,0.0,0.28202,0.00019,19.45377]
[1780279728785,30.64,73449.98,0.0,0.28133,0.00019,19.43001]
[1780279728955,30.64,73435.34,0.0,0.27853,0.00019,19.33216]
[1780279731115,30.64,73418.34,0.0,0.27529,0.00019,19.21734]
[1780279731385,30.64,73418.34,0.0,0.27529,0.00019,19.21734]
[1780279731389,30.64,73418.34,0.0,0.27529,0.00019,19.21734]
[1780279731443,30.64,73418.34,0.0,0.27529,0.00019,19.21734]
[1780279731515,30.64,73408.22,0.0,0.27338,0.00019,19.14867]
[1780279737051,30.63,73404.73,0.0,0.27271,0.00019,19.12429]
[1780279737215,30.63,73404.73,0.0,0.2727,0.00019,19.12405]
[1780279737227,30.63,73404.73,0.0,0.2727,0.00019,19.12405]
[1780279737496,30.63,73403.88,0.0,0.27254,0.00019,19.11825]
[1780279741147,30.63,73403.32,0.0,0.27242,0.00019,19.11397]
[1780279742038,30.63,73395.37,0.0,0.27092,0.00019,19.05948]
[1780279747117,30.63,73391.23,0.0,0.27014,0.00019,19.03084]
[1780279752180,30.63,73390.6,0.0,0.27001,0.00019,19.0262]
[1780279757189,30.63,73389.72,0.0,0.26984,0.00019,19.01983]
[1780279762223,30.62,73393.57,0.0,0.27055,0.00019,19.04584]
[1780279767225,30.62,73390.91,0.0,0.27003,0.00019,19.02705]
[1780279772256,30.62,73387.76,0.0,0.2694,0.00019,19.00084]
[1780279777078,30.62,73395.86,0.0,0.27091,0.00019,19.05613]
[1780279782092,30.62,73399.08,0.0,0.27149,0.00019,19.07759]
[1780279786144,30.61,73401.51,0.0,0.27193,0.00019,19.09359]
[1780279786257,30.61,73402.95,0.0,0.2722,0.00019,19.10328]
[1780279787688,30.61,73402.95,0.0,0.2722,0.00019,19.10311]
[1780279789321,30.61,73410.38,0.0,0.2736,0.00019,19.15368]
[1780279794637,30.61,73414.49,0.0,0.27435,0.00019,19.1809]
[1780279794817,30.61,73414.49,0.0,0.27435,0.00019,19.1809]
[1780279794884,30.61,73414.49,0.0,0.27435,0.00019,19.1809]
[1780279794957,30.61,73418.0,0.0,0.27501,0.00019,19.20459]
[1780279795293,30.61,73418.0,0.0,0.27501,0.00019,19.20459]
[1780279795801,30.61,73418.0,0.0,0.27501,0.00019,19.20445]
[1780279800127,30.6,73429.6,0.0,0.27719,0.00019,19.28211]
[1780279805872,30.6,73428.82,0.0,0.277,0.00019,19.27555]
[1780279810907,30.59,73423.67,0.0,0.27599,0.00019,19.2397]
[1780279815941,30.59,73423.08,0.0,0.27585,0.00019,19.2346]
[1780279820976,30.58,73422.06,0.0,0.27562,0.00019,19.22653]
[1780279826012,30.58,73420.71,0.0,0.27533,0.00019,19.21617]
[1780279832054,30.57,73419.28,0.0,0.27498,0.00019,19.20095]
[1780279837062,30.57,73416.44,0.0,0.27442,0.00019,19.18071]
[1780279842123,30.56,73416.81,0.0,0.27445,0.00019,19.18189]
[1780279847159,30.56,73414.99,0.0,0.27407,0.00019,19.16843]
[1780279853204,30.55,73416.95,0.0,0.27441,0.00019,19.18049]
[1780279858235,30.55,73415.15,0.0,0.27403,0.00019,19.16716]
[1780279864278,30.54,73414.95,0.0,0.27396,0.00019,19.16452]
[1780279869337,30.54,73412.4,0.0,0.27345,0.00019,19.14615]
[1780279875354,30.53,73407.98,0.0,0.27258,0.00019,19.11476]
[1780279880390,30.53,73403.22,0.0,0.27165,0.00019,19.08113]
[1780279885425,30.53,73405.66,0.0,0.27208,0.00019,19.09694]
[1780279890651,30.52,73412.05,0.0,0.27327,0.00019,19.13993]
[1780279896502,30.52,73406.28,0.0,0.27211,0.00019,19.0951]
[1780279901513,30.52,73406.07,0.0,0.27205,0.00019,19.09306]
[1780279907581,30.51,73404.42,0.0,0.27172,0.00019,19.08083]
[1780279912615,30.51,73412.88,0.0,0.2733,0.00019,19.13808]
[1780279917649,30.5,73413.49,0.0,0.27339,0.00019,19.14136]
[1780279922685,30.5,73414.12,0.0,0.27348,0.00019,19.14479]
[1780279923694,30.5,73424.0,0.0,0.27535,0.00019,19.212]
[1780279928727,30.5,73430.18,0.0,0.27651,0.00019,19.253]
[1780279933762,30.49,73431.13,0.0,0.27667,0.00019,19.25872]
[1780279938798,30.49,73429.84,0.0,0.2764,0.00019,19.24925]
[1780279943832,30.49,73428.71,0.0,0.27616,0.00019,19.24083]
[1780279948865,30.48,73431.41,0.0,0.27665,0.00019,19.25811]
[1780279954296,30.48,73429.29,0.0,0.27619,0.00019,19.23914]
[1780279957904,30.48,73417.23,0.0,0.27388,0.00019,19.15639]
[1780279963972,30.47,73414.98,0.0,0.27342,0.00019,19.1401]
[1780279969008,30.47,73413.21,0.0,0.27307,0.00019,19.12738]
[1780279974043,30.47,73412.68,0.0,0.27295,0.00019,19.12315]
[1780279981094,30.47,73411.91,0.0,0.27278,0.00019,19.11707]
[1780279986126,30.46,73416.89,0.0,0.27372,0.00019,19.15066]
[1780279992169,30.46,73422.65,0.0,0.27479,0.00019,19.1893]
[1780279997203,30.46,73425.98,0.0,0.2754,0.00019,19.21126]
[1780279998722,30.46,73432.6,0.0,0.27666,0.00019,19.25603]
[1780279998763,30.46,73432.6,0.0,0.27666,0.00019,19.25603]
[1780280003979,30.45,73431.44,0.0,0.27642,0.00019,19.24735]
[1780280009290,30.45,73424.26,0.0,0.27501,0.00019,19.19707]
[1780280014324,30.44,73420.11,0.0,0.27417,0.00019,19.16415]
[1780280017163,30.44,73418.01,0.0,0.27376,0.00019,19.14956]
[1780280022380,30.44,73415.17,0.0,0.27319,0.00019,19.12911]
[1780280027414,30.43,73417.72,0.0,0.27365,0.00019,19.14562]
[1780280032451,30.43,73419.48,0.0,0.27396,0.00019,19.1567]
[1780280037484,30.43,73419.36,0.0,0.27391,0.00019,19.15506]
[1780280042520,30.43,73418.13,0.0,0.27366,0.00019,19.14611]
[1780280047556,30.42,73423.28,0.0,0.27462,0.00019,19.18072]
[1780280052708,30.42,73426.52,0.0,0.27522,0.00019,19.20211]
[1780280052927,30.42,73426.52,0.0,0.27522,0.00019,19.20211]
[1780280053337,30.42,73426.52,0.0,0.27522,0.00019,19.20211]
[1780280053569,30.42,73430.51,0.0,0.27597,0.00019,19.22897]
[1780280053760,30.42,73430.51,0.0,0.27597,0.00019,19.22897]
[1780280053933,30.42,73430.51,0.0,0.27597,0.00019,19.22897]
[1780280053963,30.42,73430.51,0.0,0.27597,0.00019,19.22897]
[1780280054121,30.42,73430.51,0.0,0.27597,0.00019,19.22897]
[1780280054189,30.42,73430.51,0.0,0.27597,0.00019,19.22897]
[1780280054303,30.42,73430.51,0.0,0.27597,0.00019,19.22897]
[1780280054392,30.42,73430.51,0.0,0.27597,0.00019,19.22897]
[1780280054404,30.42,73443.69,0.0,0.27849,0.00019,19.31816]
[1780280057324,30.41,73444.51,0.0,0.27861,0.00019,19.32211]
[1780280057431,30.41,73444.51,0.0,0.27861,0.00019,19.32211]
[1780280057455,30.4,73445.2,0.0,0.27864,0.00019,19.3236]
[1780280062886,30.39,73450.99,0.0,0.2797,0.00019,19.3606]
[1780280066002,30.39,73450.06,0.0,0.2795,0.00019,19.3538]
[1780280068395,30.38,73459.14,0.0,0.28123,0.00019,19.41409]
[1780280074134,30.38,73462.32,0.0,0.28179,0.00019,19.43064]
[1780280080364,30.38,73461.88,0.0,0.28168,0.00019,19.42672]
[1780280085823,30.37,73458.61,0.0,0.28102,0.00019,19.40391]
[1780280091456,30.37,73459.72,0.0,0.28122,0.00019,19.41087]
[1780280093132,30.37,73457.58,0.0,0.2808,0.00019,19.39616]
[1780280098457,30.36,73456.17,0.0,0.2805,0.00019,19.38599]
[1780280104959,30.36,73460.72,0.0,0.28135,0.00019,19.41544]
[1780280109995,30.36,73461.82,0.0,0.28153,0.00019,19.42182]
[1780280115032,30.35,73455.43,0.0,0.28027,0.00019,19.37804]
[1780280116137,30.35,73455.43,0.0,0.28027,0.00019,19.37804]
[1780280116180,30.35,73455.43,0.0,0.28027,0.00019,19.37804]
[1780280123088,30.35,73443.38,0.0,0.27792,0.00019,19.29579]
[1780280128124,30.34,73437.35,0.0,0.27675,0.00019,19.25428]
[1780280131147,30.34,73429.09,0.0,0.27512,0.00019,19.19346]
[1780280135173,30.34,73420.66,0.0,0.2735,0.00019,19.13531]
[1780280141214,30.34,73422.93,0.0,0.2739,0.00019,19.14985]
[1780280146250,30.33,73422.5,0.0,0.2738,0.00019,19.14605]
[1780280151285,30.33,73421.01,0.0,0.27349,0.00019,19.13503]
[1780280157326,30.33,73416.64,0.0,0.27263,0.00019,19.10417]
[1780280162362,30.32,73414.06,0.0,0.27212,0.00019,19.0856]
[1780280164376,30.32,73405.47,0.0,0.27048,0.00019,19.02597]
[1780280168403,30.32,73398.07,0.0,0.26907,0.00019,18.97435]
[1780280173438,30.32,73403.8,0.0,0.27015,0.00019,19.01401]
[1780280178474,30.32,73405.82,0.0,0.27053,0.00019,19.02789]
[1780280183512,30.32,73408.23,0.0,0.27099,0.00019,19.04449]
[1780280186925,30.32,73406.21,0.0,0.2706,0.00019,19.03051]
[1780280187028,30.32,73406.21,0.0,0.2706,0.00019,19.03051]
[1780280187540,30.32,73408.15,0.0,0.27097,0.00019,19.04395]
[1780280189553,30.32,73400.6,0.0,0.26953,0.00019,18.99133]
[1780280194588,30.32,73403.95,0.0,0.27013,0.00019,19.01021]
[1780280199623,30.31,73406.22,0.0,0.27054,0.00019,19.02521]
[1780280207678,30.31,73404.52,0.0,0.27019,0.00019,19.0127]
[1780280210980,30.31,73413.49,0.0,0.27189,0.00019,19.07453]
[1780280213163,30.31,73403.81,0.0,0.27004,0.00019,19.0072]
[1780280214099,30.31,73403.81,0.0,0.27004,0.00019,19.0072]
[1780280214249,30.31,73403.81,0.0,0.27004,0.00019,19.0072]
[1780280214378,30.31,73403.67,0.0,0.27001,0.00019,19.00616]
[1780280217061,30.31,73401.53,0.0,0.2696,0.00019,18.99117]
[1780280217163,30.31,73399.46,0.0,0.26921,0.00019,18.97671]
[1780280219199,30.31,73408.95,0.0,0.27101,0.00019,19.0425]
[1780280223633,30.31,73413.31,0.0,0.27184,0.00019,19.07259]
[1780280223656,30.31,73413.31,0.0,0.27184,0.00019,19.07259]
[1780280227206,30.31,73415.24,0.0,0.2722,0.00019,19.08577]
[1780280232013,30.31,73417.35,0.0,0.2726,0.00019,19.10014]
[1780280232075,30.31,73415.9,0.0,0.27232,0.00019,19.0901]
[1780280237892,30.3,73415.66,0.0,0.27227,0.00019,19.08813]
[1780280242927,30.3,73421.34,0.0,0.27334,0.00019,19.12697]
[1780280247981,30.3,73427.74,0.0,0.27455,0.00019,19.17042]
[1780280253162,30.3,73425.73,0.0,0.27412,0.00019,19.15209]
[1780280258695,30.3,73430.95,0.0,0.27511,0.00019,19.18752]
[1780280263827,30.29,73427.79,0.0,0.27448,0.00019,19.16498]
[1780280268125,30.29,73419.39,0.0,0.27285,0.00019,19.1066]
[1780280273155,30.29,73420.55,0.0,0.27306,0.00019,19.11413]
[1780280278167,30.29,73419.46,0.0,0.27284,0.00019,19.10613]
[1780280283474,30.29,73419.53,0.0,0.27284,0.00019,19.10616]
[1780280289031,30.28,73419.85,0.0,0.27289,0.00019,19.10785]
[1780280294311,30.28,73416.22,0.0,0.27218,0.00019,19.08239]
[1780280299594,30.28,73417.06,0.0,0.27233,0.00019,19.08775]
[1780280305383,30.28,73416.79,0.0,0.27226,0.00019,19.08513]
[1780280310500,30.28,73415.54,0.0,0.27201,0.00019,19.07609]
[1780280310762,30.27,73407.3,0.0,0.27044,0.00019,19.01896]
[1780280315853,30.27,73402.79,0.0,0.26954,0.00019,18.98346]
[1780280321547,30.27,73404.45,0.0,0.26986,0.00019,18.99505]
[1780280321732,30.27,73404.45,0.0,0.26986,0.00019,18.99505]
[1780280321739,30.27,73404.07,0.0,0.26979,0.00019,18.99242]
[1780280321895,30.27,73404.07,0.0,0.26979,0.00019,18.99242]
[1780280322336,30.27,73404.07,0.0,0.26979,0.00019,18.99242]
[1780280322543,30.27,73404.07,0.0,0.26979,0.00019,18.99242]
[1780280322585,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280322805,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280322913,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280322958,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280323131,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280323219,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280323337,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280323372,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280323545,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280323623,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280323755,30.27,73384.5,0.0,0.26608,0.00019,18.85553]
[1780280323642,30.27,73376.27,0.0,0.26453,0.00019,18.7974]
[1780280326275,30.27,73375.3,0.0,0.26434,0.00019,18.79037]
[1780280326596,30.27,73373.67,0.0,0.26403,0.00019,18.77867]
[1780280327560,30.27,73373.67,0.0,0.26403,0.00019,18.77867]
[1780280327720,30.27,73378.55,0.0,0.26494,0.00019,18.81305]
[1780280332748,30.27,73380.12,0.0,0.26523,0.00019,18.82363]
[1780280333182,30.27,73379.83,0.0,0.26517,0.00019,18.82146]
[1780280333718,30.27,73379.5,0.0,0.26511,0.00019,18.81911]
[1780280338728,30.27,73378.58,0.0,0.26493,0.00019,18.81252]
[1780280343754,30.27,73378.4,0.0,0.26489,0.00019,18.81116]
[1780280348766,30.27,73372.06,0.0,0.2637,0.00019,18.76637]
[1780280353768,30.27,73370.39,0.0,0.26339,0.00019,18.7548]
[1780280353748,30.27,73362.26,0.0,0.26187,0.00019,18.69716]
[1780280356807,30.27,73353.33,0.0,0.2602,0.00019,18.63357]
[1780280361820,30.27,73354.26,0.0,0.26039,0.00019,18.6406]
[1780280366839,30.27,73356.78,0.0,0.26087,0.00019,18.65915]
[1780280371860,30.28,73359.08,0.0,0.26128,0.00019,18.67185]
[1780280375123,30.28,73360.81,0.0,0.26161,0.00019,18.68431]
[1780280375329,30.28,73364.63,0.0,0.26232,0.00019,18.71147]
[1780280378197,30.28,73374.67,0.0,0.26421,0.00019,18.78263]
[1780280380574,30.28,73374.98,0.0,0.26427,0.00019,18.78479]
[1780280380637,30.28,73375.1,0.0,0.26429,0.00019,18.78561]
[1780280386036,30.28,73375.88,0.0,0.26443,0.00019,18.79102]
[1780280391151,30.28,73375.18,0.0,0.2643,0.00019,18.78583]
[1780280397072,30.27,73375.53,0.0,0.26435,0.00019,18.78801]
[1780280403099,30.27,73373.99,0.0,0.26405,0.00019,18.77679]
[1780280411154,30.27,73371.53,0.0,0.26358,0.00019,18.75909]
[1780280416189,30.27,73369.5,0.0,0.2632,0.00019,18.74454]
[1780280423238,30.27,73367.27,0.0,0.26278,0.00019,18.72862]
[1780280428272,30.27,73367.44,0.0,0.26281,0.00019,18.7298]
[1780280434316,30.27,73373.95,0.0,0.26399,0.00019,18.77163]
[1780280437661,30.27,73373.55,0.0,0.26391,0.00019,18.76868]
[1780280437795,30.27,73373.55,0.0,0.26391,0.00019,18.76868]
[1780280437832,30.27,73373.55,0.0,0.26391,0.00019,18.76868]
[1780280437818,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280437989,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438096,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438142,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438287,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438408,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438498,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438578,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438583,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438711,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438831,30.27,73379.34,0.0,0.265,0.00019,18.80948]
[1780280438897,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280438911,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280438931,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439135,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439172,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439203,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439316,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439370,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439561,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439638,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439734,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439804,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439815,30.27,73387.69,0.0,0.26658,0.00019,18.86834]
[1780280439807,30.27,73396.73,0.0,0.26829,0.00019,18.9317]
[1780280440460,30.27,73403.57,0.0,0.26959,0.00019,18.9794]
[1780280441258,30.27,73403.57,0.0,0.26959,0.00019,18.9794]
[1780280441270,30.27,73403.57,0.0,0.26959,0.00019,18.9794]
[1780280441674,30.27,73405.73,0.0,0.27,0.00019,18.99438]
[1780280446879,30.27,73405.87,0.0,0.27002,0.00019,18.99511]
[1780280452443,30.27,73406.73,0.0,0.27017,0.00019,19.00072]
[1780280454494,30.27,73406.93,0.0,0.27021,0.00019,19.00211]
[1780280454620,30.27,73406.93,0.0,0.27021,0.00019,19.00211]
[1780280455912,30.27,73419.57,0.0,0.27262,0.00019,19.08954]
[1780280456296,30.27,73419.57,0.0,0.27262,0.00019,19.08954]
[1780280456332,30.27,73419.57,0.0,0.27262,0.00019,19.08954]
[1780280456471,30.27,73419.57,0.0,0.27262,0.00019,19.08954]
[1780280457162,30.27,73419.57,0.0,0.27262,0.00019,19.08954]
[1780280457478,30.27,73425.93,0.0,0.27383,0.00019,19.13338]
[1780280462516,30.27,73426.5,0.0,0.27394,0.00019,19.13718]
[1780280467551,30.27,73426.59,0.0,0.27395,0.00019,19.13759]
[1780280469425,30.26,73425.35,0.0,0.27371,0.00019,19.12902]
[1780280469464,30.26,73425.35,0.0,0.27371,0.00019,19.12902]
[1780280469862,30.26,73425.35,0.0,0.27371,0.00019,19.12902]
[1780280469561,30.26,73425.35,0.0,0.27371,0.00019,19.12893]
[1780280474598,30.26,73424.05,0.0,0.27346,0.00019,19.11977]
[1780280478460,30.26,73422.81,0.0,0.27321,0.00019,19.11106]
[1780280478627,30.26,73422.61,0.0,0.27317,0.00019,19.10962]
[1780280482655,30.26,73429.64,0.0,0.27451,0.00019,19.15758]
[1780280487817,30.26,73435.57,0.0,0.27564,0.00019,19.1979]
[1780280487887,30.26,73435.57,0.0,0.27564,0.00019,19.1979]
[1780280487906,30.26,73444.27,0.0,0.27731,0.00019,19.25723]
[1780280493612,30.26,73444.92,0.0,0.27739,0.00019,19.25703]
[1780280493920,30.26,73444.92,0.0,0.27739,0.00019,19.25703]
[1780280493827,30.26,73446.86,0.0,0.27776,0.00019,19.27013]
[1780280494844,30.26,73447.49,0.0,0.27788,0.00019,19.27432]
[1780280496202,30.26,73447.56,0.0,0.27789,0.00019,19.2747]
[1780280496219,30.26,73447.56,0.0,0.27789,0.00019,19.2747]
[1780280496462,30.26,73447.56,0.0,0.27789,0.00019,19.2747]
[1780280496586,30.26,73447.56,0.0,0.27789,0.00019,19.2747]
[1780280497866,30.26,73437.69,0.0,0.27598,0.00019,19.20728]
[1780280502882,30.25,73431.21,0.0,0.27472,0.00019,19.16245]
[1780280507897,30.25,73430.4,0.0,0.27456,0.00019,19.15646]
[1780280512922,30.25,73427.05,0.0,0.2739,0.00019,19.13292]
[1780280517922,30.25,73422.58,0.0,0.27303,0.00019,19.10161]
[1780280519983,30.25,73413.3,0.0,0.27125,0.00019,19.03723]
[1780280525018,30.25,73413.9,0.0,0.27136,0.00019,19.0413]
[1780280530046,30.25,73414.04,0.0,0.27138,0.00019,19.04214]
[1780280535054,30.24,73414.62,0.0,0.27149,0.00019,19.04599]
[1780280538933,30.24,73422.26,0.0,0.27294,0.00019,19.09863]
[1780280539946,30.24,73429.32,0.0,0.27429,0.00019,19.14714]
[1780280544968,30.24,73424.56,0.0,0.27337,0.00019,19.11381]
[1780280546049,30.24,73414.91,0.0,0.27151,0.00019,19.04691]
[1780280551101,30.24,73412.09,0.0,0.27097,0.00019,19.02709]
[1780280556169,30.24,73414.52,0.0,0.2714,0.00019,19.03971]
[1780280561226,30.24,73412.88,0.0,0.27108,0.00019,19.02814]
[1780280566248,30.24,73408.55,0.0,0.27025,0.00019,18.99793]
[1780280571335,30.24,73408.58,0.0,0.27025,0.00019,18.9981]
[1780280576420,30.24,73408.76,0.0,0.27029,0.00019,18.99931]
[1780280581434,30.24,73408.27,0.0,0.27019,0.00019,18.99586]
[1780280586474,30.24,73405.58,0.0,0.26968,0.00019,18.97714]
[1780280591478,30.24,73405.5,0.0,0.26966,0.00019,18.9766]
[1780280596484,30.24,73410.19,0.0,0.27055,0.00019,19.00896]
[1780280601530,30.23,73411.89,0.0,0.27087,0.00019,19.02047]
[1780280606540,30.23,73411.87,0.0,0.27086,0.00019,19.02019]
[1780280611028,30.23,73404.68,0.0,0.26945,0.00019,18.96587]
[1780280616049,30.23,73404.89,0.0,0.26949,0.00019,18.9672]
[1780280621057,30.23,73405.47,0.0,0.26959,0.00019,18.97107]
[1780280623143,30.23,73396.87,0.0,0.26795,0.00019,18.91091]
[1780280628145,30.23,73396.09,0.0,0.26781,0.00019,18.90565]
[1780280633239,30.23,73401.2,0.0,0.26879,0.00019,18.94164]
[1780280634195,30.23,73401.6,0.0,0.26887,0.00019,18.94447]
[1780280634252,30.23,73401.6,0.0,0.26887,0.00019,18.94447]
[1780280634716,30.23,73401.6,0.0,0.26887,0.00019,18.94451]
[1780280637172,30.23,73399.74,0.0,0.26851,0.00019,18.93141]
[1780280637205,30.23,73399.74,0.0,0.26851,0.00019,18.93141]
[1780280638063,30.23,73399.74,0.0,0.26851,0.00019,18.93141]
[1780280638067,30.23,73400.82,0.0,0.26871,0.00019,18.93891]
[1780280643069,30.23,73401.96,0.0,0.26893,0.00019,18.94666]
[1780280648083,30.23,73404.76,0.0,0.26945,0.00019,18.96591]
[1780280653093,30.23,73409.74,0.0,0.27039,0.00019,19.00029]
[1780280658131,30.23,73410.83,0.0,0.27059,0.00019,19.00747]
[1780280658293,30.23,73410.83,0.0,0.27059,0.00019,19.00747]
[1780280658388,30.23,73410.83,0.0,0.27059,0.00019,19.00747]
[1780280661113,30.23,73401.82,0.0,0.26887,0.00019,18.94459]
[1780280666884,30.23,73401.63,0.0,0.26883,0.00019,18.94314]
[1780280673064,30.23,73399.49,0.0,0.26842,0.00019,18.92818]
[1780280686944,30.23,73400.53,0.0,0.26859,0.00019,18.93157]
[1780280692119,30.23,73402.24,0.0,0.26892,0.00019,18.94361]
[1780280696434,30.23,73401.16,0.0,0.26872,0.00019,18.93612]
[1780280697153,30.23,73403.08,0.0,0.26908,0.00019,18.94955]
[1780280698161,30.23,73411.83,0.0,0.27075,0.00019,19.01048]
[1780280703987,30.23,73411.61,0.0,0.2707,0.00019,19.00874]
[1780280707085,30.23,73403.19,0.0,0.26909,0.00019,18.94986]
[1780280710400,30.23,73406.36,0.0,0.26969,0.00019,18.9719]
[1780280710673,30.23,73406.36,0.0,0.26969,0.00019,18.9719]
[1780280710701,30.23,73406.36,0.0,0.26969,0.00019,18.9719]
[1780280711065,30.23,73406.36,0.0,0.26969,0.00019,18.9719]
[1780280711105,30.23,73406.36,0.0,0.26969,0.00019,18.9719]
[1780280711113,30.23,73413.74,0.0,0.2711,0.00019,19.02319]
[1780280711212,30.23,73413.74,0.0,0.2711,0.00019,19.02319]
[1780280711436,30.23,73429.97,0.0,0.2742,0.00019,19.13531]
[1780280713129,30.23,73429.97,0.0,0.2742,0.00019,19.13531]
[1780280713721,30.23,73437.7,0.0,0.27569,0.00019,19.18843]
[1780280719321,30.22,73437.43,0.0,0.27563,0.00019,19.18608]
[1780280724611,30.22,73432.51,0.0,0.27467,0.00019,19.15198]
[1780280728059,30.22,73422.35,0.0,0.27271,0.00019,19.08178]
[1780280731052,30.22,73414.38,0.0,0.27119,0.00019,19.02663]
[1780280736063,30.22,73410.29,0.0,0.27038,0.00019,18.99401]
[1780280737125,30.22,73395.24,0.0,0.26751,0.00019,18.88889]
[1780280743488,30.22,73392.04,0.0,0.26692,0.00019,18.86709]
[1780280748523,30.23,73390.36,0.0,0.26662,0.00019,18.85581]
[1780280754169,30.23,73392.45,0.0,0.26703,0.00019,18.87093]
[1780280757655,30.23,73407.63,0.0,0.26991,0.00019,18.97681]
[1780280759703,30.23,73407.63,0.0,0.2699,0.00019,18.97668]
[1780280759748,30.23,73407.63,0.0,0.2699,0.00019,18.97668]
[1780280759804,30.23,73411.55,0.0,0.27064,0.00019,19.00371]
[1780280763443,30.22,73416.48,0.0,0.27157,0.00019,19.03751]
[1780280767659,30.22,73424.48,0.0,0.27309,0.00019,19.09252]
[1780280772533,30.22,73422.46,0.0,0.2727,0.00019,19.0782]
[1780280772698,30.22,73421.92,0.0,0.27259,0.00019,19.07436]
[1780280777734,30.22,73421.83,0.0,0.27256,0.00019,19.07313]
[1780280782769,30.22,73425.3,0.0,0.27321,0.00019,19.09672]
[1780280787804,30.21,73418.95,0.0,0.27198,0.00019,19.0524]
[1780280792840,30.21,73417.54,0.0,0.27167,0.00019,19.03834]
[1780280799792,30.21,73416.73,0.0,0.27151,0.00019,19.03262]
[1780280805937,30.21,73412.33,0.0,0.27068,0.00019,19.0021]
[1780280810973,30.21,73415.38,0.0,0.27126,0.00019,19.02341]
[1780280817870,30.22,73415.34,0.0,0.27126,0.00019,19.02332]
[1780280823934,30.22,73418.63,0.0,0.27189,0.00019,19.04626]
[1780280828833,30.22,73422.02,0.0,0.27254,0.00019,19.06972]
[1780280829255,30.22,73404.3,0.0,0.26916,0.00019,18.9466]
[1780280835144,30.22,73396.45,0.0,0.26767,0.00019,18.89173]
[1780280843842,30.22,73398.28,0.0,0.26801,0.00019,18.90441]
[1780280845229,30.21,73406.99,0.0,0.26966,0.00019,18.96502]
[1780280850240,30.21,73411.25,0.0,0.27046,0.00019,18.99443]
[1780280852278,30.21,73428.92,0.0,0.27381,0.00019,19.11262]
[1780280854291,30.21,73430.88,0.0,0.27419,0.00019,19.12603]
[1780280855044,30.21,73430.88,0.0,0.27419,0.00019,19.12603]
[1780280859909,30.21,73428.59,0.0,0.27374,0.00019,19.1099]
[1780280860335,30.21,73428.59,0.0,0.27373,0.00019,19.10972]
[1780280865368,30.21,73422.75,0.0,0.2726,0.00019,19.06898]
[1780280872279,30.21,73421.64,0.0,0.27238,0.00019,19.061]
[1780280877150,30.21,73412.35,0.0,0.27059,0.00019,18.99606]
[1780280881961,30.21,73415.34,0.0,0.27116,0.00019,19.01699]
[1780280882248,30.21,73416.18,0.0,0.27133,0.00019,19.02292]
[1780280882901,30.21,73416.18,0.0,0.27133,0.00019,19.02292]
[1780280887978,30.21,73419.79,0.0,0.27201,0.00019,19.04781]
[1780280888034,30.21,73419.79,0.0,0.27201,0.00019,19.04773]
[1780280893568,30.2,73417.16,0.0,0.2715,0.00019,19.02912]
[1780280898603,30.2,73415.08,0.0,0.27109,0.00019,19.01439]
[1780280903638,30.2,73418.03,0.0,0.27165,0.00019,19.03456]
[1780280908678,30.2,73414.74,0.0,0.27101,0.00019,19.01144]
[1780280913714,30.2,73420.25,0.0,0.27202,0.00019,19.04536]
[1780280919756,30.2,73418.89,0.0,0.27176,0.00019,19.03567]
[1780280924791,30.2,73417.99,0.0,0.27158,0.00019,19.0292]
[1780280929829,30.2,73418.32,0.0,0.27163,0.00019,19.03126]
[1780280934861,30.2,73418.73,0.0,0.27171,0.00019,19.03399]
[1780280940904,30.2,73417.19,0.0,0.27141,0.00019,19.02319]
[1780280945939,30.2,73415.94,0.0,0.27117,0.00019,19.01442]
[1780280951981,30.19,73417.87,0.0,0.27153,0.00019,19.02768]
[1780280957016,30.19,73415.03,0.0,0.27099,0.00019,19.00776]
[1780280963062,30.19,73414.64,0.0,0.27089,0.00019,19.00446]
[1780280968097,30.19,73415.55,0.0,0.27105,0.00019,19.01029]
[1780280973553,30.19,73414.96,0.0,0.2709,0.00019,19.00192]
[1780280978734,30.19,73416.31,0.0,0.27115,0.00019,19.01099]
[1780280984814,30.19,73414.84,0.0,0.27087,0.00019,19.00064]
[1780280989865,30.19,73414.15,0.0,0.27073,0.00019,18.99545]
[1780280994939,30.18,73414.49,0.0,0.27079,0.00019,18.99766]
[1780281001082,30.18,73413.68,0.0,0.27063,0.00019,18.99192]
[1780281007370,30.18,73418.52,0.0,0.27154,0.00019,19.02497]
[1780281010391,30.18,73409.05,0.0,0.26972,0.00019,18.95871]
[1780281015426,30.18,73407.98,0.0,0.26951,0.00019,18.95118]
[1780281020462,30.18,73409.29,0.0,0.26976,0.00019,18.96016]
[1780281025498,30.18,73410.4,0.0,0.26996,0.00019,18.96776]
[1780281030533,30.18,73406.66,0.0,0.26925,0.00019,18.94152]
[1780281035566,30.18,73400.12,0.0,0.26797,0.00019,18.89156]
[1780281037034,30.18,73400.12,0.0,0.26797,0.00019,18.89156]
[1780281037512,30.18,73394.61,0.0,0.26692,0.00019,18.85297]
[1780281039986,30.18,73395.36,0.0,0.26706,0.00019,18.85811]
[1780281040078,30.18,73395.36,0.0,0.26706,0.00019,18.85811]
[1780281041505,30.18,73395.7,0.0,0.26712,0.00019,18.86039]
[1780281041535,30.18,73395.7,0.0,0.26712,0.00019,18.86039]
[1780281041566,30.18,73392.93,0.0,0.26659,0.00019,18.84079]
[1780281043564,30.18,73383.47,0.0,0.26479,0.00019,18.77375]
[1780281043954,30.18,73383.47,0.0,0.26479,0.00019,18.77375]
[1780281044041,30.18,73383.47,0.0,0.26479,0.00019,18.77375]
[1780281045596,30.18,73377.74,0.0,0.26371,0.00019,18.73302]
[1780281045916,30.18,73370.08,0.0,0.26226,0.00019,18.67847]
[1780281051681,30.17,73370.46,0.0,0.26233,0.00019,18.68107]
[1780281056714,30.17,73363.56,0.0,0.26103,0.00019,18.63171]
[1780281061751,30.17,73362.8,0.0,0.26088,0.00019,18.62627]
[1780281063957,30.17,73362.8,0.0,0.26088,0.00019,18.62626]
[1780281064541,30.17,73363.6,0.0,0.26103,0.00019,18.63197]
[1780281069580,30.17,73365.01,0.0,0.26129,0.00019,18.64181]
[1780281069602,30.17,73366.25,0.0,0.26152,0.00019,18.65057]
[1780281069609,30.17,73366.25,0.0,0.26152,0.00019,18.65057]
[1780281070285,30.17,73365.63,0.0,0.26141,0.00019,18.64615]
[1780281072295,30.17,73365.63,0.0,0.2614,0.00019,18.64606]
[1780281072298,30.17,73369.21,0.0,0.26207,0.00019,18.67152]
[1780281077562,30.17,73370.95,0.0,0.26239,0.00019,18.68359]
[1780281077570,30.17,73370.95,0.0,0.26239,0.00019,18.68359]
[1780281078278,30.17,73370.5,0.0,0.26231,0.00019,18.68026]
[1780281078329,30.17,73371.37,0.0,0.26247,0.00019,18.68635]
[1780281079436,30.17,73371.37,0.0,0.26247,0.00019,18.68635]
[1780281080530,30.17,73372.91,0.0,0.26275,0.00019,18.69708]
[1780281082384,30.17,73377.66,0.0,0.26365,0.00019,18.73087]
[1780281082584,30.17,73377.66,0.0,0.26365,0.00019,18.73087]
[1780281082591,30.17,73377.66,0.0,0.26365,0.00019,18.73087]
[1780281083552,30.17,73385.09,0.0,0.26505,0.00019,18.78346]
[1780281084404,30.17,73385.09,0.0,0.26505,0.00019,18.78346]
[1780281084603,30.17,73387.67,0.0,0.26554,0.00019,18.80169]
[1780281085661,30.17,73389.95,0.0,0.26597,0.00019,18.81776]
[1780281085672,30.17,73389.95,0.0,0.26597,0.00019,18.81776]
[1780281086602,30.17,73390.09,0.0,0.266,0.00019,18.81871]
[1780281088640,30.17,73391.16,0.0,0.2662,0.00019,18.82617]
[1780281088670,30.17,73391.16,0.0,0.2662,0.00019,18.82617]
[1780281088687,30.17,73391.16,0.0,0.2662,0.00019,18.82617]
[1780281088719,30.17,73391.16,0.0,0.2662,0.00019,18.82617]
[1780281089571,30.17,73394.23,0.0,0.26678,0.00019,18.84775]
[1780281095544,30.17,73396.27,0.0,0.26713,0.00019,18.85775]
[1780281098815,30.17,73404.81,0.0,0.26874,0.00019,18.91743]
[1780281105054,30.16,73403.43,0.0,0.26846,0.00019,18.90702]
[1780281114117,30.16,73403.46,0.0,0.26844,0.00019,18.90631]
[1780281119152,30.16,73401.54,0.0,0.26806,0.00019,18.89231]
[1780281124193,30.16,73399.8,0.0,0.26772,0.00019,18.87976]
[1780281129494,30.15,73400.6,0.0,0.26786,0.00019,18.88497]
[1780281135421,30.15,73397.67,0.0,0.26729,0.00019,18.86397]
[1780281143330,30.15,73396.99,0.0,0.26716,0.00019,18.85917]
[1780281148453,30.15,73394.98,0.0,0.26678,0.00019,18.84506]
[1780281154539,30.15,73394.97,0.0,0.26674,0.00019,18.84083]
[1780281160439,30.15,73394.59,0.0,0.26667,0.00019,18.83821]
[1780281164530,30.15,73404.0,0.0,0.26847,0.00019,18.90448]
[1780281167094,30.15,73408.82,0.0,0.26939,0.00019,18.93822]
[1780281167101,30.15,73408.82,0.0,0.26939,0.00019,18.93822]
[1780281167489,30.15,73413.13,0.0,0.27021,0.00019,18.96828]
[1780281174536,30.15,73414.42,0.0,0.27044,0.00019,18.97657]
[1780281179572,30.15,73414.08,0.0,0.27036,0.00019,18.97372]
[1780281184607,30.15,73412.29,0.0,0.27,0.00019,18.96079]
[1780281189641,30.15,73410.08,0.0,0.26957,0.00019,18.94502]
[1780281194676,30.14,73410.16,0.0,0.26958,0.00019,18.94524]
[1780281199712,30.14,73400.63,0.0,0.26775,0.00019,18.87824]
[1780281204814,30.14,73396.81,0.0,0.26703,0.00019,18.85168]
[1780281210120,30.14,73392.05,0.0,0.26613,0.00019,18.81805]
[1780281216289,30.14,73387.83,0.0,0.26529,0.00019,18.78398]
[1780281216984,30.14,73387.59,0.0,0.26524,0.00019,18.78224]
[1780281217039,30.14,73387.59,0.0,0.26524,0.00019,18.78224]
[1780281217624,30.14,73386.64,0.0,0.26506,0.00019,18.77545]
[1780281220978,30.14,73386.11,0.0,0.26496,0.00019,18.77162]
[1780281226063,30.14,73388.06,0.0,0.26532,0.00019,18.78533]
[1780281227137,30.14,73389.52,0.0,0.2656,0.00019,18.79561]
[1780281229420,30.14,73389.19,0.0,0.26554,0.00019,18.79318]
[1780281231043,30.14,73387.88,0.0,0.26528,0.00019,18.78382]
[1780281235042,30.14,73388.51,0.0,0.2654,0.00019,18.78812]
[1780281237049,30.14,73389.31,0.0,0.26555,0.00019,18.79369]
[1780281241000,30.14,73399.12,0.0,0.26741,0.00019,18.86268]
[1780281246205,30.14,73399.6,0.0,0.2675,0.00019,18.8661]
[1780281246292,30.14,73399.6,0.0,0.2675,0.00019,18.8661]
[1780281246394,30.14,73403.05,0.0,0.26816,0.00019,18.89035]
[1780281249405,30.14,73407.14,0.0,0.26894,0.00019,18.91913]
[1780281249442,30.14,73407.14,0.0,0.26894,0.00019,18.91913]
[1780281249543,30.14,73408.99,0.0,0.2693,0.00019,18.9322]
[1780281253722,30.14,73409.7,0.0,0.26944,0.00019,18.93717]
[1780281253759,30.14,73408.55,0.0,0.26921,0.00019,18.92906]
[1780281260997,30.14,73409.78,0.0,0.26944,0.00019,18.93742]
[1780281266177,30.14,73411.39,0.0,0.26975,0.00019,18.9485]
[1780281271210,30.14,73411.67,0.0,0.26976,0.00019,18.94617]
[1780281276247,30.14,73404.33,0.0,0.26836,0.00019,18.8947]
[1780281281280,30.14,73407.1,0.0,0.26889,0.00019,18.91443]
[1780281286316,30.14,73404.94,0.0,0.26849,0.00019,18.89947]
[1780281291350,30.14,73406.39,0.0,0.26877,0.00019,18.90974]
[1780281296386,30.14,73406.46,0.0,0.26878,0.00019,18.91032]
[1780281301485,30.14,73408.22,0.0,0.26912,0.00019,18.92273]
[1780281307464,30.14,73412.32,0.0,0.2699,0.00019,18.9513]
[1780281312498,30.14,73413.54,0.0,0.27013,0.00019,18.95964]
[1780281317533,30.14,73407.43,0.0,0.26896,0.00019,18.91676]
[1780281322569,30.14,73406.1,0.0,0.26871,0.00019,18.90756]
[1780281327603,30.14,73408.55,0.0,0.26918,0.00019,18.92475]
[1780281333645,30.14,73407.88,0.0,0.26902,0.00019,18.9162]
[1780281338679,30.14,73411.83,0.0,0.26978,0.00019,18.94398]
[1780281342708,30.14,73404.79,0.0,0.26843,0.00019,18.89463]
[1780281348749,30.14,73399.57,0.0,0.26744,0.00019,18.85794]
[1780281355799,30.14,73395.02,0.0,0.26657,0.00019,18.82587]
[1780281357812,30.14,73385.78,0.0,0.26482,0.00019,18.76056]
[1780281359826,30.14,73377.69,0.0,0.26328,0.00019,18.70306]
[1780281364861,30.14,73380.45,0.0,0.2638,0.00019,18.72242]
[1780281369898,30.14,73382.28,0.0,0.26413,0.00019,18.73488]
[1780281375616,30.14,73382.4,0.0,0.26414,0.00019,18.73532]
[1780281381837,30.13,73382.3,0.0,0.2641,0.00019,18.73384]
[1780281387015,30.13,73385.42,0.0,0.26468,0.00019,18.75552]
[1780281392051,30.13,73386.0,0.0,0.26474,0.00019,18.75501]
[1780281395820,30.13,73391.06,0.0,0.2657,0.00019,18.79068]
[1780281395911,30.13,73389.1,0.0,0.26532,0.00019,18.77671]
[1780281398821,30.13,73394.31,0.0,0.26631,0.00019,18.81341]
[1780281398834,30.13,73394.31,0.0,0.26631,0.00019,18.81341]
[1780281398862,30.13,73395.59,0.0,0.26655,0.00019,18.82236]
[1780281405837,30.13,73398.05,0.0,0.267,0.00019,18.83914]
[1780281410646,30.12,73401.73,0.0,0.26769,0.00019,18.86446]
[1780281416218,30.12,73409.61,0.0,0.26918,0.00019,18.91925]
[1780281419862,30.12,73410.16,0.0,0.26928,0.00019,18.92287]
[1780281422745,30.12,73409.83,0.0,0.26921,0.00019,18.92042]
[1780281422791,30.12,73409.5,0.0,0.26914,0.00019,18.91797]
[1780281428081,30.12,73409.34,0.0,0.26911,0.00019,18.91675]
[1780281433341,30.12,73409.92,0.0,0.26922,0.00019,18.9209]
[1780281438366,30.12,73409.98,0.0,0.26924,0.00019,18.92136]
[1780281441520,30.12,73422.13,0.0,0.27156,0.00019,19.00598]
[1780281442490,30.12,73422.14,0.0,0.27156,0.00019,19.00605]
[1780281442869,30.12,73429.14,0.0,0.27291,0.00019,19.05451]
[1780281443039,30.12,73429.14,0.0,0.27291,0.00019,19.05451]
[1780281443937,30.12,73431.62,0.0,0.27338,0.00019,19.07164]
[1780281446476,30.12,73432.35,0.0,0.27352,0.00019,19.07667]
[1780281446657,30.12,73432.35,0.0,0.27352,0.00019,19.07667]
[1780281446695,30.12,73432.35,0.0,0.27352,0.00019,19.07667]
[1780281446706,30.12,73432.35,0.0,0.27352,0.00019,19.07667]
[1780281446819,30.12,73432.35,0.0,0.27352,0.00019,19.07667]
[1780281446902,30.12,73432.35,0.0,0.27352,0.00019,19.07667]
[1780281446920,30.12,73432.35,0.0,0.27352,0.00019,19.07667]
[1780281446895,30.12,73441.93,0.0,0.27537,0.00019,19.14266]
[1780281447031,30.12,73441.93,0.0,0.27537,0.00019,19.14266]
[1780281447101,30.12,73441.93,0.0,0.27537,0.00019,19.14266]
[1780281447268,30.12,73441.93,0.0,0.27537,0.00019,19.14266]
[1780281447309,30.12,73441.93,0.0,0.27537,0.00019,19.14266]
[1780281447480,30.12,73441.93,0.0,0.27537,0.00019,19.14266]
[1780281447521,30.12,73441.93,0.0,0.27537,0.00019,19.14266]
[1780281447700,30.12,73441.93,0.0,0.27537,0.00019,19.14266]
[1780281447924,30.12,73448.7,0.0,0.27668,0.00019,19.18904]
[1780281449304,30.12,73448.7,0.0,0.27668,0.00019,19.189]
[1780281449459,30.12,73452.49,0.0,0.27741,0.00019,19.21486]
[1780281451147,30.12,73452.49,0.0,0.27741,0.00019,19.2147]
[1780281451942,30.12,73452.49,0.0,0.27741,0.00019,19.2147]
[1780281451899,30.12,73449.64,0.0,0.27682,0.00019,19.19098]
[1780281452839,30.11,73443.56,0.0,0.27564,0.00019,19.14915]
[1780281458521,30.11,73442.7,0.0,0.27546,0.00019,19.14292]
[1780281461011,30.11,73442.21,0.0,0.27536,0.00019,19.13944]
[1780281461027,30.11,73442.21,0.0,0.27536,0.00019,19.13944]
[1780281461917,30.11,73441.9,0.0,0.2753,0.00019,19.13726]
[1780281466954,30.11,73441.14,0.0,0.27515,0.00019,19.13182]
[1780281471959,30.11,73441.92,0.0,0.27529,0.00019,19.1368]
[1780281476976,30.11,73440.22,0.0,0.27494,0.00019,19.12456]
[1780281481033,30.11,73431.69,0.0,0.27329,0.00019,19.06535]
[1780281481817,30.11,73431.69,0.0,0.27329,0.00019,19.06535]
[1780281481822,30.11,73431.69,0.0,0.27329,0.00019,19.06535]
[1780281481875,30.11,73430.59,0.0,0.27307,0.00019,19.05767]
[1780281485044,30.11,73429.66,0.0,0.27289,0.00019,19.05104]
[1780281485094,30.11,73429.66,0.0,0.27289,0.00019,19.05104]
[1780281489469,30.1,73428.92,0.0,0.27274,0.00019,19.04572]
[1780281489528,30.1,73428.92,0.0,0.27274,0.00019,19.04572]
[1780281494992,30.1,73427.09,0.0,0.27238,0.00019,19.03272]
[1780281495053,30.1,73427.09,0.0,0.27238,0.00019,19.03272]
[1780281495413,30.1,73427.09,0.0,0.27238,0.00019,19.03272]
[1780281495519,30.1,73427.09,0.0,0.27238,0.00019,19.03272]
[1780281496849,30.1,73440.95,0.0,0.27504,0.00019,19.12826]
[1780281502830,30.1,73439.9,0.0,0.27481,0.00019,19.11992]
[1780281507865,30.09,73438.44,0.0,0.2745,0.00019,19.10893]
[1780281512899,30.09,73436.56,0.0,0.27408,0.00019,19.09097]
[1780281517958,30.09,73435.27,0.0,0.2738,0.00019,19.08117]
[1780281519973,30.09,73427.24,0.0,0.27225,0.00019,19.02524]
[1780281525012,30.08,73420.37,0.0,0.27091,0.00019,18.97692]
[1780281530045,30.08,73419.85,0.0,0.2708,0.00019,18.97294]
[1780281535847,30.08,73419.31,0.0,0.27069,0.00019,18.96894]
[1780281540995,30.08,73420.69,0.0,0.27095,0.00019,18.97829]
[1780281541472,30.08,73429.81,0.0,0.2727,0.00019,19.04165]
[1780281547045,30.08,73432.88,0.0,0.27328,0.00019,19.06263]
[1780281553041,30.07,73435.27,0.0,0.27371,0.00019,19.07801]
[1780281558240,30.07,73436.31,0.0,0.27389,0.00019,19.08441]
[1780281563276,30.07,73436.22,0.0,0.27384,0.00019,19.08279]
[1780281568311,30.06,73435.36,0.0,0.27366,0.00019,19.07614]
[1780281573874,30.06,73435.53,0.0,0.27364,0.00019,19.07262]
[1780281578664,30.06,73441.24,0.0,0.27472,0.00019,19.1113]
[1780281578753,30.06,73445.93,0.0,0.27563,0.00019,19.14358]
[1780281581890,30.06,73447.75,0.0,0.27597,0.00019,19.15585]
[1780281582006,30.06,73447.75,0.0,0.27597,0.00019,19.15585]
[1780281582299,30.06,73451.42,0.0,0.27669,0.00019,19.18101]
[1780281582409,30.05,73451.42,0.0,0.27668,0.00019,19.18094]
[1780281583416,30.05,73461.44,0.0,0.27863,0.00019,19.24935]
[1780281584663,30.05,73461.44,0.0,0.27863,0.00019,19.24935]
[1780281584682,30.05,73467.97,0.0,0.2799,0.0002,19.29363]
[1780281589866,30.05,73469.06,0.0,0.2801,0.0002,19.3007]
[1780281595953,30.05,73468.63,0.0,0.28001,0.0002,19.29736]
[1780281601544,30.05,73466.43,0.0,0.27956,0.0002,19.28176]
[1780281606584,30.05,73463.35,0.0,0.27894,0.0002,19.26028]
[1780281611617,30.04,73467.6,0.0,0.27976,0.0002,19.28879]
[1780281616650,30.04,73464.77,0.0,0.27919,0.0002,19.26909]
[1780281621685,30.04,73464.72,0.0,0.27917,0.0002,19.26836]
[1780281626727,30.04,73462.85,0.0,0.2788,0.0002,19.25534]
[1780281631781,30.04,73459.36,0.0,0.27808,0.00019,19.22731]
[1780281636791,30.04,73454.15,0.0,0.27707,0.00019,19.19177]
[1780281642833,30.04,73456.3,0.0,0.27749,0.00019,19.20652]
[1780281647869,30.04,73454.8,0.0,0.2772,0.00019,19.19621]
[1780281652903,30.04,73455.37,0.0,0.27731,0.00019,19.20011]
[1780281657937,30.04,73456.55,0.0,0.27754,0.00019,19.20816]
[1780281662969,30.04,73457.6,0.0,0.27774,0.00019,19.21528]
[1780281667066,30.04,73469.84,0.0,0.28012,0.0002,19.29839]
[1780281675160,30.03,73473.65,0.0,0.28084,0.0002,19.32333]
[1780281680257,30.03,73470.96,0.0,0.28029,0.0002,19.30446]
[1780281685295,30.03,73472.2,0.0,0.28052,0.0002,19.31231]
[1780281689159,30.03,73471.71,0.0,0.28041,0.0002,19.30852]
[1780281690385,30.02,73475.11,0.0,0.28107,0.0002,19.33146]
[1780281691442,30.02,73476.61,0.0,0.28133,0.0002,19.3374]
[1780281691551,30.02,73476.61,0.0,0.28133,0.0002,19.3374]
[1780281691596,30.02,73476.61,0.0,0.28133,0.0002,19.3374]
[1780281691674,30.02,73476.61,0.0,0.28133,0.0002,19.3374]
[1780281692183,30.02,73476.22,0.0,0.28125,0.0002,19.33461]
[1780281694196,30.02,73483.59,0.0,0.28269,0.0002,19.3842]
[1780281695202,30.02,73492.12,0.0,0.28436,0.0002,19.44151]
[1780281695479,30.02,73492.12,0.0,0.28436,0.0002,19.44151]
[1780281696210,30.02,73493.14,0.0,0.28456,0.0002,19.44828]
[1780281701245,30.02,73495.47,0.0,0.28501,0.0002,19.46349]
[1780281701716,30.02,73495.47,0.0,0.28501,0.0002,19.46349]
[1780281701763,30.02,73495.47,0.0,0.28501,0.0002,19.46349]
[1780281701817,30.02,73495.88,0.0,0.28509,0.0002,19.46617]
[1780281704624,30.02,73503.68,0.0,0.28662,0.0002,19.51799]
[1780281710311,30.02,73504.83,0.0,0.28684,0.0002,19.52516]
[1780281714839,30.02,73505.28,0.0,0.28691,0.0002,19.52777]
[1780281717325,30.01,73511.67,0.0,0.28817,0.0002,19.56993]
[1780281717558,30.01,73511.67,0.0,0.28817,0.0002,19.56993]
[1780281718124,30.01,73511.67,0.0,0.28817,0.0002,19.56993]
[1780281718145,30.01,73511.67,0.0,0.28817,0.0002,19.56993]
[1780281718217,30.01,73517.07,0.0,0.28924,0.0002,19.60548]
[1780281723143,30.01,73520.05,0.0,0.28983,0.0002,19.62496]
[1780281723199,30.01,73520.05,0.0,0.28983,0.0002,19.62496]
[1780281724311,30.01,73528.15,0.0,0.29143,0.0002,19.67794]
[1780281724365,30.01,73528.15,0.0,0.29143,0.0002,19.67794]
[1780281724465,30.01,73530.4,0.0,0.29188,0.0002,19.69258]
[1780281728806,30.01,73531.83,0.0,0.29216,0.0002,19.70174]
[1780281729169,30.01,73539.62,0.0,0.29371,0.0002,19.75228]
[1780281729480,30.01,73539.62,0.0,0.29371,0.0002,19.75228]
[1780281733289,30.01,73543.35,0.0,0.29445,0.0002,19.77623]
[1780281733484,30.01,73543.78,0.0,0.29453,0.0002,19.77895]
[1780281738504,30.01,73543.64,0.0,0.2945,0.0002,19.7778]
[1780281738922,30.01,73543.64,0.0,0.2945,0.0002,19.7778]
[1780281738995,30.01,73543.64,0.0,0.2945,0.0002,19.7778]
[1780281739235,30.01,73549.61,0.0,0.29569,0.0002,19.81638]
[1780281739739,30.01,73549.61,0.0,0.29569,0.0002,19.81638]
[1780281739797,30.01,73549.61,0.0,0.29569,0.0002,19.81638]
[1780281740128,30.01,73571.04,0.0,0.30001,0.0002,19.95347]
[1780281740520,30.01,73571.04,0.0,0.30001,0.0002,19.95347]
[1780281740790,30.01,73571.04,0.0,0.30001,0.0002,19.95347]
[1780281740867,30.01,73580.05,0.0,0.30183,0.0002,20.01046]
[1780281741332,30.01,73580.05,0.0,0.30183,0.0002,20.01046]
[1780281741560,30.01,73580.05,0.0,0.30183,0.0002,20.01046]
[1780281741905,30.01,73580.05,0.0,0.30183,0.0002,20.01046]
[1780281742269,30.01,73586.79,0.0,0.30319,0.0002,20.05279]
[1780281746048,30.0,73587.32,0.0,0.30329,0.0002,20.05583]
[1780281746076,30.0,73587.32,0.0,0.30329,0.0002,20.05583]
[1780281746155,30.0,73587.32,0.0,0.30329,0.0002,20.05583]
[1780281746343,30.0,73586.81,0.0,0.30318,0.0002,20.05254]
[1780281746476,30.0,73586.81,0.0,0.30318,0.0002,20.05254]
[1780281746722,30.0,73586.81,0.0,0.30318,0.0002,20.05254]
[1780281746760,30.0,73586.81,0.0,0.30318,0.0002,20.05254]
[1780281746794,30.0,73595.89,0.0,0.30503,0.0002,20.10929]
[1780281748408,30.0,73598.52,0.0,0.30556,0.0002,20.12561]
[1780281748804,30.0,73598.52,0.0,0.30556,0.0002,20.12561]
[1780281749052,30.0,73598.52,0.0,0.30556,0.0002,20.12561]
[1780281749284,30.0,73598.52,0.0,0.30556,0.0002,20.12561]
[1780281749212,30.0,73613.92,0.0,0.3087,0.0002,20.22067]
[1780281750003,30.0,73633.53,0.0,0.31272,0.00021,20.34007]
[1780281751210,30.0,73647.06,0.0,0.31548,0.00021,20.41731]
[1780281752064,30.0,73647.06,0.0,0.31548,0.00021,20.41731]
[1780281752205,30.0,73647.06,0.0,0.31548,0.00021,20.41731]
[1780281752226,30.0,73647.06,0.0,0.31548,0.00021,20.41731]
[1780281752286,30.0,73664.22,0.0,0.31902,0.00021,20.51893]
[1780281752425,30.0,73664.22,0.0,0.31902,0.00021,20.51893]
[1780281752593,30.0,73664.22,0.0,0.31902,0.00021,20.51893]
[1780281752659,30.0,73664.22,0.0,0.31902,0.00021,20.51893]
[1780281752740,30.0,73664.22,0.0,0.31902,0.00021,20.51893]
[1780281752820,30.0,73664.22,0.0,0.31902,0.00021,20.51893]
[1780281752958,30.0,73656.49,0.0,0.31742,0.00021,20.47333]
[1780281753855,30.0,73656.49,0.0,0.31742,0.00021,20.47333]
[1780281754085,30.0,73656.49,0.0,0.31742,0.00021,20.47333]
[1780281754169,30.0,73635.7,0.0,0.31313,0.00021,20.34904]
[1780281755186,30.0,73627.07,0.0,0.31136,0.00021,20.2967]
[1780281755809,30.0,73642.44,0.0,0.31452,0.00021,20.3894]
[1780281756696,30.0,73658.01,0.0,0.31773,0.00021,20.48209]
[1780281757806,30.0,73658.01,0.0,0.31773,0.00021,20.48209]
[1780281757908,30.0,73660.74,0.0,0.31829,0.00021,20.49814]
[1780281758607,30.0,73660.74,0.0,0.31829,0.00021,20.49814]
[1780281758641,30.0,73660.74,0.0,0.31829,0.00021,20.49814]
[1780281759172,30.0,73660.74,0.0,0.31829,0.00021,20.49814]
[1780281759256,30.0,73660.74,0.0,0.31829,0.00021,20.49814]
[1780281759293,30.0,73660.74,0.0,0.31829,0.00021,20.49814]
[1780281759249,30.0,73661.3,0.0,0.3184,0.00021,20.50135]
[1780281759426,30.0,73661.3,0.0,0.3184,0.00021,20.50135]
[1780281759900,30.0,73661.3,0.0,0.3184,0.00021,20.50135]
[1780281759959,30.0,73661.3,0.0,0.3184,0.00021,20.50135]
[1780281764112,30.0,73665.31,0.0,0.31922,0.00021,20.52456]
[1780281764317,30.0,73666.7,0.0,0.31951,0.00021,20.53272]
[1780281766207,30.0,73678.05,0.0,0.32186,0.00021,20.59883]
[1780281766698,30.0,73678.05,0.0,0.32186,0.00021,20.59883]
[1780281767089,30.0,73678.05,0.0,0.32186,0.00021,20.59883]
[1780281767104,30.0,73678.05,0.0,0.32186,0.00021,20.59883]
[1780281767125,30.0,73678.05,0.0,0.32186,0.00021,20.59883]
[1780281767218,30.0,73678.05,0.0,0.32186,0.00021,20.59883]
[1780281767247,30.0,73688.84,0.0,0.32411,0.00021,20.6611]
[1780281767453,30.0,73688.84,0.0,0.32411,0.00021,20.6611]
[1780281767793,30.0,73688.84,0.0,0.32411,0.00021,20.66124]
[1780281768802,30.0,73701.83,0.0,0.32683,0.00021,20.73559]
[1780281769537,30.0,73701.83,0.0,0.32683,0.00021,20.73559]
[1780281769584,30.0,73701.83,0.0,0.32683,0.00021,20.73559]
[1780281769808,30.0,73699.11,0.0,0.32626,0.00021,20.72013]
[1780281770974,30.0,73699.11,0.0,0.32626,0.00021,20.72013]
[1780281771031,30.0,73699.11,0.0,0.32626,0.00021,20.72013]
[1780281771061,30.0,73699.11,0.0,0.32626,0.00021,20.72013]
[1780281771128,30.0,73699.11,0.0,0.32626,0.00021,20.72013]
[1780281771168,30.0,73699.11,0.0,0.32626,0.00021,20.72013]
[1780281771180,30.0,73699.11,0.0,0.32626,0.00021,20.72013]
[1780281771294,30.0,73699.11,0.0,0.32626,0.00021,20.72013]
[1780281771232,30.0,73705.93,0.0,0.3277,0.00021,20.75913]
[1780281771585,30.0,73705.93,0.0,0.3277,0.00021,20.75913]
[1780281772319,30.0,73705.93,0.0,0.3277,0.00021,20.75913]
[1780281772053,30.0,73718.3,0.0,0.3303,0.00021,20.82877]
[1780281772393,30.0,73718.3,0.0,0.3303,0.00021,20.82877]
[1780281772421,30.0,73718.3,0.0,0.3303,0.00021,20.82877]
[1780281772526,30.0,73718.3,0.0,0.3303,0.00021,20.82877]
[1780281773152,30.0,73736.02,0.0,0.33403,0.00021,20.92692]
[1780281773993,30.0,73736.02,0.0,0.33403,0.00021,20.92692]
[1780281774006,30.0,73736.02,0.0,0.33403,0.00021,20.92692]
[1780281774090,30.0,73736.02,0.0,0.33403,0.00021,20.92692]
[1780281774125,30.0,73753.12,0.0,0.33765,0.00021,21.01996]
[1780281775017,30.0,73753.12,0.0,0.33765,0.00021,21.01996]
[1780281775178,30.0,73753.12,0.0,0.33765,0.00021,21.01996]
[1780281775319,30.0,73753.12,0.0,0.33765,0.00021,21.01996]
[1780281775334,30.0,73737.3,0.0,0.33431,0.00021,20.93404]
[1780281775485,30.0,73737.3,0.0,0.33431,0.00021,20.93404]
[1780281775560,30.0,73737.3,0.0,0.33431,0.00021,20.93404]
[1780281775723,30.0,73737.3,0.0,0.33431,0.00021,20.93404]
[1780281776250,30.0,73726.62,0.0,0.33206,0.00021,20.87521]
[1780281777328,30.0,73733.94,0.0,0.3336,0.00021,20.91567]
[1780281777396,30.0,73733.94,0.0,0.3336,0.00021,20.91567]
[1780281777436,30.0,73733.94,0.0,0.3336,0.00021,20.91567]
[1780281777597,30.0,73733.94,0.0,0.3336,0.00021,20.91567]
[1780281777945,30.0,73733.94,0.0,0.3336,0.00021,20.91567]
[1780281777971,30.0,73748.25,0.0,0.33662,0.00021,20.99374]
[1780281779148,30.0,73748.25,0.0,0.33662,0.00021,20.99374]
[1780281779179,30.0,73748.25,0.0,0.33662,0.00021,20.99374]
[1780281779228,30.0,73748.25,0.0,0.33662,0.00021,20.99374]
[1780281779249,30.0,73752.42,0.0,0.33751,0.00021,21.01631]
[1780281781335,30.0,73743.58,0.0,0.33562,0.00021,20.96811]
[1780281784313,30.0,73757.61,0.0,0.3386,0.00021,21.04402]
[1780281785340,30.0,73764.83,0.0,0.34009,0.00021,21.08163]
[1780281787590,29.99,73768.72,0.0,0.34091,0.00021,21.10207]
[1780281788343,29.99,73777.62,0.0,0.34278,0.00021,21.14866]
[1780281788650,29.99,73777.62,0.0,0.34278,0.00021,21.14866]
[1780281788761,29.99,73777.62,0.0,0.34278,0.00021,21.14866]
[1780281788899,29.99,73777.62,0.0,0.34278,0.00021,21.14866]
[1780281789062,29.99,73777.62,0.0,0.34278,0.00021,21.14866]
[1780281789260,29.99,73777.62,0.0,0.34278,0.00021,21.14866]
[1780281789328,29.99,73777.62,0.0,0.34278,0.00021,21.14866]
[1780281789316,29.99,73779.92,0.0,0.34326,0.00021,21.16039]
[1780281789667,29.99,73779.92,0.0,0.34326,0.00021,21.16039]
[1780281789779,29.99,73779.92,0.0,0.34326,0.00021,21.16039]
[1780281789870,29.99,73779.92,0.0,0.34326,0.00021,21.16039]
[1780281790199,29.99,73779.92,0.0,0.34326,0.00021,21.16039]
[1780281790204,29.99,73758.62,0.0,0.33872,0.00021,21.04725]
[1780281790406,29.99,73758.62,0.0,0.33872,0.00021,21.04725]
[1780281790566,29.99,73758.62,0.0,0.33872,0.00021,21.04725]
[1780281791098,29.99,73758.62,0.0,0.33872,0.00021,21.04725]
[1780281791111,29.99,73758.62,0.0,0.33872,0.00021,21.04725]
[1780281791117,29.99,73758.62,0.0,0.33872,0.00021,21.04725]
[1780281791213,29.99,73735.67,0.0,0.33386,0.00021,20.92263]
[1780281793349,29.99,73743.01,0.0,0.33541,0.00021,20.96281]
[1780281793654,29.99,73743.01,0.0,0.33541,0.00021,20.96281]
[1780281793696,29.99,73743.01,0.0,0.33541,0.00021,20.96281]
[1780281793772,29.99,73743.01,0.0,0.33541,0.00021,20.96281]
[1780281793783,29.99,73743.01,0.0,0.33541,0.00021,20.96281]
[1780281793786,29.99,73743.01,0.0,0.33541,0.00021,20.96281]
[1780281794023,29.99,73758.5,0.0,0.33869,0.00021,21.0466]
[1780281796392,29.99,73761.64,0.0,0.33937,0.00021,21.06351]
[1780281798812,29.99,73764.81,0.0,0.34004,0.00021,21.08045]
[1780281799321,29.99,73744.35,0.0,0.3357,0.00021,20.97031]
[1780281799452,29.99,73744.35,0.0,0.3357,0.00021,20.97031]
[1780281799485,29.99,73744.35,0.0,0.3357,0.00021,20.97031]
[1780281799499,29.99,73744.35,0.0,0.3357,0.00021,20.97031]
[1780281799649,29.99,73744.35,0.0,0.3357,0.00021,20.97031]
[1780281799666,29.99,73744.35,0.0,0.3357,0.00021,20.97031]
[1780281799759,29.99,73744.35,0.0,0.3357,0.00021,20.97031]
[1780281800373,29.99,73747.35,0.0,0.33634,0.00021,20.98671]
[1780281800472,29.99,73747.35,0.0,0.33634,0.00021,20.98671]
[1780281801825,29.99,73747.35,0.0,0.33634,0.00021,20.98675]
[1780281802079,29.99,73758.62,0.0,0.33873,0.00021,21.04753]
[1780281803831,29.99,73760.47,0.0,0.33913,0.00021,21.05747]
[1780281803847,29.99,73760.47,0.0,0.33913,0.00021,21.05747]
[1780281804092,29.99,73756.72,0.0,0.33833,0.00021,21.0374]
[1780281806776,29.99,73760.12,0.0,0.33906,0.00021,21.05571]
[1780281806855,29.99,73760.12,0.0,0.33906,0.00021,21.05571]
[1780281806901,29.99,73760.12,0.0,0.33906,0.00021,21.05571]
[1780281806936,29.99,73760.12,0.0,0.33906,0.00021,21.05571]
[1780281807114,29.99,73770.3,0.0,0.34122,0.00021,21.10993]
[1780281807829,29.99,73770.3,0.0,0.34122,0.00021,21.10993]
[1780281807874,29.99,73770.3,0.0,0.34122,0.00021,21.10993]
[1780281807918,29.99,73770.3,0.0,0.34122,0.00021,21.10993]
[1780281808151,29.99,73770.3,0.0,0.34122,0.00021,21.10993]
[1780281808184,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808795,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808799,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808815,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808858,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808872,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808900,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808933,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808984,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281808992,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281809024,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281809069,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281809120,29.99,73774.72,0.0,0.34216,0.00021,21.13326]
[1780281809191,29.99,73774.33,0.0,0.34208,0.00021,21.13119]
[1780281809761,29.99,73774.33,0.0,0.34208,0.00021,21.13119]
[1780281809778,29.99,73774.33,0.0,0.34208,0.00021,21.13119]
[1780281810138,29.99,73774.33,0.0,0.34208,0.00021,21.13119]
[1780281815188,29.99,73779.72,0.0,0.3432,0.00021,21.15555]
[1780281817198,29.99,73770.72,0.0,0.34128,0.00021,21.10818]
[1780281818666,29.99,73774.25,0.0,0.34203,0.00021,21.12685]
[1780281819213,29.99,73776.3,0.0,0.34247,0.00021,21.13766]
[1780281822267,29.99,73782.9,0.0,0.34388,0.00021,21.17224]
[1780281823391,29.99,73764.9,0.0,0.34005,0.00021,21.07735]
[1780281824299,29.99,73749.15,0.0,0.33671,0.00021,20.99278]
[1780281825263,29.99,73749.15,0.0,0.33671,0.00021,20.99275]
[1780281826270,29.99,73751.5,0.0,0.33721,0.00021,21.00553]
[1780281828682,29.99,73753.59,0.0,0.33765,0.00021,21.01692]
[1780281828708,29.99,73753.59,0.0,0.33765,0.00021,21.01692]
[1780281829141,29.99,73753.59,0.0,0.33765,0.00021,21.01692]
[1780281829292,29.99,73752.84,0.0,0.33752,0.00021,21.01336]
[1780281829774,29.99,73752.84,0.0,0.33752,0.00021,21.01336]
[1780281829849,29.99,73752.84,0.0,0.33752,0.00021,21.01336]
[1780281833275,30.0,73752.42,0.0,0.33743,0.00021,21.01121]
[1780281833281,30.0,73752.42,0.0,0.33743,0.00021,21.01121]
[1780281833347,30.0,73746.65,0.0,0.33621,0.00021,20.98001]
[1780281838360,30.0,73741.99,0.0,0.33523,0.00021,20.95487]
[1780281839539,30.0,73741.99,0.0,0.33523,0.00021,20.95487]
[1780281839726,30.0,73741.37,0.0,0.33511,0.00021,20.95154]
[1780281841451,30.0,73737.02,0.0,0.33419,0.00021,20.92781]
[1780281841475,30.0,73737.02,0.0,0.33419,0.00021,20.92781]
[1780281841478,30.0,73728.58,0.0,0.33241,0.00021,20.88142]
[1780281843533,30.0,73728.58,0.0,0.33242,0.00021,20.88151]
[1780281844413,30.0,73729.69,0.0,0.33266,0.00021,20.88786]
[1780281844903,30.0,73729.69,0.0,0.33266,0.00021,20.88786]
[1780281844935,30.0,73729.69,0.0,0.33266,0.00021,20.88786]
[1780281845015,30.0,73729.69,0.0,0.33266,0.00021,20.88786]
[1780281845419,30.0,73729.69,0.0,0.33266,0.00021,20.88786]
[1780281845521,30.0,73703.68,0.0,0.3272,0.00021,20.74246]
[1780281847116,30.0,73703.68,0.0,0.32721,0.00021,20.74258]
[1780281851631,30.01,73699.19,0.0,0.32629,0.00021,20.71776]
[1780281851654,30.01,73699.19,0.0,0.32629,0.00021,20.71776]
[1780281851751,30.01,73699.19,0.0,0.32629,0.00021,20.71776]
[1780281851825,30.01,73699.19,0.0,0.32629,0.00021,20.71776]
[1780281852469,30.01,73698.16,0.0,0.32608,0.00021,20.71203]
[1780281854518,30.01,73686.66,0.0,0.32369,0.00021,20.64644]
[1780281855504,30.01,73686.66,0.0,0.32369,0.00021,20.64644]
[1780281855513,30.01,73686.66,0.0,0.32369,0.00021,20.64644]
[1780281855516,30.01,73686.45,0.0,0.32365,0.00021,20.64537]
[1780281859517,30.01,73696.61,0.0,0.3258,0.00021,20.70422]
[1780281859965,30.01,73696.61,0.0,0.3258,0.00021,20.70422]
[1780281863576,30.02,73700.35,0.0,0.3266,0.00021,20.72602]
[1780281864553,30.02,73703.39,0.0,0.32725,0.00021,20.74369]
[1780281869587,30.03,73705.42,0.0,0.32772,0.00021,20.7562]
[1780281872615,30.03,73698.62,0.0,0.32629,0.00021,20.71433]
[1780281877644,30.04,73699.14,0.0,0.32644,0.00021,20.71839]
[1780281882647,30.05,73696.76,0.0,0.32598,0.00021,20.70576]
[1780281888727,30.06,73686.53,0.0,0.32391,0.00021,20.64879]
[1780281894202,30.06,73686.96,0.0,0.32404,0.00021,20.65231]
[1780281899807,30.07,73689.34,0.0,0.32458,0.00021,20.66722]
[1780281900895,30.07,73689.34,0.0,0.32458,0.00021,20.66722]
[1780281900915,30.07,73688.03,0.0,0.32432,0.00021,20.65992]
[1780281905550,30.08,73696.16,0.0,0.32605,0.00021,20.70737]
[1780281907429,30.08,73704.16,0.0,0.32773,0.00021,20.75298]
[1780281908525,30.08,73704.16,0.0,0.32773,0.00021,20.75298]
[1780281908560,30.08,73708.59,0.0,0.32866,0.00021,20.77803]
[1780281912719,30.09,73713.54,0.0,0.32972,0.00021,20.8062]
[1780281912852,30.09,73713.54,0.0,0.32972,0.00021,20.8062]
[1780281912922,30.09,73722.89,0.0,0.33168,0.00021,20.85818]
[1780281917384,30.09,73728.09,0.0,0.33278,0.00021,20.88717]
[1780281917441,30.09,73728.09,0.0,0.33278,0.00021,20.88717]
[1780281917456,30.09,73734.78,0.0,0.33419,0.00021,20.92396]
[1780281920956,30.09,73725.3,0.0,0.3322,0.00021,20.87202]
[1780281922969,30.09,73718.81,0.0,0.33085,0.00021,20.83635]
[1780281925378,30.09,73731.11,0.0,0.33344,0.00021,20.9044]
[1780281931025,30.09,73732.14,0.0,0.33364,0.00021,20.90634]
[1780281936058,30.1,73734.37,0.0,0.33412,0.00021,20.91886]
[1780281941096,30.1,73734.94,0.0,0.33426,0.00021,20.9224]
[1780281946131,30.1,73735.88,0.0,0.33447,0.00021,20.92795]
[1780281947982,30.1,73736.54,0.0,0.33462,0.00021,20.93163]
[1780281950522,30.11,73751.42,0.0,0.33776,0.00021,21.01235]
[1780281951672,30.11,73759.33,0.0,0.33944,0.00021,21.05468]
[1780281951811,30.11,73759.33,0.0,0.33944,0.00021,21.05468]
[1780281951821,30.11,73759.33,0.0,0.33944,0.00021,21.05468]
[1780281951993,30.11,73759.33,0.0,0.33944,0.00021,21.05468]
[1780281952197,30.11,73759.33,0.0,0.33944,0.00021,21.05468]
[1780281952296,30.11,73759.33,0.0,0.33944,0.00021,21.05468]
[1780281952473,30.11,73775.25,0.0,0.34281,0.00021,21.13869]
[1780281954099,30.11,73775.25,0.0,0.34281,0.00021,21.13869]
[1780281954291,30.11,73777.45,0.0,0.34328,0.00021,21.15013]
[1780281959266,30.1,73766.3,0.0,0.3409,0.00021,21.09129]
[1780281960622,30.1,73756.14,0.0,0.33875,0.00021,21.03727]
[1780281962241,30.1,73754.4,0.0,0.33838,0.00021,21.02797]
[1780281963793,30.1,73754.0,0.0,0.33829,0.00021,21.02587]
[1780281963903,30.1,73754.0,0.0,0.33829,0.00021,21.02587]
[1780281963938,30.1,73754.0,0.0,0.33829,0.00021,21.02587]
[1780281964001,30.1,73754.0,0.0,0.33829,0.00021,21.02587]
[1780281969291,30.1,73758.66,0.0,0.33929,0.00021,21.05093]
[1780281974325,30.11,73760.45,0.0,0.33967,0.00021,21.06065]
[1780281979441,30.11,73761.31,0.0,0.33986,0.00021,21.06533]
[1780281981546,30.11,73767.66,0.0,0.34121,0.00021,21.09897]
[1780281990436,30.11,73773.88,0.0,0.34252,0.00021,21.13153]
[1780281991445,30.11,73767.97,0.0,0.34124,0.00021,21.09654]
[1780281996514,30.11,73769.51,0.0,0.34156,0.00021,21.10455]
[1780282000509,30.1,73761.67,0.0,0.3399,0.00021,21.06298]
[1780282003529,30.1,73753.99,0.0,0.33828,0.00021,21.0221]
[1780282005983,30.11,73750.42,0.0,0.33753,0.00021,21.00307]
[1780282006064,30.11,73750.42,0.0,0.33753,0.00021,21.00307]
[1780282010497,30.11,73748.05,0.0,0.33703,0.00021,20.99046]
[1780282010654,30.11,73748.05,0.0,0.33703,0.00021,20.99046]
[1780282010705,30.11,73732.81,0.0,0.33382,0.00021,20.90772]
[1780282012449,30.11,73726.79,0.0,0.33256,0.00021,20.87471]
[1780282012516,30.11,73726.79,0.0,0.33256,0.00021,20.87471]
[1780282012687,30.11,73724.09,0.0,0.33199,0.00021,20.85986]
[1780282015866,30.11,73722.71,0.0,0.3317,0.00021,20.85229]
[1780282015879,30.11,73722.71,0.0,0.3317,0.00021,20.85229]
[1780282016705,30.11,73722.36,0.0,0.33163,0.00021,20.85038]
[1780282021730,30.11,73721.69,0.0,0.3315,0.00021,20.84683]
[1780282021844,30.11,73721.69,0.0,0.3315,0.00021,20.84691]
[1780282022668,30.11,73706.49,0.0,0.32832,0.00021,20.7622]
[1780282023748,30.11,73696.09,0.0,0.32615,0.00021,20.70352]
[1780282024000,30.11,73696.09,0.0,0.32615,0.00021,20.70352]
[1780282024041,30.11,73696.09,0.0,0.32615,0.00021,20.70352]
[1780282025759,30.11,73693.81,0.0,0.32569,0.00021,20.69083]
[1780282027700,30.11,73685.86,0.0,0.32405,0.00021,20.64576]
[1780282032735,30.12,73682.79,0.0,0.32344,0.00021,20.62896]
[1780282035759,30.12,73675.7,0.0,0.32199,0.00021,20.58869]
[1780282041467,30.13,73672.19,0.0,0.3213,0.00021,20.56929]
[1780282042841,30.13,73670.91,0.0,0.32105,0.00021,20.56235]
[1780282042940,30.13,73670.91,0.0,0.32105,0.00021,20.56235]
[1780282046645,30.13,73670.65,0.0,0.32101,0.00021,20.56125]
[1780282046737,30.13,73670.03,0.0,0.32088,0.00021,20.5576]
[1780282047651,30.13,73670.03,0.0,0.32088,0.00021,20.5576]
[1780282047670,30.13,73670.32,0.0,0.32094,0.00021,20.55924]
[1780282049601,30.13,73669.74,0.0,0.32082,0.00021,20.55595]
[1780282049628,30.13,73669.74,0.0,0.32082,0.00021,20.55595]
[1780282049652,30.13,73670.44,0.0,0.32097,0.00021,20.56002]
[1780282055061,30.14,73672.06,0.0,0.32129,0.00021,20.56586]
[1780282056740,30.14,73664.29,0.0,0.31968,0.00021,20.52059]
[1780282061415,30.14,73670.84,0.0,0.32107,0.00021,20.55956]
[1780282061942,30.14,73670.84,0.0,0.32107,0.00021,20.55956]
[1780282062760,30.14,73670.38,0.0,0.32097,0.00021,20.5569]
[1780282063052,30.14,73670.38,0.0,0.32097,0.00021,20.5569]
[1780282063734,30.14,73664.71,0.0,0.31981,0.00021,20.5242]
[1780282068782,30.15,73661.33,0.0,0.31913,0.00021,20.50496]
[1780282073809,30.15,73656.93,0.0,0.31822,0.00021,20.479]
[1780282076594,30.15,73651.8,0.0,0.31715,0.00021,20.44859]
[1780282076606,30.15,73651.8,0.0,0.31715,0.00021,20.44859]
[1780282076786,30.15,73649.67,0.0,0.31671,0.00021,20.43601]
[1780282082085,30.14,73651.1,0.0,0.317,0.00021,20.44428]
[1780282084676,30.14,73670.8,0.0,0.32106,0.00021,20.55947]
[1780282087197,30.15,73677.66,0.0,0.32249,0.00021,20.5994]
[1780282090530,30.15,73673.97,0.0,0.32174,0.00021,20.57833]
[1780282090593,30.15,73673.83,0.0,0.32173,0.00021,20.57802]
[1780282096041,30.16,73668.91,0.0,0.32075,0.00021,20.55047]
[1780282101219,30.16,73671.07,0.0,0.3212,0.00021,20.56326]
[1780282106258,30.16,73674.13,0.0,0.32186,0.00021,20.58163]
[1780282111399,30.17,73675.76,0.0,0.32223,0.00021,20.59176]
[1780282112511,30.17,73671.58,0.0,0.32133,0.00021,20.56366]
[1780282112542,30.17,73666.64,0.0,0.32033,0.00021,20.53542]
[1780282119346,30.17,73660.32,0.0,0.31901,0.00021,20.49828]
[1780282124380,30.17,73660.34,0.0,0.31901,0.00021,20.49812]
[1780282126544,30.17,73673.62,0.0,0.32175,0.00021,20.57524]
[1780282130608,30.17,73680.63,0.0,0.3232,0.00021,20.61561]
[1780282134753,30.17,73688.05,0.0,0.32476,0.00021,20.65848]
[1780282135488,30.17,73688.05,0.0,0.32476,0.00021,20.65848]
[1780282135802,30.17,73687.84,0.0,0.32471,0.00021,20.65728]
[1780282140825,30.17,73688.91,0.0,0.32497,0.00021,20.66419]
[1780282144602,30.18,73686.9,0.0,0.32458,0.00021,20.65358]
[1780282144652,30.18,73686.9,0.0,0.32458,0.00021,20.65358]
[1780282144653,30.18,73696.26,0.0,0.32654,0.00021,20.70715]
[1780282150571,30.19,73698.04,0.0,0.32694,0.00021,20.71798]
[1780282155666,30.19,73694.33,0.0,0.3262,0.00021,20.69779]
[1780282156658,30.19,73693.54,0.0,0.32604,0.00021,20.69348]
[1780282156894,30.19,73693.54,0.0,0.32604,0.00021,20.69348]
[1780282156759,30.19,73693.48,0.0,0.32603,0.00021,20.69314]
[1780282157840,30.2,73693.38,0.0,0.32602,0.00021,20.69289]
[1780282158901,30.2,73700.44,0.0,0.3275,0.00021,20.73289]
[1780282160866,30.2,73709.0,0.0,0.32929,0.00021,20.78095]
[1780282162830,30.2,73708.63,0.0,0.32922,0.00021,20.77907]
[1780282163828,30.2,73709.27,0.0,0.32935,0.00021,20.78272]
[1780282168850,30.2,73703.84,0.0,0.32824,0.00021,20.75284]
[1780282169967,30.21,73697.58,0.0,0.32695,0.00021,20.7181]
[1780282169995,30.21,73697.58,0.0,0.32695,0.00021,20.7181]
[1780282170747,30.21,73697.14,0.0,0.32687,0.00021,20.71579]
[1780282175754,30.21,73701.21,0.0,0.32771,0.00021,20.73538]
[1780282176525,30.21,73701.21,0.0,0.32771,0.00021,20.73538]
[1780282176807,30.21,73704.69,0.0,0.32844,0.00021,20.75489]
[1780282181812,30.22,73706.41,0.0,0.32882,0.00021,20.76513]
[1780282184925,30.22,73713.34,0.0,0.33028,0.00021,20.80402]
[1780282186908,30.22,73726.12,0.0,0.33295,0.00021,20.87453]
[1780282187483,30.22,73726.12,0.0,0.33295,0.00021,20.87453]
[1780282187919,30.22,73728.42,0.0,0.33344,0.00021,20.88726]
[1780282192926,30.22,73723.06,0.0,0.33232,0.00021,20.8579]
[1780282196955,30.22,73716.71,0.0,0.33101,0.00021,20.82327]
[1780282202019,30.23,73711.03,0.0,0.32984,0.00021,20.79224]
[1780282203969,30.23,73698.36,0.0,0.32721,0.00021,20.72163]
[1780282204894,30.23,73706.0,0.0,0.3288,0.00021,20.76458]
[1780282205950,30.23,73715.0,0.0,0.33068,0.00021,20.81469]
[1780282210977,30.23,73719.42,0.0,0.33162,0.00021,20.83937]
[1780282211970,30.23,73712.26,0.0,0.33013,0.00021,20.79995]
[1780282216980,30.23,73710.3,0.0,0.32974,0.00021,20.78944]
[1780282216884,30.24,73703.14,0.0,0.32825,0.00021,20.74957]
[1780282217966,30.24,73709.66,0.0,0.32961,0.00021,20.78604]
[1780282220976,30.24,73717.01,0.0,0.33115,0.00021,20.82696]
[1780282223981,30.24,73723.25,0.0,0.33246,0.00021,20.86145]
[1780282228998,30.24,73722.47,0.0,0.33231,0.00021,20.8574]
[1780282230964,30.24,73734.16,0.0,0.33476,0.00021,20.92135]
[1780282233936,30.24,73745.99,0.0,0.33722,0.00021,20.98123]
[1780282234847,30.24,73745.99,0.0,0.33722,0.00021,20.98123]
[1780282234949,30.24,73748.21,0.0,0.33768,0.00021,20.99309]
[1780282237115,30.24,73748.17,0.0,0.33767,0.00021,20.9928]
[1780282237214,30.24,73749.24,0.0,0.3379,0.00021,20.99848]
[1780282240996,30.24,73757.47,0.0,0.33963,0.00021,21.04221]
[1780282245784,30.24,73750.64,0.0,0.33818,0.00021,21.00572]
[1780282246856,30.24,73750.64,0.0,0.33818,0.00021,21.00572]
[1780282246957,30.24,73745.42,0.0,0.33708,0.00021,20.97779]
[1780282250452,30.24,73743.82,0.0,0.33674,0.00021,20.96916]
[1780282250550,30.24,73743.82,0.0,0.33674,0.00021,20.96916]
[1780282254746,30.24,73743.01,0.0,0.33658,0.00021,20.96489]
[1780282254961,30.24,73743.14,0.0,0.33661,0.00021,20.96561]
[1780282259982,30.24,73742.86,0.0,0.33655,0.00021,20.9642]
[1780282264989,30.24,73740.79,0.0,0.33612,0.00021,20.95325]
[1780282268591,30.24,73739.44,0.0,0.33585,0.00021,20.94615]
[1780282268677,30.24,73738.91,0.0,0.33574,0.00021,20.94334]
[1780282269901,30.24,73729.75,0.0,0.33382,0.00021,20.89367]
[1780282271455,30.24,73718.99,0.0,0.33157,0.00021,20.83483]
[1780282272935,30.24,73729.19,0.0,0.33371,0.00021,20.89079]
[1780282275520,30.24,73728.66,0.0,0.3336,0.00021,20.88795]
[1780282276015,30.24,73728.96,0.0,0.33366,0.00021,20.88962]
[1780282277521,30.24,73726.99,0.0,0.33325,0.00021,20.87884]
[1780282277537,30.24,73726.14,0.0,0.33307,0.00021,20.87418]
[1780282283055,30.24,73726.45,0.0,0.33313,0.00021,20.87582]
[1780282288575,30.24,73724.35,0.0,0.3327,0.00021,20.86445]
[1780282293611,30.25,73724.38,0.0,0.33268,0.00021,20.86082]
[1780282298647,30.24,73719.29,0.0,0.33162,0.00021,20.83275]
[1780282303828,30.25,73716.95,0.0,0.33113,0.00021,20.82001]
[1780282305065,30.25,73708.3,0.0,0.32933,0.00021,20.77214]
[1780282306969,30.25,73702.71,0.0,0.32817,0.00021,20.74103]
[1780282307462,30.25,73702.71,0.0,0.32817,0.00021,20.74103]
[1780282307497,30.25,73702.71,0.0,0.32817,0.00021,20.74103]
[1780282308933,30.25,73702.71,0.0,0.32817,0.00021,20.74109]
[1780282308954,30.25,73702.71,0.0,0.32817,0.00021,20.74109]
[1780282309016,30.25,73701.13,0.0,0.32785,0.00021,20.73231]
[1780282314758,30.25,73699.91,0.0,0.32761,0.00021,20.72592]
[1780282318539,30.25,73699.89,0.0,0.32761,0.00021,20.72588]
[1780282318826,30.25,73699.89,0.0,0.32761,0.00021,20.72588]
[1780282318942,30.25,73699.89,0.0,0.32761,0.00021,20.72588]
[1780282318996,30.25,73694.21,0.0,0.32644,0.00021,20.69418]
[1780282319192,30.25,73694.21,0.0,0.32644,0.00021,20.69418]
[1780282319793,30.25,73694.21,0.0,0.32644,0.00021,20.69429]
[1780282321153,30.26,73688.53,0.0,0.32527,0.00021,20.6623]
[1780282321810,30.26,73683.56,0.0,0.32425,0.00021,20.63419]
[1780282322809,30.26,73683.56,0.0,0.32425,0.00021,20.63419]
[1780282322814,30.26,73684.03,0.0,0.32435,0.00021,20.63701]
[1780282327850,30.26,73681.61,0.0,0.32387,0.00021,20.62375]
[1780282332884,30.27,73686.34,0.0,0.32488,0.00021,20.65151]
[1780282337108,30.27,73693.41,0.0,0.32636,0.00021,20.69201]
[1780282340010,30.27,73695.75,0.0,0.32686,0.00021,20.7054]
[1780282340066,30.27,73694.61,0.0,0.32662,0.00021,20.69908]
[1780282346109,30.27,73693.89,0.0,0.32649,0.00021,20.69541]
[1780282353205,30.28,73693.47,0.0,0.32642,0.00021,20.69351]
[1780282353600,30.28,73693.47,0.0,0.32642,0.00021,20.69351]
[1780282354038,30.28,73690.39,0.0,0.32577,0.00021,20.67265]
[1780282355043,30.28,73699.55,0.0,0.32768,0.00021,20.72433]
[1780282358772,30.28,73705.65,0.0,0.32896,0.00021,20.75864]
[1780282364105,30.29,73704.93,0.0,0.32882,0.00021,20.75488]
[1780282369132,30.29,73705.76,0.0,0.329,0.00021,20.75982]
[1780282373454,30.29,73712.76,0.0,0.33047,0.00021,20.79894]
[1780282378176,30.29,73718.03,0.0,0.33157,0.00021,20.82809]
[1780282380993,30.29,73723.18,0.0,0.33265,0.00021,20.85634]
[1780282384251,30.29,73729.44,0.0,0.33395,0.00021,20.89037]
[1780282389549,30.29,73727.61,0.0,0.33356,0.00021,20.88019]
[1780282395333,30.29,73725.69,0.0,0.33315,0.00021,20.86947]
[1780282400368,30.28,73725.96,0.0,0.3332,0.00021,20.8707]
[1780282405403,30.28,73725.68,0.0,0.33313,0.00021,20.86894]
[1780282410973,30.28,73723.34,0.0,0.33263,0.00021,20.85596]
[1780282415990,30.28,73723.75,0.0,0.33268,0.00021,20.85407]
[1780282420105,30.28,73724.44,0.0,0.33282,0.00021,20.85766]
[1780282420113,30.28,73724.44,0.0,0.33282,0.00021,20.85766]
[1780282420175,30.28,73735.25,0.0,0.33508,0.00021,20.91641]
[1780282422872,30.28,73740.14,0.0,0.3361,0.00021,20.94269]
[1780282423179,30.28,73740.51,0.0,0.33618,0.00021,20.94462]
[1780282424396,30.28,73740.52,0.0,0.33618,0.00021,20.94466]
[1780282425163,30.28,73740.52,0.0,0.33618,0.00021,20.94464]
[1780282429151,30.27,73733.92,0.0,0.33478,0.00021,20.90878]
[1780282432219,30.27,73727.69,0.0,0.33348,0.00021,20.87491]
[1780282434831,30.27,73726.4,0.0,0.33321,0.00021,20.8679]
[1780282434859,30.27,73726.4,0.0,0.33321,0.00021,20.8679]
[1780282437142,30.27,73715.54,0.0,0.33094,0.00021,20.80835]
[1780282442664,30.28,73724.48,0.0,0.33282,0.00021,20.85775]
[1780282447700,30.28,73726.45,0.0,0.33324,0.00021,20.86859]
[1780282450722,30.28,73719.51,0.0,0.33179,0.00021,20.83066]
[1780282455757,30.28,73718.28,0.0,0.33154,0.00021,20.82416]
[1780282461126,30.28,73717.76,0.0,0.33145,0.00021,20.82153]
[1780282466909,30.28,73720.41,0.0,0.33201,0.00021,20.83641]
[1780282469854,30.28,73727.77,0.0,0.33355,0.00021,20.87679]
[1780282474891,30.28,73731.7,0.0,0.33435,0.00021,20.89427]
[1780282479925,30.29,73731.93,0.0,0.3344,0.00021,20.89555]
[1780282484979,30.29,73735.08,0.0,0.33506,0.00021,20.91264]
[1780282485190,30.29,73735.75,0.0,0.33521,0.00021,20.91631]
[1780282490195,30.29,73732.78,0.0,0.33459,0.00021,20.90042]
[1780282495037,30.29,73727.99,0.0,0.3336,0.00021,20.87473]
[1780282495284,30.29,73723.74,0.0,0.33272,0.00021,20.85161]
[1780282495331,30.29,73723.74,0.0,0.33272,0.00021,20.85161]
[1780282495506,30.29,73723.74,0.0,0.33272,0.00021,20.85161]
[1780282495970,30.29,73723.74,0.0,0.33272,0.00021,20.85161]
[1780282496061,30.29,73723.74,0.0,0.33272,0.00021,20.85161]
[1780282496265,30.29,73710.56,0.0,0.32997,0.00021,20.7791]
[1780282498053,30.29,73706.82,0.0,0.3292,0.00021,20.75857]
[1780282498939,30.29,73706.82,0.0,0.3292,0.00021,20.75857]
[1780282499000,30.29,73706.82,0.0,0.3292,0.00021,20.75857]
[1780282499207,30.29,73706.82,0.0,0.3292,0.00021,20.75857]
[1780282499254,30.29,73706.5,0.0,0.32914,0.00021,20.75692]
[1780282501259,30.3,73699.19,0.0,0.32763,0.00021,20.71636]
[1780282503148,30.3,73694.33,0.0,0.32662,0.00021,20.68915]
[1780282503274,30.3,73694.24,0.0,0.32661,0.00021,20.68875]
[1780282503749,30.3,73694.24,0.0,0.32661,0.00021,20.68875]
[1780282503837,30.3,73694.24,0.0,0.32661,0.00021,20.68875]
[1780282504462,30.3,73689.41,0.0,0.32561,0.00021,20.66163]
[1780282505102,30.3,73689.41,0.0,0.32561,0.00021,20.66172]
[1780282505790,30.3,73689.41,0.0,0.32561,0.00021,20.66172]
[1780282505899,30.3,73689.41,0.0,0.32561,0.00021,20.66172]
[1780282506904,30.3,73688.03,0.0,0.32533,0.00021,20.65403]
[1780282507305,30.3,73676.49,0.0,0.32294,0.00021,20.58818]
[1780282507570,30.3,73676.49,0.0,0.32294,0.00021,20.58818]
[1780282507597,30.3,73676.49,0.0,0.32294,0.00021,20.58818]
[1780282508573,30.3,73676.49,0.0,0.32293,0.00021,20.58804]
[1780282509131,30.3,73674.65,0.0,0.32255,0.00021,20.57739]
[1780282514167,30.29,73669.03,0.0,0.32138,0.00021,20.5449]
[1780282518195,30.29,73677.54,0.0,0.32312,0.00021,20.59316]
[1780282522223,30.29,73686.19,0.0,0.32488,0.00021,20.64174]
[1780282527258,30.28,73682.84,0.0,0.32416,0.00021,20.62208]
[1780282534221,30.28,73680.67,0.0,0.32369,0.00021,20.60581]
[1780282538334,30.28,73672.04,0.0,0.3219,0.00021,20.55631]
[1780282543370,30.28,73672.22,0.0,0.32192,0.00021,20.55684]
[1780282548414,30.27,73671.75,0.0,0.3218,0.00021,20.55342]
[1780282551216,30.27,73682.31,0.0,0.32398,0.00021,20.61393]
[1780282551340,30.27,73682.56,0.0,0.32404,0.00021,20.61546]
[1780282555848,30.28,73682.78,0.0,0.32409,0.00021,20.61688]
[1780282556001,30.28,73683.3,0.0,0.3242,0.00021,20.62001]
[1780282562090,30.28,73684.94,0.0,0.32454,0.00021,20.62942]
[1780282565947,30.28,73691.67,0.0,0.32594,0.00021,20.6676]
[1780282567185,30.28,73698.83,0.0,0.32744,0.00021,20.70819]
[1780282572350,30.28,73701.92,0.0,0.32809,0.00021,20.72582]
[1780282579444,30.28,73702.63,0.0,0.32825,0.00021,20.73008]
[1780282585199,30.29,73699.91,0.0,0.32771,0.00021,20.71552]
[1780282589755,30.29,73694.94,0.0,0.3267,0.00021,20.68814]
[1780282590266,30.29,73694.55,0.0,0.32663,0.00021,20.68608]
[1780282590806,30.29,73694.55,0.0,0.32663,0.00021,20.68608]
[1780282590817,30.29,73694.55,0.0,0.32663,0.00021,20.68608]
[1780282592844,30.29,73695.48,0.0,0.3268,0.00021,20.68765]
[1780282592854,30.29,73695.48,0.0,0.3268,0.00021,20.68765]
[1780282596959,30.3,73693.07,0.0,0.32632,0.00021,20.6746]
[1780282596965,30.3,73693.07,0.0,0.32632,0.00021,20.6746]
[1780282596974,30.3,73693.07,0.0,0.32632,0.00021,20.6746]
[1780282599018,30.3,73693.07,0.0,0.32633,0.00021,20.67485]
[1780282599020,30.3,73693.07,0.0,0.32633,0.00021,20.67485]
[1780282599033,30.3,73693.07,0.0,0.32633,0.00021,20.67485]
[1780282599042,30.3,73693.07,0.0,0.32633,0.00021,20.67485]
[1780282600357,30.3,73691.93,0.0,0.3261,0.00021,20.66855]
[1780282601177,30.3,73693.32,0.0,0.3264,0.00021,20.67663]
[1780282604061,30.31,73703.25,0.0,0.32847,0.00021,20.73264]
[1780282605018,30.31,73711.0,0.0,0.33009,0.00021,20.77583]
[1780282608839,30.31,73716.58,0.0,0.33126,0.00021,20.80685]
[1780282608866,30.31,73716.58,0.0,0.33126,0.00021,20.80685]
[1780282609330,30.31,73716.58,0.0,0.33126,0.00021,20.80685]
[1780282609384,30.31,73718.48,0.0,0.33166,0.00021,20.81737]
[1780282609461,30.31,73718.48,0.0,0.33166,0.00021,20.81737]
[1780282609496,30.31,73718.48,0.0,0.33166,0.00021,20.81737]
[1780282611390,30.31,73718.48,0.0,0.33167,0.00021,20.81743]
[1780282611406,30.31,73719.69,0.0,0.33192,0.00021,20.82413]
[1780282614941,30.31,73721.95,0.0,0.3324,0.00021,20.83667]
[1780282614992,30.31,73721.95,0.0,0.3324,0.00021,20.83667]
[1780282615098,30.31,73721.95,0.0,0.3324,0.00021,20.83667]
[1780282615150,30.31,73721.79,0.0,0.33237,0.00021,20.83585]
[1780282617069,30.31,73711.18,0.0,0.33016,0.00021,20.7775]
[1780282621925,30.31,73717.44,0.0,0.33147,0.00021,20.81226]
[1780282624939,30.31,73710.33,0.0,0.32999,0.00021,20.77315]
[1780282629974,30.32,73708.74,0.0,0.32968,0.00021,20.76467]
[1780282635009,30.32,73709.4,0.0,0.32983,0.00021,20.76867]
[1780282636287,30.32,73709.4,0.0,0.32983,0.00021,20.76867]
[1780282636350,30.32,73709.4,0.0,0.32983,0.00021,20.76867]
[1780282637546,30.32,73700.8,0.0,0.32804,0.00021,20.72099]
[1780282638168,30.32,73700.8,0.0,0.32804,0.00021,20.72099]
[1780282638239,30.32,73700.28,0.0,0.32794,0.00021,20.71819]
[1780282644073,30.32,73706.56,0.0,0.32927,0.00021,20.7538]
[1780282649108,30.33,73705.7,0.0,0.32911,0.00021,20.74944]
[1780282654144,30.33,73706.24,0.0,0.32921,0.00021,20.74896]
[1780282659178,30.33,73703.32,0.0,0.32862,0.00021,20.73319]
[1780282664420,30.34,73704.03,0.0,0.32879,0.00021,20.73756]
[1780282671262,30.34,73706.26,0.0,0.32928,0.00021,20.75071]
[1780282676297,30.35,73707.98,0.0,0.32966,0.00021,20.76069]
[1780282681057,30.35,73712.9,0.0,0.33069,0.00021,20.78821]
[1780282681398,30.35,73712.41,0.0,0.33059,0.00021,20.78558]
[1780282684198,30.35,73716.25,0.0,0.3314,0.00021,20.80686]
[1780282684476,30.35,73716.58,0.0,0.33147,0.00021,20.80874]
[1780282687541,30.35,73716.74,0.0,0.33151,0.00021,20.80978]
[1780282687551,30.35,73716.74,0.0,0.33151,0.00021,20.80978]
[1780282687587,30.35,73716.74,0.0,0.33151,0.00021,20.80978]
[1780282688418,30.35,73709.6,0.0,0.33003,0.00021,20.77049]
[1780282689451,30.35,73709.6,0.0,0.33003,0.00021,20.77049]
[1780282689471,30.35,73709.6,0.0,0.33003,0.00021,20.77049]
[1780282689614,30.35,73707.9,0.0,0.32967,0.00021,20.76113]
[1780282690402,30.35,73707.9,0.0,0.32968,0.00021,20.76122]
[1780282693829,30.35,73703.32,0.0,0.32874,0.00021,20.7361]
[1780282694427,30.36,73703.32,0.0,0.32874,0.00021,20.7362]
[1780282699465,30.36,73702.3,0.0,0.32855,0.00021,20.73094]
[1780282704473,30.36,73702.04,0.0,0.32851,0.00021,20.72997]
[1780282709475,30.36,73700.22,0.0,0.32815,0.00021,20.7203]
[1780282714487,30.37,73699.95,0.0,0.32809,0.00021,20.7153]
[1780282719528,30.37,73698.26,0.0,0.32776,0.00021,20.70638]
[1780282724557,30.37,73699.58,0.0,0.32804,0.00021,20.71414]
[1780282729593,30.38,73697.13,0.0,0.32755,0.00021,20.70081]
[1780282734605,30.38,73694.9,0.0,0.32711,0.00021,20.6888]
[1780282739640,30.39,73693.35,0.0,0.32681,0.00021,20.68083]
[1780282742451,30.39,73700.16,0.0,0.32824,0.00021,20.71925]
[1780282745498,30.39,73706.64,0.0,0.32959,0.00021,20.75538]
[1780282750528,30.39,73707.25,0.0,0.32973,0.00021,20.75912]
[1780282755549,30.39,73711.92,0.0,0.33072,0.00021,20.78529]
[1780282759587,30.4,73718.92,0.0,0.33219,0.00021,20.82399]
[1780282764630,30.4,73722.45,0.0,0.33293,0.00021,20.84346]
[1780282769652,30.4,73720.42,0.0,0.33252,0.00021,20.83265]
[1780282774711,30.4,73715.64,0.0,0.33151,0.00021,20.80287]
[1780282779730,30.41,73713.55,0.0,0.33109,0.00021,20.79183]
[1780282784760,30.41,73713.85,0.0,0.33117,0.00021,20.79392]
[1780282788601,30.41,73706.74,0.0,0.32971,0.00021,20.75514]
[1780282792561,30.41,73713.91,0.0,0.33122,0.00021,20.79509]
[1780282796603,30.42,73720.57,0.0,0.33261,0.00021,20.83181]
[1780282797914,30.42,73726.55,0.0,0.33386,0.00021,20.86432]
[1780282798568,30.42,73716.76,0.0,0.33182,0.00021,20.81101]
[1780282799590,30.42,73708.65,0.0,0.33014,0.00021,20.76647]
[1780282800718,30.42,73705.6,0.0,0.3295,0.00021,20.74968]
[1780282800742,30.42,73705.6,0.0,0.3295,0.00021,20.74968]
[1780282801014,30.42,73705.6,0.0,0.3295,0.00021,20.74968]
[1780282801548,30.42,73716.91,0.0,0.33186,0.00021,20.81196]
[1780282802570,30.42,73730.25,0.0,0.33464,0.00021,20.88447]
[1780282802803,30.42,73730.25,0.0,0.33464,0.00021,20.88447]
[1780282802814,30.42,73730.25,0.0,0.33464,0.00021,20.88447]
[1780282803532,30.42,73730.25,0.0,0.33464,0.00021,20.88447]
[1780282803510,30.42,73732.82,0.0,0.33517,0.00021,20.89828]
[1780282804599,30.42,73735.73,0.0,0.33578,0.00021,20.91387]
[1780282805932,30.42,73734.14,0.0,0.33545,0.00021,20.90528]
[1780282805978,30.42,73734.14,0.0,0.33545,0.00021,20.90528]
[1780282811016,30.41,73736.01,0.0,0.33582,0.00021,20.91504]
[1780282816143,30.41,73737.61,0.0,0.33615,0.00021,20.92331]
[1780282817382,30.41,73743.47,0.0,0.33737,0.00021,20.95455]
[1780282817426,30.41,73743.47,0.0,0.33737,0.00021,20.95455]
[1780282819240,30.41,73741.25,0.0,0.3369,0.00021,20.94265]
[1780282819378,30.41,73740.27,0.0,0.33669,0.00021,20.93735]
[1780282820999,30.41,73740.26,0.0,0.33669,0.00021,20.93722]
[1780282821391,30.41,73740.32,0.0,0.3367,0.00021,20.93752]
[1780282826428,30.41,73745.17,0.0,0.33771,0.00021,20.96318]
[1780282831462,30.41,73741.5,0.0,0.33691,0.00021,20.93951]
[1780282837503,30.41,73739.93,0.0,0.33657,0.00021,20.93096]
[1780282840579,30.4,73748.77,0.0,0.33842,0.00021,20.97794]
[1780282842643,30.4,73748.77,0.0,0.33842,0.00021,20.97791]
[1780282842646,30.4,73756.78,0.0,0.3401,0.00021,21.02011]
[1780282842695,30.4,73756.78,0.0,0.3401,0.00021,21.02011]
[1780282846571,30.4,73750.39,0.0,0.33875,0.00021,20.98619]
[1780282850009,30.4,73748.44,0.0,0.33833,0.00021,20.97575]
[1780282850622,30.4,73747.11,0.0,0.33805,0.00021,20.96869]
[1780282852635,30.4,73753.46,0.0,0.33939,0.00021,21.0023]
[1780282857641,30.4,73748.24,0.0,0.33829,0.00021,20.97467]
[1780282860710,30.4,73747.37,0.0,0.33811,0.00021,20.97005]
[1780282860732,30.4,73747.37,0.0,0.33811,0.00021,20.97005]
[1780282860879,30.4,73747.37,0.0,0.33811,0.00021,20.97005]
[1780282861008,30.4,73747.37,0.0,0.33811,0.00021,20.97005]
[1780282861042,30.4,73747.37,0.0,0.33811,0.00021,20.97005]
[1780282861679,30.4,73747.9,0.0,0.33822,0.00021,20.97287]
[1780282862679,30.4,73755.41,0.0,0.33979,0.00021,21.01252]
[1780282865153,30.4,73758.23,0.0,0.34038,0.00021,21.02728]
[1780282865564,30.4,73760.53,0.0,0.34086,0.00021,21.03924]
[1780282867794,30.4,73758.25,0.0,0.34038,0.00021,21.0272]
[1780282867800,30.4,73758.25,0.0,0.34038,0.00021,21.0272]
[1780282867839,30.4,73758.25,0.0,0.34038,0.00021,21.0272]
[1780282868642,30.4,73765.58,0.0,0.34192,0.00021,21.06546]
[1780282868875,30.4,73765.58,0.0,0.34192,0.00021,21.06546]
[1780282868910,30.4,73765.58,0.0,0.34192,0.00021,21.06546]
[1780282868976,30.4,73777.83,0.0,0.3445,0.00021,21.12872]
[1780282869766,30.4,73777.83,0.0,0.3445,0.00021,21.12872]
[1780282870671,30.4,73777.83,0.0,0.3445,0.00021,21.12872]
[1780282870772,30.4,73768.21,0.0,0.34247,0.00021,21.07895]
[1780282875779,30.39,73766.53,0.0,0.3421,0.00021,21.06981]
[1780282876502,30.39,73759.64,0.0,0.34064,0.00021,21.03377]
[1780282878124,30.39,73750.17,0.0,0.33865,0.00021,20.98375]
[1780282883830,30.39,73747.82,0.0,0.33814,0.00021,20.97106]
[1780282885592,30.39,73747.82,0.0,0.33814,0.00021,20.97106]
[1780282885607,30.39,73746.86,0.0,0.33794,0.00021,20.96589]
[1780282890877,30.39,73746.91,0.0,0.33795,0.00021,20.96612]
[1780282895912,30.39,73747.76,0.0,0.3381,0.00021,20.96681]
[1780282896919,30.39,73753.93,0.0,0.3394,0.00021,20.99945]
[1780282902620,30.39,73754.72,0.0,0.33956,0.00021,21.0036]
[1780282907743,30.39,73757.84,0.0,0.34022,0.00021,21.01993]
[1780282913034,30.39,73755.53,0.0,0.33973,0.00021,21.00776]
[1780282918067,30.39,73753.16,0.0,0.33923,0.00021,20.99529]
[1780282923394,30.39,73758.08,0.0,0.34027,0.00021,21.02126]
[1780282929146,30.39,73757.89,0.0,0.34023,0.00021,21.02025]
[1780282934181,30.39,73752.76,0.0,0.33916,0.00021,20.99332]
[1780282939215,30.39,73754.68,0.0,0.33956,0.00021,21.00352]
[1780282944770,30.39,73755.12,0.0,0.33966,0.00021,21.00589]
[1780282950337,30.39,73751.65,0.0,0.33893,0.00021,20.98764]
[1780282956321,30.39,73754.49,0.0,0.3395,0.00021,20.99871]
[1780282961370,30.39,73747.41,0.0,0.33801,0.00021,20.96122]
[1780282966409,30.39,73744.92,0.0,0.3375,0.00021,20.9481]
[1780282971445,30.39,73745.75,0.0,0.33768,0.00021,20.95266]
[1780282976478,30.39,73745.4,0.0,0.33761,0.00021,20.95093]
[1780282981516,30.4,73748.8,0.0,0.33833,0.00021,20.96915]
[1780282982523,30.4,73760.93,0.0,0.34088,0.00021,21.03302]
[1780282987557,30.39,73765.8,0.0,0.34189,0.00021,21.0582]
[1780282993600,30.39,73770.71,0.0,0.34292,0.00021,21.08354]
[1780282998635,30.39,73772.15,0.0,0.34322,0.00021,21.09083]
[1780283003670,30.39,73770.98,0.0,0.34296,0.00021,21.08457]
[1780283008706,30.39,73771.86,0.0,0.34314,0.00021,21.08891]
[1780283013740,30.39,73769.08,0.0,0.34251,0.00021,21.07034]
[1780283018774,30.38,73768.79,0.0,0.34244,0.00021,21.06854]
[1780283023813,30.38,73768.93,0.0,0.34246,0.00021,21.06897]
[1780283028846,30.38,73770.62,0.0,0.3428,0.00021,21.07746]
[1780283030133,30.38,73772.06,0.0,0.3431,0.00021,21.08486]
[1780283030861,30.38,73772.06,0.0,0.3431,0.00021,21.08481]
[1780283031362,30.38,73772.06,0.0,0.3431,0.00021,21.08481]
[1780283031868,30.38,73783.72,0.0,0.34557,0.00021,21.14491]
[1780283032388,30.38,73783.72,0.0,0.34557,0.00021,21.14491]
[1780283032411,30.38,73783.72,0.0,0.34557,0.00021,21.14491]
[1780283032875,30.38,73785.95,0.0,0.34605,0.00021,21.15638]
[1780283033035,30.38,73785.95,0.0,0.34605,0.00021,21.15638]
[1780283033890,30.38,73799.91,0.0,0.34901,0.00021,21.22701]
[1780283034166,30.38,73799.91,0.0,0.34901,0.00021,21.22701]
[1780283034200,30.38,73799.91,0.0,0.34901,0.00021,21.22701]
[1780283034507,30.38,73799.91,0.0,0.34901,0.00021,21.22701]
[1780283034511,30.38,73799.91,0.0,0.34901,0.00021,21.22701]
[1780283034526,30.38,73799.91,0.0,0.34901,0.00021,21.22701]
[1780283034652,30.38,73799.91,0.0,0.34901,0.00021,21.22701]
[1780283034895,30.38,73814.31,0.0,0.35207,0.00021,21.29862]
[1780283035552,30.38,73814.31,0.0,0.35207,0.00021,21.29862]
[1780283035678,30.38,73814.31,0.0,0.35207,0.00021,21.29862]
[1780283035751,30.38,73814.31,0.0,0.35207,0.00021,21.29862]
[1780283035900,30.38,73818.69,0.0,0.353,0.00021,21.32013]
[1780283036224,30.38,73818.69,0.0,0.353,0.00021,21.32013]
[1780283036267,30.38,73818.69,0.0,0.353,0.00021,21.32013]
[1780283036517,30.38,73818.69,0.0,0.353,0.00021,21.32013]
[1780283036906,30.38,73818.64,0.0,0.35299,0.00021,21.31984]
[1780283036980,30.38,73818.64,0.0,0.35299,0.00021,21.31984]
[1780283037021,30.38,73818.64,0.0,0.35299,0.00021,21.31984]
[1780283037080,30.38,73818.64,0.0,0.35299,0.00021,21.31984]
[1780283037220,30.38,73818.64,0.0,0.35299,0.00021,21.31984]
[1780283037395,30.38,73818.64,0.0,0.35299,0.00021,21.31984]
[1780283037914,30.38,73818.48,0.0,0.35296,0.00021,21.31902]
[1780283038072,30.38,73818.48,0.0,0.35296,0.00021,21.31902]
[1780283038092,30.38,73818.48,0.0,0.35296,0.00021,21.31902]
[1780283038512,30.38,73818.48,0.0,0.35296,0.00021,21.31902]
[1780283038536,30.38,73818.48,0.0,0.35296,0.00021,21.31902]
[1780283038614,30.38,73819.7,0.0,0.35321,0.00021,21.32496]
[1780283040432,30.38,73821.15,0.0,0.35352,0.00021,21.33202]
[1780283040462,30.38,73821.15,0.0,0.35352,0.00021,21.33202]
[1780283040820,30.38,73822.04,0.0,0.35372,0.00021,21.33651]
[1780283041143,30.38,73822.04,0.0,0.35372,0.00021,21.33651]
[1780283041221,30.38,73822.04,0.0,0.35372,0.00021,21.33651]
[1780283041800,30.38,73822.22,0.0,0.35376,0.00021,21.33754]
[1780283042348,30.38,73822.22,0.0,0.35376,0.00021,21.33754]
[1780283042584,30.38,73822.22,0.0,0.35376,0.00021,21.33754]
[1780283042639,30.38,73822.22,0.0,0.35376,0.00021,21.33754]
[1780283042761,30.38,73822.22,0.0,0.35376,0.00021,21.33754]
[1780283042902,30.38,73822.22,0.0,0.35376,0.00021,21.33754]
[1780283042864,30.38,73832.23,0.0,0.3559,0.00021,21.38605]
[1780283042951,30.38,73832.23,0.0,0.3559,0.00021,21.38605]
[1780283043218,30.38,73832.23,0.0,0.3559,0.00021,21.38605]
[1780283043404,30.38,73832.23,0.0,0.3559,0.00021,21.38605]
[1780283043583,30.38,73832.23,0.0,0.3559,0.00021,21.38605]
[1780283043628,30.38,73832.23,0.0,0.3559,0.00021,21.38605]
[1780283043910,30.38,73832.23,0.0,0.3559,0.00021,21.38605]
[1780283043730,30.38,73845.4,0.0,0.35871,0.00021,21.44895]
[1780283043998,30.38,73845.4,0.0,0.35871,0.00021,21.44895]
[1780283044959,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283044968,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045088,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045135,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045164,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045178,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045197,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045343,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045427,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045516,30.38,73848.37,0.0,0.35935,0.00021,21.46295]
[1780283045627,30.38,73850.41,0.0,0.35978,0.00021,21.47254]
[1780283046531,30.38,73863.29,0.0,0.36255,0.00022,21.53266]
[1780283047271,30.38,73863.29,0.0,0.36255,0.00022,21.53266]
[1780283047849,30.38,73867.52,0.0,0.36345,0.00022,21.5521]
[1780283048696,30.38,73867.52,0.0,0.36345,0.00022,21.5521]
[1780283048707,30.38,73867.52,0.0,0.36345,0.00022,21.5521]
[1780283048721,30.38,73867.52,0.0,0.36345,0.00022,21.5521]
[1780283048916,30.38,73882.54,0.0,0.36669,0.00022,21.62058]
[1780283049170,30.38,73882.54,0.0,0.36669,0.00022,21.62058]
[1780283049244,30.38,73882.54,0.0,0.36669,0.00022,21.62058]
[1780283049837,30.38,73882.54,0.0,0.36669,0.00022,21.62058]
[1780283049880,30.38,73888.61,0.0,0.368,0.00022,21.64795]
[1780283051323,30.37,73889.21,0.0,0.36809,0.00022,21.64984]
[1780283051402,30.37,73889.21,0.0,0.36809,0.00022,21.64984]
[1780283051885,30.37,73889.21,0.0,0.36809,0.00022,21.64984]
[1780283051492,30.37,73896.53,0.0,0.36967,0.00022,21.68234]
[1780283052657,30.37,73896.53,0.0,0.36967,0.00022,21.68234]
[1780283052924,30.37,73896.53,0.0,0.36967,0.00022,21.68234]
[1780283052878,30.37,73900.93,0.0,0.37062,0.00022,21.70182]
[1780283053158,30.37,73900.93,0.0,0.37062,0.00022,21.70182]
[1780283053237,30.37,73900.93,0.0,0.37062,0.00022,21.70182]
[1780283053530,30.37,73900.93,0.0,0.37062,0.00022,21.70182]
[1780283053673,30.37,73900.93,0.0,0.37062,0.00022,21.70182]
[1780283053728,30.37,73904.28,0.0,0.37135,0.00022,21.71655]
[1780283054779,30.37,73904.28,0.0,0.37135,0.00022,21.71655]
[1780283054841,30.37,73915.64,0.0,0.37382,0.00022,21.76592]
[1780283055125,30.37,73915.64,0.0,0.37382,0.00022,21.76592]
[1780283055244,30.37,73915.64,0.0,0.37382,0.00022,21.76592]
[1780283055450,30.37,73908.35,0.0,0.37223,0.00022,21.73433]
[1780283057230,30.37,73908.35,0.0,0.37223,0.00022,21.73433]
[1780283057536,30.37,73899.41,0.0,0.3703,0.00022,21.6952]
[1780283058512,30.37,73910.09,0.0,0.37261,0.00022,21.74198]
[1780283059680,30.37,73910.09,0.0,0.37261,0.00022,21.74198]
[1780283059889,30.37,73915.5,0.0,0.37379,0.00022,21.76539]
[1780283060125,30.37,73915.5,0.0,0.37379,0.00022,21.76539]
[1780283060135,30.37,73915.5,0.0,0.37379,0.00022,21.76539]
[1780283060518,30.37,73915.5,0.0,0.37379,0.00022,21.76539]
[1780283060552,30.37,73915.5,0.0,0.37379,0.00022,21.76539]
[1780283060685,30.37,73915.5,0.0,0.37379,0.00022,21.76539]
[1780283060787,30.37,73911.99,0.0,0.37303,0.00022,21.75026]
[1780283063456,30.37,73908.4,0.0,0.37225,0.00022,21.73469]
[1780283063847,30.37,73909.95,0.0,0.37259,0.00022,21.7415]
[1780283066851,30.37,73900.34,0.0,0.3705,0.00022,21.69925]
[1780283067829,30.37,73900.34,0.0,0.3705,0.00022,21.69925]
[1780283067887,30.37,73900.34,0.0,0.3705,0.00022,21.69925]
[1780283067899,30.37,73891.65,0.0,0.36862,0.00022,21.66075]
[1780283068251,30.37,73891.65,0.0,0.36862,0.00022,21.66075]
[1780283068264,30.37,73891.65,0.0,0.36862,0.00022,21.66075]
[1780283068269,30.37,73891.25,0.0,0.36853,0.00022,21.65887]
[1780283072574,30.36,73881.82,0.0,0.36644,0.00022,21.61207]
[1780283078215,30.32,73876.67,0.0,0.36515,0.00022,21.58525]
[1780283078983,30.32,73876.67,0.0,0.36515,0.00022,21.58525]
[1780283078994,30.32,73876.67,0.0,0.36515,0.00022,21.58525]
[1780283079947,30.32,73876.06,0.0,0.36502,0.00022,21.58255]
[1780283081861,30.33,73882.91,0.0,0.36651,0.00022,21.61391]
[1780283084503,30.33,73885.79,0.0,0.36715,0.00022,21.62709]
[1780283084870,30.32,73886.34,0.0,0.36724,0.00022,21.629]
[1780283087902,30.32,73895.04,0.0,0.36909,0.00022,21.66749]
[1780283088206,30.32,73895.04,0.0,0.36909,0.00022,21.66749]
[1780283088975,30.32,73888.72,0.0,0.36776,0.00022,21.63982]
[1780283090982,30.32,73880.5,0.0,0.36595,0.00022,21.60216]
[1780283092284,30.32,73881.38,0.0,0.36615,0.00022,21.60626]
[1780283092293,30.32,73881.38,0.0,0.36615,0.00022,21.60626]
[1780283092923,30.32,73881.94,0.0,0.36627,0.00022,21.60876]
[1780283097928,30.32,73881.24,0.0,0.36611,0.00022,21.60541]
[1780283102943,30.31,73883.07,0.0,0.36649,0.00022,21.61348]
[1780283107965,30.32,73883.15,0.0,0.36653,0.00022,21.61434]
[1780283112994,30.32,73881.53,0.0,0.36619,0.00022,21.60722]
[1780283116036,30.32,73875.26,0.0,0.36483,0.00022,21.57848]
[1780283121061,30.32,73879.21,0.0,0.3657,0.00022,21.5968]
[1780283121710,30.32,73879.21,0.0,0.3657,0.00022,21.5968]
[1780283121716,30.32,73879.21,0.0,0.3657,0.00022,21.5968]
[1780283122015,30.32,73885.12,0.0,0.36698,0.00022,21.62368]
[1780283123716,30.32,73886.61,0.0,0.36731,0.00022,21.63047]
[1780283124009,30.32,73885.85,0.0,0.36714,0.00022,21.62698]
[1780283125010,30.32,73877.08,0.0,0.36525,0.00022,21.58725]
[1780283125953,30.32,73870.55,0.0,0.36384,0.00022,21.55731]
[1780283126150,30.32,73870.55,0.0,0.36384,0.00022,21.55731]
[1780283126166,30.32,73870.55,0.0,0.36384,0.00022,21.55731]
[1780283126552,30.32,73870.55,0.0,0.36384,0.00022,21.55729]
[1780283131678,30.32,73874.23,0.0,0.36462,0.00022,21.57407]
[1780283132909,30.32,73878.64,0.0,0.36555,0.00022,21.59036]
[1780283132949,30.32,73879.27,0.0,0.36569,0.00022,21.59322]
[1780283134948,30.32,73872.21,0.0,0.36416,0.00022,21.5609]
[1780283136940,30.32,73864.74,0.0,0.36255,0.00022,21.52637]
[1780283138972,30.32,73862.7,0.0,0.36211,0.00022,21.51689]
[1780283138976,30.32,73858.22,0.0,0.36115,0.00022,21.49599]
[1780283140080,30.32,73855.23,0.0,0.3605,0.00022,21.48198]
[1780283140118,30.32,73855.23,0.0,0.3605,0.00022,21.48198]
[1780283140994,30.32,73853.51,0.0,0.36013,0.00022,21.47391]
[1780283141976,30.32,73839.34,0.0,0.35709,0.00021,21.40657]
[1780283142227,30.32,73839.34,0.0,0.35709,0.00021,21.40657]
[1780283142964,30.32,73829.17,0.0,0.35492,0.00021,21.35751]
[1780283143725,30.32,73829.17,0.0,0.35492,0.00021,21.35751]
[1780283143795,30.32,73829.17,0.0,0.35492,0.00021,21.35751]
[1780283144238,30.32,73828.62,0.0,0.35479,0.00021,21.35474]
[1780283144251,30.32,73828.62,0.0,0.35479,0.00021,21.35474]
[1780283145004,30.32,73829.22,0.0,0.35492,0.00021,21.35753]
[1780283147799,30.32,73832.66,0.0,0.35565,0.00021,21.37415]
[1780283147996,30.32,73829.74,0.0,0.35502,0.00021,21.35988]
[1780283152998,30.32,73830.05,0.0,0.35507,0.00021,21.36117]
[1780283158051,30.31,73837.87,0.0,0.35674,0.00021,21.39864]
[1780283163079,30.31,73839.14,0.0,0.35699,0.00021,21.40441]
[1780283168123,30.31,73840.71,0.0,0.35731,0.00021,21.41158]
[1780283169906,30.31,73838.82,0.0,0.35691,0.00021,21.40251]
[1780283169917,30.31,73838.82,0.0,0.35691,0.00021,21.40251]
[1780283170018,30.31,73838.13,0.0,0.35675,0.00021,21.39905]
[1780283171324,30.3,73838.52,0.0,0.35683,0.00021,21.40085]
[1780283171885,30.3,73838.52,0.0,0.35683,0.00021,21.40085]
[1780283176930,30.3,73844.85,0.0,0.35818,0.00021,21.43083]
[1780283181958,30.3,73840.66,0.0,0.35726,0.00021,21.41047]
[1780283186989,30.3,73841.19,0.0,0.35736,0.00021,21.41273]
[1780283190017,30.29,73833.26,0.0,0.35565,0.00021,21.37425]
[1780283195052,30.29,73828.55,0.0,0.3546,0.00021,21.34723]
[1780283200086,30.29,73827.58,0.0,0.35438,0.00021,21.34229]
[1780283205121,30.29,73826.49,0.0,0.35414,0.00021,21.33676]
[1780283208178,30.28,73831.55,0.0,0.35522,0.00021,21.3613]
[1780283209008,30.28,73835.1,0.0,0.35598,0.00021,21.37844]
[1780283210228,30.28,73839.33,0.0,0.35689,0.00021,21.39885]
[1780283210719,30.28,73839.33,0.0,0.35689,0.00021,21.39885]
[1780283210727,30.28,73841.63,0.0,0.35738,0.00021,21.40989]
[1780283214646,30.28,73841.27,0.0,0.35729,0.00021,21.40801]
[1780283214659,30.28,73841.27,0.0,0.35729,0.00021,21.40801]
[1780283214671,30.28,73830.47,0.0,0.35498,0.00021,21.3558]
[1780283220017,30.28,73832.55,0.0,0.35541,0.00021,21.3657]
[1780283221577,30.28,73840.12,0.0,0.35703,0.00021,21.40207]
[1780283226776,30.28,73842.39,0.0,0.35751,0.00021,21.41274]
[1780283226915,30.28,73842.39,0.0,0.35751,0.00021,21.41274]
[1780283227092,30.28,73847.55,0.0,0.35861,0.00022,21.43738]
[1780283228011,30.28,73854.86,0.0,0.36019,0.00022,21.47198]
[1780283230101,30.28,73846.32,0.0,0.35835,0.00022,21.43144]
[1780283235156,30.28,73846.76,0.0,0.35844,0.00022,21.4335]
[1780283237077,30.27,73858.63,0.0,0.36099,0.00022,21.4896]
[1780283237974,30.27,73858.63,0.0,0.36099,0.00022,21.4896]
[1780283238048,30.27,73861.95,0.0,0.36171,0.00022,21.50514]
[1780283240114,30.27,73862.92,0.0,0.36191,0.00022,21.5095]
[1780283245129,30.27,73862.15,0.0,0.36173,0.00022,21.50564]
[1780283250155,30.27,73858.87,0.0,0.36101,0.00022,21.48994]
[1780283254383,30.26,73856.98,0.0,0.36056,0.00022,21.4769]
[1780283254726,30.26,73855.75,0.0,0.3603,0.00022,21.47111]
[1780283255532,30.26,73847.72,0.0,0.35856,0.00022,21.433]
[1780283259619,30.26,73844.15,0.0,0.35779,0.00022,21.41579]
[1780283259823,30.26,73844.15,0.0,0.35779,0.00022,21.41579]
[1780283259836,30.26,73843.38,0.0,0.35762,0.00022,21.41203]
[1780283261727,30.26,73843.38,0.0,0.35761,0.00022,21.4119]
[1780283262054,30.26,73842.59,0.0,0.35744,0.00022,21.40798]
[1780283262593,30.26,73842.59,0.0,0.35744,0.00022,21.40798]
[1780283262680,30.26,73842.59,0.0,0.35744,0.00022,21.40798]
[1780283262781,30.26,73842.59,0.0,0.35743,0.00022,21.40785]
[1780283265793,30.25,73845.91,0.0,0.35813,0.00022,21.42348]
[1780283265840,30.25,73846.31,0.0,0.35821,0.00022,21.42526]
[1780283266914,30.25,73846.31,0.0,0.35821,0.00022,21.42526]
[1780283267096,30.25,73846.33,0.0,0.35821,0.00022,21.42529]
[1780283272103,30.26,73845.62,0.0,0.35807,0.00022,21.4222]
[1780283272286,30.26,73844.08,0.0,0.35775,0.00022,21.4149]
[1780283273090,30.26,73851.86,0.0,0.35942,0.00022,21.45196]
[1780283276044,30.25,73860.75,0.0,0.36133,0.00022,21.49377]
[1780283281099,30.25,73864.85,0.0,0.36221,0.00022,21.51284]
[1780283282094,30.25,73874.01,0.0,0.36419,0.00022,21.55523]
[1780283284185,30.25,73885.03,0.0,0.36657,0.00022,21.60544]
[1780283289225,30.25,73888.57,0.0,0.36733,0.00022,21.62126]
[1780283293180,30.25,73878.11,0.0,0.36504,0.00022,21.57332]
[1780283298186,30.25,73877.1,0.0,0.36482,0.00022,21.56869]
[1780283303230,30.24,73881.78,0.0,0.36583,0.00022,21.58989]
[1780283305243,30.24,73887.97,0.0,0.36717,0.00022,21.61791]
[1780283310234,30.24,73895.08,0.0,0.36871,0.00022,21.64988]
[1780283315258,30.24,73896.4,0.0,0.36896,0.00022,21.65161]
[1780283320293,30.24,73893.98,0.0,0.36844,0.00022,21.64088]
[1780283323188,30.24,73887.28,0.0,0.36699,0.00022,21.61095]
[1780283325186,30.24,73880.03,0.0,0.36543,0.00022,21.57809]
[1780283327195,30.25,73871.09,0.0,0.3635,0.00022,21.53724]
[1780283332226,30.25,73867.18,0.0,0.36268,0.00022,21.51944]
[1780283337255,30.25,73864.0,0.0,0.362,0.00022,21.50488]
[1780283341949,30.25,73867.52,0.0,0.36277,0.00022,21.52147]
[1780283341963,30.25,73867.52,0.0,0.36277,0.00022,21.52147]
[1780283342016,30.25,73867.52,0.0,0.36277,0.00022,21.52147]
[1780283342140,30.25,73867.52,0.0,0.36277,0.00022,21.52147]
[1780283342240,30.25,73873.57,0.0,0.36408,0.00022,21.54947]
[1780283344120,30.25,73880.95,0.0,0.36568,0.00022,21.58325]
[1780283345330,30.25,73880.95,0.0,0.36567,0.00022,21.58321]
[1780283346200,30.25,73881.82,0.0,0.36586,0.00022,21.58714]
[1780283349168,30.25,73869.19,0.0,0.36312,0.00022,21.52902]
[1780283354184,30.25,73870.48,0.0,0.36341,0.00022,21.53523]
[1780283355244,30.26,73879.05,0.0,0.36528,0.00022,21.57491]
[1780283358259,30.26,73889.44,0.0,0.36754,0.00022,21.62223]
[1780283362245,30.26,73876.98,0.0,0.36483,0.00022,21.56541]
[1780283367285,30.26,73878.39,0.0,0.36517,0.00022,21.57247]
[1780283370186,30.27,73885.59,0.0,0.36674,0.00022,21.60556]
[1780283375194,30.27,73885.8,0.0,0.36677,0.00022,21.60264]
[1780283380220,30.27,73884.23,0.0,0.36641,0.00022,21.59531]
[1780283380261,30.27,73893.62,0.0,0.36846,0.00022,21.63774]
[1780283383018,30.26,73895.02,0.0,0.36875,0.00022,21.64386]
[1780283383040,30.26,73895.02,0.0,0.36875,0.00022,21.64386]
[1780283383076,30.26,73895.02,0.0,0.36875,0.00022,21.64386]
[1780283383139,30.26,73894.44,0.0,0.36862,0.00022,21.64119]
[1780283385896,30.26,73894.38,0.0,0.36861,0.00022,21.64085]
[1780283385957,30.26,73894.38,0.0,0.36861,0.00022,21.64085]
[1780283387123,30.26,73897.0,0.0,0.36918,0.00022,21.65271]
[1780283387289,30.27,73896.14,0.0,0.369,0.00022,21.64895]
[1780283389246,30.27,73886.33,0.0,0.36687,0.00022,21.60482]
[1780283394259,30.27,73883.71,0.0,0.3663,0.00022,21.59299]
[1780283395340,30.27,73884.56,0.0,0.36649,0.00022,21.59692]
[1780283396261,30.27,73885.42,0.0,0.36668,0.00022,21.60087]
[1780283400985,30.27,73887.82,0.0,0.36721,0.00022,21.61188]
[1780283401264,30.27,73888.25,0.0,0.36731,0.00022,21.61392]
[1780283406097,30.27,73892.11,0.0,0.36815,0.00022,21.63136]
[1780283406215,30.27,73892.11,0.0,0.36815,0.00022,21.63136]
[1780283407689,30.27,73888.29,0.0,0.36732,0.00022,21.61422]
[1780283407720,30.27,73876.35,0.0,0.36474,0.00022,21.56001]
[1780283409013,30.27,73876.35,0.0,0.36474,0.00022,21.56001]
[1780283409052,30.27,73876.35,0.0,0.36474,0.00022,21.56001]
[1780283409744,30.27,73876.41,0.0,0.36476,0.00022,21.56035]
[1780283409758,30.27,73876.41,0.0,0.36476,0.00022,21.56035]
[1780283410278,30.27,73876.92,0.0,0.36487,0.00022,21.56275]
[1780283411785,30.27,73877.38,0.0,0.36497,0.00022,21.56486]
[1780283411837,30.27,73876.07,0.0,0.36469,0.00022,21.55887]
[1780283413772,30.27,73875.97,0.0,0.36467,0.00022,21.55841]
[1780283413774,30.27,73875.62,0.0,0.36459,0.00022,21.55681]
[1780283415627,30.27,73868.92,0.0,0.36313,0.00022,21.52563]
[1780283417823,30.27,73870.22,0.0,0.36341,0.00022,21.53174]
[1780283417951,30.27,73867.74,0.0,0.36288,0.00022,21.52025]
[1780283423045,30.28,73863.35,0.0,0.36194,0.00022,21.50017]
[1780283423108,30.28,73863.35,0.0,0.36194,0.00022,21.50017]
[1780283423309,30.28,73863.35,0.0,0.36194,0.00022,21.50017]
[1780283423110,30.28,73855.04,0.0,0.36015,0.00022,21.46121]
[1780283423353,30.28,73855.04,0.0,0.36015,0.00022,21.46121]
[1780283423841,30.28,73855.04,0.0,0.36015,0.00022,21.46121]
[1780283423940,30.28,73846.77,0.0,0.35838,0.00022,21.42207]
[1780283424388,30.28,73846.77,0.0,0.35838,0.00022,21.42207]
[1780283424710,30.28,73840.91,0.0,0.35712,0.00021,21.39404]
[1780283425690,30.28,73840.91,0.0,0.35712,0.00021,21.39404]
[1780283425699,30.28,73840.91,0.0,0.35712,0.00021,21.39404]
[1780283425816,30.28,73840.91,0.0,0.35712,0.00021,21.39404]
[1780283425914,30.28,73840.91,0.0,0.35712,0.00021,21.39404]
[1780283426237,30.28,73840.91,0.0,0.35712,0.00021,21.39404]
[1780283426249,30.27,73837.22,0.0,0.35628,0.00021,21.37543]
[1780283432757,30.26,73838.51,0.0,0.3565,0.00021,21.38044]
[1780283437945,30.25,73839.05,0.0,0.35658,0.00021,21.37894]
[1780283442991,30.25,73844.96,0.0,0.35784,0.00022,21.40689]
[1780283448807,30.24,73840.78,0.0,0.35691,0.00022,21.38634]
[1780283456332,30.24,73834.26,0.0,0.35549,0.00021,21.35429]
[1780283459557,30.24,73833.83,0.0,0.35538,0.00021,21.3519]
[1780283459625,30.24,73833.83,0.0,0.35538,0.00021,21.3519]
[1780283465979,30.23,73849.83,0.0,0.35882,0.00022,21.4287]
[1780283471015,30.24,73852.43,0.0,0.35939,0.00022,21.44141]
[1780283476055,30.24,73844.63,0.0,0.35771,0.00022,21.40423]
[1780283477301,30.24,73837.65,0.0,0.35621,0.00022,21.37062]
[1780283481090,30.24,73829.78,0.0,0.35451,0.00021,21.33212]
[1780283486126,30.23,73830.53,0.0,0.35466,0.00021,21.3356]
[1780283491161,30.23,73834.9,0.0,0.35556,0.00021,21.35279]
[1780283496197,30.23,73836.02,0.0,0.35579,0.00022,21.35791]
[1780283499219,30.23,73847.32,0.0,0.35822,0.00022,21.41216]
[1780283504252,30.23,73848.87,0.0,0.35854,0.00022,21.41938]
[1780283509288,30.22,73848.15,0.0,0.35838,0.00022,21.41574]
[1780283514323,30.22,73847.18,0.0,0.35816,0.00022,21.4109]
[1780283519361,30.22,73843.26,0.0,0.3573,0.00022,21.39191]
[1780283523389,30.22,73836.68,0.0,0.35588,0.00022,21.36003]
[1780283528425,30.22,73829.65,0.0,0.35437,0.00021,21.3258]
[1780283533458,30.22,73830.42,0.0,0.35453,0.00021,21.32953]
[1780283539431,30.22,73831.53,0.0,0.35476,0.00021,21.33476]
[1780283541813,30.22,73829.12,0.0,0.35424,0.00021,21.3229]
[1780283541880,30.22,73829.12,0.0,0.35424,0.00021,21.3229]
[1780283542662,30.21,73829.19,0.0,0.35426,0.00021,21.32321]
[1780283543435,30.21,73829.15,0.0,0.35425,0.00021,21.32299]
[1780283548437,30.21,73829.1,0.0,0.35423,0.00021,21.32263]
[1780283553439,30.21,73827.53,0.0,0.35386,0.00021,21.31088]
[1780283554833,30.21,73824.81,0.0,0.35327,0.00021,21.29749]
[1780283554886,30.21,73824.81,0.0,0.35327,0.00021,21.29749]
[1780283554988,30.21,73824.81,0.0,0.35327,0.00021,21.29749]
[1780283555066,30.21,73824.81,0.0,0.35327,0.00021,21.29749]
[1780283555138,30.21,73825.0,0.0,0.35331,0.00021,21.29841]
[1780283561375,30.21,73825.45,0.0,0.35341,0.00021,21.30055]
[1780283566689,30.21,73823.45,0.0,0.35298,0.00021,21.29069]
[1780283569975,30.21,73824.13,0.0,0.35312,0.00021,21.29405]
[1780283570228,30.21,73824.37,0.0,0.35318,0.00021,21.29524]
[1780283573257,30.21,73821.31,0.0,0.35252,0.00021,21.28016]
[1780283573265,30.21,73821.31,0.0,0.35252,0.00021,21.28016]
[1780283573273,30.21,73819.5,0.0,0.35213,0.00021,21.27123]
[1780283579781,30.21,73819.05,0.0,0.35204,0.00021,21.26914]
[1780283584820,30.21,73815.98,0.0,0.35139,0.00021,21.25399]
[1780283589016,30.21,73814.85,0.0,0.35115,0.00021,21.24844]
[1780283589479,30.21,73814.84,0.0,0.35115,0.00021,21.24842]
[1780283589922,30.21,73814.84,0.0,0.35115,0.00021,21.24842]
[1780283589985,30.21,73814.84,0.0,0.35115,0.00021,21.24842]
[1780283591511,30.21,73803.77,0.0,0.34879,0.00021,21.19304]
[1780283591983,30.21,73803.77,0.0,0.34879,0.00021,21.19304]
[1780283592027,30.21,73803.77,0.0,0.34879,0.00021,21.19304]
[1780283593832,30.22,73803.79,0.0,0.34879,0.00021,21.19321]
[1780283593920,30.22,73803.79,0.0,0.34879,0.00021,21.19321]
[1780283600928,30.22,73797.02,0.0,0.34738,0.00021,21.15957]
[1780283605963,30.22,73795.85,0.0,0.34715,0.00021,21.15405]
[1780283613014,30.23,73796.57,0.0,0.3473,0.00021,21.15439]
[1780283618051,30.23,73795.13,0.0,0.34701,0.00021,21.14747]
[1780283623084,30.24,73793.75,0.0,0.34673,0.00021,21.14084]
[1780283628119,30.24,73793.71,0.0,0.34674,0.00021,21.14102]
[1780283633155,30.24,73794.74,0.0,0.34698,0.00021,21.14663]
[1780283638393,30.25,73795.74,0.0,0.34721,0.00021,21.15203]
[1780283644546,30.25,73796.26,0.0,0.34734,0.00021,21.15516]
[1780283647949,30.25,73788.87,0.0,0.34578,0.00021,21.11772]
[1780283653295,30.26,73779.84,0.0,0.34388,0.00021,21.07182]
[1780283658330,30.26,73775.86,0.0,0.34306,0.00021,21.05179]
[1780283659546,30.26,73775.86,0.0,0.34306,0.00021,21.05179]
[1780283659635,30.26,73776.65,0.0,0.34324,0.00021,21.05603]
[1780283659915,30.26,73776.65,0.0,0.34324,0.00021,21.05603]
[1780283660344,30.26,73776.65,0.0,0.34324,0.00021,21.05615]
[1780283665379,30.27,73777.1,0.0,0.34336,0.00021,21.0591]
[1780283670416,30.28,73772.94,0.0,0.34251,0.00021,21.03824]
[1780283676458,30.28,73773.71,0.0,0.34268,0.00021,21.03905]
[1780283681492,30.29,73774.63,0.0,0.34291,0.00021,21.04449]
[1780283683507,30.29,73782.82,0.0,0.34465,0.00021,21.0871]
[1780283688543,30.29,73786.69,0.0,0.34549,0.00021,21.10738]
[1780283690789,30.29,73787.73,0.0,0.34572,0.00021,21.11288]
[1780283690893,30.29,73787.73,0.0,0.34572,0.00021,21.11288]
[1780283692834,30.3,73787.95,0.0,0.34577,0.00021,21.11408]
[1780283693577,30.3,73787.95,0.0,0.34578,0.00021,21.11425]
[1780283699483,30.3,73788.33,0.0,0.34588,0.00021,21.11653]
[1780283701066,30.3,73789.0,0.0,0.34603,0.00021,21.12021]
[1780283701635,30.3,73788.95,0.0,0.34603,0.00021,21.12013]
[1780283703228,30.3,73789.32,0.0,0.34611,0.00021,21.12202]
[1780283703394,30.3,73789.32,0.0,0.34611,0.00021,21.12202]
[1780283703442,30.3,73789.32,0.0,0.34611,0.00021,21.12202]
[1780283703732,30.3,73795.15,0.0,0.34735,0.00021,21.15168]
[1780283704123,30.3,73795.15,0.0,0.34735,0.00021,21.15168]
[1780283704218,30.3,73795.15,0.0,0.34735,0.00021,21.15168]
[1780283704561,30.3,73795.15,0.0,0.34735,0.00021,21.15168]
[1780283704625,30.3,73795.15,0.0,0.34735,0.00021,21.15168]
[1780283704660,30.3,73795.15,0.0,0.34735,0.00021,21.15168]
[1780283704665,30.3,73806.84,0.0,0.34984,0.00021,21.21064]
[1780283705168,30.3,73806.84,0.0,0.34984,0.00021,21.21064]
[1780283705221,30.3,73806.84,0.0,0.34984,0.00021,21.21064]
[1780283705670,30.3,73798.73,0.0,0.34812,0.00021,21.16997]
[1780283708224,30.31,73796.29,0.0,0.3476,0.00021,21.15776]
[1780283708264,30.31,73796.29,0.0,0.3476,0.00021,21.15776]
[1780283708329,30.31,73796.29,0.0,0.3476,0.00021,21.15776]
[1780283708392,30.31,73796.29,0.0,0.3476,0.00021,21.15776]
[1780283708412,30.31,73796.29,0.0,0.3476,0.00021,21.15776]
[1780283708602,30.31,73796.29,0.0,0.3476,0.00021,21.15776]
[1780283708610,30.31,73796.29,0.0,0.3476,0.00021,21.15776]
[1780283708627,30.31,73796.29,0.0,0.3476,0.00021,21.15776]
[1780283708689,30.31,73797.84,0.0,0.34793,0.00021,21.16566]
[1780283709398,30.31,73797.84,0.0,0.34793,0.00021,21.16566]
[1780283709694,30.31,73796.87,0.0,0.34773,0.00021,21.16082]
[1780283710134,30.31,73796.87,0.0,0.34773,0.00021,21.16082]
[1780283710635,30.31,73797.19,0.0,0.3478,0.00021,21.16249]
[1780283714643,30.31,73803.61,0.0,0.34918,0.00021,21.19511]
[1780283719607,30.31,73804.35,0.0,0.34934,0.00021,21.19894]
[1780283719636,30.31,73804.35,0.0,0.34934,0.00021,21.19894]
[1780283725022,30.31,73804.44,0.0,0.34938,0.00021,21.19974]
[1780283725660,30.31,73804.42,0.0,0.34938,0.00021,21.19969]
[1780283728860,30.32,73809.0,0.0,0.35037,0.00021,21.22297]
[1780283729640,30.32,73808.47,0.0,0.35027,0.00021,21.22046]
[1780283734683,30.32,73806.44,0.0,0.34983,0.00021,21.20684]
[1780283739717,30.32,73808.21,0.0,0.35021,0.00021,21.21573]
[1780283744718,30.33,73807.31,0.0,0.35004,0.00021,21.2118]
[1780283748392,30.33,73809.12,0.0,0.35045,0.00021,21.22137]
[1780283748717,30.33,73814.94,0.0,0.35169,0.00021,21.25026]
[1780283750472,30.33,73817.11,0.0,0.35216,0.00021,21.26105]
[1780283750477,30.33,73817.11,0.0,0.35216,0.00021,21.26105]
[1780283750483,30.33,73817.11,0.0,0.35216,0.00021,21.26105]
[1780283750538,30.33,73817.11,0.0,0.35216,0.00021,21.26105]
[1780283752509,30.34,73816.74,0.0,0.35209,0.00021,21.25937]
[1780283752591,30.34,73816.65,0.0,0.35207,0.00021,21.259]
[1780283758032,30.34,73818.26,0.0,0.35243,0.00021,21.2673]
[1780283763067,30.34,73820.47,0.0,0.35292,0.00021,21.2785]
[1780283767252,30.34,73817.21,0.0,0.35223,0.00021,21.26264]
[1780283767362,30.34,73817.21,0.0,0.35223,0.00021,21.26264]
[1780283768601,30.35,73808.7,0.0,0.35042,0.00021,21.22067]
[1780283770939,30.35,73805.24,0.0,0.34969,0.00021,21.20349]
[1780283770947,30.35,73805.24,0.0,0.34969,0.00021,21.20349]
[1780283771693,30.35,73808.02,0.0,0.35029,0.00021,21.21758]
[1780283777165,30.35,73807.48,0.0,0.3502,0.00021,21.21542]
[1780283783746,30.36,73804.61,0.0,0.3496,0.00021,21.20142]
[1780283788335,30.36,73804.77,0.0,0.34968,0.00021,21.20313]
[1780283788384,30.36,73804.77,0.0,0.34968,0.00021,21.20313]
[1780283788505,30.36,73804.77,0.0,0.34968,0.00021,21.20313]
[1780283788769,30.37,73799.32,0.0,0.34852,0.00021,21.17592]
[1780283789551,30.37,73799.32,0.0,0.34852,0.00021,21.17592]
[1780283789666,30.37,73799.32,0.0,0.34852,0.00021,21.17592]
[1780283789723,30.37,73787.92,0.0,0.34611,0.00021,21.11836]
[1780283790341,30.37,73787.92,0.0,0.34611,0.00021,21.11836]
[1780283790356,30.37,73787.92,0.0,0.34611,0.00021,21.11836]
[1780283790464,30.37,73787.92,0.0,0.34611,0.00021,21.11836]
[1780283790529,30.37,73781.62,0.0,0.34477,0.00021,21.08615]
[1780283792274,30.37,73777.54,0.0,0.34389,0.00021,21.06142]
[1780283797303,30.37,73777.75,0.0,0.34395,0.00021,21.06285]
[1780283797725,30.37,73778.88,0.0,0.3442,0.00021,21.06891]
[1780283799805,30.38,73776.44,0.0,0.34369,0.00021,21.05657]
[1780283800789,30.38,73773.8,0.0,0.34314,0.00021,21.04306]
[1780283803772,30.38,73782.48,0.0,0.345,0.00021,21.08818]
[1780283803917,30.38,73782.48,0.0,0.345,0.00021,21.08818]
[1780283804453,30.38,73785.65,0.0,0.34568,0.00021,21.10452]
[1780283805985,30.38,73785.65,0.0,0.34568,0.00021,21.10464]
[1780283806374,30.38,73787.11,0.0,0.346,0.00021,21.11241]
[1780283810659,30.39,73789.15,0.0,0.34646,0.00021,21.1233]
[1780283810736,30.39,73789.15,0.0,0.34646,0.00021,21.12339]
[1780283814450,30.39,73795.06,0.0,0.34773,0.00021,21.15359]
[1780283814493,30.39,73795.01,0.0,0.34772,0.00021,21.15341]
[1780283820472,30.4,73795.47,0.0,0.34784,0.00021,21.15618]
[1780283824501,30.4,73801.51,0.0,0.34914,0.00021,21.1868]
[1780283825850,30.4,73801.29,0.0,0.34909,0.00021,21.18576]
[1780283825950,30.4,73801.29,0.0,0.34909,0.00021,21.18576]
[1780283827522,30.4,73809.14,0.0,0.35077,0.00021,21.22501]
[1780283828827,30.4,73810.89,0.0,0.35114,0.00021,21.23371]
[1780283830666,30.4,73810.47,0.0,0.35106,0.00021,21.23173]
[1780283837017,30.4,73813.85,0.0,0.35179,0.00021,21.24868]
[1780283845905,30.41,73807.83,0.0,0.35056,0.00021,21.21997]
[1780283845943,30.41,73807.83,0.0,0.35056,0.00021,21.21997]
[1780283846021,30.41,73807.83,0.0,0.35056,0.00021,21.21997]
[1780283846658,30.42,73806.69,0.0,0.35032,0.00021,21.21439]
[1780283848670,30.42,73813.81,0.0,0.35185,0.00021,21.24989]
[1780283849654,30.42,73813.81,0.0,0.35185,0.00021,21.24989]
[1780283849687,30.42,73813.42,0.0,0.35177,0.00021,21.24808]
[1780283851841,30.42,73804.28,0.0,0.34981,0.00021,21.19923]
[1780283857740,30.42,73799.01,0.0,0.3487,0.00021,21.17299]
[1780283862774,30.42,73800.17,0.0,0.34895,0.00021,21.17898]
[1780283867809,30.43,73802.88,0.0,0.34954,0.00021,21.19269]
[1780283873851,30.43,73802.24,0.0,0.34941,0.00021,21.18971]
[1780283879255,30.43,73803.6,0.0,0.3497,0.00021,21.1966]
[1780283884357,30.43,73802.3,0.0,0.34944,0.00021,21.19052]
[1780283890689,30.44,73801.15,0.0,0.34921,0.00021,21.18509]
[1780283896017,30.44,73800.37,0.0,0.34906,0.00021,21.18137]
[1780283900993,30.44,73798.85,0.0,0.34874,0.00021,21.17388]
[1780283901376,30.44,73798.85,0.0,0.34874,0.00021,21.17388]
[1780283901857,30.44,73798.85,0.0,0.34874,0.00021,21.17388]
[1780283901839,30.44,73787.41,0.0,0.34632,0.00021,21.11621]
[1780283902455,30.44,73787.41,0.0,0.34632,0.00021,21.11621]
[1780283902799,30.44,73787.41,0.0,0.34632,0.00021,21.11621]
[1780283902851,30.44,73787.41,0.0,0.34632,0.00021,21.11621]
[1780283902814,30.44,73758.37,0.0,0.34019,0.00021,20.96653]
[1780283903217,30.44,73758.37,0.0,0.34019,0.00021,20.96653]
[1780283903288,30.44,73758.37,0.0,0.34019,0.00021,20.96653]
[1780283903516,30.44,73743.71,0.0,0.33711,0.00021,20.88905]
[1780283903942,30.44,73743.71,0.0,0.33711,0.00021,20.88905]
[1780283904070,30.44,73743.71,0.0,0.33711,0.00021,20.88905]
[1780283904190,30.44,73743.71,0.0,0.33711,0.00021,20.88905]
[1780283904331,30.44,73743.71,0.0,0.33711,0.00021,20.88905]
[1780283904879,30.44,73733.27,0.0,0.33494,0.00021,20.83344]
[1780283905537,30.44,73716.14,0.0,0.33136,0.00021,20.7404]
[1780283906118,30.44,73715.86,0.0,0.33131,0.00021,20.73904]
[1780283907325,30.44,73715.86,0.0,0.33131,0.00021,20.73904]
[1780283907394,30.44,73715.86,0.0,0.33131,0.00021,20.73904]
[1780283907742,30.44,73715.86,0.0,0.33131,0.00021,20.73904]
[1780283907750,30.45,73705.34,0.0,0.32914,0.00021,20.6815]
[1780283907917,30.45,73705.34,0.0,0.32914,0.00021,20.6815]
[1780283907922,30.45,73705.34,0.0,0.32914,0.00021,20.6815]
[1780283907958,30.45,73705.34,0.0,0.32914,0.00021,20.6815]
[1780283908837,30.45,73705.34,0.0,0.32914,0.00021,20.6815]
[1780283908381,30.45,73709.32,0.0,0.32996,0.00021,20.70349]
[1780283909356,30.45,73709.32,0.0,0.32996,0.00021,20.70349]
[1780283909416,30.45,73709.32,0.0,0.32996,0.00021,20.70349]
[1780283909733,30.45,73716.56,0.0,0.33148,0.00021,20.74345]
[1780283910838,30.45,73727.63,0.0,0.3338,0.00021,20.80393]
[1780283912152,30.45,73727.63,0.0,0.33377,0.00021,20.8]
[1780283912262,30.45,73727.63,0.0,0.33377,0.00021,20.8]
[1780283912406,30.45,73732.92,0.0,0.33488,0.00021,20.82856]
[1780283913585,30.45,73732.92,0.0,0.33488,0.00021,20.82856]
[1780283913640,30.45,73732.92,0.0,0.33488,0.00021,20.82856]
[1780283913811,30.45,73732.92,0.0,0.33488,0.00021,20.82856]
[1780283913893,30.45,73737.27,0.0,0.3358,0.00021,20.85213]
[1780283914411,30.45,73737.27,0.0,0.3358,0.00021,20.85213]
[1780283914456,30.45,73737.27,0.0,0.3358,0.00021,20.85213]
[1780283914546,30.45,73748.85,0.0,0.33822,0.00021,20.91382]
[1780283915011,30.45,73748.85,0.0,0.33822,0.00021,20.91382]
[1780283915054,30.45,73748.85,0.0,0.33822,0.00021,20.91382]
[1780283915115,30.45,73748.85,0.0,0.33822,0.00021,20.91382]
[1780283915195,30.45,73748.85,0.0,0.33822,0.00021,20.91382]
[1780283915937,30.45,73748.85,0.0,0.33824,0.00021,20.91416]
[1780283916056,30.45,73748.85,0.0,0.33824,0.00021,20.91416]
[1780283916105,30.45,73748.85,0.0,0.33824,0.00021,20.91416]
[1780283916733,30.45,73748.85,0.0,0.33824,0.00021,20.91416]
[1780283916789,30.45,73748.85,0.0,0.33824,0.00021,20.91416]
[1780283916892,30.46,73746.35,0.0,0.33773,0.00021,20.90134]
[1780283917132,30.46,73746.35,0.0,0.33773,0.00021,20.90134]
[1780283917222,30.46,73746.35,0.0,0.33773,0.00021,20.90134]
[1780283918227,30.46,73738.61,0.0,0.33611,0.00021,20.86013]
[1780283919056,30.46,73738.61,0.0,0.33611,0.00021,20.86013]
[1780283919094,30.46,73738.61,0.0,0.33611,0.00021,20.86013]
[1780283919195,30.46,73738.61,0.0,0.33611,0.00021,20.86013]
[1780283919518,30.46,73733.49,0.0,0.33504,0.00021,20.83273]
[1780283921269,30.46,73732.52,0.0,0.33484,0.00021,20.82759]
[1780283921390,30.46,73732.52,0.0,0.33484,0.00021,20.82759]
[1780283921490,30.46,73725.72,0.0,0.33342,0.00021,20.79094]
[1780283922182,30.46,73725.72,0.0,0.33342,0.00021,20.79094]
[1780283922323,30.46,73725.72,0.0,0.33342,0.00021,20.79094]
[1780283923977,30.46,73723.37,0.0,0.33294,0.00021,20.77828]
[1780283924827,30.46,73730.54,0.0,0.33445,0.00021,20.8175]
[1780283925517,30.47,73751.93,0.0,0.33895,0.00021,20.93191]
[1780283926868,30.47,73751.93,0.0,0.33895,0.00021,20.93191]
[1780283926924,30.47,73751.93,0.0,0.33895,0.00021,20.93191]
[1780283927255,30.47,73757.92,0.0,0.34021,0.00021,20.9634]
[1780283927651,30.47,73757.23,0.0,0.34007,0.00021,20.96001]
[1780283928475,30.47,73757.23,0.0,0.34007,0.00021,20.96001]
[1780283928554,30.47,73757.23,0.0,0.34007,0.00021,20.96001]
[1780283928889,30.47,73758.38,0.0,0.34032,0.00021,20.96623]
[1780283929325,30.47,73758.38,0.0,0.34032,0.00021,20.96623]
[1780283929885,30.47,73766.07,0.0,0.34196,0.00021,21.00671]
[1780283930170,30.47,73766.07,0.0,0.34196,0.00021,21.00671]
[1780283930913,30.47,73767.97,0.0,0.34236,0.00021,21.01674]
[1780283931901,30.47,73761.69,0.0,0.34104,0.00021,20.9841]
[1780283932294,30.47,73761.69,0.0,0.34104,0.00021,20.9841]
[1780283932330,30.47,73761.69,0.0,0.34104,0.00021,20.9841]
[1780283932353,30.47,73755.08,0.0,0.33965,0.00021,20.9495]
[1780283933424,30.47,73755.08,0.0,0.33965,0.00021,20.9495]
[1780283933506,30.48,73753.31,0.0,0.3393,0.00021,20.94058]
[1780283933944,30.48,73753.31,0.0,0.3393,0.00021,20.94058]
[1780283934343,30.48,73753.31,0.0,0.3393,0.00021,20.94058]
[1780283935718,30.48,73753.31,0.0,0.3393,0.00021,20.94058]
[1780283935775,30.48,73753.31,0.0,0.3393,0.00021,20.94058]
[1780283936832,30.48,73751.91,0.0,0.33902,0.00021,20.93363]
[1780283936898,30.48,73751.91,0.0,0.33902,0.00021,20.93363]
[1780283937516,30.48,73748.23,0.0,0.33826,0.00021,20.91442]
[1780283937921,30.48,73746.31,0.0,0.33786,0.00021,20.90448]
[1780283940579,30.49,73746.22,0.0,0.33786,0.00021,20.90448]
[1780283940587,30.49,73746.22,0.0,0.33786,0.00021,20.90448]
[1780283940651,30.49,73746.15,0.0,0.33786,0.00021,20.90435]
[1780283945715,30.5,73749.61,0.0,0.33863,0.00021,20.9236]
[1780283945906,30.5,73748.0,0.0,0.3383,0.00021,20.91532]
[1780283946596,30.5,73748.0,0.0,0.3383,0.00021,20.91532]
[1780283946903,30.5,73759.75,0.0,0.34077,0.00021,20.97726]
[1780283947917,30.5,73768.77,0.0,0.34268,0.00021,21.02432]
[1780283948950,30.5,73779.01,0.0,0.34485,0.00021,21.0771]
[1780283949913,30.51,73785.46,0.0,0.34622,0.00021,21.1101]
[1780283950810,30.51,73785.46,0.0,0.34622,0.00021,21.1101]
[1780283950857,30.51,73785.23,0.0,0.34618,0.00021,21.10919]
[1780283951890,30.51,73785.23,0.0,0.34618,0.00021,21.10919]
[1780283951923,30.51,73785.23,0.0,0.34618,0.00021,21.10919]
[1780283953942,30.51,73784.05,0.0,0.34595,0.00021,21.10357]
[1780283954927,30.51,73788.73,0.0,0.34695,0.00021,21.12763]
[1780283955539,30.51,73788.73,0.0,0.34695,0.00021,21.12763]
[1780283955545,30.51,73788.73,0.0,0.34695,0.00021,21.12763]
[1780283955566,30.51,73788.73,0.0,0.34695,0.00021,21.12763]
[1780283960127,30.52,73793.96,0.0,0.34807,0.00021,21.15422]
[1780283960145,30.52,73793.96,0.0,0.34807,0.00021,21.15422]
[1780283960425,30.52,73793.96,0.0,0.34807,0.00021,21.15422]
[1780283960918,30.52,73803.52,0.0,0.3501,0.00021,21.20197]
[1780283962232,30.52,73803.52,0.0,0.3501,0.00021,21.20201]
[1780283962876,30.52,73808.97,0.0,0.35126,0.00021,21.22904]
[1780283963246,30.52,73808.97,0.0,0.35126,0.00021,21.22904]
[1780283963559,30.52,73808.97,0.0,0.35126,0.00021,21.2291]
[1780283966360,30.52,73808.14,0.0,0.35109,0.00021,21.22507]
[1780283966929,30.52,73808.69,0.0,0.35121,0.00021,21.22785]
[1780283971938,30.52,73813.63,0.0,0.35227,0.00021,21.2524]
[1780283974923,30.53,73824.03,0.0,0.35448,0.00021,21.29948]
[1780283976828,30.53,73824.09,0.0,0.35449,0.00021,21.29982]
[1780283976903,30.53,73824.09,0.0,0.35449,0.00021,21.29982]
[1780283979022,30.53,73828.05,0.0,0.35534,0.00021,21.31904]
[1780283979673,30.53,73829.97,0.0,0.35575,0.00021,21.32828]
[1780283981915,30.53,73837.05,0.0,0.35726,0.00021,21.36215]
[1780283983701,30.53,73849.11,0.0,0.35985,0.00021,21.41941]
[1780283987961,30.54,73835.03,0.0,0.35687,0.00021,21.35337]
[1780283988820,30.54,73835.03,0.0,0.35687,0.00021,21.35337]
[1780283988918,30.54,73835.03,0.0,0.35687,0.00021,21.35337]
[1780283988932,30.54,73827.15,0.0,0.35519,0.00021,21.3157]
[1780283990750,30.54,73817.83,0.0,0.35321,0.00021,21.27056]
[1780283992918,30.54,73811.4,0.0,0.35187,0.00021,21.23972]
[1780283994114,30.54,73814.75,0.0,0.35258,0.00021,21.25613]
[1780283994130,30.54,73814.75,0.0,0.35258,0.00021,21.25613]
[1780283994951,30.54,73815.94,0.0,0.35284,0.00021,21.26201]
[1780283995221,30.54,73815.94,0.0,0.35284,0.00021,21.26201]
[1780283995294,30.54,73815.94,0.0,0.35284,0.00021,21.26201]
[1780283997108,30.54,73818.5,0.0,0.35339,0.00021,21.27459]
[1780283997800,30.54,73818.5,0.0,0.35339,0.00021,21.27464]
[1780284002835,30.55,73823.15,0.0,0.35441,0.00021,21.29786]
[1780284007870,30.55,73821.09,0.0,0.35398,0.00021,21.28804]
[1780284012906,30.55,73822.16,0.0,0.35422,0.00021,21.29339]
[1780284014814,30.55,73822.08,0.0,0.3542,0.00021,21.29303]
[1780284014945,30.55,73822.08,0.0,0.3542,0.00021,21.29303]
[1780284017076,30.56,73815.66,0.0,0.35284,0.00021,21.26194]
[1780284019014,30.56,73815.39,0.0,0.35279,0.00021,21.26068]
[1780284019111,30.56,73817.25,0.0,0.35318,0.00021,21.2698]
[1780284019675,30.56,73817.25,0.0,0.35318,0.00021,21.2698]
[1780284019718,30.56,73817.25,0.0,0.35318,0.00021,21.2698]
[1780284024990,30.56,73820.0,0.0,0.35378,0.00021,21.2834]
[1780284027081,30.56,73819.48,0.0,0.35367,0.00021,21.28094]
[1780284028011,30.56,73819.32,0.0,0.35364,0.00021,21.2802]
[1780284033045,30.56,73817.83,0.0,0.35332,0.00021,21.26945]
[1780284035014,30.56,73817.83,0.0,0.35332,0.00021,21.26945]
[1780284035074,30.56,73817.45,0.0,0.35324,0.00021,21.2677]
[1780284035075,30.56,73816.51,0.0,0.35304,0.00021,21.26322]
[1780284040058,30.57,73817.52,0.0,0.35327,0.00021,21.26833]
[1780284040168,30.57,73817.52,0.0,0.35327,0.00021,21.26833]
[1780284046173,30.57,73818.8,0.0,0.35355,0.00021,21.27479]
[1780284046233,30.57,73817.36,0.0,0.35325,0.00021,21.26784]
[1780284047932,30.57,73817.36,0.0,0.35325,0.00021,21.26784]
[1780284047988,30.57,73816.92,0.0,0.35316,0.00021,21.26573]
[1780284049982,30.57,73816.92,0.0,0.35316,0.00021,21.26576]
[1780284049955,30.57,73823.11,0.0,0.35447,0.00021,21.29581]
[1780284050100,30.57,73823.11,0.0,0.35447,0.00021,21.29581]
[1780284050541,30.57,73823.11,0.0,0.35447,0.00021,21.29581]
[1780284050550,30.57,73823.11,0.0,0.35447,0.00021,21.29581]
[1780284050582,30.57,73823.11,0.0,0.35447,0.00021,21.29581]
[1780284050619,30.57,73828.51,0.0,0.35562,0.00021,21.32182]
[1780284051131,30.57,73828.51,0.0,0.35562,0.00021,21.32182]
[1780284051997,30.57,73831.33,0.0,0.35622,0.00021,21.33532]
[1780284052166,30.57,73831.33,0.0,0.35622,0.00021,21.33532]
[1780284053010,30.57,73834.74,0.0,0.35695,0.00021,21.35165]
[1780284053470,30.57,73834.74,0.0,0.35695,0.00021,21.35165]
[1780284053985,30.57,73838.9,0.0,0.35784,0.00021,21.37145]
[1780284056362,30.57,73838.96,0.0,0.35786,0.00021,21.37179]
[1780284057029,30.57,73838.93,0.0,0.35785,0.00021,21.37168]
[1780284059896,30.57,73833.17,0.0,0.35663,0.00021,21.34435]
[1780284059969,30.57,73832.04,0.0,0.35639,0.00021,21.339]
[1780284065022,30.57,73836.84,0.0,0.3574,0.00021,21.36169]
[1780284066220,30.57,73837.28,0.0,0.3575,0.00021,21.36386]
[1780284066349,30.57,73837.08,0.0,0.35746,0.00021,21.36291]
[1780284071984,30.57,73839.32,0.0,0.35795,0.00021,21.3738]
[1780284077358,30.58,73842.42,0.0,0.35862,0.00021,21.38866]
[1780284082071,30.58,73834.41,0.0,0.35692,0.00021,21.35093]
[1780284087429,30.58,73839.07,0.0,0.35792,0.00021,21.37308]
[1780284092464,30.58,73836.13,0.0,0.35728,0.00021,21.35553]
[1780284097498,30.58,73832.18,0.0,0.35645,0.00021,21.33698]
[1780284099771,30.59,73819.7,0.0,0.3538,0.00021,21.27711]
[1780284102012,30.59,73812.91,0.0,0.35236,0.00021,21.24407]
[1780284107569,30.59,73812.39,0.0,0.35227,0.00021,21.24184]
[1780284112631,30.59,73812.13,0.0,0.35222,0.00021,21.2408]
[1780284117682,30.59,73812.01,0.0,0.35221,0.00021,21.24046]
[1780284123681,30.6,73811.37,0.0,0.35209,0.00021,21.23764]
[1780284125838,30.6,73811.21,0.0,0.35205,0.00021,21.2369]
[1780284125940,30.6,73811.21,0.0,0.35205,0.00021,21.2369]
[1780284126008,30.6,73816.73,0.0,0.35323,0.00021,21.26387]
[1780284129391,30.6,73820.45,0.0,0.35402,0.00021,21.28198]
[1780284129817,30.6,73820.45,0.0,0.35402,0.00021,21.28198]
[1780284134866,30.6,73820.71,0.0,0.35408,0.00021,21.28326]
[1780284137121,30.6,73814.31,0.0,0.35272,0.00021,21.25218]
[1780284142125,30.6,73811.4,0.0,0.35211,0.00021,21.23807]
[1780284147153,30.6,73811.74,0.0,0.35219,0.00021,21.23991]
[1780284151064,30.6,73818.66,0.0,0.35365,0.00021,21.27009]
[1780284152895,30.6,73822.62,0.0,0.35449,0.00021,21.28928]
[1780284153058,30.6,73824.63,0.0,0.35492,0.00021,21.29898]
[1780284154889,30.6,73824.41,0.0,0.35487,0.00021,21.29791]
[1780284155106,30.6,73824.36,0.0,0.35486,0.00021,21.29766]
[1780284157033,30.6,73824.36,0.0,0.35486,0.00021,21.29765]
[1780284157403,30.6,73824.5,0.0,0.35489,0.00021,21.29831]
[1780284157506,30.6,73824.5,0.0,0.35489,0.00021,21.29831]
[1780284157900,30.6,73824.5,0.0,0.35489,0.00021,21.29831]
[1780284158054,30.6,73824.5,0.0,0.35489,0.00021,21.29831]
[1780284158155,30.6,73843.29,0.0,0.35889,0.00021,21.38773]
[1780284158272,30.6,73843.29,0.0,0.35889,0.00021,21.38773]
[1780284158489,30.6,73843.29,0.0,0.35889,0.00021,21.38773]
[1780284158642,30.6,73843.29,0.0,0.35889,0.00021,21.38773]
[1780284158652,30.6,73843.29,0.0,0.35889,0.00021,21.38773]
[1780284159101,30.61,73851.63,0.0,0.36067,0.00021,21.42679]
[1780284159604,30.61,73851.63,0.0,0.36067,0.00021,21.42679]
[1780284159658,30.61,73851.63,0.0,0.36067,0.00021,21.42679]
[1780284159729,30.61,73851.63,0.0,0.36067,0.00021,21.42679]
[1780284160148,30.61,73851.63,0.0,0.36067,0.00021,21.42679]
[1780284159934,30.61,73851.63,0.0,0.36068,0.00021,21.42695]
[1780284160189,30.61,73851.63,0.0,0.36068,0.00021,21.42695]
[1780284160243,30.61,73851.63,0.0,0.36068,0.00021,21.42695]
[1780284160940,30.61,73853.21,0.0,0.36102,0.00021,21.43442]
[1780284163294,30.61,73852.75,0.0,0.36094,0.00021,21.43249]
[1780284163304,30.61,73852.75,0.0,0.36094,0.00021,21.43249]
[1780284164091,30.61,73853.63,0.0,0.36113,0.00021,21.43666]
[1780284167148,30.61,73859.75,0.0,0.36245,0.00021,21.46519]
[1780284172206,30.62,73861.58,0.0,0.36286,0.00021,21.47394]
[1780284174089,30.62,73869.9,0.0,0.36465,0.00021,21.51205]
[1780284177159,30.62,73875.6,0.0,0.36588,0.00021,21.53809]
[1780284182193,30.63,73877.82,0.0,0.36639,0.00021,21.54855]
[1780284187204,30.63,73879.84,0.0,0.36684,0.00021,21.55806]
[1780284192246,30.64,73878.48,0.0,0.36658,0.00021,21.55262]
[1780284197248,30.65,73877.21,0.0,0.36634,0.00021,21.54758]
[1780284202269,30.65,73876.23,0.0,0.36615,0.00021,21.54345]
[1780284207276,30.65,73875.23,0.0,0.36595,0.00021,21.53923]
[1780284209093,30.65,73875.63,0.0,0.36604,0.00021,21.54109]
[1780284209181,30.66,73875.35,0.0,0.36598,0.00021,21.53988]
[1780284209267,30.66,73875.35,0.0,0.36598,0.00021,21.53988]
[1780284210202,30.66,73864.66,0.0,0.36369,0.00021,21.49154]
[1780284211084,30.66,73856.72,0.0,0.36198,0.00021,21.45136]
[1780284216326,30.66,73857.38,0.0,0.36214,0.00021,21.45486]
[1780284221392,30.67,73857.28,0.0,0.36214,0.00021,21.45484]
[1780284224580,30.67,73857.18,0.0,0.36213,0.00021,21.45456]
[1780284224695,30.67,73857.18,0.0,0.36213,0.00021,21.45456]
[1780284225182,30.67,73856.18,0.0,0.36192,0.00021,21.45012]
[1780284225537,30.67,73848.0,0.0,0.36018,0.00021,21.41222]
[1780284231434,30.68,73847.25,0.0,0.36005,0.00021,21.40945]
[1780284237155,30.69,73849.7,0.0,0.36061,0.00021,21.4216]
[1780284239525,30.69,73842.12,0.0,0.35901,0.00021,21.3865]
[1780284244585,30.69,73842.47,0.0,0.35909,0.00021,21.38816]
[1780284250568,30.69,73845.26,0.0,0.35969,0.00021,21.40138]
[1780284255603,30.69,73846.53,0.0,0.35997,0.00021,21.40745]
[1780284260638,30.69,73849.78,0.0,0.36067,0.00021,21.42273]
[1780284266034,30.7,73851.35,0.0,0.36101,0.00021,21.43016]
[1780284271734,30.7,73855.62,0.0,0.36191,0.00021,21.44622]
[1780284273744,30.7,73861.58,0.0,0.36318,0.00021,21.47365]
[1780284278779,30.7,73863.48,0.0,0.36359,0.00021,21.48232]
[1780284283813,30.7,73865.68,0.0,0.36406,0.00021,21.49227]
[1780284289856,30.7,73862.67,0.0,0.36344,0.00021,21.47904]
[1780284294919,30.71,73862.49,0.0,0.36343,0.00021,21.47885]
[1780284300932,30.72,73862.16,0.0,0.3634,0.00021,21.47809]
[1780284303955,30.72,73854.75,0.0,0.36183,0.00021,21.4445]
[1780284304962,30.72,73846.52,0.0,0.36008,0.00021,21.40636]
[1780284307759,30.72,73847.33,0.0,0.36025,0.00021,21.41007]
[1780284307771,30.72,73847.33,0.0,0.36025,0.00021,21.41007]
[1780284308331,30.72,73848.16,0.0,0.36042,0.00021,21.41389]
[1780284313350,30.72,73851.51,0.0,0.36113,0.00021,21.42928]
[1780284318379,30.72,73850.75,0.0,0.36096,0.00021,21.42558]
[1780284323423,30.72,73848.63,0.0,0.3605,0.00021,21.41561]
[1780284328463,30.71,73849.81,0.0,0.36074,0.00021,21.42094]
[1780284333473,30.71,73851.02,0.0,0.36097,0.00021,21.42254]
[1780284338351,30.71,73851.39,0.0,0.36105,0.00021,21.42412]
[1780284338536,30.71,73851.4,0.0,0.36105,0.00021,21.42414]
[1780284339202,30.71,73851.4,0.0,0.36104,0.00021,21.42411]
[1780284340300,30.71,73837.43,0.0,0.35807,0.00021,21.35885]
[1780284343230,30.71,73836.64,0.0,0.3579,0.00021,21.35515]
[1780284348265,30.71,73833.51,0.0,0.35724,0.00021,21.34043]
[1780284351226,30.71,73832.15,0.0,0.35695,0.00021,21.33401]
[1780284351303,30.71,73832.15,0.0,0.35695,0.00021,21.33401]
[1780284351389,30.71,73819.5,0.0,0.35427,0.00021,21.27358]
[1780284351423,30.71,73819.5,0.0,0.35427,0.00021,21.27358]
[1780284354960,30.71,73817.64,0.0,0.35387,0.00021,21.26446]
[1780284355000,30.71,73817.64,0.0,0.35387,0.00021,21.26446]
[1780284355319,30.71,73817.0,0.0,0.35373,0.00021,21.26132]
[1780284360172,30.71,73816.99,0.0,0.35372,0.00021,21.26109]
[1780284360247,30.71,73816.99,0.0,0.35372,0.00021,21.26109]
[1780284360349,30.71,73816.45,0.0,0.35361,0.00021,21.25844]
[1780284361357,30.71,73810.12,0.0,0.35226,0.00021,21.22767]
[1780284366391,30.71,73811.16,0.0,0.35248,0.00021,21.23257]
[1780284371427,30.7,73805.88,0.0,0.35135,0.00021,21.20659]
[1780284376462,30.7,73800.02,0.0,0.35011,0.00021,21.17771]
[1780284382258,30.7,73798.33,0.0,0.34975,0.00021,21.16933]
[1780284387539,30.7,73795.84,0.0,0.34923,0.00021,21.15699]
[1780284390246,30.7,73806.78,0.0,0.35153,0.00021,21.21084]
[1780284391762,30.7,73806.78,0.0,0.35153,0.00021,21.21084]
[1780284391833,30.7,73806.72,0.0,0.3515,0.00021,21.20668]
[1780284399527,30.7,73807.54,0.0,0.35166,0.00021,21.21055]
[1780284405708,30.7,73808.98,0.0,0.35196,0.00021,21.21736]
[1780284407938,30.7,73809.36,0.0,0.35203,0.00021,21.21911]
[1780284407987,30.7,73809.36,0.0,0.35203,0.00021,21.21901]
[1780284412716,30.7,73817.53,0.0,0.35375,0.00021,21.25854]
[1780284415633,30.69,73819.78,0.0,0.35422,0.00021,21.26928]
[1780284415744,30.69,73819.78,0.0,0.35422,0.00021,21.26928]
[1780284415802,30.69,73819.78,0.0,0.35422,0.00021,21.26928]
[1780284416685,30.69,73820.47,0.0,0.35436,0.00021,21.27247]
[1780284417601,30.69,73823.11,0.0,0.35492,0.00021,21.28517]
[1780284419731,30.69,73826.61,0.0,0.35566,0.00021,21.30178]
[1780284419935,30.69,73826.61,0.0,0.35566,0.00021,21.30178]
[1780284420100,30.69,73826.61,0.0,0.35566,0.00021,21.30178]
[1780284420205,30.69,73826.59,0.0,0.35566,0.00021,21.30172]
[1780284421129,30.69,73832.95,0.0,0.35701,0.00021,21.33201]
[1780284421869,30.69,73832.95,0.0,0.35701,0.00021,21.33201]
[1780284422412,30.69,73837.09,0.0,0.35789,0.00021,21.35158]
[1780284427822,30.69,73841.65,0.0,0.35885,0.00021,21.37282]
[1780284431067,30.69,73839.75,0.0,0.35844,0.00021,21.36379]
[1780284431117,30.69,73839.75,0.0,0.35844,0.00021,21.36379]
[1780284436806,30.68,73840.32,0.0,0.35854,0.00021,21.36614]
[1780284442333,30.68,73841.07,0.0,0.35869,0.00021,21.36949]
[1780284444083,30.68,73841.07,0.0,0.35869,0.00021,21.3694]
[1780284444138,30.68,73841.07,0.0,0.35869,0.00021,21.3694]
[1780284445957,30.68,73830.86,0.0,0.35651,0.00021,21.32095]
[1780284451727,30.68,73828.1,0.0,0.35592,0.00021,21.30777]
[1780284454823,30.68,73826.54,0.0,0.35557,0.00021,21.29642]
[1780284454851,30.68,73826.54,0.0,0.35557,0.00021,21.29642]
[1780284460099,30.68,73824.71,0.0,0.35518,0.00021,21.28764]
[1780284460700,30.68,73825.86,0.0,0.35542,0.00021,21.29314]
[1780284461432,30.68,73824.89,0.0,0.35521,0.00021,21.28849]
[1780284463213,30.68,73824.54,0.0,0.35514,0.00021,21.2868]
[1780284463219,30.68,73824.54,0.0,0.35514,0.00021,21.2868]
[1780284463252,30.68,73824.54,0.0,0.35514,0.00021,21.2868]
[1780284463290,30.68,73823.74,0.0,0.35497,0.00021,21.28295]
[1780284468690,30.68,73825.68,0.0,0.35538,0.00021,21.2922]
[1780284473887,30.68,73827.42,0.0,0.35575,0.00021,21.3005]
[1780284481203,30.68,73832.26,0.0,0.35677,0.00021,21.3235]
[1780284485775,30.68,73834.48,0.0,0.35724,0.00021,21.33399]
[1780284485897,30.68,73834.48,0.0,0.35724,0.00021,21.33399]
[1780284491273,30.68,73832.43,0.0,0.3568,0.00021,21.3242]
[1780284497314,30.68,73833.22,0.0,0.35697,0.00021,21.32789]
[1780284502350,30.68,73834.0,0.0,0.35713,0.00021,21.33152]
[1780284510405,30.67,73834.72,0.0,0.35728,0.00021,21.33482]
[1780284515441,30.67,73831.04,0.0,0.35647,0.00021,21.31343]
[1780284520475,30.67,73829.32,0.0,0.3561,0.00021,21.30522]
[1780284527769,30.67,73826.76,0.0,0.35556,0.00021,21.293]
[1780284533566,30.67,73824.66,0.0,0.35511,0.00021,21.28293]
[1780284538602,30.67,73821.53,0.0,0.35444,0.00021,21.26767]
[1780284542434,30.67,73829.53,0.0,0.35612,0.00021,21.30564]
[1780284543968,30.67,73837.31,0.0,0.35778,0.00021,21.34255]
[1780284549696,30.66,73834.69,0.0,0.3572,0.00021,21.32986]
[1780284554731,30.66,73838.19,0.0,0.35794,0.00021,21.34621]
[1780284561450,30.66,73840.7,0.0,0.35846,0.00021,21.35771]
[1780284566546,30.66,73842.39,0.0,0.35881,0.00021,21.36544]
[1780284571851,30.65,73843.55,0.0,0.35902,0.00021,21.36679]
[1780284576885,30.65,73841.15,0.0,0.3585,0.00021,21.35533]
[1780284581920,30.65,73841.55,0.0,0.35858,0.00021,21.35709]
[1780284586960,30.65,73836.3,0.0,0.35745,0.00021,21.33212]
[1780284591978,30.65,73836.08,0.0,0.35739,0.00021,21.33071]
[1780284598037,30.64,73837.03,0.0,0.35756,0.00021,21.33461]
[1780284603043,30.64,73835.39,0.0,0.3572,0.00021,21.32651]
[1780284608520,30.64,73838.8,0.0,0.35793,0.00021,21.34271]
[1780284612201,30.64,73844.54,0.0,0.35915,0.00021,21.36972]
[1780284612205,30.64,73846.53,0.0,0.35957,0.00021,21.37901]
[1780284616355,30.64,73840.24,0.0,0.35822,0.00021,21.34933]
[1780284622211,30.63,73844.45,0.0,0.35912,0.00021,21.36907]
[1780284627601,30.63,73848.8,0.0,0.36004,0.00021,21.38932]
[1780284627694,30.63,73851.76,0.0,0.36067,0.00021,21.40307]
[1780284628251,30.63,73851.76,0.0,0.36068,0.00021,21.40311]
[1780284633402,30.63,73851.97,0.0,0.3607,0.00021,21.4002]
[1780284633525,30.63,73851.97,0.0,0.3607,0.00021,21.4002]
[1780284633663,30.63,73868.28,0.0,0.36419,0.00021,21.47516]
[1780284634620,30.63,73876.52,0.0,0.36596,0.00021,21.51257]
[1780284635238,30.63,73876.52,0.0,0.36596,0.00021,21.51257]
[1780284635245,30.63,73876.52,0.0,0.36596,0.00021,21.51257]
[1780284635271,30.63,73876.52,0.0,0.36596,0.00021,21.51257]
[1780284635358,30.63,73876.52,0.0,0.36596,0.00021,21.51257]
[1780284635396,30.63,73876.52,0.0,0.36596,0.00021,21.51257]
[1780284635559,30.63,73876.52,0.0,0.36596,0.00021,21.51257]
[1780284635661,30.64,73876.86,0.0,0.36604,0.00021,21.51421]
[1780284635877,30.64,73876.86,0.0,0.36604,0.00021,21.51421]
[1780284635916,30.64,73876.86,0.0,0.36604,0.00021,21.51421]
[1780284635968,30.64,73876.86,0.0,0.36604,0.00021,21.51421]
[1780284636213,30.64,73876.86,0.0,0.36604,0.00021,21.51421]
[1780284636414,30.64,73876.76,0.0,0.36602,0.00021,21.51385]
[1780284641946,30.64,73875.49,0.0,0.36577,0.00021,21.50855]
[1780284645120,30.64,73877.16,0.0,0.36614,0.00021,21.5163]
[1780284645709,30.64,73878.77,0.0,0.36649,0.00021,21.52359]
[1780284650753,30.65,73878.3,0.0,0.36641,0.00021,21.5218]
[1780284655780,30.65,73876.09,0.0,0.36595,0.00021,21.51218]
[1780284660842,30.66,73875.72,0.0,0.36588,0.00021,21.51081]
[1780284665869,30.66,73875.35,0.0,0.36582,0.00021,21.50944]
[1780284668765,30.66,73866.45,0.0,0.36392,0.00021,21.46934]
[1780284673776,30.67,73861.93,0.0,0.36298,0.00021,21.44915]
[1780284675751,30.67,73868.42,0.0,0.36437,0.00021,21.47893]
[1780284680752,30.67,73869.72,0.0,0.36467,0.00021,21.48521]
[1780284685753,30.68,73869.82,0.0,0.36471,0.00021,21.48602]
[1780284690831,30.68,73872.2,0.0,0.36524,0.00021,21.49712]
[1780284694724,30.68,73878.96,0.0,0.36668,0.00021,21.52389]
[1780284694824,30.68,73878.96,0.0,0.36668,0.00021,21.52389]
[1780284694840,30.68,73878.96,0.0,0.36668,0.00021,21.52389]
[1780284695246,30.68,73878.96,0.0,0.36668,0.00021,21.52389]
[1780284695311,30.68,73878.96,0.0,0.36668,0.00021,21.52389]
[1780284695744,30.68,73885.04,0.0,0.36799,0.00021,21.55102]
[1780284696554,30.68,73885.04,0.0,0.36799,0.00021,21.55102]
[1780284696693,30.68,73885.04,0.0,0.36799,0.00021,21.55102]
[1780284696746,30.68,73885.04,0.0,0.36799,0.00021,21.55102]
[1780284696732,30.68,73888.1,0.0,0.36865,0.00021,21.56459]
[1780284697735,30.68,73888.1,0.0,0.36865,0.00021,21.56462]
[1780284697944,30.68,73888.1,0.0,0.36865,0.00021,21.56462]
[1780284697957,30.68,73888.1,0.0,0.36865,0.00021,21.56462]
[1780284697989,30.68,73888.1,0.0,0.36865,0.00021,21.56462]
[1780284698019,30.68,73888.1,0.0,0.36865,0.00021,21.56462]
[1780284698742,30.68,73889.27,0.0,0.3689,0.00021,21.56979]
[1780284699256,30.68,73889.27,0.0,0.3689,0.00021,21.56979]
[1780284699283,30.68,73889.27,0.0,0.3689,0.00021,21.56979]
[1780284699750,30.68,73889.03,0.0,0.36885,0.00021,21.56875]
[1780284700153,30.68,73889.03,0.0,0.36885,0.00021,21.56875]
[1780284700165,30.68,73889.03,0.0,0.36885,0.00021,21.56875]
[1780284700759,30.68,73889.13,0.0,0.36887,0.00021,21.5692]
[1780284702771,30.68,73876.26,0.0,0.36611,0.00021,21.51198]
[1780284704837,30.69,73875.58,0.0,0.36597,0.00021,21.50901]
[1780284704903,30.69,73875.58,0.0,0.36597,0.00021,21.50901]
[1780284706829,30.69,73872.78,0.0,0.36537,0.00021,21.49646]
[1780284707709,30.69,73873.74,0.0,0.36558,0.00021,21.50089]
[1780284712713,30.69,73871.96,0.0,0.36521,0.00021,21.49308]
[1780284716727,30.69,73865.55,0.0,0.36385,0.00021,21.46432]
[1780284721731,30.7,73866.02,0.0,0.36397,0.00021,21.46674]
[1780284722897,30.7,73872.47,0.0,0.36536,0.00021,21.49607]
[1780284727930,30.7,73872.84,0.0,0.36545,0.00021,21.49798]
[1780284732956,30.7,73872.74,0.0,0.36544,0.00021,21.49777]
[1780284738010,30.71,73872.71,0.0,0.36544,0.00021,21.49786]
[1780284742194,30.71,73872.2,0.0,0.36534,0.00021,21.49572]
[1780284742731,30.71,73873.49,0.0,0.36562,0.00021,21.50156]
[1780284744728,30.71,73879.69,0.0,0.36695,0.00021,21.52939]
[1780284749735,30.71,73878.96,0.0,0.3668,0.00021,21.52619]
[1780284751712,30.71,73878.09,0.0,0.36661,0.00021,21.52233]
[1780284751784,30.71,73878.41,0.0,0.36666,0.00021,21.51994]
[1780284756834,30.71,73880.98,0.0,0.36721,0.00021,21.53145]
[1780284761896,30.71,73878.91,0.0,0.36677,0.00021,21.52229]
[1780284763840,30.71,73872.35,0.0,0.36537,0.00021,21.49291]
[1780284765412,30.71,73870.58,0.0,0.36499,0.00021,21.48496]
[1780284765727,30.71,73870.48,0.0,0.36497,0.00021,21.48454]
[1780284770784,30.71,73870.51,0.0,0.36499,0.00021,21.48483]
[1780284775816,30.72,73871.24,0.0,0.36515,0.00021,21.48832]
[1780284780888,30.72,73872.52,0.0,0.36544,0.00021,21.49428]
[1780284785895,30.72,73873.97,0.0,0.36576,0.00021,21.50096]
[1780284790920,30.72,73871.23,0.0,0.36518,0.00021,21.48879]
[1780284795934,30.72,73872.17,0.0,0.36539,0.00021,21.49321]
[1780284798985,30.73,73871.4,0.0,0.36523,0.00021,21.48987]
[1780284799042,30.73,73871.4,0.0,0.36523,0.00021,21.48987]
[1780284799408,30.73,73871.4,0.0,0.36523,0.00021,21.48987]
[1780284799489,30.73,73871.4,0.0,0.36523,0.00021,21.48987]
[1780284799529,30.73,73871.4,0.0,0.36523,0.00021,21.48987]
[1780284799538,30.73,73871.4,0.0,0.36523,0.00021,21.48987]
[1780284799610,30.73,73865.5,0.0,0.36397,0.00021,21.46322]
[1780284801546,30.73,73861.3,0.0,0.36307,0.00021,21.44413]
[1780284801637,30.73,73862.18,0.0,0.36327,0.00021,21.44821]
[1780284802095,30.73,73862.18,0.0,0.36327,0.00021,21.44821]
[1780284802163,30.73,73862.18,0.0,0.36327,0.00021,21.44821]
[1780284802305,30.73,73862.18,0.0,0.36327,0.00021,21.44821]
[1780284802351,30.73,73862.18,0.0,0.36327,0.00021,21.44821]
[1780284802809,30.73,73863.29,0.0,0.36351,0.00021,21.45335]
[1780284803599,30.73,73863.29,0.0,0.36351,0.00021,21.45335]
[1780284803649,30.73,73863.29,0.0,0.36351,0.00021,21.45335]
[1780284803724,30.73,73869.22,0.0,0.36478,0.00021,21.48032]
[1780284805625,30.73,73869.22,0.0,0.36478,0.00021,21.48039]
[1780284805643,30.73,73869.22,0.0,0.36478,0.00021,21.48039]
[1780284807506,30.73,73876.15,0.0,0.36627,0.00021,21.5117]
[1780284812540,30.73,73871.33,0.0,0.36523,0.00021,21.48636]
[1780284816134,30.73,73868.81,0.0,0.36469,0.00021,21.47511]
[1780284816148,30.73,73868.81,0.0,0.36469,0.00021,21.47511]
[1780284816845,30.73,73865.79,0.0,0.36405,0.00021,21.46147]
[1780284821861,30.74,73869.77,0.0,0.36491,0.00021,21.47971]
[1780284826180,30.74,73872.45,0.0,0.3655,0.00021,21.492]
[1780284826638,30.74,73872.45,0.0,0.3655,0.00021,21.49204]
[1780284827174,30.74,73872.45,0.0,0.3655,0.00021,21.49204]
[1780284827868,30.74,73872.8,0.0,0.36557,0.00021,21.49365]
[1780284830799,30.74,73867.94,0.0,0.36454,0.00021,21.4718]
[1780284830878,30.74,73867.27,0.0,0.3644,0.00021,21.4688]
[1780284835212,30.74,73863.97,0.0,0.3637,0.00021,21.45403]
[1780284835225,30.74,73863.97,0.0,0.3637,0.00021,21.45403]
[1780284835835,30.74,73863.15,0.0,0.36353,0.00021,21.4503]
[1780284836123,30.74,73863.15,0.0,0.36353,0.00021,21.4503]
[1780284836131,30.74,73863.15,0.0,0.36353,0.00021,21.4503]
[1780284836188,30.74,73863.15,0.0,0.36353,0.00021,21.4503]
[1780284836712,30.74,73862.92,0.0,0.36348,0.00021,21.44931]
[1780284841749,30.75,73860.56,0.0,0.363,0.00021,21.43893]
[1780284844767,30.75,73852.95,0.0,0.36138,0.00021,21.40422]
[1780284849803,30.76,73848.89,0.0,0.36054,0.00021,21.38598]
[1780284853831,30.76,73842.92,0.0,0.35927,0.00021,21.35812]
[1780284858866,30.75,73845.23,0.0,0.35975,0.00021,21.3688]
[1780284863913,30.75,73847.33,0.0,0.3602,0.00021,21.37849]
[1780284864231,30.75,73847.33,0.0,0.3602,0.00021,21.37849]
[1780284864453,30.75,73847.33,0.0,0.3602,0.00021,21.37849]
[1780284864552,30.75,73847.33,0.0,0.3602,0.00021,21.37849]
[1780284864700,30.75,73847.33,0.0,0.3602,0.00021,21.37849]
[1780284864918,30.75,73844.21,0.0,0.35953,0.00021,21.36389]
[1780284866898,30.75,73842.49,0.0,0.35916,0.00021,21.3558]
[1780284866911,30.75,73842.49,0.0,0.35916,0.00021,21.3558]
[1780284866932,30.75,73846.89,0.0,0.3601,0.00021,21.37631]
[1780284867915,30.75,73846.89,0.0,0.3601,0.00021,21.37631]
[1780284867940,30.75,73844.75,0.0,0.35964,0.00021,21.36629]
[1780284871460,30.75,73845.07,0.0,0.3597,0.00021,21.36754]
[1780284872477,30.75,73845.42,0.0,0.35974,0.00021,21.36525]
[1780284872552,30.75,73845.42,0.0,0.35974,0.00021,21.36525]
[1780284873513,30.75,73846.25,0.0,0.35992,0.00021,21.36912]
[1780284873984,30.75,73846.0,0.0,0.35987,0.00021,21.36789]
[1780284877058,30.75,73847.09,0.0,0.36009,0.00021,21.3728]
[1780284877258,30.75,73847.09,0.0,0.36009,0.00021,21.3728]
[1780284877641,30.75,73847.09,0.0,0.36009,0.00021,21.3728]
[1780284879861,30.74,73857.86,0.0,0.36238,0.00021,21.42232]
[1780284885062,30.74,73857.11,0.0,0.3622,0.00021,21.41846]
[1780284887386,30.74,73855.46,0.0,0.36183,0.00021,21.41069]
[1780284887496,30.74,73854.85,0.0,0.3617,0.00021,21.40788]
[1780284892850,30.74,73853.18,0.0,0.36134,0.00021,21.40011]
[1780284898152,30.74,73852.71,0.0,0.36125,0.00021,21.39812]
[1780284902298,30.74,73854.68,0.0,0.36168,0.00021,21.40742]
[1780284902996,30.74,73858.34,0.0,0.36247,0.00021,21.42443]
[1780284908047,30.75,73860.44,0.0,0.36293,0.00021,21.43426]
[1780284913089,30.75,73862.1,0.0,0.36331,0.00021,21.44227]
[1780284918095,30.76,73858.72,0.0,0.36261,0.00021,21.42736]
[1780284923098,30.76,73858.19,0.0,0.36252,0.00021,21.42535]
[1780284928136,30.77,73857.26,0.0,0.36235,0.00021,21.4216]
[1780284933145,30.77,73861.99,0.0,0.36336,0.00021,21.43986]
[1780284938177,30.78,73861.32,0.0,0.36324,0.00021,21.43726]
[1780284943197,30.78,73857.18,0.0,0.36238,0.00021,21.41883]
[1780284948281,30.79,73855.98,0.0,0.36215,0.00021,21.41386]
[1780284950469,30.79,73850.34,0.0,0.36095,0.00021,21.38799]
[1780284950533,30.79,73850.34,0.0,0.36095,0.00021,21.38799]
[1780284950947,30.79,73849.77,0.0,0.36083,0.00021,21.38533]
[1780284954669,30.79,73846.44,0.0,0.36012,0.00021,21.36978]
[1780284954684,30.79,73846.44,0.0,0.36012,0.00021,21.36978]
[1780284954949,30.79,73847.33,0.0,0.3603,0.00021,21.37385]
[1780284960011,30.78,73849.17,0.0,0.36069,0.00021,21.38219]
[1780284965012,30.78,73853.51,0.0,0.3616,0.00021,21.40195]
[1780284970013,30.78,73855.12,0.0,0.36193,0.00021,21.40914]
[1780284974233,30.78,73857.91,0.0,0.36252,0.00021,21.42177]
[1780284974796,30.78,73865.34,0.0,0.3641,0.00021,21.45552]
[1780284980092,30.77,73869.43,0.0,0.36497,0.00021,21.47385]
[1780284981052,30.78,73872.66,0.0,0.36566,0.00021,21.48842]
[1780284982581,30.78,73872.6,0.0,0.36565,0.00021,21.48826]
[1780284982598,30.78,73872.6,0.0,0.36565,0.00021,21.48826]
[1780284984632,30.78,73871.54,0.0,0.36542,0.00021,21.48338]
[1780284984640,30.78,73871.54,0.0,0.36542,0.00021,21.48338]
[1780284984650,30.78,73871.54,0.0,0.36542,0.00021,21.48338]
[1780284986702,30.77,73870.32,0.0,0.36516,0.00021,21.47785]
[1780284986708,30.77,73870.32,0.0,0.36516,0.00021,21.47785]
[1780284988746,30.77,73869.32,0.0,0.36494,0.00021,21.47323]
[1780284989080,30.77,73868.92,0.0,0.36485,0.00021,21.47138]
[1780284994100,30.77,73867.13,0.0,0.36444,0.00021,21.45931]
[1780284999102,30.77,73865.54,0.0,0.36408,0.00021,21.45187]
[1780285004148,30.77,73863.86,0.0,0.36371,0.00021,21.44392]
[1780285009171,30.76,73862.1,0.0,0.36332,0.00021,21.43557]
[1780285014221,30.76,73861.24,0.0,0.36312,0.00021,21.43142]
[1780285019283,30.75,73856.12,0.0,0.36201,0.00021,21.40761]
[1780285021375,30.75,73860.62,0.0,0.36296,0.00021,21.42811]
[1780285021419,30.75,73860.62,0.0,0.36296,0.00021,21.42811]
[1780285021722,30.75,73860.62,0.0,0.36296,0.00021,21.42811]
[1780285021731,30.75,73860.62,0.0,0.36296,0.00021,21.42811]
[1780285022026,30.75,73860.62,0.0,0.36296,0.00021,21.42804]
[1780285027041,30.75,73855.97,0.0,0.36196,0.00021,21.40649]
[1780285027079,30.75,73855.97,0.0,0.36196,0.00021,21.40649]
[1780285033100,30.75,73858.67,0.0,0.36251,0.00021,21.41843]
[1780285035114,30.75,73865.17,0.0,0.3639,0.00021,21.44806]
[1780285036057,30.75,73865.17,0.0,0.3639,0.00021,21.44806]
[1780285036130,30.75,73865.17,0.0,0.3639,0.00021,21.44806]
[1780285036205,30.75,73869.45,0.0,0.36482,0.00021,21.46748]
[1780285037128,30.75,73874.19,0.0,0.36583,0.00021,21.48881]
[1780285037479,30.75,73874.19,0.0,0.36583,0.00021,21.48881]
[1780285037556,30.75,73874.19,0.0,0.36583,0.00021,21.48881]
[1780285038135,30.75,73874.19,0.0,0.36584,0.00021,21.48907]
[1780285038177,30.75,73874.19,0.0,0.36584,0.00021,21.48907]
[1780285039144,30.75,73875.16,0.0,0.36605,0.00021,21.49342]
[1780285042769,30.75,73873.96,0.0,0.36582,0.00021,21.48845]
[1780285042811,30.75,73873.96,0.0,0.36582,0.00021,21.48845]
[1780285044370,30.75,73873.76,0.0,0.36578,0.00021,21.48768]
[1780285045139,30.76,73873.5,0.0,0.36573,0.00021,21.4866]
[1780285049583,30.76,73870.98,0.0,0.36519,0.00021,21.4754]
[1780285049818,30.76,73870.98,0.0,0.36519,0.00021,21.4754]
[1780285049822,30.76,73870.98,0.0,0.36519,0.00021,21.4754]
[1780285049901,30.76,73870.98,0.0,0.36519,0.00021,21.4754]
[1780285052112,30.76,73866.77,0.0,0.3643,0.00021,21.45642]
[1780285052123,30.76,73866.77,0.0,0.3643,0.00021,21.45642]
[1780285053072,30.76,73862.58,0.0,0.36338,0.00021,21.43361]
[1780285058104,30.76,73861.16,0.0,0.36308,0.00021,21.42724]
[1780285063127,30.76,73857.99,0.0,0.36242,0.00021,21.41295]
[1780285067225,30.76,73857.81,0.0,0.36239,0.00021,21.41232]
[1780285067312,30.76,73857.81,0.0,0.36239,0.00021,21.41232]
[1780285068157,30.76,73856.59,0.0,0.36213,0.00021,21.40681]
[1780285069358,30.76,73849.99,0.0,0.36072,0.00021,21.37639]
[1780285075105,30.77,73850.81,0.0,0.36092,0.00021,21.38054]
[1780285080436,30.77,73851.81,0.0,0.36114,0.00021,21.38543]
[1780285085492,30.77,73849.17,0.0,0.36059,0.00021,21.37336]
[1780285085838,30.77,73849.17,0.0,0.36059,0.00021,21.37336]
[1780285085849,30.77,73849.17,0.0,0.36059,0.00021,21.37336]
[1780285086132,30.77,73847.14,0.0,0.36015,0.00021,21.36395]
[1780285087960,30.77,73847.16,0.0,0.36016,0.00021,21.36406]
[1780285088078,30.77,73847.16,0.0,0.36016,0.00021,21.36406]
[1780285088159,30.77,73847.25,0.0,0.36018,0.00021,21.36447]
[1780285089569,30.77,73847.25,0.0,0.36018,0.00021,21.36447]
[1780285091628,30.77,73847.13,0.0,0.36014,0.00021,21.36365]
[1780285096644,30.76,73844.11,0.0,0.35947,0.00021,21.34903]
[1780285101681,30.76,73845.57,0.0,0.35977,0.00021,21.35554]
[1780285104122,30.76,73854.59,0.0,0.36168,0.00021,21.39707]
[1780285109143,30.75,73853.24,0.0,0.36137,0.00021,21.39042]
[1780285114147,30.75,73852.42,0.0,0.36115,0.00021,21.38243]
[1780285119228,30.75,73854.73,0.0,0.36163,0.00021,21.39271]
[1780285124251,30.74,73855.13,0.0,0.3617,0.00021,21.39418]
[1780285129259,30.74,73857.59,0.0,0.3622,0.00021,21.40503]
[1780285134277,30.73,73856.72,0.0,0.36199,0.00021,21.40066]
[1780285139325,30.73,73858.5,0.0,0.36236,0.00021,21.40846]
[1780285143236,30.72,73852.14,0.0,0.36097,0.00021,21.37865]
[1780285146959,30.72,73853.1,0.0,0.36114,0.00021,21.38244]
[1780285147093,30.72,73853.1,0.0,0.36114,0.00021,21.38244]
[1780285150254,30.71,73848.53,0.0,0.36015,0.00021,21.36079]
[1780285150265,30.71,73848.53,0.0,0.36015,0.00021,21.36079]
[1780285150937,30.71,73845.04,0.0,0.35939,0.00021,21.34424]
[1780285155974,30.7,73847.24,0.0,0.35982,0.00021,21.35381]
[1780285157986,30.7,73841.14,0.0,0.35851,0.00021,21.325]
[1780285158779,30.7,73841.14,0.0,0.35851,0.00021,21.325]
[1780285159090,30.7,73841.14,0.0,0.35851,0.00021,21.325]
[1780285159108,30.7,73831.38,0.0,0.35643,0.00021,21.27873]
[1780285160208,30.7,73821.16,0.0,0.35425,0.00021,21.2297]
[1780285165037,30.69,73819.11,0.0,0.3538,0.00021,21.21958]
[1780285165160,30.69,73819.11,0.0,0.3538,0.00021,21.21958]
[1780285165262,30.69,73813.4,0.0,0.35259,0.00021,21.1919]
[1780285169253,30.69,73815.44,0.0,0.35302,0.00021,21.20175]
[1780285169291,30.69,73813.47,0.0,0.35261,0.00021,21.19225]
[1780285174608,30.7,73817.99,0.0,0.35355,0.00021,21.21042]
[1780285178729,30.7,73822.09,0.0,0.35444,0.00021,21.23056]
[1780285179304,30.7,73821.43,0.0,0.3543,0.00021,21.22749]
[1780285184328,30.7,73816.48,0.0,0.35326,0.00021,21.20372]
[1780285189354,30.7,73811.53,0.0,0.3522,0.00021,21.17952]
[1780285191251,30.7,73809.39,0.0,0.35174,0.00021,21.16902]
[1780285192242,30.7,73805.74,0.0,0.35097,0.00021,21.15106]
[1780285193249,30.7,73797.55,0.0,0.34923,0.00021,21.11065]
[1780285198284,30.7,73796.69,0.0,0.34905,0.00021,21.10637]
[1780285203319,30.7,73794.54,0.0,0.3486,0.00021,21.09569]
[1780285209026,30.7,73794.13,0.0,0.34851,0.00021,21.09366]
[1780285214722,30.7,73796.06,0.0,0.34892,0.00021,21.10325]
[1780285215160,30.7,73804.56,0.0,0.35072,0.00021,21.14527]
[1780285218426,30.7,73808.39,0.0,0.35153,0.00021,21.16418]
[1780285219315,30.7,73814.44,0.0,0.35283,0.00021,21.19388]
[1780285222306,30.7,73803.8,0.0,0.35057,0.00021,21.14186]
[1780285227361,30.7,73802.3,0.0,0.35025,0.00021,21.13433]
[1780285232420,30.7,73800.74,0.0,0.34989,0.00021,21.1226]
[1780285234577,30.7,73800.23,0.0,0.34978,0.00021,21.12018]
[1780285234595,30.7,73800.23,0.0,0.34978,0.00021,21.12018]
[1780285234998,30.7,73800.23,0.0,0.34978,0.00021,21.12018]
[1780285235240,30.7,73800.23,0.0,0.34978,0.00021,21.12018]
[1780285235354,30.7,73800.23,0.0,0.34978,0.00021,21.12018]
[1780285235304,30.7,73788.12,0.0,0.34723,0.00021,21.05998]
[1780285235499,30.7,73788.12,0.0,0.34723,0.00021,21.05998]
[1780285235563,30.7,73788.12,0.0,0.34723,0.00021,21.05998]
[1780285235633,30.7,73788.12,0.0,0.34723,0.00021,21.05998]
[1780285235778,30.7,73788.12,0.0,0.34723,0.00021,21.05998]
[1780285235862,30.7,73776.3,0.0,0.34474,0.00021,21.00036]
[1780285237662,30.7,73776.3,0.0,0.34474,0.00021,21.00042]
[1780285237677,30.7,73776.3,0.0,0.34474,0.00021,21.00042]
[1780285237780,30.7,73776.72,0.0,0.34483,0.00021,21.00261]
[1780285243552,30.71,73778.15,0.0,0.34515,0.00021,21.01018]
[1780285248334,30.71,73765.75,0.0,0.34256,0.00021,20.94736]
[1780285253686,30.72,73760.82,0.0,0.34156,0.00021,20.9228]
[1780285259064,30.72,73761.62,0.0,0.34175,0.00021,20.9275]
[1780285264484,30.73,73761.39,0.0,0.34174,0.00021,20.92718]
[1780285269798,30.74,73755.56,0.0,0.34056,0.00021,20.89801]
[1780285271653,30.74,73753.2,0.0,0.34008,0.00021,20.88593]
[1780285271690,30.74,73753.2,0.0,0.34008,0.00021,20.88593]
[1780285272953,30.74,73752.81,0.0,0.34,0.00021,20.88408]
[1780285273201,30.74,73752.81,0.0,0.34,0.00021,20.88408]
[1780285273302,30.74,73738.56,0.0,0.33703,0.00021,20.80943]
[1780285275013,30.74,73732.62,0.0,0.33579,0.00021,20.778]
[1780285275079,30.74,73732.62,0.0,0.33579,0.00021,20.778]
[1780285275227,30.74,73732.62,0.0,0.33579,0.00021,20.778]
[1780285276807,30.74,73729.87,0.0,0.33522,0.00021,20.76348]
[1780285276976,30.74,73729.77,0.0,0.3352,0.00021,20.76301]
[1780285282972,30.74,73731.51,0.0,0.33558,0.00021,20.77254]
[1780285283002,30.74,73724.86,0.0,0.3342,0.00021,20.73712]
[1780285285330,30.74,73725.03,0.0,0.33424,0.00021,20.73811]
[1780285286342,30.74,73724.03,0.0,0.33403,0.00021,20.73284]
[1780285286347,30.74,73721.02,0.0,0.33341,0.00021,20.71677]
[1780285286502,30.74,73721.02,0.0,0.33341,0.00021,20.71677]
[1780285286590,30.74,73721.02,0.0,0.33341,0.00021,20.71677]
[1780285289234,30.75,73709.25,0.0,0.33098,0.00021,20.65348]
[1780285290949,30.75,73709.25,0.0,0.33099,0.00021,20.65362]
[1780285291158,30.75,73715.81,0.0,0.33233,0.00021,20.68537]
[1780285292169,30.75,73723.62,0.0,0.33395,0.00021,20.72754]
[1780285297264,30.75,73723.35,0.0,0.33392,0.00021,20.7266]
[1780285302692,30.76,73728.22,0.0,0.33495,0.00021,20.75305]
[1780285302741,30.76,73728.22,0.0,0.33495,0.00021,20.75305]
[1780285302862,30.76,73728.22,0.0,0.33495,0.00021,20.75305]
[1780285303032,30.76,73730.16,0.0,0.33535,0.00021,20.76344]
[1780285305533,30.76,73730.28,0.0,0.33538,0.00021,20.76418]
[1780285306053,30.76,73729.97,0.0,0.33532,0.00021,20.76258]
[1780285311089,30.76,73730.42,0.0,0.33542,0.00021,20.76523]
[1780285317131,30.76,73729.81,0.0,0.33531,0.00021,20.76231]
[1780285322166,30.77,73733.97,0.0,0.33619,0.00021,20.78461]
[1780285323173,30.77,73726.62,0.0,0.33466,0.00021,20.74556]
[1780285328208,30.77,73723.33,0.0,0.33399,0.00021,20.72835]
[1780285333245,30.77,73725.78,0.0,0.33452,0.00021,20.74184]
[1780285338281,30.77,73731.07,0.0,0.33563,0.00021,20.77035]
[1780285343315,30.78,73732.4,0.0,0.33592,0.00021,20.77763]
[1780285348350,30.78,73731.94,0.0,0.33583,0.00021,20.77535]
[1780285354391,30.78,73733.65,0.0,0.33616,0.00021,20.78066]
[1780285359117,30.78,73734.25,0.0,0.33629,0.00021,20.78396]
[1780285359145,30.78,73734.25,0.0,0.33629,0.00021,20.78396]
[1780285361170,30.78,73734.44,0.0,0.33634,0.00021,20.78503]
[1780285361202,30.78,73734.44,0.0,0.33634,0.00021,20.78503]
[1780285366931,30.78,73737.02,0.0,0.33688,0.00021,20.79882]
[1780285371454,30.78,73737.23,0.0,0.33693,0.00021,20.80005]
[1780285371507,30.78,73737.23,0.0,0.33693,0.00021,20.80005]
[1780285376612,30.78,73735.04,0.0,0.33648,0.00021,20.78859]
[1780285382587,30.78,73734.98,0.0,0.33647,0.00021,20.78848]
[1780285387729,30.79,73736.18,0.0,0.33673,0.00021,20.79497]
[1780285387908,30.79,73736.18,0.0,0.33673,0.00021,20.79497]
[1780285387946,30.79,73736.18,0.0,0.33673,0.00021,20.79497]
[1780285389961,30.79,73736.18,0.0,0.33673,0.00021,20.79502]
[1780285390040,30.79,73736.18,0.0,0.33673,0.00021,20.79502]
[1780285395798,30.79,73736.81,0.0,0.33687,0.00021,20.79847]
[1780285398184,30.79,73735.12,0.0,0.33652,0.00021,20.78961]
[1780285398252,30.79,73735.12,0.0,0.33652,0.00021,20.78961]
[1780285401412,30.79,73736.88,0.0,0.33689,0.00021,20.79896]
[1780285401509,30.79,73736.88,0.0,0.33689,0.00021,20.79896]
[1780285402291,30.79,73737.15,0.0,0.33694,0.00021,20.8004]
[1780285402384,30.79,73741.1,0.0,0.33777,0.00021,20.8212]
[1780285407764,30.8,73744.4,0.0,0.33849,0.00021,20.83945]
[1780285412799,30.8,73743.76,0.0,0.33837,0.00021,20.83293]
[1780285418128,30.81,73743.17,0.0,0.33827,0.00021,20.83047]
[1780285419510,30.81,73743.2,0.0,0.33828,0.00021,20.83079]
[1780285419564,30.81,73743.2,0.0,0.33828,0.00021,20.83079]
[1780285420791,30.81,73743.65,0.0,0.33839,0.00021,20.83346]
[1780285420849,30.81,73743.65,0.0,0.33839,0.00021,20.83346]
[1780285420892,30.81,73743.38,0.0,0.33834,0.00021,20.83221]
[1780285425537,30.82,73743.99,0.0,0.33849,0.00021,20.83589]
[1780285425645,30.82,73744.21,0.0,0.33854,0.00021,20.8372]
[1780285433946,30.82,73739.05,0.0,0.33749,0.00021,20.8106]
[1780285438981,30.82,73738.37,0.0,0.33735,0.00021,20.80717]
[1780285444018,30.82,73737.93,0.0,0.33727,0.00021,20.80504]
[1780285449561,30.83,73741.51,0.0,0.33802,0.00021,20.82397]
[1780285456683,30.83,73739.06,0.0,0.33752,0.00021,20.81132]
[1780285461749,30.83,73738.37,0.0,0.33738,0.00021,20.80776]
[1780285469196,30.83,73742.59,0.0,0.33825,0.00021,20.82985]
[1780285472056,30.83,73742.59,0.0,0.33823,0.00021,20.8259]
[1780285472144,30.83,73742.59,0.0,0.33823,0.00021,20.8259]
[1780285473310,30.83,73747.83,0.0,0.33932,0.00021,20.85323]
[1780285473327,30.83,73756.88,0.0,0.34121,0.00021,20.90009]
[1780285476305,30.83,73757.42,0.0,0.34133,0.00021,20.90316]
[1780285476331,30.83,73758.0,0.0,0.34146,0.00021,20.90627]
[1780285480288,30.83,73761.25,0.0,0.34215,0.00021,20.92337]
[1780285480549,30.83,73761.17,0.0,0.34214,0.00021,20.92309]
[1780285485620,30.84,73758.11,0.0,0.34153,0.00021,20.90789]
[1780285490634,30.84,73757.68,0.0,0.34147,0.00021,20.90636]
[1780285495672,30.85,73757.12,0.0,0.34138,0.00021,20.9043]
[1780285500776,30.86,73758.25,0.0,0.34165,0.00021,20.91077]
[1780285501703,30.86,73764.38,0.0,0.34293,0.00021,20.94229]
[1780285506763,30.86,73768.35,0.0,0.34379,0.00021,20.96305]
[1780285511772,30.87,73769.11,0.0,0.34397,0.00021,20.96743]
[1780285516807,30.87,73768.78,0.0,0.34392,0.00021,20.96625]
[1780285517454,30.87,73768.78,0.0,0.34392,0.00021,20.96625]
[1780285517465,30.87,73768.78,0.0,0.34392,0.00021,20.96625]
[1780285517498,30.87,73768.78,0.0,0.34392,0.00021,20.96625]
[1780285517534,30.87,73775.87,0.0,0.34541,0.00021,21.00218]
[1780285519512,30.87,73775.87,0.0,0.34542,0.00021,21.00228]
[1780285519577,30.87,73779.97,0.0,0.34628,0.00021,21.02301]
[1780285524581,30.88,73780.75,0.0,0.34648,0.00021,21.02757]
[1780285524799,30.88,73780.75,0.0,0.34648,0.00021,21.02757]
[1780285524806,30.88,73780.75,0.0,0.34648,0.00021,21.02757]
[1780285525587,30.88,73779.93,0.0,0.34631,0.00021,21.02351]
[1780285530999,30.88,73775.4,0.0,0.34537,0.00021,21.00101]
[1780285536665,30.89,73778.4,0.0,0.34599,0.00021,21.01253]
[1780285542707,30.89,73776.07,0.0,0.34551,0.00021,21.00118]
[1780285544809,30.89,73775.99,0.0,0.3455,0.00021,21.00084]
[1780285544869,30.89,73775.99,0.0,0.3455,0.00021,21.00084]
[1780285545258,30.89,73776.03,0.0,0.34551,0.00021,21.00116]
[1780285553302,30.89,73776.75,0.0,0.34567,0.00021,21.00499]
[1780285558577,30.9,73776.69,0.0,0.34568,0.00021,21.00514]
[1780285561143,30.9,73768.11,0.0,0.34389,0.00021,20.96198]
[1780285564842,30.9,73765.92,0.0,0.34344,0.00021,20.95103]
[1780285565733,30.9,73765.83,0.0,0.34343,0.00021,20.95075]
[1780285570716,30.9,73758.66,0.0,0.34195,0.00021,20.91465]
[1780285572697,30.91,73751.66,0.0,0.3405,0.00021,20.87885]
[1780285577729,30.91,73750.53,0.0,0.34029,0.00021,20.87345]
[1780285582748,30.91,73750.41,0.0,0.34028,0.00021,20.87331]
[1780285586699,30.92,73758.43,0.0,0.34198,0.00021,20.91519]
[1780285591738,30.92,73757.26,0.0,0.34176,0.00021,20.90968]
[1780285596758,30.93,73760.48,0.0,0.34243,0.00021,20.92286]
[1780285601782,30.93,73758.46,0.0,0.34204,0.00021,20.91319]
[1780285606841,30.94,73758.6,0.0,0.34209,0.00021,20.91441]
[1780285611499,30.94,73756.72,0.0,0.34171,0.00021,20.90517]
[1780285611765,30.94,73756.71,0.0,0.34171,0.00021,20.90521]
[1780285614699,30.94,73763.41,0.0,0.34312,0.00021,20.93968]
[1780285616294,30.95,73766.21,0.0,0.34371,0.00021,20.95397]
[1780285616322,30.95,73766.21,0.0,0.34371,0.00021,20.95397]
[1780285616373,30.95,73766.21,0.0,0.34371,0.00021,20.95397]
[1780285616475,30.95,73767.15,0.0,0.34391,0.00021,20.95884]
[1780285617153,30.95,73767.15,0.0,0.34391,0.00021,20.95884]
[1780285617250,30.95,73767.69,0.0,0.34403,0.00021,20.9617]
[1780285622108,30.95,73769.93,0.0,0.34452,0.00021,20.97357]
[1780285622150,30.95,73770.27,0.0,0.3446,0.00021,20.97543]
[1780285626320,30.95,73772.03,0.0,0.34497,0.00021,20.98442]
[1780285626395,30.95,73772.03,0.0,0.34497,0.00021,20.98442]
[1780285626561,30.95,73772.03,0.0,0.34497,0.00021,20.98442]
[1780285626709,30.95,73773.61,0.0,0.34531,0.00021,20.99241]
[1780285631752,30.96,73777.37,0.0,0.3461,0.00021,21.0114]
[1780285636754,30.96,73779.44,0.0,0.34654,0.00021,21.02188]
[1780285641810,30.96,73782.94,0.0,0.34728,0.00021,21.03945]
[1780285645063,30.96,73784.68,0.0,0.34765,0.00021,21.04818]
[1780285645747,30.96,73784.3,0.0,0.34757,0.00021,21.04631]
[1780285645946,30.96,73784.3,0.0,0.34757,0.00021,21.04631]
[1780285646072,30.96,73784.3,0.0,0.34757,0.00021,21.04631]
[1780285646986,30.96,73788.06,0.0,0.34836,0.00021,21.06511]
[1780285647000,30.96,73788.06,0.0,0.34836,0.00021,21.06511]
[1780285647447,30.96,73788.06,0.0,0.34837,0.00021,21.0653]
[1780285652482,30.97,73790.54,0.0,0.34889,0.00021,21.07404]
[1780285657589,30.97,73792.98,0.0,0.3494,0.00021,21.08601]
[1780285657625,30.97,73792.98,0.0,0.3494,0.00021,21.08601]
[1780285657724,30.97,73800.74,0.0,0.35103,0.00021,21.12394]
[1780285659832,30.97,73803.63,0.0,0.35163,0.00021,21.13797]
[1780285660731,30.97,73803.02,0.0,0.3515,0.00021,21.13492]
[1780285662835,30.96,73810.35,0.0,0.35304,0.00021,21.17025]
[1780285666820,30.96,73808.73,0.0,0.35269,0.00021,21.1624]
[1780285666827,30.96,73816.86,0.0,0.35441,0.00021,21.2014]
[1780285666906,30.96,73816.86,0.0,0.35441,0.00021,21.2014]
[1780285667001,30.96,73816.86,0.0,0.35441,0.00021,21.2014]
[1780285667326,30.96,73816.86,0.0,0.35441,0.00021,21.2014]
[1780285667485,30.96,73816.86,0.0,0.35441,0.00021,21.2014]
[1780285667751,30.96,73816.86,0.0,0.35441,0.00021,21.2014]
[1780285667803,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285667877,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285667957,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285668132,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285668188,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285668354,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285668423,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285668709,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285668739,30.96,73823.27,0.0,0.35576,0.00021,21.23187]
[1780285668776,30.96,73824.52,0.0,0.35602,0.00021,21.23782]
[1780285669195,30.96,73824.52,0.0,0.35602,0.00021,21.23782]
[1780285669236,30.96,73824.52,0.0,0.35602,0.00021,21.23782]
[1780285669246,30.96,73824.52,0.0,0.35602,0.00021,21.23782]
[1780285669255,30.96,73824.52,0.0,0.35602,0.00021,21.23782]
[1780285669339,30.96,73824.52,0.0,0.35602,0.00021,21.23782]
[1780285669399,30.96,73824.52,0.0,0.35602,0.00021,21.23782]
[1780285669789,30.96,73824.52,0.0,0.35602,0.00021,21.23782]
[1780285669603,30.96,73824.52,0.0,0.35603,0.00021,21.23789]
[1780285670610,30.97,73824.13,0.0,0.35595,0.00021,21.23613]
[1780285673334,30.97,73823.47,0.0,0.35581,0.00021,21.23297]
[1780285673346,30.97,73823.47,0.0,0.35581,0.00021,21.23297]
[1780285673781,30.96,73820.79,0.0,0.35524,0.00021,21.22014]
[1780285676371,30.96,73820.76,0.0,0.35522,0.00021,21.21977]
[1780285676488,30.96,73820.76,0.0,0.35522,0.00021,21.21977]
[1780285677659,30.96,73813.36,0.0,0.35365,0.00021,21.18421]
[1780285680933,30.96,73810.71,0.0,0.35308,0.00021,21.17124]
[1780285680947,30.96,73810.71,0.0,0.35308,0.00021,21.17124]
[1780285681771,30.96,73810.84,0.0,0.3531,0.00021,21.17179]
[1780285686785,30.95,73810.47,0.0,0.35301,0.00021,21.16971]
[1780285687399,30.95,73809.72,0.0,0.35285,0.00021,21.16603]
[1780285687405,30.95,73809.72,0.0,0.35285,0.00021,21.16603]
[1780285687818,30.95,73809.1,0.0,0.35272,0.00021,21.16297]
[1780285689532,30.95,73808.77,0.0,0.35264,0.00021,21.1613]
[1780285689576,30.95,73808.77,0.0,0.35264,0.00021,21.1613]
[1780285690146,30.95,73808.77,0.0,0.35264,0.00021,21.16123]
[1780285690192,30.95,73808.77,0.0,0.35264,0.00021,21.16122]
[1780285695784,30.95,73806.05,0.0,0.35206,0.00021,21.14803]
[1780285701827,30.95,73805.55,0.0,0.35194,0.00021,21.14517]
[1780285706863,30.95,73807.53,0.0,0.35235,0.00021,21.15464]
[1780285711948,30.94,73806.5,0.0,0.35211,0.00021,21.14567]
[1780285717939,30.94,73804.44,0.0,0.35165,0.00021,21.13527]
[1780285722974,30.94,73803.87,0.0,0.35154,0.00021,21.13263]
[1780285728011,30.94,73800.78,0.0,0.35089,0.00021,21.11774]
[1780285733046,30.94,73800.64,0.0,0.35087,0.00021,21.11718]
[1780285739856,30.95,73800.29,0.0,0.3508,0.00021,21.11562]
[1780285748148,30.95,73798.6,0.0,0.35046,0.00021,21.1076]
[1780285754192,30.95,73799.1,0.0,0.35057,0.00021,21.11024]
[1780285759530,30.95,73798.8,0.0,0.35052,0.00021,21.10892]
[1780285765174,30.95,73796.26,0.0,0.34999,0.00021,21.0967]
[1780285773335,30.95,73795.85,0.0,0.34991,0.00021,21.09482]
[1780285779367,30.96,73796.39,0.0,0.35001,0.00021,21.09374]
[1780285780510,30.96,73796.39,0.0,0.35001,0.00021,21.09374]
[1780285780714,30.96,73796.39,0.0,0.35001,0.00021,21.09374]
[1780285780892,30.96,73796.39,0.0,0.35001,0.00021,21.09375]
[1780285781932,30.96,73787.85,0.0,0.34822,0.00021,21.05174]
[1780285782607,30.96,73787.85,0.0,0.34822,0.00021,21.05174]
[1780285782618,30.96,73787.85,0.0,0.34822,0.00021,21.05174]
[1780285782960,30.95,73779.01,0.0,0.34636,0.00021,21.00773]
[1780285784859,30.95,73777.21,0.0,0.34598,0.00021,20.99865]
[1780285788939,30.95,73789.36,0.0,0.34853,0.00021,21.05902]
[1780285793973,30.95,73795.02,0.0,0.34971,0.00021,21.08673]
[1780285799052,30.95,73792.45,0.0,0.34916,0.00021,21.07384]
[1780285801401,30.95,73792.72,0.0,0.34921,0.00021,21.07508]
[1780285801522,30.95,73793.19,0.0,0.34931,0.00021,21.07735]
[1780285803924,30.95,73793.51,0.0,0.34937,0.00021,21.07888]
[1780285804157,30.95,73795.01,0.0,0.34968,0.00021,21.08621]
[1780285809577,30.95,73797.76,0.0,0.35025,0.00021,21.09942]
[1780285814727,30.94,73797.75,0.0,0.35024,0.00021,21.09921]
[1780285814805,30.94,73798.48,0.0,0.35039,0.00021,21.10274]
[1780285820655,30.94,73804.33,0.0,0.35161,0.00021,21.13102]
[1780285825690,30.94,73809.32,0.0,0.35267,0.00021,21.1552]
[1780285831738,30.94,73807.95,0.0,0.35236,0.00021,21.14486]
[1780285836200,30.94,73805.37,0.0,0.35182,0.00021,21.13245]
[1780285836349,30.94,73805.37,0.0,0.35182,0.00021,21.13245]
[1780285836401,30.94,73805.37,0.0,0.35182,0.00021,21.13245]
[1780285836768,30.94,73805.37,0.0,0.35182,0.00021,21.13246]
[1780285837729,30.94,73805.37,0.0,0.35182,0.00021,21.13246]
[1780285837796,30.94,73805.37,0.0,0.35182,0.00021,21.13246]
[1780285837861,30.95,73798.93,0.0,0.35047,0.00021,21.10114]
[1780285838391,30.95,73798.93,0.0,0.35047,0.00021,21.10114]
[1780285838400,30.95,73798.93,0.0,0.35047,0.00021,21.10114]
[1780285838960,30.94,73798.26,0.0,0.35033,0.00021,21.09786]
[1780285839057,30.94,73798.26,0.0,0.35033,0.00021,21.09786]
[1780285839138,30.94,73798.26,0.0,0.35033,0.00021,21.09786]
[1780285840451,30.94,73798.26,0.0,0.35032,0.00021,21.0978]
[1780285840972,30.94,73797.83,0.0,0.35023,0.00021,21.09563]
[1780285845980,30.94,73795.44,0.0,0.34972,0.00021,21.08371]
[1780285850980,30.94,73795.34,0.0,0.34969,0.00021,21.08303]
[1780285856006,30.94,73798.96,0.0,0.35044,0.00021,21.10056]
[1780285861027,30.94,73799.93,0.0,0.35064,0.00021,21.10523]
[1780285862136,30.94,73800.29,0.0,0.35072,0.00021,21.10697]
[1780285862954,30.94,73800.29,0.0,0.35072,0.00021,21.10696]
[1780285864186,30.94,73800.67,0.0,0.3508,0.00021,21.10881]
[1780285864968,30.94,73799.67,0.0,0.35059,0.00021,21.10393]
[1780285865974,30.94,73791.64,0.0,0.3489,0.00021,21.06453]
[1780285868996,30.94,73785.9,0.0,0.34769,0.00021,21.03607]
[1780285874032,30.94,73787.42,0.0,0.34801,0.00021,21.04355]
[1780285879069,30.94,73788.22,0.0,0.34817,0.00021,21.04745]
[1780285883095,30.94,73794.86,0.0,0.34956,0.00021,21.08014]
[1780285888130,30.93,73795.11,0.0,0.34961,0.00021,21.08123]
[1780285893168,30.93,73798.69,0.0,0.35033,0.00021,21.09469]
[1780285899209,30.93,73798.61,0.0,0.3503,0.00021,21.0941]
[1780285905250,30.93,73798.51,0.0,0.35027,0.00021,21.0934]
[1780285911011,30.93,73798.86,0.0,0.35034,0.00021,21.09497]
[1780285914315,30.93,73807.61,0.0,0.35218,0.00021,21.13741]
[1780285916004,30.93,73807.61,0.0,0.35218,0.00021,21.13741]
[1780285916017,30.93,73810.65,0.0,0.35282,0.00021,21.15212]
[1780285921366,30.93,73810.53,0.0,0.3528,0.00021,21.15169]
[1780285923205,30.93,73811.3,0.0,0.35296,0.00021,21.15543]
[1780285923786,30.93,73801.79,0.0,0.35096,0.00021,21.10936]
[1780285924522,30.93,73795.2,0.0,0.34957,0.00021,21.07707]
[1780285929544,30.93,73792.41,0.0,0.34898,0.00021,21.06328]
[1780285934481,30.93,73786.61,0.0,0.34776,0.00021,21.03459]
[1780285934490,30.93,73786.61,0.0,0.34776,0.00021,21.03459]
[1780285935015,30.93,73786.66,0.0,0.34778,0.00021,21.03485]
[1780285937117,30.93,73780.15,0.0,0.34641,0.00021,21.00246]
[1780285942133,30.93,73776.24,0.0,0.3456,0.00021,20.98305]
[1780285947135,30.93,73776.48,0.0,0.34566,0.00021,20.98448]
[1780285948001,30.93,73776.62,0.0,0.34569,0.00021,20.98522]
[1780285948064,30.93,73776.64,0.0,0.3457,0.00021,20.98536]
[1780285948332,30.93,73776.64,0.0,0.3457,0.00021,20.98536]
[1780285948412,30.93,73776.64,0.0,0.3457,0.00021,20.98536]
[1780285948833,30.93,73776.64,0.0,0.3457,0.00021,20.98536]
[1780285949041,30.93,73755.76,0.0,0.34134,0.00021,20.87944]
[1780285949282,30.93,73755.76,0.0,0.34134,0.00021,20.87944]
[1780285949423,30.93,73755.76,0.0,0.34134,0.00021,20.87944]
[1780285949688,30.93,73755.76,0.0,0.34134,0.00021,20.87944]
[1780285949744,30.93,73755.76,0.0,0.34134,0.00021,20.87944]
[1780285950050,30.93,73744.76,0.0,0.33904,0.00021,20.82246]
[1780285951129,30.93,73750.29,0.0,0.34016,0.00021,20.84708]
[1780285951662,30.93,73750.29,0.0,0.34016,0.00021,20.84708]
[1780285951738,30.93,73749.64,0.0,0.34003,0.00021,20.84379]
[1780285957616,30.93,73746.67,0.0,0.3394,0.00021,20.82816]
[1780285959717,30.93,73748.5,0.0,0.33978,0.00021,20.83758]
[1780285959766,30.93,73748.5,0.0,0.33978,0.00021,20.83758]
[1780285960196,30.93,73749.03,0.0,0.33988,0.00021,20.84027]
[1780285960637,30.93,73748.84,0.0,0.33984,0.00021,20.83922]
[1780285965678,30.93,73751.1,0.0,0.34033,0.00021,20.85134]
[1780285971720,30.93,73747.83,0.0,0.33967,0.00021,20.83499]
[1780285977408,30.94,73745.19,0.0,0.33915,0.00021,20.8218]
[1780285983804,30.94,73744.24,0.0,0.33898,0.00021,20.8176]
[1780285988840,30.95,73745.41,0.0,0.33924,0.00021,20.82418]
[1780285993874,30.95,73745.03,0.0,0.33919,0.00021,20.8227]
[1780285998910,30.96,73740.75,0.0,0.33832,0.00021,20.80096]
[1780286002208,30.96,73740.26,0.0,0.33823,0.00021,20.79876]
[1780286002288,30.96,73740.26,0.0,0.33823,0.00021,20.79876]
[1780286002590,30.96,73740.26,0.0,0.33823,0.00021,20.79876]
[1780286002604,30.96,73740.26,0.0,0.33823,0.00021,20.79876]
[1780286003146,30.96,73737.52,0.0,0.33766,0.00021,20.78441]
[1780286005506,30.96,73732.83,0.0,0.33668,0.00021,20.75977]
[1780286010512,30.96,73730.65,0.0,0.33623,0.00021,20.74825]
[1780286013249,30.96,73723.95,0.0,0.33482,0.00021,20.70892]
[1780286018280,30.96,73726.4,0.0,0.33533,0.00021,20.72202]
[1780286023351,30.96,73728.82,0.0,0.33583,0.00021,20.73492]
[1780286027869,30.96,73730.3,0.0,0.33614,0.00021,20.74279]
[1780286027978,30.96,73730.3,0.0,0.33614,0.00021,20.74279]
[1780286028916,30.96,73730.57,0.0,0.3362,0.00021,20.74422]
[1780286028944,30.96,73730.57,0.0,0.3362,0.00021,20.74422]
[1780286029052,30.96,73730.57,0.0,0.3362,0.00021,20.74422]
[1780286029120,30.96,73721.97,0.0,0.33442,0.00021,20.69876]
[1780286029520,30.96,73721.97,0.0,0.33442,0.00021,20.69876]
[1780286029577,30.96,73721.97,0.0,0.33442,0.00021,20.69876]
[1780286030063,30.96,73721.97,0.0,0.33442,0.00021,20.69876]
[1780286030068,30.96,73721.97,0.0,0.33442,0.00021,20.69876]
[1780286030147,30.96,73721.97,0.0,0.33442,0.00021,20.69876]
[1780286030208,30.96,73712.2,0.0,0.3324,0.00021,20.64667]
[1780286032064,30.96,73712.2,0.0,0.33241,0.00021,20.6467]
[1780286032108,30.96,73712.2,0.0,0.33241,0.00021,20.6467]
[1780286032141,30.96,73712.21,0.0,0.33241,0.00021,20.64675]
[1780286034128,30.96,73712.53,0.0,0.33247,0.00021,20.64846]
[1780286034173,30.96,73712.53,0.0,0.33247,0.00021,20.64846]
[1780286034182,30.96,73713.18,0.0,0.33261,0.00021,20.65193]
[1780286036173,30.96,73713.18,0.0,0.33261,0.00021,20.65192]
[1780286036210,30.96,73713.18,0.0,0.33261,0.00021,20.65192]
[1780286041209,30.96,73698.09,0.0,0.3295,0.00021,20.57043]
[1780286042228,30.96,73681.24,0.0,0.32604,0.0002,20.47804]
[1780286043223,30.96,73680.81,0.0,0.32595,0.0002,20.47573]
[1780286044234,30.96,73677.63,0.0,0.32531,0.0002,20.45826]
[1780286049267,30.97,73676.47,0.0,0.3251,0.0002,20.45261]
[1780286051048,30.97,73676.47,0.0,0.3251,0.0002,20.45261]
[1780286051059,30.97,73676.47,0.0,0.3251,0.0002,20.45261]
[1780286051229,30.97,73675.76,0.0,0.32496,0.0002,20.44897]
[1780286056238,30.98,73672.21,0.0,0.32427,0.0002,20.43005]
[1780286061267,30.98,73671.04,0.0,0.32406,0.0002,20.42421]
[1780286062925,30.98,73670.89,0.0,0.32404,0.0002,20.42371]
[1780286062937,30.98,73670.89,0.0,0.32404,0.0002,20.42371]
[1780286063001,30.98,73670.89,0.0,0.32404,0.0002,20.42371]
[1780286063179,30.98,73671.08,0.0,0.32408,0.0002,20.42493]
[1780286068399,30.99,73672.77,0.0,0.32446,0.0002,20.43513]
[1780286072478,30.99,73670.94,0.0,0.32408,0.0002,20.42147]
[1780286073199,30.99,73670.76,0.0,0.32405,0.0002,20.42058]
[1780286074336,30.99,73668.19,0.0,0.32353,0.0002,20.40635]
[1780286074448,30.99,73668.19,0.0,0.32353,0.0002,20.40635]
[1780286075230,30.99,73668.19,0.0,0.32353,0.0002,20.40635]
[1780286075253,31.0,73665.2,0.0,0.32292,0.0002,20.38975]
[1780286080853,31.0,73663.15,0.0,0.32253,0.0002,20.37898]
[1780286080950,31.0,73667.51,0.0,0.32342,0.0002,20.40352]
[1780286087025,31.0,73668.6,0.0,0.32367,0.0002,20.41016]
[1780286087074,31.01,73663.04,0.0,0.32254,0.0002,20.37919]
[1780286089949,31.01,73661.65,0.0,0.32227,0.0002,20.37167]
[1780286089959,31.01,73661.65,0.0,0.32227,0.0002,20.37167]
[1780286090040,31.01,73661.06,0.0,0.32215,0.0002,20.36851]
[1780286095529,31.01,73663.81,0.0,0.32274,0.0002,20.38455]
[1780286095830,31.01,73663.81,0.0,0.32274,0.0002,20.38455]
[1780286095909,31.01,73663.33,0.0,0.32264,0.0002,20.38197]
[1780286099402,31.02,73662.75,0.0,0.32254,0.0002,20.37904]
[1780286099410,31.02,73662.75,0.0,0.32254,0.0002,20.37904]
[1780286099618,31.02,73662.75,0.0,0.32254,0.0002,20.37915]
[1780286102007,31.02,73662.87,0.0,0.32257,0.0002,20.37992]
[1780286102217,31.02,73663.3,0.0,0.32266,0.0002,20.38243]
[1780286104931,31.02,73663.64,0.0,0.32274,0.0002,20.38454]
[1780286104937,31.02,73663.64,0.0,0.32274,0.0002,20.38454]
[1780286105267,31.02,73663.64,0.0,0.32274,0.0002,20.38464]
[1780286107175,31.02,73664.13,0.0,0.32285,0.0002,20.38748]
[1780286107231,31.02,73664.13,0.0,0.32285,0.0002,20.38748]
[1780286112089,31.03,73654.31,0.0,0.32087,0.0002,20.33297]
[1780286117758,31.03,73651.92,0.0,0.32043,0.0002,20.32056]
[1780286122991,31.04,73646.71,0.0,0.3194,0.0002,20.2918]
[1780286128952,31.05,73645.12,0.0,0.31913,0.0002,20.28402]
[1780286132864,31.05,73653.71,0.0,0.32088,0.0002,20.32972]
[1780286138008,31.06,73656.61,0.0,0.32148,0.0002,20.34642]
[1780286141192,31.06,73663.53,0.0,0.32292,0.0002,20.386]
[1780286145343,31.06,73664.27,0.0,0.32309,0.0002,20.39069]
[1780286145466,31.07,73665.23,0.0,0.32329,0.0002,20.39619]
[1780286150538,31.07,73664.06,0.0,0.32308,0.0002,20.39043]
[1780286155577,31.08,73664.45,0.0,0.32319,0.0002,20.39342]
[1780286160609,31.08,73665.83,0.0,0.32351,0.0002,20.4019]
[1780286165613,31.09,73667.78,0.0,0.32393,0.0002,20.4135]
[1780286170620,31.09,73669.83,0.0,0.32438,0.0002,20.42562]
[1780286174305,31.1,73660.27,0.0,0.32245,0.0002,20.37295]
[1780286179310,31.1,73657.19,0.0,0.32186,0.0002,20.35639]
[1780286184349,31.11,73656.81,0.0,0.32181,0.0002,20.35517]
[1780286184417,31.11,73654.53,0.0,0.32136,0.0002,20.34258]
[1780286184483,31.11,73654.53,0.0,0.32136,0.0002,20.34258]
[1780286185245,31.11,73653.08,0.0,0.32107,0.0002,20.33458]
[1780286187258,31.11,73645.98,0.0,0.31965,0.0002,20.29485]
[1780286189282,31.11,73645.8,0.0,0.31962,0.0002,20.29402]
[1780286189394,31.11,73644.98,0.0,0.31946,0.0002,20.28956]
[1780286194593,31.12,73642.17,0.0,0.31889,0.0002,20.27052]
[1780286196706,31.12,73653.85,0.0,0.32127,0.0002,20.33684]
[1780286202130,31.13,73656.37,0.0,0.32181,0.0002,20.35175]
[1780286207184,31.13,73658.02,0.0,0.32218,0.0002,20.36179]
[1780286209414,31.14,73666.06,0.0,0.32383,0.0002,20.40707]
[1780286214450,31.14,73665.89,0.0,0.32382,0.0002,20.40673]
[1780286219483,31.15,73660.88,0.0,0.32283,0.0002,20.37956]
[1780286228307,31.16,73659.5,0.0,0.3226,0.0002,20.37333]
[1780286231586,31.16,73650.32,0.0,0.32076,0.0002,20.32245]
[1780286232884,31.16,73641.22,0.0,0.31894,0.0002,20.27147]
[1780286238381,31.17,73641.99,0.0,0.31914,0.0002,20.27697]
[1780286240028,31.17,73650.07,0.0,0.32079,0.0002,20.32296]
[1780286245113,31.18,73650.72,0.0,0.32095,0.0002,20.32745]
[1780286250994,31.18,73652.87,0.0,0.32142,0.0002,20.34036]
[1780286256436,31.19,73655.83,0.0,0.32202,0.0002,20.35374]
[1780286256460,31.19,73663.77,0.0,0.32363,0.0002,20.39812]
[1780286262359,31.19,73666.58,0.0,0.32422,0.0002,20.41404]
[1780286266592,31.2,73668.65,0.0,0.32465,0.0002,20.42582]
[1780286266618,31.2,73668.65,0.0,0.32465,0.0002,20.42582]
[1780286272858,31.2,73667.72,0.0,0.32449,0.0002,20.42138]
[1780286278899,31.2,73667.42,0.0,0.32446,0.0002,20.42043]
[1780286283933,31.21,73672.07,0.0,0.32542,0.0002,20.44663]
[1780286287803,31.21,73672.5,0.0,0.32552,0.0002,20.4493]
[1780286288394,31.21,73667.45,0.0,0.3245,0.0002,20.42158]
[1780286288930,31.21,73667.45,0.0,0.3245,0.0002,20.42158]
[1780286288936,31.21,73667.45,0.0,0.3245,0.0002,20.42158]
[1780286288966,31.21,73667.45,0.0,0.3245,0.0002,20.42158]
[1780286289383,31.21,73667.15,0.0,0.32444,0.0002,20.42005]
[1780286295013,31.22,73668.08,0.0,0.32466,0.0002,20.42592]
[1780286300317,31.22,73670.98,0.0,0.32527,0.0002,20.44238]
[1780286300331,31.22,73672.12,0.0,0.3255,0.0002,20.44877]
[1780286300921,31.22,73672.12,0.0,0.3255,0.0002,20.44877]
[1780286301086,31.22,73672.57,0.0,0.3256,0.0002,20.45135]
[1780286308104,31.23,73672.71,0.0,0.32566,0.0002,20.45292]
[1780286312202,31.23,73660.98,0.0,0.32327,0.0002,20.38469]
[1780286318258,31.24,73657.57,0.0,0.32261,0.0002,20.3666]
[1780286323305,31.24,73661.4,0.0,0.32342,0.0002,20.38854]
[1780286329511,31.25,73666.25,0.0,0.32444,0.0002,20.41638]
[1780286334879,31.26,73666.34,0.0,0.32449,0.0002,20.41764]
[1780286334949,31.26,73666.34,0.0,0.32449,0.0002,20.41764]
[1780286340331,31.26,73669.31,0.0,0.32512,0.0002,20.43473]
[1780286345537,31.26,73671.5,0.0,0.32558,0.0002,20.44719]
[1780286346536,31.26,73671.08,0.0,0.3255,0.0002,20.44508]
[1780286351553,31.27,73670.54,0.0,0.32541,0.0002,20.44265]
[1780286353037,31.27,73668.2,0.0,0.32495,0.0002,20.43008]
[1780286353422,31.27,73668.2,0.0,0.32495,0.0002,20.43023]
[1780286358456,31.28,73668.41,0.0,0.32502,0.0002,20.43192]
[1780286365506,31.28,73668.24,0.0,0.32501,0.0002,20.43165]
[1780286370541,31.28,73671.25,0.0,0.32564,0.0002,20.44861]
[1780286375576,31.29,73671.2,0.0,0.32561,0.0002,20.44474]
[1780286380610,31.29,73669.05,0.0,0.32519,0.0002,20.43335]
[1780286386295,31.29,73670.81,0.0,0.32556,0.0002,20.44333]
[1780286386299,31.29,73683.53,0.0,0.32815,0.0002,20.51276]
[1780286387852,31.29,73682.14,0.0,0.32787,0.0002,20.50524]
[1780286388024,31.29,73682.14,0.0,0.32787,0.0002,20.50524]
[1780286388190,31.29,73682.14,0.0,0.32787,0.0002,20.50524]
[1780286388235,31.29,73682.14,0.0,0.32787,0.0002,20.50524]
[1780286388331,31.29,73678.97,0.0,0.32722,0.0002,20.48804]
[1780286389443,31.29,73672.6,0.0,0.32593,0.0002,20.45332]
[1780286390508,31.29,73672.6,0.0,0.32593,0.0002,20.45332]
[1780286390580,31.29,73671.53,0.0,0.32572,0.0002,20.44753]
[1780286396019,31.29,73671.78,0.0,0.32578,0.0002,20.44918]
[1780286401762,31.3,73671.55,0.0,0.32575,0.0002,20.44837]
[1780286406797,31.3,73672.31,0.0,0.32592,0.0002,20.45287]
[1780286412840,31.3,73669.68,0.0,0.3254,0.0002,20.43891]
[1780286416084,31.3,73677.92,0.0,0.32708,0.0002,20.48406]
[1780286420510,31.3,73681.7,0.0,0.32785,0.0002,20.50464]
[1780286420560,31.3,73681.7,0.0,0.32785,0.0002,20.50464]
[1780286422733,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286422755,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286422809,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286422816,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286423177,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286423434,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286423445,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286423482,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286423586,31.3,73684.38,0.0,0.32839,0.0002,20.51916]
[1780286423581,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286423768,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286423906,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286424012,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286424111,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286424206,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286424343,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286424392,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286424557,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286424617,31.3,73696.69,0.0,0.3309,0.0002,20.58535]
[1780286424435,31.3,73708.13,0.0,0.33324,0.0002,20.64612]
[1780286424831,31.3,73708.13,0.0,0.33324,0.0002,20.64612]
[1780286424878,31.3,73708.13,0.0,0.33324,0.0002,20.64612]
[1780286425039,31.3,73708.13,0.0,0.33324,0.0002,20.64612]
[1780286425094,31.3,73708.13,0.0,0.33324,0.0002,20.64612]
[1780286425101,31.3,73708.13,0.0,0.33324,0.0002,20.64612]
[1780286426237,31.3,73710.59,0.0,0.33374,0.0002,20.65902]
[1780286426384,31.3,73710.03,0.0,0.33362,0.0002,20.65601]
[1780286427482,31.3,73710.03,0.0,0.33362,0.0002,20.65601]
[1780286427640,31.3,73709.8,0.0,0.33357,0.0002,20.65472]
[1780286432656,31.3,73709.71,0.0,0.33351,0.0002,20.65005]
[1780286437675,31.3,73709.51,0.0,0.33346,0.0002,20.64864]
[1780286442716,31.3,73706.53,0.0,0.33284,0.0002,20.63262]
[1780286444587,31.3,73714.7,0.0,0.33451,0.0002,20.6756]
[1780286447402,31.29,73717.04,0.0,0.33498,0.00021,20.6877]
[1780286447470,31.29,73718.13,0.0,0.3352,0.00021,20.69331]
[1780286453131,31.29,73721.22,0.0,0.33582,0.00021,20.7091]
[1780286458590,31.29,73725.72,0.0,0.33673,0.00021,20.73232]
[1780286461187,31.29,73726.49,0.0,0.33688,0.00021,20.73613]
[1780286461230,31.29,73726.49,0.0,0.33688,0.00021,20.73613]
[1780286461330,31.29,73718.05,0.0,0.33515,0.00021,20.69204]
[1780286463989,31.29,73717.7,0.0,0.33507,0.00021,20.69011]
[1780286464000,31.29,73717.7,0.0,0.33507,0.00021,20.69011]
[1780286464208,31.28,73715.16,0.0,0.33454,0.0002,20.67669]
[1780286469049,31.28,73713.06,0.0,0.3341,0.0002,20.66526]
[1780286469108,31.28,73713.06,0.0,0.3341,0.0002,20.66526]
[1780286475904,31.28,73712.35,0.0,0.33394,0.0002,20.66122]
[1780286481513,31.27,73714.7,0.0,0.33438,0.00021,20.67261]
[1780286483828,31.27,73718.47,0.0,0.33514,0.00021,20.69202]
[1780286484349,31.27,73718.47,0.0,0.33514,0.00021,20.69194]
[1780286489384,31.27,73722.66,0.0,0.33598,0.00021,20.71347]
[1780286491398,31.26,73715.77,0.0,0.33453,0.00021,20.67327]
[1780286496434,31.26,73714.65,0.0,0.33429,0.00021,20.66707]
[1780286501468,31.26,73720.16,0.0,0.33541,0.00021,20.69567]
[1780286506504,31.26,73723.52,0.0,0.33608,0.00021,20.71287]
[1780286511538,31.25,73725.61,0.0,0.3365,0.00021,20.72339]
[1780286514559,31.25,73732.59,0.0,0.33792,0.00021,20.75937]
[1780286519595,31.25,73734.51,0.0,0.3383,0.00021,20.76882]
[1780286520038,31.25,73734.51,0.0,0.3383,0.00021,20.76882]
[1780286520628,31.25,73743.63,0.0,0.34018,0.00021,20.81559]
[1780286522077,31.25,73744.1,0.0,0.34027,0.00021,20.81788]
[1780286522085,31.25,73744.1,0.0,0.34027,0.00021,20.81788]
[1780286522874,31.24,73744.19,0.0,0.34028,0.00021,20.81821]
[1780286522939,31.24,73744.19,0.0,0.34028,0.00021,20.81821]
[1780286523624,31.24,73744.19,0.0,0.34028,0.00021,20.81809]
[1780286524141,31.24,73744.19,0.0,0.34028,0.00021,20.81809]
[1780286524630,31.24,73747.13,0.0,0.34088,0.00021,20.83296]
[1780286527296,31.24,73749.35,0.0,0.34133,0.00021,20.84403]
[1780286527348,31.24,73749.35,0.0,0.34133,0.00021,20.84403]
[1780286528356,31.24,73750.06,0.0,0.34147,0.00021,20.84752]
[1780286530356,31.24,73750.61,0.0,0.34157,0.00021,20.85004]
[1780286535706,31.23,73749.46,0.0,0.34131,0.00021,20.84363]
[1780286539546,31.23,73747.81,0.0,0.34096,0.00021,20.83515]
[1780286539576,31.23,73747.81,0.0,0.34096,0.00021,20.83515]
[1780286542756,31.23,73733.26,0.0,0.33795,0.00021,20.76011]
[1780286546789,31.23,73726.3,0.0,0.3365,0.00021,20.7237]
[1780286549373,31.23,73735.94,0.0,0.33848,0.00021,20.77356]
[1780286554438,31.22,73739.61,0.0,0.33919,0.00021,20.78804]
[1780286559541,31.22,73736.64,0.0,0.33857,0.00021,20.77245]
[1780286565259,31.21,73738.99,0.0,0.33903,0.00021,20.78404]
[1780286570738,31.21,73733.78,0.0,0.33793,0.00021,20.75658]
[1780286577116,31.21,73734.72,0.0,0.33811,0.00021,20.76111]
[1780286582040,31.2,73745.32,0.0,0.34028,0.00021,20.81515]
[1780286583732,31.2,73753.77,0.0,0.34202,0.00021,20.85808]
[1780286589508,31.2,73748.07,0.0,0.34082,0.00021,20.82846]
[1780286595131,31.19,73747.49,0.0,0.34066,0.00021,20.82472]
[1780286600165,31.19,73745.47,0.0,0.34022,0.00021,20.81386]
[1780286605200,31.18,73738.44,0.0,0.33875,0.00021,20.77726]
[1780286610237,31.18,73732.64,0.0,0.33754,0.00021,20.74694]
[1780286615272,31.18,73729.89,0.0,0.33694,0.00021,20.72845]
[1780286619534,31.18,73728.67,0.0,0.33668,0.00021,20.72197]
[1780286619546,31.18,73728.67,0.0,0.33668,0.00021,20.72197]
[1780286619838,31.18,73728.82,0.0,0.33671,0.00021,20.72272]
[1780286623199,31.18,73724.5,0.0,0.33581,0.00021,20.70002]
[1780286623209,31.18,73724.5,0.0,0.33581,0.00021,20.70002]
[1780286623258,31.18,73724.5,0.0,0.33581,0.00021,20.70002]
[1780286623341,31.18,73723.41,0.0,0.33559,0.00021,20.69428]
[1780286626507,31.17,73713.67,0.0,0.33357,0.00021,20.64264]
[1780286632315,31.17,73708.92,0.0,0.33258,0.00021,20.61707]
[1780286637432,31.17,73708.82,0.0,0.33255,0.00021,20.61631]
[1780286640937,31.17,73706.44,0.0,0.33206,0.00021,20.60355]
[1780286640959,31.17,73706.44,0.0,0.33206,0.00021,20.60355]
[1780286641570,31.17,73706.44,0.0,0.33206,0.00021,20.60355]
[1780286641623,31.17,73703.81,0.0,0.33152,0.00021,20.58947]
[1780286646649,31.17,73702.5,0.0,0.33125,0.00021,20.58244]
[1780286652535,31.17,73706.07,0.0,0.33198,0.00021,20.60146]
[1780286658577,31.17,73705.44,0.0,0.33185,0.00021,20.59801]
[1780286663611,31.17,73706.44,0.0,0.33205,0.00021,20.60327]
[1780286669655,31.17,73704.17,0.0,0.33158,0.00021,20.59108]
[1780286674690,31.17,73699.3,0.0,0.33056,0.0002,20.56099]
[1780286679725,31.17,73691.73,0.0,0.32901,0.0002,20.5202]
[1780286685332,31.17,73689.79,0.0,0.32861,0.0002,20.50979]
[1780286686383,31.17,73689.68,0.0,0.32859,0.0002,20.50924]
[1780286686546,31.17,73689.68,0.0,0.32859,0.0002,20.50924]
[1780286686813,31.17,73689.68,0.0,0.32859,0.0002,20.50924]
[1780286686828,31.17,73686.96,0.0,0.32804,0.0002,20.49449]
[1780286692081,31.17,73684.62,0.0,0.32757,0.0002,20.48198]
[1780286692828,31.17,73692.41,0.0,0.32917,0.0002,20.52434]
[1780286697857,31.17,73693.08,0.0,0.32931,0.0002,20.52806]
[1780286699870,31.17,73684.81,0.0,0.32762,0.0002,20.48322]
[1780286704907,31.17,73687.82,0.0,0.32824,0.0002,20.49984]
[1780286709942,31.17,73692.22,0.0,0.32915,0.0002,20.52393]
[1780286713969,31.18,73683.07,0.0,0.32729,0.0002,20.4744]
[1780286719470,31.18,73681.45,0.0,0.32697,0.0002,20.46586]
[1780286720254,31.18,73680.35,0.0,0.32675,0.0002,20.46001]
[1780286720295,31.18,73680.35,0.0,0.32675,0.0002,20.46001]
[1780286721804,31.18,73679.4,0.0,0.32656,0.0002,20.4549]
[1780286721850,31.18,73675.75,0.0,0.32582,0.0002,20.43492]
[1780286724927,31.18,73666.95,0.0,0.32404,0.0002,20.38662]
[1780286727855,31.18,73666.62,0.0,0.32398,0.0002,20.3849]
[1780286727878,31.18,73667.82,0.0,0.32423,0.0002,20.39176]
[1780286728633,31.18,73667.82,0.0,0.32423,0.0002,20.39176]
[1780286728690,31.18,73667.82,0.0,0.32423,0.0002,20.39176]
[1780286730031,31.18,73664.35,0.0,0.32353,0.0002,20.37264]
[1780286730113,31.19,73661.04,0.0,0.32286,0.0002,20.35437]
[1780286735147,31.19,73658.08,0.0,0.32226,0.0002,20.3346]
[1780286740308,31.2,73654.44,0.0,0.32155,0.0002,20.31505]
[1780286746225,31.2,73655.59,0.0,0.32182,0.0002,20.32248]
[1780286752013,31.21,73655.05,0.0,0.32174,0.0002,20.32015]
[1780286757302,31.21,73653.53,0.0,0.32146,0.0002,20.31247]
[1780286760410,31.22,73647.11,0.0,0.32018,0.0002,20.27687]
[1780286763759,31.22,73645.04,0.0,0.31977,0.0002,20.26548]
[1780286763833,31.22,73645.04,0.0,0.31977,0.0002,20.26548]
[1780286767370,31.22,73643.03,0.0,0.31939,0.0002,20.25471]
[1780286767932,31.22,73634.89,0.0,0.31775,0.0002,20.20873]
[1780286769950,31.22,73627.81,0.0,0.31634,0.0002,20.16864]
[1780286773468,31.23,73624.17,0.0,0.31563,0.0002,20.14829]
[1780286773650,31.23,73617.99,0.0,0.31439,0.0002,20.11291]
[1780286774205,31.23,73617.99,0.0,0.31439,0.0002,20.11291]
[1780286776416,31.23,73616.9,0.0,0.31417,0.0002,20.10641]
[1780286776432,31.23,73616.9,0.0,0.31417,0.0002,20.10641]
[1780286776999,31.23,73616.42,0.0,0.31407,0.0002,20.10356]
[1780286778897,31.23,73616.76,0.0,0.31413,0.0002,20.10544]
[1780286778911,31.23,73616.76,0.0,0.31413,0.0002,20.10544]
[1780286779012,31.23,73617.05,0.0,0.31419,0.0002,20.10704]
[1780286781949,31.22,73624.56,0.0,0.31569,0.0002,20.15005]
[1780286783937,31.22,73617.93,0.0,0.31435,0.0002,20.1117]
[1780286789002,31.22,73618.91,0.0,0.31453,0.0002,20.11704]
[1780286789465,31.22,73619.47,0.0,0.31464,0.0002,20.12019]
[1780286789550,31.22,73619.47,0.0,0.31464,0.0002,20.12019]
[1780286795569,31.22,73621.74,0.0,0.31505,0.0002,20.12867]
[1780286799596,31.22,73614.41,0.0,0.31356,0.0002,20.08602]
[1780286804807,31.21,73614.93,0.0,0.31366,0.0002,20.08878]
[1780286806157,31.21,73616.39,0.0,0.31395,0.0002,20.09706]
[1780286806978,31.21,73615.57,0.0,0.31378,0.0002,20.09223]
[1780286807888,31.21,73615.57,0.0,0.31378,0.0002,20.09223]
[1780286807994,31.21,73615.57,0.0,0.31378,0.0002,20.09223]
[1780286813840,31.21,73612.7,0.0,0.31318,0.0002,20.07505]
[1780286819739,31.2,73612.01,0.0,0.31302,0.0002,20.07039]
[1780286824791,31.2,73615.48,0.0,0.3137,0.0002,20.09009]
[1780286830044,31.2,73616.0,0.0,0.3138,0.0002,20.09284]
[1780286831798,31.2,73616.86,0.0,0.31397,0.0002,20.09769]
[1780286831885,31.2,73616.86,0.0,0.31397,0.0002,20.09769]
[1780286832565,31.2,73614.58,0.0,0.31351,0.0002,20.08443]
[1780286832570,31.2,73614.58,0.0,0.31351,0.0002,20.08443]
[1780286832671,31.2,73614.58,0.0,0.31351,0.0002,20.08443]
[1780286832882,31.2,73612.31,0.0,0.31305,0.0002,20.07121]
[1780286835464,31.2,73611.05,0.0,0.31279,0.0002,20.0638]
[1780286835472,31.2,73611.05,0.0,0.31279,0.0002,20.0638]
[1780286835853,31.2,73611.67,0.0,0.31292,0.0002,20.06737]
[1780286840889,31.2,73612.05,0.0,0.31298,0.0002,20.06914]
[1780286843105,31.19,73617.73,0.0,0.31411,0.0002,20.10187]
[1780286843235,31.19,73617.73,0.0,0.31411,0.0002,20.10187]
[1780286844222,31.19,73617.73,0.0,0.3141,0.0002,20.10172]
[1780286844916,31.19,73620.27,0.0,0.31461,0.0002,20.11624]
[1780286846300,31.19,73620.26,0.0,0.3146,0.0002,20.11608]
[1780286846404,31.19,73620.26,0.0,0.3146,0.0002,20.11608]
[1780286848019,31.19,73616.88,0.0,0.31392,0.0002,20.09645]
[1780286848146,31.19,73614.3,0.0,0.3134,0.0002,20.08141]
[1780286852973,31.19,73604.72,0.0,0.31144,0.0002,20.02123]
[1780286855084,31.19,73594.57,0.0,0.3094,0.0002,19.96155]
[1780286857169,31.19,73594.9,0.0,0.30946,0.0002,19.96333]
[1780286857258,31.19,73594.9,0.0,0.30946,0.0002,19.96333]
[1780286858015,31.19,73587.33,0.0,0.30795,0.0002,19.91849]
[1780286863043,31.18,73585.17,0.0,0.30751,0.0002,19.90545]
[1780286868078,31.18,73590.56,0.0,0.30858,0.0002,19.93718]
[1780286873118,31.18,73592.48,0.0,0.30895,0.0002,19.94822]
[1780286876309,31.18,73579.99,0.0,0.30646,0.0002,19.87389]
[1780286882935,31.18,73579.33,0.0,0.30633,0.0002,19.86991]
[1780286888227,31.18,73582.6,0.0,0.30696,0.0002,19.88902]
[1780286893263,31.18,73582.94,0.0,0.30702,0.0002,19.89078]
[1780286898297,31.18,73584.62,0.0,0.30735,0.0002,19.90054]
[1780286903144,31.17,73588.39,0.0,0.30809,0.0002,19.92276]
[1780286903272,31.17,73589.18,0.0,0.30825,0.0002,19.92731]
[1780286905326,31.17,73590.65,0.0,0.30854,0.0002,19.93595]
[1780286905403,31.17,73590.65,0.0,0.30854,0.0002,19.93595]
[1780286911388,31.17,73590.71,0.0,0.3085,0.0002,19.93166]
[1780286916424,31.17,73587.78,0.0,0.3079,0.0002,19.914]
[1780286922109,31.17,73588.69,0.0,0.30808,0.0002,19.91918]
[1780286927501,31.16,73587.39,0.0,0.3078,0.0002,19.9111]
[1780286932536,31.16,73589.65,0.0,0.30825,0.0002,19.92424]
[1780286936564,31.16,73596.69,0.0,0.30964,0.0002,19.96559]
[1780286941602,31.16,73597.05,0.0,0.3097,0.0002,19.96738]
[1780286941649,31.16,73597.05,0.0,0.3097,0.0002,19.96738]
[1780286943221,31.16,73595.4,0.0,0.30937,0.0002,19.9576]
[1780286943334,31.16,73594.75,0.0,0.30924,0.0002,19.95371]
[1780286949654,31.16,73591.58,0.0,0.3086,0.0002,19.93474]
[1780286954690,31.16,73590.42,0.0,0.30836,0.0002,19.92769]
[1780286961739,31.16,73589.95,0.0,0.30826,0.0002,19.92478]
[1780286967025,31.15,73590.47,0.0,0.30836,0.0002,19.9278]
[1780286972815,31.15,73589.51,0.0,0.30814,0.0002,19.91798]
[1780286977851,31.15,73589.46,0.0,0.30813,0.0002,19.91768]
[1780286982879,31.15,73589.82,0.0,0.3082,0.0002,19.91981]
[1780286988927,31.15,73589.86,0.0,0.30821,0.0002,19.92008]
[1780286993963,31.15,73589.54,0.0,0.30815,0.0002,19.91824]
[1780287001013,31.16,73587.52,0.0,0.30775,0.0002,19.90638]
[1780287006049,31.16,73588.91,0.0,0.30803,0.0002,19.91474]
[1780287011208,31.16,73586.09,0.0,0.30747,0.0002,19.89808]
[1780287012088,31.16,73575.36,0.0,0.30534,0.0002,19.83408]
[1780287013096,31.16,73567.91,0.0,0.30386,0.0002,19.78923]
[1780287013500,31.16,73567.91,0.0,0.30386,0.0002,19.78923]
[1780287014103,31.16,73565.17,0.0,0.30331,0.0002,19.77267]
[1780287014511,31.16,73565.17,0.0,0.30331,0.0002,19.77267]
[1780287014699,31.16,73565.17,0.0,0.30331,0.0002,19.77267]
[1780287014704,31.16,73565.17,0.0,0.30331,0.0002,19.77267]
[1780287015113,31.16,73561.63,0.0,0.30261,0.0002,19.75124]
[1780287017198,31.16,73561.12,0.0,0.30251,0.0002,19.74817]
[1780287018764,31.16,73561.02,0.0,0.30249,0.0002,19.74758]
[1780287019138,31.16,73561.7,0.0,0.30263,0.0002,19.7517]
[1780287019488,31.16,73561.7,0.0,0.30263,0.0002,19.7517]
[1780287020813,31.16,73559.96,0.0,0.30228,0.0002,19.74115]
[1780287026187,31.16,73560.76,0.0,0.30244,0.0002,19.74598]
[1780287028619,31.16,73559.85,0.0,0.30226,0.0002,19.74044]
[1780287030554,31.16,73566.43,0.0,0.30356,0.0002,19.78023]
[1780287039304,31.16,73566.62,0.0,0.30356,0.0002,19.77714]
[1780287040285,31.16,73566.69,0.0,0.30357,0.0002,19.77752]
[1780287045320,31.15,73567.33,0.0,0.3037,0.0002,19.78129]
[1780287051362,31.15,73566.91,0.0,0.30361,0.0002,19.77867]
[1780287056397,31.15,73566.57,0.0,0.30354,0.0002,19.77659]
[1780287058986,31.15,73565.2,0.0,0.30327,0.0002,19.7683]
[1780287059046,31.15,73563.89,0.0,0.30301,0.0002,19.76039]
[1780287060244,31.15,73563.89,0.0,0.30301,0.0002,19.76039]
[1780287060241,31.15,73555.83,0.0,0.30142,0.0002,19.71149]
[1780287061295,31.15,73545.02,0.0,0.29929,0.0002,19.64546]
[1780287063216,31.16,73537.16,0.0,0.29774,0.0002,19.59723]
[1780287068284,31.16,73533.17,0.0,0.29697,0.0002,19.57303]
[1780287068675,31.16,73533.17,0.0,0.29697,0.0002,19.57303]
[1780287068687,31.16,73533.17,0.0,0.29697,0.0002,19.57303]
[1780287068982,31.16,73529.55,0.0,0.29626,0.0002,19.55063]
[1780287074277,31.16,73531.0,0.0,0.29655,0.0002,19.55981]
[1780287074930,31.16,73531.0,0.0,0.29655,0.0002,19.55981]
[1780287075002,31.16,73531.0,0.0,0.29655,0.0002,19.55981]
[1780287076054,31.16,73515.21,0.0,0.29346,0.0002,19.46142]
[1780287078898,31.16,73514.74,0.0,0.29337,0.0002,19.4585]
[1780287079254,31.16,73514.74,0.0,0.29337,0.0002,19.4585]
[1780287079308,31.16,73514.74,0.0,0.29337,0.0002,19.4585]
[1780287079277,31.16,73515.37,0.0,0.2935,0.0002,19.46245]
[1780287079635,31.16,73511.45,0.0,0.29273,0.0002,19.43788]
[1780287082561,31.16,73507.95,0.0,0.29205,0.00019,19.41593]
[1780287082575,31.16,73507.95,0.0,0.29205,0.00019,19.41593]
[1780287082799,31.16,73507.27,0.0,0.29192,0.00019,19.41169]
[1780287086660,31.16,73505.98,0.0,0.29166,0.00019,19.40348]
[1780287089710,31.16,73496.85,0.0,0.28989,0.00019,19.34592]
[1780287091268,31.16,73496.63,0.0,0.28986,0.00019,19.34463]
[1780287091643,31.16,73497.27,0.0,0.28995,0.00019,19.34477]
[1780287096686,31.16,73499.57,0.0,0.29041,0.00019,19.35962]
[1780287101714,31.17,73503.56,0.0,0.2912,0.00019,19.38528]
[1780287106749,31.17,73507.05,0.0,0.29189,0.00019,19.40748]
[1780287111786,31.17,73503.14,0.0,0.29113,0.00019,19.38299]
[1780287116820,31.17,73505.07,0.0,0.29151,0.00019,19.39528]
[1780287121181,31.17,73503.94,0.0,0.29129,0.00019,19.38818]
[1780287121217,31.17,73503.94,0.0,0.29129,0.00019,19.38818]
[1780287123412,31.17,73511.57,0.0,0.29278,0.0002,19.43638]
[1780287123816,31.17,73511.57,0.0,0.29278,0.0002,19.43638]
[1780287124329,31.17,73517.17,0.0,0.29388,0.0002,19.47149]
[1780287126343,31.17,73523.84,0.0,0.29518,0.0002,19.51309]
[1780287131981,31.17,73524.66,0.0,0.29533,0.0002,19.51792]
[1780287136670,31.17,73528.46,0.0,0.29607,0.0002,19.54128]
[1780287137365,31.17,73524.22,0.0,0.29524,0.0002,19.51487]
[1780287139441,31.16,73518.39,0.0,0.29409,0.0002,19.4784]
[1780287145018,31.17,73522.53,0.0,0.2949,0.0002,19.50426]
[1780287146720,31.16,73522.64,0.0,0.29492,0.0002,19.50494]
[1780287149457,31.16,73528.18,0.0,0.29601,0.0002,19.53937]
[1780287149985,31.16,73528.18,0.0,0.29601,0.0002,19.53937]
[1780287150438,31.16,73526.84,0.0,0.29574,0.0002,19.53102]
[1780287152039,31.16,73526.99,0.0,0.29574,0.0002,19.52783]
[1780287156280,31.16,73527.87,0.0,0.29591,0.0002,19.53319]
[1780287159117,31.16,73518.85,0.0,0.29414,0.0002,19.47685]
[1780287164151,31.16,73515.23,0.0,0.29342,0.0002,19.45389]
[1780287169402,31.16,73512.79,0.0,0.29294,0.0002,19.43832]
[1780287172251,31.16,73504.72,0.0,0.29136,0.00019,19.38734]
[1780287177273,31.16,73501.18,0.0,0.29067,0.00019,19.36493]
[1780287182143,31.16,73503.31,0.0,0.29108,0.00019,19.37843]
[1780287182217,31.16,73503.31,0.0,0.29108,0.00019,19.37843]
[1780287186633,31.16,73514.16,0.0,0.29319,0.0002,19.44658]
[1780287191106,31.16,73514.18,0.0,0.29319,0.0002,19.4464]
[1780287191146,31.16,73514.18,0.0,0.29319,0.0002,19.4464]
[1780287196540,31.15,73509.13,0.0,0.29219,0.0002,19.41424]
[1780287199324,31.15,73510.36,0.0,0.29242,0.0002,19.42184]
[1780287199359,31.15,73510.36,0.0,0.29242,0.0002,19.42184]
[1780287201375,31.15,73509.15,0.0,0.29218,0.0002,19.41409]
[1780287201409,31.15,73509.15,0.0,0.29218,0.0002,19.41409]
[1780287207453,31.15,73509.44,0.0,0.29222,0.0002,19.41538]
[1780287212490,31.15,73507.36,0.0,0.29177,0.0002,19.39781]
[1780287215778,31.15,73506.96,0.0,0.29169,0.0002,19.39507]
[1780287215808,31.15,73506.96,0.0,0.29169,0.0002,19.39507]
[1780287221951,31.15,73506.16,0.0,0.29152,0.00019,19.38968]
[1780287221980,31.15,73506.16,0.0,0.29152,0.00019,19.38968]
[1780287226399,31.14,73498.58,0.0,0.29003,0.00019,19.34131]
[1780287231624,31.14,73490.45,0.0,0.28845,0.00019,19.28956]
[1780287236659,31.14,73486.97,0.0,0.28778,0.00019,19.2675]
[1780287241694,31.15,73494.16,0.0,0.28919,0.00019,19.31368]
[1780287247075,31.15,73491.09,0.0,0.2886,0.00019,19.29432]
[1780287252107,31.15,73492.44,0.0,0.28887,0.00019,19.30319]
[1780287258424,31.15,73496.21,0.0,0.2896,0.00019,19.32734]
[1780287260827,31.15,73507.23,0.0,0.29175,0.0002,19.39706]
[1780287263564,31.15,73508.48,0.0,0.29199,0.0002,19.40488]
[1780287263642,31.15,73508.48,0.0,0.29199,0.0002,19.40488]
[1780287264170,31.15,73508.48,0.0,0.29199,0.0002,19.40488]
[1780287264226,31.15,73508.48,0.0,0.29199,0.0002,19.40488]
[1780287271907,31.15,73502.64,0.0,0.29082,0.00019,19.36395]
[1780287277063,31.15,73504.84,0.0,0.29125,0.00019,19.37792]
[1780287282982,31.15,73508.03,0.0,0.29188,0.0002,19.3981]
[1780287288137,31.15,73509.59,0.0,0.29218,0.0002,19.4079]
[1780287294062,31.15,73510.81,0.0,0.29241,0.0002,19.41546]
[1780287299096,31.15,73512.79,0.0,0.2928,0.0002,19.42778]
[1780287304324,31.15,73517.21,0.0,0.29366,0.0002,19.45534]
[1780287310174,31.15,73519.78,0.0,0.29415,0.0002,19.47105]
[1780287316225,31.14,73518.53,0.0,0.29389,0.0002,19.46287]
[1780287318117,31.14,73519.46,0.0,0.29407,0.0002,19.46863]
[1780287318169,31.14,73519.46,0.0,0.29407,0.0002,19.46863]
[1780287323264,31.14,73523.33,0.0,0.29481,0.0002,19.49235]
[1780287328301,31.14,73522.39,0.0,0.29462,0.0002,19.48608]
[1780287333334,31.14,73522.88,0.0,0.29467,0.0002,19.48467]
[1780287338370,31.13,73522.88,0.0,0.29465,0.0002,19.48426]
[1780287343404,31.13,73523.2,0.0,0.2947,0.0002,19.48587]
[1780287348439,31.13,73523.62,0.0,0.29477,0.0002,19.4881]
[1780287349256,31.13,73523.62,0.0,0.29477,0.0002,19.4881]
[1780287349542,31.13,73523.62,0.0,0.29477,0.0002,19.4881]
[1780287351876,31.13,73529.06,0.0,0.29583,0.0002,19.52173]
[1780287356893,31.13,73527.75,0.0,0.29557,0.0002,19.51334]
[1780287361949,31.13,73527.45,0.0,0.29551,0.0002,19.51138]
[1780287366961,31.13,73527.66,0.0,0.29554,0.0002,19.51261]
[1780287371977,31.13,73529.5,0.0,0.2959,0.0002,19.52396]
[1780287377014,31.13,73527.53,0.0,0.29551,0.0002,19.51161]
[1780287382014,31.13,73527.68,0.0,0.29554,0.0002,19.51247]
[1780287387023,31.12,73527.98,0.0,0.2956,0.0002,19.51424]
[1780287392078,31.12,73528.49,0.0,0.29566,0.0002,19.51323]
[1780287397103,31.12,73528.47,0.0,0.29565,0.0002,19.51302]
[1780287402107,31.12,73528.64,0.0,0.29569,0.0002,19.51399]
[1780287407124,31.12,73530.54,0.0,0.29606,0.0002,19.5257]
[1780287411642,31.12,73522.46,0.0,0.29446,0.0002,19.47507]
[1780287416672,31.12,73521.85,0.0,0.29434,0.0002,19.47109]
[1780287419548,31.12,73523.32,0.0,0.29462,0.0002,19.48016]
[1780287422241,31.12,73512.31,0.0,0.29246,0.0002,19.41091]
[1780287425284,31.12,73503.58,0.0,0.29075,0.0002,19.3558]
[1780287431307,31.12,73499.72,0.0,0.29001,0.00019,19.33151]
[1780287431364,31.12,73508.1,0.0,0.29164,0.0002,19.38457]
[1780287431856,31.12,73508.1,0.0,0.29164,0.0002,19.38457]
[1780287432655,31.12,73504.99,0.0,0.29103,0.0002,19.36489]
[1780287434461,31.12,73498.51,0.0,0.28977,0.00019,19.32379]
[1780287434470,31.12,73498.51,0.0,0.28977,0.00019,19.32379]
[1780287434493,31.12,73495.98,0.0,0.28928,0.00019,19.30772]
[1780287441466,31.12,73493.91,0.0,0.28888,0.00019,19.29469]
[1780287447139,31.12,73491.21,0.0,0.28837,0.00019,19.27775]
[1780287452174,31.12,73491.27,0.0,0.28835,0.00019,19.27409]
[1780287457209,31.12,73490.77,0.0,0.28825,0.00019,19.27099]
[1780287462244,31.12,73489.21,0.0,0.28795,0.00019,19.26114]
[1780287467279,31.12,73489.13,0.0,0.28794,0.00019,19.26078]
[1780287468698,31.12,73480.55,0.0,0.28628,0.00019,19.2058]
[1780287469574,31.12,73480.55,0.0,0.28628,0.00019,19.2058]
[1780287469691,31.12,73480.55,0.0,0.28628,0.00019,19.2058]
[1780287469714,31.12,73473.61,0.0,0.28494,0.00019,19.16109]
[1780287473327,31.13,73470.43,0.0,0.28433,0.00019,19.1407]
[1780287478357,31.13,73471.25,0.0,0.2845,0.00019,19.14628]
[1780287483392,31.13,73476.69,0.0,0.28555,0.00019,19.18162]
[1780287487043,31.13,73471.6,0.0,0.28457,0.00019,19.14888]
[1780287487289,31.13,73471.6,0.0,0.28457,0.00019,19.14888]
[1780287487353,31.13,73471.6,0.0,0.28457,0.00019,19.14888]
[1780287487367,31.13,73471.6,0.0,0.28457,0.00019,19.14888]
[1780287487427,31.13,73471.6,0.0,0.28458,0.00019,19.14894]
[1780287488461,31.13,73461.59,0.0,0.28265,0.00019,19.08408]
[1780287490167,31.13,73461.59,0.0,0.28265,0.00019,19.08419]
[1780287490443,31.13,73462.32,0.0,0.2828,0.00019,19.08907]
[1780287493520,31.13,73463.62,0.0,0.28305,0.00019,19.09779]
[1780287493773,31.13,73464.03,0.0,0.28314,0.00019,19.10059]
[1780287495546,31.13,73464.72,0.0,0.28327,0.00019,19.1052]
[1780287495585,31.13,73464.72,0.0,0.28327,0.00019,19.1052]
[1780287497753,31.13,73465.32,0.0,0.2834,0.00019,19.10936]
[1780287497826,31.13,73465.81,0.0,0.2835,0.00019,19.11267]
[1780287503535,31.14,73463.6,0.0,0.28309,0.00019,19.09904]
[1780287507562,31.14,73454.72,0.0,0.2814,0.00019,19.0416]
[1780287511702,31.14,73437.85,0.0,0.27815,0.00019,18.92711]
[1780287514439,31.14,73433.62,0.0,0.27735,0.00019,18.89945]
[1780287514547,31.14,73433.62,0.0,0.27735,0.00019,18.89945]
[1780287514793,31.14,73421.02,0.0,0.27495,0.00019,18.81599]
[1780287520655,31.15,73421.12,0.0,0.275,0.00019,18.8175]
[1780287521408,31.15,73421.12,0.0,0.275,0.00019,18.8175]
[1780287526697,31.15,73423.74,0.0,0.27552,0.00019,18.83587]
[1780287531733,31.16,73421.03,0.0,0.27504,0.00019,18.81888]
[1780287533415,31.16,73419.28,0.0,0.27471,0.00019,18.80745]
[1780287533419,31.16,73419.28,0.0,0.27471,0.00019,18.80745]
[1780287533503,31.16,73419.28,0.0,0.27471,0.00019,18.80745]
[1780287534762,31.16,73427.9,0.0,0.27637,0.00019,18.8652]
[1780287537229,31.16,73434.2,0.0,0.27757,0.00019,18.90704]
[1780287537289,31.16,73434.2,0.0,0.27757,0.00019,18.90704]
[1780287537318,31.16,73434.2,0.0,0.27757,0.00019,18.90704]
[1780287538730,31.16,73437.9,0.0,0.27828,0.00019,18.93151]
[1780287538971,31.16,73436.78,0.0,0.27806,0.00019,18.92415]
[1780287538993,31.16,73436.78,0.0,0.27806,0.00019,18.92415]
[1780287542852,31.16,73431.3,0.0,0.27704,0.00019,18.8885]
[1780287542913,31.16,73431.3,0.0,0.27704,0.00019,18.8885]
[1780287543339,31.16,73431.3,0.0,0.27704,0.00019,18.8885]
[1780287543418,31.16,73431.3,0.0,0.27704,0.00019,18.8885]
[1780287545678,31.16,73427.97,0.0,0.27641,0.00019,18.86674]
[1780287545693,31.16,73427.97,0.0,0.27641,0.00019,18.86674]
[1780287545846,31.16,73424.73,0.0,0.2758,0.00019,18.84532]
[1780287550857,31.17,73423.05,0.0,0.27549,0.00019,18.83468]
[1780287555884,31.17,73426.2,0.0,0.27611,0.00019,18.8561]
[1780287558872,31.17,73419.43,0.0,0.27483,0.00019,18.8114]
[1780287563872,31.17,73419.14,0.0,0.27479,0.00019,18.80994]
[1780287568878,31.17,73418.36,0.0,0.27466,0.00019,18.80528]
[1780287571616,31.18,73421.49,0.0,0.27526,0.00019,18.82632]
[1780287571774,31.18,73424.67,0.0,0.27583,0.00019,18.84338]
[1780287573440,31.18,73428.21,0.0,0.27651,0.00019,18.86692]
[1780287573471,31.18,73428.21,0.0,0.27651,0.00019,18.86692]
[1780287575451,31.18,73429.01,0.0,0.27666,0.00019,18.87227]
[1780287575469,31.18,73429.01,0.0,0.27666,0.00019,18.87227]
[1780287575837,31.18,73428.06,0.0,0.27648,0.00019,18.86606]
[1780287575997,31.18,73428.06,0.0,0.27648,0.00019,18.86606]
[1780287577822,31.18,73428.06,0.0,0.27648,0.00019,18.86606]
[1780287577848,31.18,73443.54,0.0,0.27944,0.00019,18.9682]
[1780287579594,31.18,73443.54,0.0,0.27944,0.00019,18.9682]
[1780287579832,31.18,73443.54,0.0,0.27944,0.00019,18.9682]
[1780287584112,31.18,73432.68,0.0,0.27738,0.00019,18.89721]
[1780287586361,31.18,73431.53,0.0,0.27716,0.00019,18.88973]
[1780287586770,31.18,73431.53,0.0,0.27716,0.00019,18.88973]
[1780287586778,31.18,73431.53,0.0,0.27716,0.00019,18.88973]
[1780287586795,31.18,73428.06,0.0,0.27651,0.00019,18.86689]
[1780287591825,31.18,73428.63,0.0,0.27663,0.00019,18.87123]
[1780287593816,31.19,73418.61,0.0,0.27474,0.00019,18.80515]
[1780287598825,31.19,73420.09,0.0,0.27504,0.00019,18.81579]
[1780287603781,31.19,73419.43,0.0,0.27495,0.00019,18.81237]
[1780287603867,31.19,73419.43,0.0,0.27495,0.00019,18.81237]
[1780287604185,31.19,73419.89,0.0,0.27504,0.00019,18.81563]
[1780287604567,31.19,73419.89,0.0,0.27504,0.00019,18.81563]
[1780287604727,31.19,73419.89,0.0,0.27504,0.00019,18.81563]
[1780287604834,31.19,73419.89,0.0,0.27504,0.00019,18.81563]
[1780287604855,31.19,73419.89,0.0,0.27504,0.00019,18.81563]
[1780287604881,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605018,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605054,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605140,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605269,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605294,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605453,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605510,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605669,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605716,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605875,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605895,31.19,73405.19,0.0,0.27227,0.00019,18.71768]
[1780287605817,31.2,73396.66,0.0,0.27066,0.00019,18.66047]
[1780287606081,31.2,73396.66,0.0,0.27066,0.00019,18.66047]
[1780287606105,31.2,73396.66,0.0,0.27066,0.00019,18.66047]
[1780287606363,31.2,73396.66,0.0,0.27066,0.00019,18.66047]
[1780287606862,31.2,73396.66,0.0,0.27066,0.00019,18.66047]
[1780287606668,31.2,73395.26,0.0,0.2704,0.00019,18.65121]
[1780287607119,31.2,73395.26,0.0,0.2704,0.00019,18.65121]
[1780287607137,31.2,73395.26,0.0,0.2704,0.00019,18.65121]
[1780287607156,31.2,73395.26,0.0,0.2704,0.00019,18.65121]
[1780287607271,31.2,73395.26,0.0,0.2704,0.00019,18.65121]
[1780287607343,31.2,73386.49,0.0,0.26876,0.00019,18.59205]
[1780287608742,31.2,73386.49,0.0,0.26876,0.00019,18.59205]
[1780287608783,31.2,73386.49,0.0,0.26876,0.00019,18.59205]
[1780287608870,31.2,73383.24,0.0,0.26815,0.00019,18.57014]
[1780287610721,31.2,73383.24,0.0,0.26816,0.00019,18.57032]
[1780287610852,31.2,73382.23,0.0,0.26797,0.00019,18.56365]
[1780287615878,31.2,73381.02,0.0,0.26777,0.00019,18.55616]
[1780287619802,31.21,73392.37,0.0,0.26992,0.00019,18.63386]
[1780287623870,31.21,73382.91,0.0,0.26816,0.00019,18.57029]
[1780287627343,31.21,73383.38,0.0,0.26826,0.00019,18.57396]
[1780287627351,31.21,73383.38,0.0,0.26826,0.00019,18.57396]
[1780287627914,31.21,73383.85,0.0,0.26835,0.00019,18.57734]
[1780287629852,31.21,73398.2,0.0,0.27106,0.00019,18.67463]
[1780287634909,31.22,73404.73,0.0,0.27233,0.00019,18.71661]
[1780287639047,31.22,73404.98,0.0,0.27239,0.00019,18.71873]
[1780287639094,31.22,73404.98,0.0,0.27239,0.00019,18.71873]
[1780287639536,31.22,73404.98,0.0,0.27239,0.00019,18.71873]
[1780287642394,31.23,73405.88,0.0,0.27256,0.00019,18.72502]
[1780287643927,31.23,73398.66,0.0,0.27121,0.00019,18.6768]
[1780287649571,31.23,73400.75,0.0,0.27163,0.00019,18.69166]
[1780287652835,31.23,73400.69,0.0,0.27162,0.00019,18.69154]
[1780287652890,31.23,73400.69,0.0,0.27162,0.00019,18.69154]
[1780287653094,31.23,73402.52,0.0,0.27197,0.00019,18.70395]
[1780287653110,31.23,73402.52,0.0,0.27197,0.00019,18.70395]
[1780287653598,31.23,73402.52,0.0,0.27198,0.00019,18.70409]
[1780287653980,31.23,73402.52,0.0,0.27198,0.00019,18.70409]
[1780287654891,31.23,73411.31,0.0,0.27364,0.00019,18.76299]
[1780287657810,31.23,73419.11,0.0,0.27512,0.00019,18.81519]
[1780287659642,31.23,73412.19,0.0,0.27382,0.00019,18.76934]
[1780287664679,31.24,73412.11,0.0,0.27383,0.00019,18.76958]
[1780287669712,31.24,73411.74,0.0,0.27377,0.00019,18.7675]
[1780287671728,31.24,73400.39,0.0,0.27163,0.00019,18.69183]
[1780287676762,31.24,73397.39,0.0,0.27109,0.00019,18.67228]
[1780287681765,31.25,73398.57,0.0,0.27132,0.00019,18.6807]
[1780287683074,31.25,73390.69,0.0,0.26985,0.00019,18.62795]
[1780287689560,31.25,73393.32,0.0,0.27037,0.00019,18.64676]
[1780287695694,31.26,73391.03,0.0,0.26994,0.00019,18.62827]
[1780287698613,31.26,73390.46,0.0,0.26985,0.00019,18.62507]
[1780287698907,31.26,73390.46,0.0,0.26985,0.00019,18.62507]
[1780287698930,31.27,73391.63,0.0,0.27013,0.00019,18.63504]
[1780287699098,31.27,73391.63,0.0,0.27013,0.00019,18.63504]
[1780287699219,31.27,73391.63,0.0,0.27013,0.00019,18.63504]
[1780287699252,31.27,73391.63,0.0,0.27013,0.00019,18.63504]
[1780287699922,31.28,73391.63,0.0,0.27019,0.00019,18.63711]
[1780287701023,31.28,73382.33,0.0,0.26846,0.00019,18.57456]
[1780287701038,31.28,73382.33,0.0,0.26846,0.00019,18.57456]
[1780287701454,31.28,73382.33,0.0,0.26846,0.00019,18.57456]
[1780287701937,31.28,73376.46,0.0,0.26737,0.00019,18.535]
[1780287703950,31.28,73365.1,0.0,0.26526,0.00019,18.45802]
[1780287704151,31.28,73365.1,0.0,0.26526,0.00019,18.45802]
[1780287704957,31.28,73363.47,0.0,0.26496,0.00019,18.44712]
[1780287705391,31.28,73363.47,0.0,0.26496,0.00019,18.44712]
[1780287705964,31.28,73362.68,0.0,0.26482,0.00019,18.44199]
[1780287707990,31.28,73370.36,0.0,0.26626,0.00019,18.49486]
[1780287713025,31.29,73373.34,0.0,0.26685,0.00019,18.51619]
[1780287718840,31.29,73368.48,0.0,0.26598,0.00019,18.48427]
[1780287720542,31.29,73367.34,0.0,0.26577,0.00019,18.47671]
[1780287720629,31.29,73361.14,0.0,0.26462,0.00019,18.43462]
[1780287724348,31.3,73358.04,0.0,0.26407,0.00019,18.41412]
[1780287725070,31.3,73344.42,0.0,0.26155,0.00018,18.32088]
[1780287725461,31.3,73344.42,0.0,0.26155,0.00018,18.32088]
[1780287725870,31.3,73344.42,0.0,0.26155,0.00018,18.32088]
[1780287726007,31.3,73344.42,0.0,0.26155,0.00018,18.32088]
[1780287726032,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726048,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726108,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726205,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726234,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726408,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726437,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726606,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726640,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726808,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287726862,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287727022,31.3,73325.8,0.0,0.25814,0.00018,18.1923]
[1780287727053,31.31,73314.52,0.0,0.25618,0.00018,18.11766]
[1780287727222,31.31,73314.52,0.0,0.25618,0.00018,18.11766]
[1780287727260,31.31,73314.52,0.0,0.25618,0.00018,18.11766]
[1780287727269,31.31,73314.52,0.0,0.25618,0.00018,18.11766]
[1780287727350,31.31,73314.1,0.0,0.2561,0.00018,18.11473]
[1780287729692,31.33,73314.86,0.0,0.25635,0.00018,18.12399]
[1780287729704,31.33,73314.86,0.0,0.25635,0.00018,18.12399]
[1780287729897,31.33,73315.99,0.0,0.25656,0.00018,18.13213]
[1780287732027,31.33,73315.87,0.0,0.25654,0.00018,18.13129]
[1780287732053,31.33,73315.87,0.0,0.25655,0.00018,18.13155]
[1780287732167,31.33,73323.65,0.0,0.25798,0.00018,18.18594]
[1780287734132,31.33,73327.82,0.0,0.25875,0.00018,18.21515]
[1780287735029,31.34,73333.51,0.0,0.25981,0.00018,18.25502]
[1780287735132,31.34,73333.51,0.0,0.25981,0.00018,18.25502]
[1780287735166,31.34,73333.51,0.0,0.25981,0.00018,18.25502]
[1780287735345,31.34,73333.51,0.0,0.25981,0.00018,18.25502]
[1780287735391,31.34,73333.51,0.0,0.25981,0.00018,18.25502]
[1780287735401,31.34,73333.51,0.0,0.25981,0.00018,18.25502]
[1780287735584,31.34,73342.69,0.0,0.2615,0.00018,18.31833]
[1780287741467,31.34,73343.81,0.0,0.26174,0.00018,18.3274]
[1780287746483,31.35,73337.67,0.0,0.26063,0.00018,18.28603]
[1780287752614,31.35,73338.24,0.0,0.26074,0.00018,18.28687]
[1780287753745,31.35,73349.39,0.0,0.26281,0.00018,18.36403]
[1780287759776,31.36,73346.01,0.0,0.2622,0.00018,18.34164]
[1780287764780,31.37,73346.75,0.0,0.26243,0.00018,18.34976]
[1780287770448,31.37,73345.68,0.0,0.26227,0.00018,18.34385]
[1780287777503,31.38,73347.12,0.0,0.26257,0.00018,18.35509]
[1780287782532,31.38,73356.91,0.0,0.26441,0.00019,18.42302]
[1780287787566,31.39,73356.8,0.0,0.26443,0.00019,18.42356]
[1780287789687,31.39,73343.38,0.0,0.26196,0.00018,18.33224]
[1780287794983,31.42,73344.9,0.0,0.26243,0.00018,18.34934]
[1780287796875,31.42,73345.59,0.0,0.26257,0.00018,18.35462]
[1780287796914,31.42,73345.59,0.0,0.26257,0.00018,18.35462]
[1780287796976,31.42,73354.27,0.0,0.26418,0.00018,18.41417]
[1780287802672,31.43,73352.58,0.0,0.2639,0.00018,18.40393]
[1780287805858,31.43,73343.97,0.0,0.26233,0.00018,18.34579]
[1780287811736,31.47,73342.99,0.0,0.26239,0.00018,18.34456]
[1780287816772,31.47,73342.38,0.0,0.26231,0.00018,18.34152]
[1780287821862,31.48,73346.05,0.0,0.26302,0.00018,18.368]
[1780287827848,31.49,73347.17,0.0,0.26328,0.00018,18.37747]
[1780287833891,31.49,73346.64,0.0,0.26323,0.00018,18.37539]
[1780287839013,31.5,73346.78,0.0,0.26328,0.00018,18.37736]
[1780287844193,31.5,73346.57,0.0,0.26328,0.00018,18.37745]
[1780287845150,31.5,73331.11,0.0,0.26045,0.00018,18.27198]
[1780287849020,31.51,73317.39,0.0,0.25802,0.00018,18.17997]
[1780287851023,31.52,73324.48,0.0,0.25933,0.00018,18.22956]
[1780287856060,31.52,73326.65,0.0,0.25975,0.00018,18.24545]
[1780287859969,31.52,73326.8,0.0,0.25979,0.00018,18.24706]
[1780287860028,31.52,73326.8,0.0,0.25979,0.00018,18.24706]
[1780287865981,31.53,73329.98,0.0,0.26041,0.00018,18.27012]
[1780287871168,31.53,73342.3,0.0,0.26266,0.00018,18.35113]
[1780287877191,31.54,73343.24,0.0,0.26286,0.00018,18.35837]
[1780287887162,31.54,73337.2,0.0,0.26181,0.00018,18.31937]
[1780287897141,31.55,73336.12,0.0,0.26166,0.00018,18.31362]
[1780287902388,31.55,73335.9,0.0,0.26164,0.00018,18.31284]
[1780287907424,31.56,73329.27,0.0,0.26044,0.00018,18.26793]
[1780287912431,31.56,73325.77,0.0,0.25981,0.00018,18.24438]
[1780287912490,31.56,73333.5,0.0,0.26123,0.00018,18.29747]
[1780287917550,31.56,73335.5,0.0,0.2616,0.00018,18.31142]
[1780287921625,31.56,73347.33,0.0,0.26378,0.00018,18.3923]
[1780287924694,31.56,73336.74,0.0,0.26184,0.00018,18.32048]
[1780287930674,31.56,73336.6,0.0,0.26183,0.00018,18.3198]
[1780287934548,31.57,73345.84,0.0,0.2635,0.00018,18.3791]
[1780287936669,31.57,73357.01,0.0,0.26557,0.00018,18.45527]
[1780287939946,31.57,73351.9,0.0,0.26464,0.00018,18.42094]
[1780287939992,31.57,73351.9,0.0,0.26464,0.00018,18.42094]
[1780287945703,31.57,73348.07,0.0,0.26396,0.00018,18.39604]
[1780287947990,31.57,73345.97,0.0,0.26358,0.00018,18.38197]
[1780287948209,31.57,73342.55,0.0,0.26296,0.00018,18.35892]
[1780287953224,31.58,73343.18,0.0,0.2631,0.00018,18.36408]
[1780287958230,31.58,73342.38,0.0,0.26298,0.00018,18.3597]
[1780287963236,31.59,73337.64,0.0,0.26214,0.00018,18.3285]
[1780287968261,31.59,73334.88,0.0,0.26166,0.00018,18.3105]
[1780287973262,31.59,73333.31,0.0,0.26138,0.00018,18.30016]
[1780287978313,31.59,73332.12,0.0,0.26118,0.00018,18.29253]
[1780287983372,31.6,73332.89,0.0,0.26133,0.00018,18.2982]
[1780287988456,31.6,73334.93,0.0,0.26172,0.00018,18.31252]
[1780287993482,31.6,73338.04,0.0,0.26226,0.00018,18.32983]
[1780287998483,31.6,73342.38,0.0,0.26306,0.00018,18.3596]
[1780288001942,31.6,73340.17,0.0,0.26266,0.00018,18.34474]
[1780288001985,31.6,73340.17,0.0,0.26266,0.00018,18.34474]
[1780288002023,31.6,73340.17,0.0,0.26266,0.00018,18.34474]
[1780288002108,31.6,73340.17,0.0,0.26267,0.00018,18.34485]
[1780288004121,31.6,73351.36,0.0,0.26473,0.00018,18.42113]
[1780288006805,31.6,73351.02,0.0,0.26468,0.00018,18.41908]
[1780288007144,31.6,73350.78,0.0,0.26464,0.00018,18.41758]
[1780288009158,31.6,73343.18,0.0,0.26325,0.00018,18.36629]
[1780288011597,31.61,73340.43,0.0,0.26275,0.00018,18.34797]
[1780288011612,31.61,73340.43,0.0,0.26275,0.00018,18.34797]
[1780288012316,31.61,73337.37,0.0,0.2622,0.00018,18.32734]
[1780288017555,31.61,73337.06,0.0,0.26215,0.00018,18.32574]
[1780288020236,31.61,73348.75,0.0,0.2643,0.00018,18.40528]
[1780288021318,31.61,73341.01,0.0,0.26289,0.00018,18.35292]
[1780288027600,31.61,73344.53,0.0,0.26356,0.00018,18.37781]
[1780288033329,31.62,73344.24,0.0,0.26354,0.00018,18.37713]
[1780288038362,31.62,73346.11,0.0,0.26391,0.00018,18.39072]
[1780288043399,31.63,73354.11,0.0,0.26541,0.00018,18.4456]
[1780288046419,31.63,73346.32,0.0,0.26398,0.00018,18.39324]
[1780288051459,31.63,73342.79,0.0,0.26332,0.00018,18.36597]
[1780288056492,31.64,73341.93,0.0,0.26319,0.00018,18.36103]
[1780288057499,31.64,73329.91,0.0,0.26099,0.00018,18.27935]
[1780288060919,31.64,73325.02,0.0,0.26012,0.00018,18.24649]
[1780288065554,31.64,73335.83,0.0,0.26211,0.00018,18.32076]
[1780288071365,31.64,73336.17,0.0,0.26218,0.00018,18.32335]
[1780288076988,31.64,73332.17,0.0,0.26145,0.00018,18.2964]
[1780288082828,31.64,73331.82,0.0,0.2614,0.00018,18.29449]
[1780288083192,31.64,73331.82,0.0,0.2614,0.00018,18.29449]
[1780288083254,31.64,73332.4,0.0,0.26151,0.00018,18.29852]
[1780288084697,31.65,73323.41,0.0,0.25988,0.00018,18.23734]
[1780288089732,31.65,73330.35,0.0,0.26116,0.00018,18.2855]
[1780288090928,31.65,73330.35,0.0,0.26116,0.00018,18.2855]
[1780288090948,31.65,73330.35,0.0,0.26116,0.00018,18.2855]
[1780288091357,31.65,73332.76,0.0,0.2616,0.00018,18.30204]
[1780288096394,31.65,73331.94,0.0,0.26147,0.00018,18.29686]
[1780288096585,31.65,73332.26,0.0,0.26153,0.00018,18.29924]
[1780288096783,31.65,73332.26,0.0,0.26153,0.00018,18.29938]
[1780288098494,31.65,73330.41,0.0,0.2612,0.00018,18.28689]
[1780288098560,31.65,73330.41,0.0,0.2612,0.00018,18.28689]
[1780288100955,31.65,73322.26,0.0,0.25972,0.00018,18.23157]
[1780288104732,31.66,73318.8,0.0,0.25911,0.00018,18.20844]
[1780288106213,31.66,73316.98,0.0,0.25879,0.00018,18.19617]
[1780288106730,31.66,73316.18,0.0,0.25865,0.00018,18.19091]
[1780288110424,31.66,73324.63,0.0,0.26021,0.00018,18.24971]
[1780288111796,31.66,73326.78,0.0,0.26057,0.00018,18.26037]
[1780288112895,31.66,73334.72,0.0,0.26203,0.00018,18.31484]
[1780288117202,31.67,73338.78,0.0,0.26278,0.00018,18.34282]
[1780288117363,31.67,73338.74,0.0,0.26278,0.00018,18.34268]
[1780288122363,31.67,73334.68,0.0,0.26206,0.00018,18.31583]
[1780288127365,31.67,73331.17,0.0,0.26143,0.00018,18.29238]
[1780288128424,31.67,73344.44,0.0,0.26386,0.00018,18.38267]
[1780288129471,31.67,73352.7,0.0,0.26539,0.00018,18.43868]
[1780288131428,31.67,73350.52,0.0,0.265,0.00018,18.42426]
[1780288136466,31.68,73346.28,0.0,0.26422,0.00018,18.39589]
[1780288141470,31.68,73348.46,0.0,0.26463,0.00018,18.41097]
[1780288146502,31.68,73350.76,0.0,0.26506,0.00018,18.42678]
[1780288151509,31.68,73355.32,0.0,0.26591,0.00018,18.45765]
[1780288152011,31.68,73355.32,0.0,0.26591,0.00018,18.45765]
[1780288157057,31.68,73355.61,0.0,0.26597,0.00018,18.45997]
[1780288157424,31.68,73355.61,0.0,0.26597,0.00018,18.45997]
[1780288158456,31.68,73343.52,0.0,0.26375,0.00018,18.37855]
[1780288160489,31.68,73336.63,0.0,0.2625,0.00018,18.332]
[1780288164482,31.68,73338.14,0.0,0.26278,0.00018,18.34258]
[1780288164437,31.68,73316.91,0.0,0.25891,0.00018,18.19791]
[1780288164934,31.68,73316.91,0.0,0.25891,0.00018,18.19791]
[1780288164946,31.68,73316.91,0.0,0.25891,0.00018,18.19791]
[1780288165165,31.68,73316.91,0.0,0.25891,0.00018,18.19791]
[1780288165266,31.68,73316.91,0.0,0.25892,0.00018,18.198]
[1780288166025,31.68,73316.91,0.0,0.25892,0.00018,18.198]
[1780288166378,31.68,73308.3,0.0,0.25736,0.00018,18.13894]
[1780288166849,31.68,73308.3,0.0,0.25736,0.00018,18.13894]
[1780288168522,31.68,73308.53,0.0,0.2574,0.00018,18.14059]
[1780288169303,31.68,73308.68,0.0,0.25743,0.00018,18.14167]
[1780288174331,31.69,73314.29,0.0,0.25843,0.00018,18.17663]
[1780288174795,31.69,73314.29,0.0,0.25843,0.00018,18.17663]
[1780288175514,31.69,73315.55,0.0,0.25866,0.00018,18.18542]
[1780288180588,31.69,73318.21,0.0,0.25917,0.00018,18.20472]
[1780288185596,31.7,73318.84,0.0,0.25932,0.00018,18.21022]
[1780288190611,31.7,73322.43,0.0,0.26001,0.00018,18.23594]
[1780288195626,31.71,73322.56,0.0,0.26006,0.00018,18.23793]
[1780288200697,31.71,73322.75,0.0,0.26013,0.00018,18.24034]
[1780288205711,31.71,73322.84,0.0,0.26017,0.00018,18.24205]
[1780288210740,31.72,73320.96,0.0,0.25986,0.00018,18.23028]
[1780288213455,31.72,73332.23,0.0,0.26193,0.00018,18.30768]
[1780288218040,31.72,73338.59,0.0,0.26311,0.00018,18.35128]
[1780288218467,31.72,73342.09,0.0,0.26375,0.00018,18.37504]
[1780288219812,31.72,73342.85,0.0,0.26389,0.00018,18.38032]
[1780288219856,31.72,73342.85,0.0,0.26389,0.00018,18.38032]
[1780288226017,31.74,73343.57,0.0,0.26412,0.00018,18.38846]
[1780288230323,31.74,73332.39,0.0,0.26209,0.00018,18.31353]
[1780288235338,31.74,73336.07,0.0,0.26274,0.00018,18.33452]
[1780288240059,31.74,73344.78,0.0,0.26434,0.00018,18.39385]
[1780288245829,31.75,73341.13,0.0,0.2637,0.00018,18.36998]
[1780288250864,31.75,73340.05,0.0,0.26351,0.00018,18.36298]
[1780288255903,31.75,73336.81,0.0,0.26293,0.00018,18.34143]
[1780288260935,31.75,73335.31,0.0,0.26265,0.00018,18.33136]
[1780288265974,31.75,73333.82,0.0,0.26239,0.00018,18.32149]
[1780288273024,31.75,73334.3,0.0,0.26249,0.00018,18.32533]
[1780288278058,31.75,73337.99,0.0,0.26318,0.00018,18.35061]
[1780288281127,31.76,73346.09,0.0,0.26467,0.00018,18.40568]
[1780288287122,31.76,73345.03,0.0,0.2645,0.00018,18.39926]
[1780288289326,31.76,73354.88,0.0,0.26631,0.00018,18.46568]
[1780288290119,31.76,73354.88,0.0,0.26631,0.00018,18.46568]
[1780288290204,31.76,73361.52,0.0,0.26754,0.00018,18.51022]
[1780288292013,31.76,73361.52,0.0,0.2675,0.00018,18.50607]
[1780288292071,31.76,73361.52,0.0,0.2675,0.00018,18.50607]
[1780288292179,31.76,73361.52,0.0,0.2675,0.00018,18.50607]
[1780288292280,31.76,73356.86,0.0,0.26665,0.00018,18.47499]
[1780288298152,31.76,73355.1,0.0,0.26633,0.00018,18.46335]
[1780288303339,31.76,73359.5,0.0,0.26714,0.00018,18.49301]
[1780288307787,31.76,73359.69,0.0,0.26718,0.00018,18.49443]
[1780288311294,31.76,73367.88,0.0,0.2687,0.00018,18.54933]
[1780288317063,31.77,73371.09,0.0,0.2693,0.00018,18.57083]
[1780288322155,31.77,73373.89,0.0,0.26982,0.00019,18.58961]
[1780288322374,31.77,73360.96,0.0,0.26743,0.00018,18.50349]
[1780288323398,31.77,73347.88,0.0,0.26503,0.00018,18.41585]
[1780288325729,31.77,73347.38,0.0,0.26494,0.00018,18.41254]
[1780288331434,31.77,73347.91,0.0,0.26504,0.00018,18.4163]
[1780288334787,31.77,73352.47,0.0,0.26588,0.00018,18.44697]
[1780288334819,31.77,73352.47,0.0,0.26588,0.00018,18.44697]
[1780288335462,31.77,73352.23,0.0,0.26584,0.00018,18.44535]
[1780288338108,31.77,73348.95,0.0,0.26523,0.00018,18.4233]
[1780288338143,31.77,73348.95,0.0,0.26523,0.00018,18.4233]
[1780288339554,31.77,73348.95,0.0,0.26523,0.00018,18.42338]
[1780288339563,31.77,73348.95,0.0,0.26523,0.00018,18.42338]
[1780288339683,31.77,73349.81,0.0,0.2654,0.00018,18.42925]
[1780288345156,31.77,73349.67,0.0,0.26538,0.00018,18.42868]
[1780288345213,31.77,73349.67,0.0,0.26538,0.00018,18.42868]
[1780288349138,31.77,73356.68,0.0,0.26668,0.00018,18.47595]
[1780288353118,31.77,73361.38,0.0,0.26751,0.00018,18.50321]
[1780288353158,31.77,73361.38,0.0,0.26751,0.00018,18.50321]
[1780288356619,31.77,73369.08,0.0,0.26893,0.00018,18.55449]
[1780288356663,31.77,73369.08,0.0,0.26893,0.00018,18.55449]
[1780288356696,31.77,73369.08,0.0,0.26893,0.00018,18.55449]
[1780288356645,31.77,73367.79,0.0,0.26869,0.00018,18.54587]
[1780288356725,31.77,73367.79,0.0,0.26869,0.00018,18.54587]
[1780288362655,31.77,73367.12,0.0,0.26856,0.00018,18.54126]
[1780288366673,31.77,73369.75,0.0,0.26904,0.00018,18.55872]
[1780288370403,31.77,73375.51,0.0,0.27011,0.00019,18.59707]
[1780288370423,31.77,73375.51,0.0,0.27011,0.00019,18.59707]
[1780288370460,31.77,73375.51,0.0,0.27011,0.00019,18.59707]
[1780288370710,31.77,73376.45,0.0,0.27029,0.00019,18.60333]
[1780288373732,31.77,73364.85,0.0,0.26814,0.00018,18.52627]
[1780288375041,31.77,73360.88,0.0,0.26741,0.00018,18.49979]
[1780288381123,31.77,73357.88,0.0,0.26687,0.00018,18.47997]
[1780288381264,31.77,73357.88,0.0,0.26687,0.00018,18.47997]
[1780288385911,31.77,73353.59,0.0,0.26609,0.00018,18.45153]
[1780288385944,31.77,73353.59,0.0,0.26609,0.00018,18.45153]
[1780288386842,31.77,73355.34,0.0,0.26641,0.00018,18.4632]
[1780288386848,31.77,73355.34,0.0,0.26641,0.00018,18.4632]
[1780288387701,31.77,73355.61,0.0,0.26645,0.00018,18.46497]
[1780288392711,31.77,73360.51,0.0,0.26736,0.00018,18.49786]
[1780288397720,31.77,73360.71,0.0,0.2674,0.00018,18.49933]
[1780288401765,31.77,73352.14,0.0,0.26583,0.00018,18.44216]
[1780288406772,31.78,73354.15,0.0,0.26621,0.00018,18.45596]
[1780288411796,31.78,73348.81,0.0,0.2652,0.00018,18.4162]
[1780288416798,31.78,73348.19,0.0,0.2651,0.00018,18.41241]
[1780288421707,31.78,73342.84,0.0,0.26413,0.00018,18.37671]
[1780288421729,31.78,73342.84,0.0,0.26413,0.00018,18.37671]
[1780288421782,31.78,73335.24,0.0,0.26274,0.00018,18.3255]
[1780288423770,31.78,73327.88,0.0,0.2614,0.00018,18.2758]
[1780288428782,31.78,73326.35,0.0,0.26113,0.00018,18.26557]
[1780288433791,31.78,73329.2,0.0,0.26165,0.00018,18.28509]
[1780288439369,31.78,73329.68,0.0,0.26174,0.00018,18.28847]
[1780288440705,31.78,73340.87,0.0,0.26379,0.00018,18.36426]
[1780288446241,31.78,73340.78,0.0,0.26378,0.00018,18.36382]
[1780288451276,31.78,73340.73,0.0,0.26377,0.00018,18.36364]
[1780288456311,31.79,73343.96,0.0,0.26437,0.00018,18.38556]
[1780288459721,31.79,73353.65,0.0,0.26615,0.00018,18.45072]
[1780288463805,31.79,73346.39,0.0,0.26482,0.00018,18.402]
[1780288468807,31.79,73344.99,0.0,0.26456,0.00018,18.39258]
[1780288469731,31.79,73353.02,0.0,0.26603,0.00018,18.44655]
[1780288474753,31.79,73348.54,0.0,0.26517,0.00018,18.41215]
[1780288478469,31.79,73352.81,0.0,0.26596,0.00018,18.44091]
[1780288478674,31.79,73352.81,0.0,0.26596,0.00018,18.44091]
[1780288478720,31.79,73355.86,0.0,0.26652,0.00018,18.46132]
[1780288481258,31.79,73360.14,0.0,0.26731,0.00018,18.49002]
[1780288481491,31.79,73360.64,0.0,0.2674,0.00018,18.49336]
[1780288487530,31.79,73354.39,0.0,0.26626,0.00018,18.4517]
[1780288492567,31.79,73348.87,0.0,0.26525,0.00018,18.41496]
[1780288497604,31.79,73342.82,0.0,0.26415,0.00018,18.37462]
[1780288502635,31.79,73338.93,0.0,0.26344,0.00018,18.34851]
[1780288506664,31.79,73349.7,0.0,0.26542,0.00018,18.42115]
[1780288511699,31.79,73351.21,0.0,0.26569,0.00018,18.43108]
[1780288517741,31.79,73351.55,0.0,0.26575,0.00018,18.43305]
[1780288521770,31.79,73360.32,0.0,0.26735,0.00018,18.49157]
[1780288524137,31.79,73362.97,0.0,0.26784,0.00018,18.50926]
[1780288524791,31.79,73362.97,0.0,0.26784,0.00018,18.50929]
[1780288529826,31.79,73363.61,0.0,0.26797,0.00018,18.51373]
[1780288534860,31.79,73364.18,0.0,0.26804,0.00018,18.51353]
[1780288537507,31.79,73366.29,0.0,0.26843,0.00018,18.52767]
[1780288537882,31.79,73361.89,0.0,0.26762,0.00018,18.49838]
[1780288542908,31.79,73363.21,0.0,0.26787,0.00018,18.50724]
[1780288545468,31.79,73367.6,0.0,0.26868,0.00018,18.53642]
[1780288545508,31.79,73367.6,0.0,0.26868,0.00018,18.53642]
[1780288550973,31.79,73372.01,0.0,0.2695,0.00018,18.56588]
[1780288556010,31.79,73375.32,0.0,0.27011,0.00019,18.58799]
[1780288562027,31.79,73377.03,0.0,0.27043,0.00019,18.59948]
[1780288562934,31.79,73370.11,0.0,0.26916,0.00018,18.55366]
[1780288564840,31.79,73362.67,0.0,0.26778,0.00018,18.50419]
[1780288570119,31.79,73364.71,0.0,0.26816,0.00018,18.51767]
[1780288575154,31.79,73367.78,0.0,0.26872,0.00018,18.53791]
[1780288580188,31.79,73376.71,0.0,0.27036,0.00019,18.59693]
[1780288585228,31.79,73377.55,0.0,0.27052,0.00019,18.60253]
[1780288589633,31.79,73386.71,0.0,0.27222,0.00019,18.663]
[1780288595298,31.79,73390.81,0.0,0.27295,0.00019,18.68593]
[1780288600333,31.79,73394.23,0.0,0.27359,0.00019,18.7085]
[1780288605378,31.79,73390.59,0.0,0.27292,0.00019,18.68482]
[1780288610404,31.79,73393.02,0.0,0.27338,0.00019,18.70095]
[1780288615435,31.79,73393.94,0.0,0.27355,0.00019,18.70703]
[1780288621479,31.79,73396.87,0.0,0.2741,0.00019,18.72629]
[1780288626583,31.79,73395.84,0.0,0.27391,0.00019,18.71961]
[1780288632576,31.79,73399.63,0.0,0.27461,0.00019,18.74434]
[1780288635803,31.79,73381.41,0.0,0.27122,0.00019,18.62461]
[1780288641089,31.79,73381.02,0.0,0.27115,0.00019,18.62207]
[1780288644436,31.79,73378.06,0.0,0.2706,0.00019,18.60255]
[1780288649700,31.79,73370.5,0.0,0.26921,0.00018,18.55267]
[1780288654735,31.79,73368.92,0.0,0.26888,0.00018,18.53796]
[1780288659770,31.8,73365.72,0.0,0.2683,0.00018,18.51681]
[1780288664805,31.8,73368.48,0.0,0.26881,0.00018,18.53538]
[1780288666819,31.8,73359.16,0.0,0.2671,0.00018,18.4733]
[1780288668784,31.8,73358.75,0.0,0.26702,0.00018,18.47061]
[1780288672714,31.8,73362.12,0.0,0.26765,0.00018,18.49327]
[1780288675529,31.8,73371.14,0.0,0.26932,0.00018,18.55344]
[1780288681927,31.8,73365.53,0.0,0.26828,0.00018,18.5161]
[1780288682693,31.8,73365.53,0.0,0.26828,0.00018,18.5161]
[1780288687970,31.8,73368.21,0.0,0.26877,0.00018,18.53389]
[1780288693012,31.8,73376.9,0.0,0.27037,0.00019,18.59126]
[1780288698053,31.8,73372.66,0.0,0.26958,0.00018,18.56301]
[1780288703081,31.8,73369.7,0.0,0.26904,0.00018,18.54345]
[1780288708116,31.8,73370.77,0.0,0.26923,0.00018,18.55044]
[1780288713629,31.8,73373.13,0.0,0.26963,0.00018,18.56183]
[1780288714576,31.8,73360.99,0.0,0.26739,0.00018,18.48104]
[1780288720200,31.8,73359.36,0.0,0.2671,0.00018,18.47042]
[1780288725318,31.8,73359.71,0.0,0.26717,0.00018,18.47294]
[1780288731277,31.8,73360.57,0.0,0.26733,0.00018,18.4788]
[1780288736312,31.8,73357.62,0.0,0.26679,0.00018,18.45916]
[1780288741347,31.8,73354.27,0.0,0.26617,0.00018,18.43685]
[1780288743865,31.8,73350.95,0.0,0.26557,0.00018,18.41462]
[1780288746111,31.8,73336.49,0.0,0.26292,0.00018,18.3175]
[1780288751416,31.8,73334.61,0.0,0.26259,0.00018,18.30529]
[1780288757459,31.8,73339.52,0.0,0.2635,0.00018,18.33878]
[1780288762493,31.8,73342.27,0.0,0.264,0.00018,18.35719]
[1780288767529,31.8,73343.24,0.0,0.26418,0.00018,18.36388]
[1780288772563,31.8,73346.41,0.0,0.26473,0.00018,18.38107]
[1780288777599,31.8,73344.38,0.0,0.26436,0.00018,18.36754]
[1780288782635,31.8,73345.18,0.0,0.26451,0.00018,18.37303]
[1780288787668,31.8,73347.5,0.0,0.26494,0.00018,18.38875]
[1780288792708,31.81,73351.93,0.0,0.26576,0.00018,18.41855]
[1780288797742,31.81,73351.55,0.0,0.26568,0.00018,18.41599]
[1780288802778,31.8,73358.83,0.0,0.26702,0.00018,18.46464]
[1780288807813,31.81,73359.1,0.0,0.26708,0.00018,18.46667]
[1780288810479,31.81,73362.09,0.0,0.26763,0.00018,18.48669]
[1780288812850,31.81,73369.5,0.0,0.269,0.00018,18.53602]
[1780288817893,31.81,73369.07,0.0,0.26892,0.00018,18.53318]
[1780288823036,31.81,73373.47,0.0,0.26974,0.00018,18.56258]
[1780288828997,31.81,73372.55,0.0,0.26957,0.00018,18.55672]
[1780288834005,31.81,73374.3,0.0,0.26987,0.00019,18.56438]
[1780288839039,31.81,73374.9,0.0,0.26999,0.00019,18.56858]
[1780288845082,31.81,73375.21,0.0,0.27006,0.00019,18.57095]
[1780288850116,31.81,73372.59,0.0,0.26958,0.00018,18.55376]
[1780288855151,31.81,73370.15,0.0,0.26913,0.00018,18.53784]
[1780288860191,31.81,73373.22,0.0,0.26971,0.00018,18.55845]
[1780288865220,31.82,73374.83,0.0,0.27001,0.00019,18.5693]
[1780288870256,31.82,73376.7,0.0,0.27036,0.00019,18.58186]
[1780288871811,31.82,73383.39,0.0,0.2716,0.00019,18.62607]
[1780288871915,31.82,73383.39,0.0,0.2716,0.00019,18.62607]
[1780288872275,31.82,73383.39,0.0,0.2716,0.00019,18.62611]
[1780288872995,31.82,73383.39,0.0,0.2716,0.00019,18.62611]
[1780288873008,31.82,73383.39,0.0,0.2716,0.00019,18.62611]
[1780288873052,31.82,73383.39,0.0,0.2716,0.00019,18.62611]
[1780288873215,31.82,73383.39,0.0,0.2716,0.00019,18.62611]
[1780288873299,31.82,73383.39,0.0,0.2716,0.00019,18.62611]
[1780288873292,31.82,73393.73,0.0,0.27353,0.00019,18.69407]
[1780288873427,31.82,73393.73,0.0,0.27353,0.00019,18.69407]
[1780288874284,31.82,73393.73,0.0,0.27353,0.00019,18.69403]
[1780288875435,31.82,73393.83,0.0,0.27354,0.00019,18.69464]
[1780288875469,31.82,73393.83,0.0,0.27354,0.00019,18.69464]
[1780288876299,31.82,73393.8,0.0,0.27354,0.00019,18.6944]
[1780288877721,31.82,73393.45,0.0,0.27347,0.00019,18.69207]
[1780288879191,31.82,73393.49,0.0,0.27348,0.00019,18.69229]
[1780288879319,31.82,73392.62,0.0,0.27331,0.00019,18.68654]
[1780288884356,31.81,73392.44,0.0,0.27327,0.00019,18.68514]
[1780288889393,31.81,73392.48,0.0,0.27327,0.00019,18.68516]
[1780288894425,31.81,73394.07,0.0,0.27353,0.00019,18.69115]
[1780288899461,31.81,73394.74,0.0,0.27365,0.00019,18.6953]
[1780288904495,31.81,73395.83,0.0,0.27384,0.00019,18.70216]
[1780288909530,31.81,73399.1,0.0,0.27445,0.00019,18.72369]
[1780288915074,31.81,73399.36,0.0,0.2745,0.00019,18.72543]
[1780288920611,31.81,73402.2,0.0,0.27503,0.00019,18.74398]
[1780288927661,31.81,73400.71,0.0,0.27475,0.00019,18.73421]
[1780288932692,31.81,73398.42,0.0,0.27433,0.00019,18.71922]
[1780288934180,31.81,73398.42,0.0,0.27433,0.00019,18.71922]
[1780288934192,31.81,73398.42,0.0,0.27433,0.00019,18.71922]
[1780288934353,31.81,73393.46,0.0,0.2734,0.00019,18.68674]
[1780288940274,31.81,73395.51,0.0,0.27379,0.00019,18.70031]
[1780288940278,31.81,73396.15,0.0,0.27391,0.00019,18.70451]
[1780288945287,31.81,73399.05,0.0,0.27445,0.00019,18.72348]
[1780288949761,31.81,73397.89,0.0,0.27423,0.00019,18.71581]
[1780288949811,31.81,73397.89,0.0,0.27423,0.00019,18.71571]
[1780288953838,31.81,73389.52,0.0,0.27262,0.00019,18.65613]
[1780288956614,31.81,73390.57,0.0,0.27281,0.00019,18.66295]
[1780288956652,31.81,73390.57,0.0,0.27281,0.00019,18.66295]
[1780288962902,31.81,73392.12,0.0,0.27311,0.00019,18.67346]
[1780288967937,31.81,73387.35,0.0,0.27223,0.00019,18.6424]
[1780288972971,31.81,73386.95,0.0,0.27217,0.00019,18.64012]
[1780288978007,31.81,73384.98,0.0,0.27181,0.00019,18.62751]
[1780288983050,31.81,73380.47,0.0,0.27098,0.00019,18.59811]
[1780288984350,31.81,73371.43,0.0,0.26931,0.00018,18.53828]
[1780288990101,31.81,73376.12,0.0,0.27018,0.00019,18.56932]
[1780288993122,31.82,73383.04,0.0,0.27146,0.00019,18.61514]
[1780288998156,31.82,73379.65,0.0,0.27085,0.00019,18.59318]
[1780289003192,31.82,73380.08,0.0,0.27094,0.00019,18.59638]
[1780289008228,31.82,73380.85,0.0,0.27109,0.00019,18.60173]
[1780289013264,31.82,73380.02,0.0,0.27091,0.00019,18.59238]
[1780289018298,31.82,73379.75,0.0,0.27087,0.00019,18.59094]
[1780289023333,31.82,73377.88,0.0,0.27053,0.00019,18.57887]
[1780289028369,31.83,73374.77,0.0,0.26996,0.00019,18.5586]
[1780289034411,31.83,73374.6,0.0,0.26994,0.00019,18.55783]
[1780289039446,31.83,73372.59,0.0,0.26958,0.00018,18.54481]
[1780289046496,31.83,73371.37,0.0,0.26936,0.00018,18.53712]
[1780289051272,31.83,73383.05,0.0,0.27154,0.00019,18.61459]
[1780289056103,31.83,73385.95,0.0,0.27207,0.00019,18.63366]
[1780289056237,31.83,73391.95,0.0,0.27319,0.00019,18.67303]
[1780289058202,31.83,73392.86,0.0,0.27336,0.00019,18.67894]
[1780289058414,31.83,73392.49,0.0,0.27329,0.00019,18.67647]
[1780289063434,31.83,73392.33,0.0,0.27325,0.00019,18.67525]
[1780289068473,31.83,73392.91,0.0,0.27335,0.00019,18.67885]
[1780289073524,31.83,73395.9,0.0,0.27387,0.00019,18.69416]
[1780289077563,31.83,73403.63,0.0,0.27531,0.00019,18.74454]
[1780289082609,31.83,73405.82,0.0,0.27572,0.00019,18.75858]
[1780289087633,31.83,73406.07,0.0,0.27576,0.00019,18.76]
[1780289092647,31.82,73405.42,0.0,0.27563,0.00019,18.75557]
[1780289097670,31.82,73404.41,0.0,0.27543,0.00019,18.74883]
[1780289102688,31.82,73406.17,0.0,0.27576,0.00019,18.76019]
[1780289107702,31.82,73407.36,0.0,0.27598,0.00019,18.7678]
[1780289112716,31.82,73408.08,0.0,0.27611,0.00019,18.77235]
[1780289117736,31.82,73406.49,0.0,0.27581,0.00019,18.7619]
[1780289122753,31.82,73407.55,0.0,0.27601,0.00019,18.76874]
[1780289127785,31.82,73407.66,0.0,0.27603,0.00019,18.76946]
[1780289132800,31.82,73408.34,0.0,0.27612,0.00019,18.76975]
[1780289137820,31.82,73409.31,0.0,0.2763,0.00019,18.77611]
[1780289142822,31.82,73409.71,0.0,0.27638,0.00019,18.77878]
[1780289145504,31.82,73399.7,0.0,0.27451,0.00019,18.71362]
[1780289146178,31.82,73399.7,0.0,0.27451,0.00019,18.71362]
[1780289146182,31.82,73399.7,0.0,0.27451,0.00019,18.71362]
[1780289146212,31.82,73399.7,0.0,0.27451,0.00019,18.71362]
[1780289146299,31.82,73392.24,0.0,0.27312,0.00019,18.6648]
[1780289149217,31.82,73386.68,0.0,0.27209,0.00019,18.62828]
[1780289154263,31.82,73386.86,0.0,0.27212,0.00019,18.62937]
[1780289156680,31.82,73377.84,0.0,0.27044,0.00019,18.56982]
[1780289157927,31.82,73377.84,0.0,0.27044,0.00019,18.56981]
[1780289157991,31.82,73377.84,0.0,0.27044,0.00019,18.56981]
[1780289158236,31.82,73377.84,0.0,0.27044,0.00019,18.56981]
[1780289158240,31.82,73377.84,0.0,0.27044,0.00019,18.56981]
[1780289158577,31.82,73365.64,0.0,0.26819,0.00018,18.48888]
[1780289161713,31.82,73363.37,0.0,0.26777,0.00018,18.47388]
[1780289162312,31.82,73363.37,0.0,0.26777,0.00018,18.47388]
[1780289168356,31.82,73362.99,0.0,0.2677,0.00018,18.47135]
[1780289171381,31.82,73370.04,0.0,0.269,0.00018,18.51821]
[1780289171765,31.82,73370.04,0.0,0.269,0.00018,18.51821]
[1780289172387,31.82,73369.43,0.0,0.26889,0.00018,18.5142]
[1780289176394,31.82,73372.06,0.0,0.26938,0.00018,18.53178]
[1780289176472,31.82,73370.66,0.0,0.26912,0.00018,18.52251]
[1780289181530,31.82,73368.56,0.0,0.26874,0.00018,18.50868]
[1780289185473,31.82,73375.52,0.0,0.27003,0.00019,18.55491]
[1780289186432,31.82,73375.52,0.0,0.27003,0.00019,18.55491]
[1780289186456,31.82,73375.52,0.0,0.27003,0.00019,18.55491]
[1780289191515,31.82,73375.11,0.0,0.26991,0.00019,18.54792]
[1780289197281,31.82,73376.8,0.0,0.27023,0.00019,18.55907]
[1780289202597,31.82,73372.2,0.0,0.26937,0.00018,18.52857]
[1780289207628,31.82,73369.55,0.0,0.26888,0.00018,18.51099]
[1780289212665,31.82,73375.14,0.0,0.26991,0.00019,18.54794]
[1780289217698,31.82,73377.6,0.0,0.27036,0.00019,18.5639]
[1780289222733,31.82,73379.76,0.0,0.27075,0.00019,18.57785]
[1780289227768,31.82,73379.99,0.0,0.27078,0.00019,18.57903]
[1780289232803,31.82,73381.36,0.0,0.27103,0.00019,18.58772]
[1780289239450,31.82,73380.56,0.0,0.27087,0.00019,18.58211]
[1780289245337,31.82,73385.22,0.0,0.27173,0.00019,18.61272]
[1780289250929,31.81,73379.55,0.0,0.27068,0.00019,18.57519]
[1780289255965,31.81,73376.11,0.0,0.27,0.00019,18.54803]
[1780289260999,31.81,73371.31,0.0,0.2691,0.00018,18.51606]
[1780289264023,31.81,73362.57,0.0,0.26749,0.00018,18.45786]
[1780289269716,31.81,73356.25,0.0,0.26633,0.00018,18.41578]
[1780289277037,31.82,73357.42,0.0,0.26656,0.00018,18.42402]
[1780289283437,31.82,73360.87,0.0,0.26721,0.00018,18.44765]
[1780289289198,31.82,73356.57,0.0,0.26644,0.00018,18.41963]
[1780289294235,31.82,73357.55,0.0,0.26663,0.00018,18.42678]
[1780289299284,31.83,73358.37,0.0,0.2668,0.00018,18.43276]
[1780289301217,31.83,73356.45,0.0,0.26645,0.00018,18.4201]
[1780289302786,31.83,73346.27,0.0,0.26458,0.00018,18.35197]
[1780289307790,31.83,73339.27,0.0,0.26331,0.00018,18.30509]
[1780289314862,31.83,73338.08,0.0,0.26307,0.00018,18.29327]
[1780289321045,31.83,73337.54,0.0,0.26298,0.00018,18.28992]
[1780289327467,31.83,73333.52,0.0,0.26226,0.00018,18.26321]
[1780289328375,31.83,73333.52,0.0,0.26226,0.00018,18.26321]
[1780289328476,31.83,73334.67,0.0,0.26247,0.00018,18.27107]
[1780289333509,31.83,73334.44,0.0,0.26244,0.00018,18.26992]
[1780289333841,31.83,73334.44,0.0,0.26244,0.00018,18.26992]
[1780289339442,31.84,73334.38,0.0,0.26244,0.00018,18.27]
[1780289341718,31.84,73334.9,0.0,0.26254,0.00018,18.27373]
[1780289344469,31.84,73326.92,0.0,0.26109,0.00018,18.21997]
[1780289344799,31.84,73318.04,0.0,0.25948,0.00018,18.15969]
[1780289345343,31.84,73318.04,0.0,0.25948,0.00018,18.15969]
[1780289345388,31.84,73318.04,0.0,0.25948,0.00018,18.15969]
[1780289345763,31.84,73318.04,0.0,0.25948,0.00018,18.15969]
[1780289345774,31.84,73318.04,0.0,0.25948,0.00018,18.15969]
[1780289345818,31.84,73318.04,0.0,0.25948,0.00018,18.15969]
[1780289345842,31.84,73318.04,0.0,0.25948,0.00018,18.15978]
[1780289346262,31.84,73318.04,0.0,0.25948,0.00018,18.15978]
[1780289346601,31.84,73310.77,0.0,0.25817,0.00018,18.11032]
[1780289347363,31.84,73310.77,0.0,0.25817,0.00018,18.11032]
[1780289347609,31.84,73303.27,0.0,0.25681,0.00018,18.05907]
[1780289348613,31.84,73288.18,0.0,0.2541,0.00018,17.95537]
[1780289349473,31.84,73288.18,0.0,0.2541,0.00018,17.95537]
[1780289349804,31.84,73288.18,0.0,0.2541,0.00018,17.95537]
[1780289349741,31.84,73273.02,0.0,0.25139,0.00018,17.85049]
[1780289349863,31.84,73273.02,0.0,0.25139,0.00018,17.85049]
[1780289350068,31.84,73273.02,0.0,0.25139,0.00018,17.85049]
[1780289350143,31.84,73273.02,0.0,0.25139,0.00018,17.85049]
[1780289350185,31.84,73273.02,0.0,0.25139,0.00018,17.85049]
[1780289350257,31.84,73273.02,0.0,0.25139,0.00018,17.85049]
[1780289350629,31.84,73273.02,0.0,0.25139,0.00018,17.8506]
[1780289351811,31.84,73273.02,0.0,0.25139,0.00018,17.8506]
[1780289352352,31.84,73272.13,0.0,0.25123,0.00018,17.84457]
[1780289352477,31.84,73272.13,0.0,0.25123,0.00018,17.84457]
[1780289352506,31.84,73272.13,0.0,0.25123,0.00018,17.84457]
[1780289352647,31.84,73272.32,0.0,0.25127,0.00018,17.84606]
[1780289353648,31.84,73282.69,0.0,0.25314,0.00018,17.91827]
[1780289355251,31.84,73281.76,0.0,0.25297,0.00018,17.91202]
[1780289355662,31.85,73285.4,0.0,0.25363,0.00018,17.9374]
[1780289358685,31.85,73297.58,0.0,0.25584,0.00018,18.02181]
[1780289360445,31.85,73300.32,0.0,0.25633,0.00018,18.0408]
[1780289360479,31.85,73300.32,0.0,0.25633,0.00018,18.0408]
[1780289366742,31.85,73304.47,0.0,0.25711,0.00018,18.07016]
[1780289371777,31.85,73307.52,0.0,0.25764,0.00018,18.08744]
[1780289376811,31.86,73308.74,0.0,0.25788,0.00018,18.0963]
[1780289381848,31.86,73313.6,0.0,0.25877,0.00018,18.13004]
[1780289383867,31.86,73321.09,0.0,0.26014,0.00018,18.18131]
[1780289389646,31.86,73325.41,0.0,0.26094,0.00018,18.21115]
[1780289395866,31.86,73328.45,0.0,0.2615,0.00018,18.232]
[1780289400874,31.86,73335.23,0.0,0.26275,0.00018,18.27825]
[1780289402989,31.86,73334.9,0.0,0.26269,0.00018,18.2761]
[1780289403153,31.86,73334.9,0.0,0.26269,0.00018,18.2761]
[1780289403162,31.86,73334.9,0.0,0.26269,0.00018,18.2761]
[1780289403176,31.87,73339.28,0.0,0.26349,0.00018,18.30564]
[1780289407566,31.87,73339.98,0.0,0.26362,0.00018,18.3105]
[1780289407597,31.87,73339.98,0.0,0.26362,0.00018,18.3105]
[1780289407989,31.87,73343.31,0.0,0.26424,0.00018,18.33296]
[1780289412247,31.87,73350.5,0.0,0.26557,0.00018,18.3816]
[1780289412866,31.87,73356.75,0.0,0.26672,0.00018,18.42348]
[1780289414265,31.87,73358.56,0.0,0.26705,0.00018,18.43561]
[1780289414321,31.87,73358.56,0.0,0.26705,0.00018,18.43561]
[1780289414337,31.87,73358.56,0.0,0.26705,0.00018,18.43561]
[1780289414353,31.87,73358.56,0.0,0.26705,0.00018,18.43561]
[1780289414821,31.87,73358.62,0.0,0.26706,0.00018,18.43605]
[1780289415105,31.87,73358.62,0.0,0.26706,0.00018,18.43605]
[1780289415139,31.87,73358.62,0.0,0.26706,0.00018,18.43605]
[1780289415895,31.87,73367.11,0.0,0.26863,0.00018,18.49256]
[1780289416418,31.87,73367.11,0.0,0.26863,0.00018,18.49256]
[1780289416502,31.87,73362.81,0.0,0.26784,0.00018,18.46396]
[1780289419032,31.87,73361.94,0.0,0.26768,0.00018,18.45827]
[1780289419063,31.87,73361.94,0.0,0.26768,0.00018,18.45827]
[1780289419449,31.87,73361.94,0.0,0.26768,0.00018,18.45827]
[1780289419475,31.87,73361.94,0.0,0.26768,0.00018,18.45827]
[1780289425815,31.87,73357.21,0.0,0.26683,0.00018,18.42739]
[1780289429490,31.87,73357.47,0.0,0.26689,0.00018,18.42963]
[1780289429516,31.87,73357.47,0.0,0.26689,0.00018,18.42963]
[1780289430733,31.87,73357.54,0.0,0.2669,0.00018,18.43019]
[1780289430740,31.87,73357.54,0.0,0.2669,0.00018,18.43019]
[1780289430801,31.87,73358.46,0.0,0.26708,0.00018,18.43642]
[1780289436248,31.88,73355.72,0.0,0.26655,0.00018,18.41437]
[1780289441280,31.88,73353.95,0.0,0.26624,0.00018,18.40301]
[1780289446316,31.88,73350.13,0.0,0.26555,0.00018,18.37794]
[1780289449545,31.88,73348.43,0.0,0.26524,0.00018,18.36675]
[1780289449581,31.88,73348.43,0.0,0.26524,0.00018,18.36675]
[1780289450270,31.88,73345.96,0.0,0.26479,0.00018,18.35029]
[1780289450362,31.88,73345.33,0.0,0.26468,0.00018,18.34615]
[1780289455932,31.88,73339.55,0.0,0.26363,0.00018,18.30773]
[1780289457236,31.88,73337.98,0.0,0.26335,0.00018,18.29739]
[1780289457393,31.89,73338.03,0.0,0.26336,0.00018,18.29784]
[1780289463438,31.89,73334.58,0.0,0.26275,0.00018,18.27526]
[1780289468473,31.89,73334.22,0.0,0.2627,0.00018,18.27336]
[1780289470797,31.89,73334.33,0.0,0.26273,0.00018,18.27421]
[1780289470843,31.89,73334.33,0.0,0.26273,0.00018,18.27421]
[1780289471828,31.89,73336.32,0.0,0.26309,0.00018,18.28772]
[1780289471840,31.89,73335.99,0.0,0.26303,0.00018,18.28558]
[1780289477535,31.89,73336.08,0.0,0.26305,0.00018,18.2863]
[1780289482571,31.89,73336.04,0.0,0.26305,0.00018,18.28606]
[1780289486779,31.89,73342.95,0.0,0.26431,0.00018,18.33247]
[1780289488618,31.89,73352.04,0.0,0.26598,0.00018,18.39343]
[1780289489625,31.89,73361.9,0.0,0.26779,0.00018,18.45921]
[1780289492645,31.89,73369.14,0.0,0.26909,0.00018,18.50304]
[1780289496673,31.89,73378.15,0.0,0.27076,0.00019,18.5625]
[1780289498564,31.89,73379.55,0.0,0.27101,0.00019,18.57169]
[1780289498660,31.89,73379.55,0.0,0.27101,0.00019,18.57169]
[1780289500620,31.89,73382.48,0.0,0.27156,0.00019,18.59095]
[1780289500915,31.89,73380.32,0.0,0.27116,0.00019,18.57675]
[1780289505986,31.89,73386.86,0.0,0.27237,0.00019,18.61972]
[1780289511026,31.89,73391.48,0.0,0.27323,0.00019,18.6501]
[1780289516046,31.89,73398.04,0.0,0.27445,0.00019,18.69288]
[1780289521057,31.89,73397.01,0.0,0.27425,0.00019,18.68599]
[1780289525595,31.89,73403.01,0.0,0.27537,0.00019,18.7249]
[1780289525921,31.89,73403.37,0.0,0.27543,0.00019,18.72718]
[1780289529444,31.89,73409.19,0.0,0.27652,0.00019,18.76483]
[1780289529953,31.89,73409.21,0.0,0.27652,0.00019,18.76495]
[1780289535005,31.89,73405.98,0.0,0.27591,0.00019,18.7437]
[1780289540046,31.89,73403.25,0.0,0.27538,0.00019,18.72552]
[1780289545047,31.88,73407.85,0.0,0.27624,0.00019,18.75512]
[1780289546328,31.88,73407.88,0.0,0.27624,0.00019,18.75513]
[1780289546424,31.88,73407.88,0.0,0.27624,0.00019,18.75513]
[1780289546574,31.88,73407.88,0.0,0.27624,0.00019,18.75513]
[1780289547034,31.88,73412.95,0.0,0.27719,0.00019,18.78796]
[1780289547973,31.88,73412.95,0.0,0.27719,0.00019,18.78796]
[1780289547996,31.88,73412.95,0.0,0.27719,0.00019,18.78796]
[1780289548043,31.88,73408.64,0.0,0.27637,0.00019,18.75982]
[1780289548618,31.88,73408.64,0.0,0.27637,0.00019,18.75982]
[1780289549048,31.88,73405.86,0.0,0.27585,0.00019,18.7417]
[1780289552062,31.88,73405.19,0.0,0.27569,0.00019,18.73301]
[1780289552069,31.88,73405.32,0.0,0.27571,0.00019,18.73378]
[1780289557082,31.88,73407.74,0.0,0.27615,0.00019,18.74917]
[1780289562132,31.88,73413.36,0.0,0.27719,0.00019,18.78518]
[1780289567194,31.88,73416.52,0.0,0.27777,0.00019,18.80528]
[1780289567915,31.88,73416.52,0.0,0.27777,0.00019,18.80528]
[1780289567951,31.88,73416.52,0.0,0.27777,0.00019,18.80528]
[1780289572977,31.87,73419.51,0.0,0.27832,0.00019,18.82415]
[1780289577159,31.87,73410.72,0.0,0.27667,0.00019,18.76712]
[1780289582184,31.87,73411.51,0.0,0.27681,0.00019,18.7721]
[1780289587203,31.87,73410.14,0.0,0.27655,0.00019,18.76314]
[1780289592208,31.87,73414.39,0.0,0.27734,0.00019,18.79055]
[1780289597213,31.87,73415.47,0.0,0.27754,0.00019,18.79735]
[1780289602216,31.87,73417.58,0.0,0.27794,0.00019,18.81114]
[1780289607229,31.87,73413.56,0.0,0.27719,0.00019,18.78533]
[1780289612236,31.87,73415.54,0.0,0.27753,0.00019,18.79407]
[1780289617242,31.87,73419.08,0.0,0.2782,0.00019,18.81703]
[1780289622244,31.87,73417.38,0.0,0.27788,0.00019,18.8061]
[1780289627246,31.87,73414.44,0.0,0.27733,0.00019,18.78718]
[1780289632268,31.87,73416.7,0.0,0.27776,0.00019,18.80186]
[1780289637322,31.87,73417.55,0.0,0.27792,0.00019,18.8074]
[1780289642344,31.87,73420.1,0.0,0.2784,0.00019,18.82382]
[1780289647353,31.87,73420.11,0.0,0.2784,0.00019,18.82385]
[1780289652399,31.87,73419.2,0.0,0.27823,0.00019,18.81793]
[1780289657422,31.87,73416.33,0.0,0.27769,0.00019,18.7994]
[1780289662437,31.87,73416.33,0.0,0.27769,0.00019,18.79947]
[1780289667450,31.88,73413.07,0.0,0.27709,0.00019,18.77856]
[1780289670167,31.88,73422.1,0.0,0.27878,0.00019,18.83693]
[1780289675172,31.88,73422.69,0.0,0.27886,0.00019,18.83654]
[1780289680211,31.88,73427.17,0.0,0.2797,0.00019,18.86521]
[1780289685252,31.87,73430.63,0.0,0.28034,0.00019,18.88715]
[1780289690253,31.87,73430.86,0.0,0.28038,0.00019,18.88829]
[1780289694217,31.87,73424.15,0.0,0.27911,0.00019,18.84499]
[1780289699243,31.87,73428.51,0.0,0.27992,0.00019,18.87278]
[1780289704298,31.87,73430.45,0.0,0.28028,0.00019,18.885]
[1780289709202,31.87,73423.62,0.0,0.27899,0.00019,18.84103]
[1780289714214,31.87,73424.83,0.0,0.27921,0.00019,18.84867]
[1780289715822,31.87,73425.59,0.0,0.27936,0.00019,18.85356]
[1780289715865,31.87,73425.59,0.0,0.27936,0.00019,18.85356]
[1780289721144,31.87,73421.11,0.0,0.2785,0.00019,18.82432]
[1780289726397,31.86,73422.25,0.0,0.2787,0.00019,18.83108]
[1780289726407,31.86,73422.25,0.0,0.2787,0.00019,18.83108]
[1780289726613,31.86,73422.26,0.0,0.2787,0.00019,18.83104]
[1780289732081,31.86,73423.87,0.0,0.27895,0.00019,18.83666]
[1780289737380,31.86,73425.64,0.0,0.27927,0.00019,18.8476]
[1780289742192,31.86,73433.22,0.0,0.28069,0.00019,18.89592]
[1780289747443,31.86,73437.32,0.0,0.28145,0.00019,18.92182]
[1780289751616,31.85,73440.54,0.0,0.28205,0.00019,18.9421]
[1780289752262,31.85,73440.17,0.0,0.28198,0.00019,18.93956]
[1780289757831,31.85,73441.87,0.0,0.28228,0.00019,18.94995]
[1780289763075,31.85,73444.5,0.0,0.28277,0.00019,18.96621]
[1780289767356,31.85,73448.33,0.0,0.28348,0.00019,18.99018]
[1780289767924,31.85,73449.78,0.0,0.28376,0.00019,18.99937]
[1780289773635,31.84,73455.38,0.0,0.2848,0.00019,19.03434]
[1780289778674,31.84,73450.29,0.0,0.28383,0.00019,19.00181]
[1780289783713,31.84,73451.21,0.0,0.28399,0.00019,19.00718]
[1780289785948,31.84,73458.34,0.0,0.28534,0.00019,19.05207]
[1780289786681,31.84,73458.34,0.0,0.28534,0.00019,19.05207]
[1780289787299,31.84,73458.11,0.0,0.28528,0.00019,19.05037]
[1780289788840,31.84,73459.66,0.0,0.28558,0.00019,19.06002]
[1780289788878,31.84,73459.66,0.0,0.28558,0.00019,19.06002]
[1780289788979,31.84,73463.47,0.0,0.2863,0.00019,19.08401]
[1780289790812,31.84,73463.47,0.0,0.2863,0.00019,19.08388]
[1780289790871,31.84,73463.47,0.0,0.2863,0.00019,19.08388]
[1780289791154,31.84,73463.47,0.0,0.2863,0.00019,19.08388]
[1780289791301,31.84,73463.47,0.0,0.2863,0.00019,19.08388]
[1780289791322,31.84,73466.07,0.0,0.28675,0.00019,19.09582]
[1780289792186,31.84,73466.07,0.0,0.28675,0.00019,19.09582]
[1780289792225,31.84,73477.53,0.0,0.28894,0.00019,19.16751]
[1780289792874,31.84,73477.53,0.0,0.28894,0.00019,19.16751]
[1780289792880,31.84,73477.53,0.0,0.28894,0.00019,19.16751]
[1780289792980,31.84,73477.53,0.0,0.28894,0.00019,19.16751]
[1780289793043,31.84,73477.53,0.0,0.28894,0.00019,19.16751]
[1780289793095,31.84,73477.53,0.0,0.28894,0.00019,19.16751]
[1780289793161,31.84,73477.53,0.0,0.28894,0.00019,19.16751]
[1780289793172,31.84,73477.53,0.0,0.28894,0.00019,19.16751]
[1780289793297,31.84,73482.79,0.0,0.28994,0.00019,19.20016]
[1780289794791,31.83,73491.65,0.0,0.29164,0.00019,19.25492]
[1780289798003,31.83,73495.52,0.0,0.29238,0.00019,19.27851]
[1780289798025,31.83,73493.83,0.0,0.29205,0.00019,19.26797]
[1780289799535,31.83,73492.81,0.0,0.29184,0.00019,19.26146]
[1780289800263,31.83,73496.12,0.0,0.29248,0.00019,19.28177]
[1780289801102,31.83,73496.12,0.0,0.29248,0.00019,19.28177]
[1780289801334,31.83,73498.9,0.0,0.29301,0.00019,19.29877]
[1780289802439,31.83,73496.7,0.0,0.29258,0.00019,19.28511]
[1780289803327,31.83,73495.91,0.0,0.29243,0.00019,19.28014]
[1780289806340,31.83,73489.19,0.0,0.29113,0.00019,19.23837]
[1780289810238,31.83,73480.15,0.0,0.28938,0.00019,19.18199]
[1780289815253,31.82,73478.19,0.0,0.28899,0.00019,19.16932]
[1780289818327,31.82,73469.94,0.0,0.2874,0.00019,19.11716]
[1780289822289,31.82,73462.36,0.0,0.28593,0.00019,19.06895]
[1780289823083,31.82,73462.36,0.0,0.28593,0.00019,19.06895]
[1780289823228,31.82,73462.1,0.0,0.28588,0.00019,19.0672]
[1780289829030,31.81,73463.01,0.0,0.28604,0.00019,19.07241]
[1780289833331,31.81,73471.73,0.0,0.28768,0.00019,19.12647]
[1780289834847,31.81,73471.73,0.0,0.28767,0.00019,19.12636]
[1780289834921,31.81,73471.73,0.0,0.28767,0.00019,19.12636]
[1780289841119,31.81,73476.2,0.0,0.2885,0.00019,19.1535]
[1780289841678,31.81,73476.2,0.0,0.2885,0.00019,19.1535]
[1780289842361,31.81,73473.68,0.0,0.28802,0.00019,19.1376]
[1780289845380,31.8,73462.29,0.0,0.28583,0.00019,19.06559]
[1780289850404,31.8,73468.61,0.0,0.28702,0.00019,19.10492]
[1780289854455,31.8,73477.5,0.0,0.28867,0.00019,19.15597]
[1780289859488,31.8,73480.93,0.0,0.28931,0.00019,19.17685]
[1780289864500,31.79,73477.16,0.0,0.28858,0.00019,19.1529]
[1780289869552,31.79,73475.89,0.0,0.28832,0.00019,19.14469]
[1780289874567,31.79,73476.71,0.0,0.28847,0.00019,19.14959]
[1780289879575,31.79,73477.49,0.0,0.28862,0.00019,19.15426]
[1780289884595,31.79,73476.61,0.0,0.28844,0.00019,19.14861]
[1780289889616,31.79,73474.38,0.0,0.28801,0.00019,19.1346]
[1780289894617,31.79,73477.82,0.0,0.28867,0.00019,19.15606]
[1780289899633,31.79,73477.39,0.0,0.28859,0.00019,19.1533]
[1780289904636,31.79,73477.08,0.0,0.28853,0.00019,19.15131]
[1780289909644,31.79,73477.68,0.0,0.28864,0.00019,19.15502]
[1780289912389,31.79,73470.47,0.0,0.28722,0.00019,19.10561]
[1780289917435,31.79,73468.64,0.0,0.28686,0.00019,19.09375]
[1780289922455,31.78,73467.48,0.0,0.28662,0.00019,19.08591]
[1780289927455,31.78,73467.11,0.0,0.28654,0.00019,19.08302]
[1780289932484,31.78,73466.8,0.0,0.28645,0.00019,19.08039]
[1780289937497,31.77,73465.64,0.0,0.28621,0.00019,19.0725]
[1780289939720,31.77,73465.52,0.0,0.28618,0.00019,19.07151]
[1780289939745,31.77,73465.52,0.0,0.28618,0.00019,19.07151]
[1780289939819,31.77,73465.52,0.0,0.28618,0.00019,19.07151]
[1780289942708,31.77,73465.52,0.0,0.28618,0.00019,19.07151]
[1780289949010,31.77,73466.78,0.0,0.2864,0.00019,19.07875]
[1780289954923,31.76,73468.17,0.0,0.28663,0.00019,19.08643]
[1780289959958,31.76,73468.82,0.0,0.28674,0.00019,19.08992]
[1780289964994,31.76,73468.83,0.0,0.28672,0.00019,19.08939]
[1780289968493,31.76,73469.01,0.0,0.28675,0.00019,19.09029]
[1780289970009,31.76,73468.25,0.0,0.2866,0.00019,19.08527]
[1780289970195,31.75,73450.54,0.0,0.28322,0.00019,18.97298]
[1780289972277,31.75,73450.54,0.0,0.28318,0.00019,18.96876]
[1780289972325,31.75,73450.54,0.0,0.28318,0.00019,18.96876]
[1780289974044,31.75,73448.59,0.0,0.28281,0.00019,18.95618]
[1780289974083,31.75,73448.51,0.0,0.28279,0.00019,18.9556]
[1780289979481,31.75,73448.56,0.0,0.28279,0.00019,18.95576]
[1780289985922,31.75,73447.66,0.0,0.2826,0.00019,18.94942]
[1780289989168,31.75,73438.81,0.0,0.28092,0.00019,18.89255]
[1780289994202,31.75,73437.7,0.0,0.2807,0.00019,18.88535]
[1780289999505,31.75,73437.1,0.0,0.28059,0.00019,18.88144]
[1780290001615,31.75,73436.1,0.0,0.2804,0.00019,18.87497]
[1780290001951,31.75,73436.1,0.0,0.2804,0.00019,18.87497]
[1780290002061,31.75,73436.1,0.0,0.2804,0.00019,18.87497]
[1780290002259,31.75,73423.73,0.0,0.27806,0.00019,18.79515]
[1780290002976,31.75,73423.73,0.0,0.27806,0.00019,18.79515]
[1780290002991,31.75,73423.73,0.0,0.27806,0.00019,18.79515]
[1780290003266,31.75,73423.73,0.0,0.27806,0.00019,18.79521]
[1780290008309,31.75,73423.17,0.0,0.27796,0.00019,18.79165]
[1780290011333,31.75,73430.3,0.0,0.27931,0.00019,18.83786]
[1780290014351,31.75,73439.87,0.0,0.28112,0.00019,18.8995]
[1780290019346,31.75,73440.89,0.0,0.28131,0.00019,18.90591]
[1780290024354,31.75,73439.4,0.0,0.28102,0.00019,18.89612]
[1780290029411,31.75,73437.0,0.0,0.28056,0.00019,18.88043]
[1780290031379,31.75,73435.77,0.0,0.28032,0.00019,18.87239]
[1780290031468,31.75,73435.77,0.0,0.28032,0.00019,18.87239]
[1780290034039,31.75,73428.2,0.0,0.27885,0.00019,18.8193]
[1780290039563,31.74,73429.48,0.0,0.27909,0.00019,18.82743]
[1780290041949,31.74,73430.25,0.0,0.27923,0.00019,18.83225]
[1780290042012,31.74,73430.25,0.0,0.27923,0.00019,18.83225]
[1780290047582,31.74,73427.67,0.0,0.27873,0.00019,18.81527]
[1780290052618,31.74,73428.69,0.0,0.27892,0.00019,18.82157]
[1780290057653,31.74,73422.19,0.0,0.27768,0.00019,18.77927]
[1780290063532,31.74,73419.45,0.0,0.27717,0.00019,18.76155]
[1780290064471,31.74,73411.67,0.0,0.2757,0.00019,18.71079]
[1780290069808,31.74,73409.21,0.0,0.27523,0.00019,18.69454]
[1780290075779,31.74,73416.32,0.0,0.27656,0.00019,18.74066]
[1780290080815,31.74,73420.55,0.0,0.27736,0.00019,18.76803]
[1780290082780,31.74,73420.55,0.0,0.27736,0.00019,18.76798]
[1780290084698,31.74,73411.38,0.0,0.27563,0.00019,18.70834]
[1780290086599,31.74,73410.02,0.0,0.27538,0.00019,18.69951]
[1780290086621,31.74,73410.02,0.0,0.27538,0.00019,18.69951]
[1780290086736,31.74,73409.51,0.0,0.27528,0.00019,18.69623]
[1780290087374,31.74,73409.51,0.0,0.27528,0.00019,18.69623]
[1780290087447,31.74,73407.58,0.0,0.27492,0.00019,18.68368]
[1780290092676,31.74,73404.6,0.0,0.27433,0.00019,18.65995]
[1780290093517,31.74,73404.6,0.0,0.27433,0.00019,18.65995]
[1780290093567,31.74,73404.07,0.0,0.27423,0.00019,18.65647]
[1780290097363,31.74,73398.43,0.0,0.27317,0.00019,18.61947]
[1780290097411,31.74,73398.43,0.0,0.27317,0.00019,18.61947]
[1780290097630,31.74,73398.43,0.0,0.27317,0.00019,18.61947]
[1780290098566,31.74,73395.36,0.0,0.2726,0.00019,18.59937]
[1780290103594,31.74,73391.99,0.0,0.27197,0.00019,18.57712]
[1780290108610,31.74,73390.37,0.0,0.27166,0.00019,18.56622]
[1780290112646,31.74,73377.92,0.0,0.26934,0.00019,18.48361]
[1780290114618,31.74,73370.77,0.0,0.26801,0.00019,18.43595]
[1780290114726,31.74,73370.77,0.0,0.26801,0.00019,18.43595]
[1780290116746,31.74,73369.48,0.0,0.26778,0.00019,18.4275]
[1780290117274,31.74,73369.48,0.0,0.26778,0.00019,18.4275]
[1780290117294,31.74,73369.48,0.0,0.26778,0.00019,18.4275]
[1780290122326,31.74,73374.92,0.0,0.26879,0.00019,18.46386]
[1780290122745,31.74,73374.3,0.0,0.26867,0.00019,18.45969]
[1780290122753,31.74,73374.3,0.0,0.26867,0.00019,18.45969]
[1780290123666,31.74,73374.07,0.0,0.26863,0.00019,18.45812]
[1780290128725,31.74,73372.68,0.0,0.26837,0.00019,18.44868]
[1780290133817,31.74,73375.17,0.0,0.26884,0.00019,18.46552]
[1780290138869,31.74,73379.19,0.0,0.26959,0.00019,18.49245]
[1780290143887,31.74,73379.81,0.0,0.26971,0.00019,18.49677]
[1780290148892,31.74,73383.04,0.0,0.27032,0.00019,18.51838]
[1780290153892,31.74,73384.74,0.0,0.2706,0.00019,18.5256]
[1780290155298,31.74,73384.98,0.0,0.27065,0.00019,18.52722]
[1780290155600,31.74,73390.61,0.0,0.2717,0.00019,18.56457]
[1780290159694,31.74,73399.2,0.0,0.27332,0.00019,18.62145]
[1780290164718,31.74,73401.79,0.0,0.27381,0.00019,18.63882]
[1780290169764,31.75,73404.42,0.0,0.27432,0.00019,18.65663]
[1780290174791,31.75,73403.81,0.0,0.27422,0.00019,18.65302]
[1780290179792,31.75,73404.04,0.0,0.27427,0.00019,18.65489]
[1780290181358,31.75,73404.19,0.0,0.2743,0.00019,18.65579]
[1780290181376,31.75,73404.19,0.0,0.2743,0.00019,18.65579]
[1780290181727,31.75,73404.03,0.0,0.27427,0.00019,18.65465]
[1780290186751,31.75,73404.02,0.0,0.27426,0.00019,18.65442]
[1780290191809,31.75,73403.18,0.0,0.27409,0.00019,18.64868]
[1780290196825,31.75,73400.53,0.0,0.27359,0.00019,18.63101]
[1780290201873,31.74,73401.32,0.0,0.27372,0.00019,18.63572]
[1780290206882,31.74,73400.28,0.0,0.27352,0.00019,18.62858]
[1780290211901,31.74,73400.6,0.0,0.27354,0.00019,18.62618]
[1780290214842,31.74,73400.94,0.0,0.27359,0.00019,18.62824]
[1780290215047,31.74,73400.94,0.0,0.27359,0.00019,18.62824]
[1780290215756,31.74,73400.35,0.0,0.27348,0.00019,18.62422]
[1780290216764,31.74,73393.23,0.0,0.27214,0.00019,18.57725]
[1780290222902,31.74,73391.18,0.0,0.27175,0.00019,18.56336]
[1780290225096,31.74,73391.27,0.0,0.27176,0.00019,18.56366]
[1780290226097,31.74,73394.74,0.0,0.2724,0.00019,18.58642]
[1780290226976,31.74,73397.15,0.0,0.27285,0.00019,18.6022]
[1780290232875,31.73,73396.8,0.0,0.27277,0.00019,18.59932]
[1780290237912,31.73,73396.07,0.0,0.27261,0.00019,18.59379]
[1780290241930,31.73,73395.18,0.0,0.27243,0.00019,18.5875]
[1780290243886,31.73,73393.27,0.0,0.27207,0.00019,18.57481]
[1780290243972,31.73,73393.27,0.0,0.27207,0.00019,18.57481]
[1780290244018,31.73,73393.58,0.0,0.27213,0.00019,18.57682]
[1780290246200,31.73,73393.58,0.0,0.27213,0.00019,18.57673]
[1780290246251,31.73,73393.58,0.0,0.27213,0.00019,18.57673]
[1780290252012,31.73,73397.25,0.0,0.2728,0.00019,18.60064]
[1780290257044,31.72,73398.06,0.0,0.27295,0.00019,18.60572]
[1780290260569,31.72,73408.55,0.0,0.27491,0.00019,18.6743]
[1780290266109,31.72,73408.96,0.0,0.27498,0.00019,18.67673]
[1780290271145,31.72,73410.57,0.0,0.27524,0.00019,18.6829]
[1780290274766,31.72,73414.72,0.0,0.27602,0.00019,18.7099]
[1780290275791,31.72,73417.48,0.0,0.27654,0.00019,18.72791]
[1780290276585,31.72,73417.48,0.0,0.27654,0.00019,18.72791]
[1780290276793,31.72,73417.34,0.0,0.27651,0.00019,18.72701]
[1780290278846,31.72,73416.76,0.0,0.2764,0.00019,18.72316]
[1780290278852,31.72,73416.76,0.0,0.2764,0.00019,18.72316]
[1780290279806,31.72,73415.95,0.0,0.27625,0.00019,18.71782]
[1780290284819,31.72,73410.29,0.0,0.27518,0.00019,18.6806]
[1780290289827,31.72,73416.8,0.0,0.2764,0.00019,18.72308]
[1780290294828,31.72,73418.67,0.0,0.27676,0.00019,18.73537]
[1780290299938,31.72,73417.52,0.0,0.27654,0.00019,18.72802]
[1780290301716,31.72,73430.31,0.0,0.27896,0.00019,18.81102]
[1780290306772,31.72,73433.37,0.0,0.27954,0.00019,18.83075]
[1780290311820,31.72,73431.09,0.0,0.27911,0.00019,18.8162]
[1780290316824,31.72,73432.32,0.0,0.27935,0.00019,18.82432]
[1780290321886,31.72,73431.42,0.0,0.27919,0.00019,18.8187]
[1780290326925,31.72,73433.18,0.0,0.27952,0.00019,18.83013]
[1780290331947,31.72,73432.58,0.0,0.27938,0.00019,18.82235]
[1780290336984,31.73,73433.3,0.0,0.27952,0.00019,18.82713]
[1780290341996,31.73,73435.1,0.0,0.27986,0.00019,18.83873]
[1780290347012,31.73,73431.6,0.0,0.27921,0.00019,18.81635]
[1780290350954,31.73,73424.61,0.0,0.27788,0.00019,18.77107]
[1780290355983,31.72,73424.88,0.0,0.27793,0.00019,18.77261]
[1780290361068,31.72,73424.47,0.0,0.27784,0.00019,18.76979]
[1780290366175,31.72,73421.33,0.0,0.27725,0.00019,18.74938]
[1780290366552,31.72,73421.33,0.0,0.27725,0.00019,18.74938]
[1780290366601,31.72,73421.33,0.0,0.27725,0.00019,18.74938]
[1780290368287,31.72,73414.79,0.0,0.27602,0.00019,18.70679]
[1780290368296,31.72,73414.79,0.0,0.27602,0.00019,18.70679]
[1780290368299,31.72,73414.79,0.0,0.27602,0.00019,18.70679]
[1780290368839,31.72,73403.05,0.0,0.27381,0.00019,18.63002]
[1780290372867,31.72,73402.29,0.0,0.27367,0.00019,18.62511]
[1780290372919,31.72,73402.29,0.0,0.27367,0.00019,18.62511]
[1780290373522,31.72,73402.29,0.0,0.27368,0.00019,18.6252]
[1780290373874,31.72,73403.86,0.0,0.27397,0.00019,18.63555]
[1780290378875,31.73,73405.61,0.0,0.2743,0.00019,18.64716]
[1780290380769,31.73,73405.89,0.0,0.27436,0.00019,18.64905]
[1780290380812,31.73,73405.89,0.0,0.27436,0.00019,18.64905]
[1780290384950,31.73,73417.6,0.0,0.27656,0.00019,18.72556]
[1780290389985,31.73,73417.38,0.0,0.27652,0.00019,18.72424]
[1780290395037,31.73,73417.91,0.0,0.27659,0.00019,18.72361]
[1780290395870,31.73,73421.38,0.0,0.27725,0.00019,18.74618]
[1780290400920,31.73,73421.4,0.0,0.27725,0.00019,18.74625]
[1780290405946,31.73,73420.34,0.0,0.27705,0.00019,18.73927]
[1780290410985,31.73,73421.13,0.0,0.27719,0.00019,18.74432]
[1780290416018,31.73,73421.43,0.0,0.27725,0.00019,18.74619]
[1780290421021,31.73,73423.43,0.0,0.27762,0.00019,18.75918]
[1780290426060,31.73,73423.47,0.0,0.27764,0.00019,18.75976]
[1780290431070,31.73,73422.86,0.0,0.27753,0.00019,18.75587]
[1780290435053,31.73,73415.17,0.0,0.27607,0.00019,18.70554]
[1780290440079,31.72,73413.24,0.0,0.2757,0.00019,18.69264]
[1780290445087,31.72,73414.09,0.0,0.27586,0.00019,18.69819]
[1780290450089,31.72,73414.62,0.0,0.27596,0.00019,18.70171]
[1780290455091,31.73,73415.99,0.0,0.27618,0.00019,18.70649]
[1780290459354,31.73,73417.1,0.0,0.27639,0.00019,18.71375]
[1780290459501,31.73,73417.1,0.0,0.27639,0.00019,18.71375]
[1780290459647,31.73,73417.1,0.0,0.27639,0.00019,18.71375]
[1780290459929,31.73,73433.03,0.0,0.27941,0.00019,18.81711]
[1780290460168,31.73,73433.03,0.0,0.27941,0.00019,18.81711]
[1780290460736,31.73,73440.39,0.0,0.2808,0.00019,18.8645]
[1780290462547,31.73,73440.39,0.0,0.2808,0.00019,18.86458]
[1780290462623,31.73,73438.72,0.0,0.28049,0.00019,18.85387]
[1780290464786,31.73,73438.87,0.0,0.28052,0.00019,18.85489]
[1780290464991,31.73,73437.84,0.0,0.28032,0.00019,18.8483]
[1780290468329,31.73,73439.97,0.0,0.28073,0.00019,18.86208]
[1780290468983,31.73,73439.73,0.0,0.28069,0.00019,18.86055]
[1780290470299,31.73,73439.16,0.0,0.28058,0.00019,18.8569]
[1780290470962,31.73,73438.71,0.0,0.28049,0.00019,18.85402]
[1780290471328,31.73,73438.71,0.0,0.28049,0.00019,18.85402]
[1780290471354,31.73,73438.71,0.0,0.28049,0.00019,18.85402]
[1780290477976,31.73,73438.09,0.0,0.28038,0.00019,18.85009]
[1780290483647,31.73,73436.32,0.0,0.28005,0.00019,18.83884]
[1780290488684,31.73,73434.13,0.0,0.27963,0.00019,18.82484]
[1780290491705,31.73,73426.74,0.0,0.27824,0.00019,18.77722]
[1780290496740,31.73,73423.39,0.0,0.27762,0.00019,18.75584]
[1780290501775,31.73,73423.62,0.0,0.27767,0.00019,18.75771]
[1780290506998,31.73,73425.07,0.0,0.27796,0.00019,18.76748]
[1780290513862,31.74,73429.54,0.0,0.27878,0.00019,18.79273]
[1780290518897,31.74,73433.22,0.0,0.27949,0.00019,18.81675]
[1780290524939,31.74,73433.32,0.0,0.27952,0.00019,18.81768]
[1780290530980,31.74,73430.85,0.0,0.27906,0.00019,18.80213]
[1780290537023,31.74,73431.04,0.0,0.27911,0.00019,18.80382]
[1780290542061,31.74,73432.27,0.0,0.27935,0.00019,18.81213]
[1780290542582,31.74,73432.27,0.0,0.27935,0.00019,18.81213]
[1780290542661,31.74,73432.27,0.0,0.27935,0.00019,18.81213]
[1780290543414,31.74,73432.2,0.0,0.27934,0.00019,18.81167]
[1780290543471,31.74,73432.2,0.0,0.27934,0.00019,18.81167]
[1780290543562,31.74,73432.2,0.0,0.27934,0.00019,18.81167]
[1780290543590,31.74,73432.2,0.0,0.27934,0.00019,18.81167]
[1780290545346,31.75,73430.6,0.0,0.27904,0.00019,18.80144]
[1780290545398,31.75,73430.6,0.0,0.27904,0.00019,18.80144]
[1780290546445,31.75,73430.6,0.0,0.27904,0.00019,18.80153]
[1780290546455,31.75,73430.6,0.0,0.27904,0.00019,18.80153]
[1780290547094,31.75,73431.06,0.0,0.27913,0.00019,18.80459]
[1780290552130,31.75,73430.42,0.0,0.27902,0.00019,18.80068]
[1780290557932,31.75,73432.17,0.0,0.27935,0.00019,18.81205]
[1780290563207,31.75,73430.14,0.0,0.27897,0.00019,18.79889]
[1780290568242,31.75,73430.41,0.0,0.27901,0.00019,18.80044]
[1780290573277,31.75,73431.26,0.0,0.27913,0.00019,18.80161]
[1780290574929,31.75,73431.26,0.0,0.27913,0.00019,18.80161]
[1780290574984,31.75,73431.26,0.0,0.27913,0.00019,18.80161]
[1780290575266,31.75,73428.57,0.0,0.27863,0.00019,18.78422]
[1780290576151,31.75,73428.94,0.0,0.2787,0.00019,18.78661]
[1780290581180,31.75,73424.25,0.0,0.27781,0.00019,18.75636]
[1780290586196,31.75,73420.22,0.0,0.27706,0.00019,18.73041]
[1780290590913,31.75,73420.12,0.0,0.27704,0.00019,18.72994]
[1780290591151,31.75,73420.12,0.0,0.27705,0.00019,18.72999]
[1780290596153,31.75,73416.22,0.0,0.27632,0.00019,18.70486]
[1780290601168,31.75,73412.76,0.0,0.27568,0.00019,18.68263]
[1780290606183,31.75,73415.46,0.0,0.27619,0.00019,18.70048]
[1780290611214,31.75,73414.57,0.0,0.27603,0.00019,18.69487]
[1780290616215,31.75,73413.08,0.0,0.27575,0.00019,18.68533]
[1780290621215,31.75,73412.89,0.0,0.27572,0.00019,18.68426]
[1780290626252,31.76,73411.76,0.0,0.27552,0.00019,18.67706]
[1780290631274,31.76,73410.63,0.0,0.27527,0.00019,18.6656]
[1780290636364,31.76,73410.52,0.0,0.27526,0.00019,18.66502]
[1780290641377,31.76,73410.52,0.0,0.27525,0.00019,18.66481]
[1780290646387,31.75,73408.48,0.0,0.27486,0.00019,18.6512]
[1780290650207,31.75,73395.53,0.0,0.27242,0.00019,18.56597]
[1780290653250,31.75,73388.73,0.0,0.27115,0.00019,18.52099]
[1780290658305,31.75,73387.23,0.0,0.27087,0.00019,18.51102]
[1780290663321,31.75,73387.61,0.0,0.27094,0.00019,18.51351]
[1780290668327,31.75,73387.36,0.0,0.27089,0.00019,18.51182]
[1780290673350,31.75,73391.21,0.0,0.27161,0.00019,18.53735]
[1780290674867,31.75,73391.02,0.0,0.27158,0.00019,18.53616]
[1780290679907,31.75,73394.56,0.0,0.27225,0.00019,18.55978]
[1780290684914,31.75,73392.55,0.0,0.27188,0.00019,18.54667]
[1780290689919,31.75,73392.29,0.0,0.27183,0.00019,18.54489]
[1780290694928,31.75,73392.12,0.0,0.27176,0.00019,18.53961]
[1780290699310,31.75,73399.35,0.0,0.27311,0.00019,18.58726]
[1780290704393,31.75,73404.92,0.0,0.27416,0.00019,18.62373]
[1780290709446,31.75,73404.34,0.0,0.27405,0.00019,18.62011]
[1780290714480,31.76,73404.46,0.0,0.27408,0.00019,18.62107]
[1780290718308,31.76,73416.09,0.0,0.27627,0.00019,18.69715]
[1780290720551,31.76,73418.37,0.0,0.2767,0.00019,18.71196]
[1780290720567,31.76,73418.37,0.0,0.2767,0.00019,18.71196]
[1780290720627,31.76,73418.37,0.0,0.2767,0.00019,18.71196]
[1780290721315,31.76,73418.28,0.0,0.27668,0.00019,18.7114]
[1780290722630,31.76,73418.37,0.0,0.2767,0.00019,18.712]
[1780290723330,31.76,73417.65,0.0,0.27657,0.00019,18.70735]
[1780290723511,31.76,73417.65,0.0,0.27657,0.00019,18.70735]
[1780290723605,31.76,73416.68,0.0,0.27638,0.00019,18.70104]
[1780290729268,31.76,73416.96,0.0,0.27644,0.00019,18.70294]
[1780290732394,31.76,73407.75,0.0,0.27471,0.00019,18.64307]
[1780290737427,31.76,73409.53,0.0,0.27506,0.00019,18.65498]
[1780290743470,31.76,73411.74,0.0,0.27548,0.00019,18.66967]
[1780290749277,31.76,73414.87,0.0,0.27607,0.00019,18.69014]
[1780290754546,31.76,73413.7,0.0,0.27582,0.00019,18.67837]
[1780290759581,31.76,73410.39,0.0,0.2752,0.00019,18.65686]
[1780290760975,31.76,73410.39,0.0,0.2752,0.00019,18.65686]
[1780290760983,31.76,73410.39,0.0,0.2752,0.00019,18.65686]
[1780290761084,31.76,73414.79,0.0,0.27602,0.00019,18.68555]
[1780290766233,31.76,73415.5,0.0,0.27616,0.00019,18.69011]
[1780290772778,31.76,73415.04,0.0,0.27607,0.00019,18.68701]
[1780290779487,31.76,73415.86,0.0,0.27621,0.00019,18.69215]
[1780290785765,31.76,73413.5,0.0,0.27577,0.00019,18.67668]
[1780290790799,31.76,73412.29,0.0,0.27554,0.00019,18.66874]
[1780290792919,31.76,73411.78,0.0,0.27544,0.00019,18.66541]
[1780290793214,31.76,73411.17,0.0,0.27533,0.00019,18.66143]
[1780290797219,31.76,73403.59,0.0,0.27391,0.00019,18.6119]
[1780290802883,31.76,73405.62,0.0,0.27429,0.00019,18.62548]
[1780290807919,31.76,73415.18,0.0,0.2761,0.00019,18.68813]
[1780290812955,31.76,73420.18,0.0,0.277,0.00019,18.71637]
[1780290817989,31.76,73420.81,0.0,0.27712,0.00019,18.7203]
[1780290819827,31.76,73422.86,0.0,0.2775,0.00019,18.73354]
[1780290825038,31.76,73423.0,0.0,0.27753,0.00019,18.7346]
[1780290830073,31.76,73422.3,0.0,0.27741,0.00019,18.73022]
[1780290835107,31.76,73421.14,0.0,0.27718,0.00019,18.72257]
[1780290841149,31.76,73422.32,0.0,0.2774,0.00019,18.72995]
[1780290846185,31.76,73421.16,0.0,0.27718,0.00019,18.72224]
[1780290851249,31.76,73421.09,0.0,0.27716,0.00019,18.72163]
[1780290857262,31.76,73421.84,0.0,0.27729,0.00019,18.72633]
[1780290862297,31.76,73422.04,0.0,0.27733,0.00019,18.7275]
[1780290866557,31.76,73421.93,0.0,0.2773,0.00019,18.72668]
[1780290867333,31.76,73421.86,0.0,0.27729,0.00019,18.7262]
[1780290872386,31.76,73424.71,0.0,0.27779,0.00019,18.74034]
[1780290877422,31.75,73426.15,0.0,0.27806,0.00019,18.74956]
[1780290885479,31.75,73427.63,0.0,0.27833,0.00019,18.75898]
[1780290890516,31.75,73427.89,0.0,0.27838,0.00019,18.76059]
[1780290892295,31.75,73427.89,0.0,0.27838,0.00019,18.76059]
[1780290892312,31.75,73427.89,0.0,0.27838,0.00019,18.76059]
[1780290892321,31.75,73427.89,0.0,0.27838,0.00019,18.76059]
[1780290892456,31.75,73427.89,0.0,0.27838,0.00019,18.76059]
[1780290892502,31.75,73426.7,0.0,0.27816,0.00019,18.75289]
[1780290893127,31.75,73426.7,0.0,0.27816,0.00019,18.75289]
[1780290893171,31.75,73426.7,0.0,0.27816,0.00019,18.75289]
[1780290893216,31.75,73426.7,0.0,0.27816,0.00019,18.75289]
[1780290893449,31.75,73426.7,0.0,0.27816,0.00019,18.75289]
[1780290893460,31.75,73442.14,0.0,0.28108,0.00019,18.85236]
[1780290893540,31.75,73442.14,0.0,0.28108,0.00019,18.85236]
[1780290894050,31.75,73449.0,0.0,0.28239,0.00019,18.89626]
[1780290894779,31.75,73449.0,0.0,0.28239,0.00019,18.89626]
[1780290894862,31.75,73449.0,0.0,0.28239,0.00019,18.89626]
[1780290895064,31.75,73452.13,0.0,0.28298,0.00019,18.91617]
[1780290897334,31.75,73452.13,0.0,0.28298,0.00019,18.91618]
[1780290897409,31.75,73451.63,0.0,0.28289,0.00019,18.91298]
[1780290902446,31.75,73448.68,0.0,0.28232,0.00019,18.89413]
[1780290905536,31.75,73437.84,0.0,0.28026,0.00019,18.82467]
[1780290910563,31.75,73437.14,0.0,0.28014,0.00019,18.82036]
[1780290915565,31.76,73437.99,0.0,0.2803,0.00019,18.82599]
[1780290920601,31.76,73439.66,0.0,0.28062,0.00019,18.83682]
[1780290925619,31.76,73439.73,0.0,0.28064,0.00019,18.83736]
[1780290930642,31.76,73440.46,0.0,0.28078,0.00019,18.84214]
[1780290935687,31.76,73437.39,0.0,0.28017,0.00019,18.81841]
[1780290936498,31.76,73437.39,0.0,0.28017,0.00019,18.81841]
[1780290938500,31.76,73437.38,0.0,0.28017,0.00019,18.81838]
[1780290939176,31.76,73432.91,0.0,0.27932,0.00019,18.78972]
[1780290945908,31.76,73434.62,0.0,0.27966,0.00019,18.80117]
[1780290948444,31.76,73435.42,0.0,0.27981,0.00019,18.80637]
[1780290948545,31.76,73434.18,0.0,0.27958,0.00019,18.79851]
[1780290951417,31.76,73434.73,0.0,0.27969,0.00019,18.80203]
[1780290951431,31.76,73434.73,0.0,0.27969,0.00019,18.80203]
[1780290951483,31.76,73432.72,0.0,0.2793,0.00019,18.78904]
[1780290956984,31.76,73433.42,0.0,0.27943,0.00019,18.79319]
[1780290962044,31.76,73435.12,0.0,0.27973,0.00019,18.80369]
[1780290968198,31.75,73436.52,0.0,0.27999,0.00019,18.81231]
[1780290973590,31.75,73437.68,0.0,0.28019,0.00019,18.81927]
[1780290977951,31.75,73438.57,0.0,0.28034,0.00019,18.82438]
[1780290978032,31.75,73438.57,0.0,0.28034,0.00019,18.82438]
[1780290978481,31.75,73429.61,0.0,0.27864,0.00019,18.76642]
[1780290978705,31.75,73429.61,0.0,0.27864,0.00019,18.76642]
[1780290978827,31.75,73429.61,0.0,0.27864,0.00019,18.76642]
[1780290978914,31.75,73429.61,0.0,0.27864,0.00019,18.76642]
[1780290979047,31.75,73429.61,0.0,0.27864,0.00019,18.76642]
[1780290979251,31.75,73429.61,0.0,0.27864,0.00019,18.76642]
[1780290979454,31.75,73419.26,0.0,0.27668,0.00019,18.69927]
[1780290981334,31.75,73409.43,0.0,0.27483,0.00019,18.63518]
[1780290982906,31.75,73409.43,0.0,0.27483,0.00019,18.63506]
[1780290983208,31.75,73406.49,0.0,0.27427,0.00019,18.61572]
[1780290983810,31.75,73406.49,0.0,0.27427,0.00019,18.61572]
[1780290984549,31.75,73406.79,0.0,0.27432,0.00019,18.61751]
[1780290987824,31.75,73408.16,0.0,0.27458,0.00019,18.62637]
[1780290988515,31.75,73407.46,0.0,0.27444,0.00019,18.62177]
[1780290990847,31.75,73407.13,0.0,0.27438,0.00019,18.61959]
[1780290991556,31.75,73406.57,0.0,0.27424,0.00019,18.6117]
[1780290994142,31.75,73400.22,0.0,0.27305,0.00019,18.56992]
[1780290994574,31.75,73399.4,0.0,0.27289,0.00019,18.56447]
[1780290996513,31.74,73398.89,0.0,0.27279,0.00019,18.56106]
[1780290996563,31.74,73398.89,0.0,0.27279,0.00019,18.56106]
[1780290998051,31.74,73399.6,0.0,0.27292,0.00019,18.56562]
[1780290998588,31.74,73400.53,0.0,0.2731,0.00019,18.57166]
[1780291003589,31.74,73394.71,0.0,0.272,0.00019,18.53314]
[1780291008680,31.74,73392.75,0.0,0.27163,0.00019,18.51999]
[1780291013690,31.74,73393.42,0.0,0.27174,0.00019,18.52419]
[1780291018717,31.74,73392.53,0.0,0.27157,0.00019,18.51813]
[1780291023747,31.74,73397.77,0.0,0.27255,0.00019,18.5527]
[1780291027019,31.74,73394.51,0.0,0.27194,0.00019,18.53113]
[1780291027171,31.74,73394.51,0.0,0.27194,0.00019,18.53113]
[1780291027505,31.74,73394.51,0.0,0.27194,0.00019,18.53108]
[1780291029727,31.74,73388.88,0.0,0.27089,0.00019,18.49383]
[1780291029763,31.74,73388.88,0.0,0.27089,0.00019,18.49383]
[1780291030523,31.74,73388.88,0.0,0.27088,0.00019,18.49381]
[1780291035558,31.74,73386.26,0.0,0.27039,0.00019,18.47643]
[1780291040593,31.74,73385.9,0.0,0.27033,0.00019,18.47403]
[1780291045629,31.74,73378.95,0.0,0.26903,0.00019,18.42796]
[1780291050664,31.74,73381.04,0.0,0.26943,0.00019,18.44208]
[1780291055699,31.74,73388.19,0.0,0.27073,0.00019,18.48543]
[1780291059794,31.74,73395.83,0.0,0.27216,0.00019,18.53583]
[1780291065769,31.74,73395.54,0.0,0.27209,0.00019,18.53352]
[1780291071577,31.74,73400.41,0.0,0.273,0.00019,18.56537]
[1780291076846,31.74,73399.23,0.0,0.27278,0.00019,18.55759]
[1780291081881,31.74,73398.8,0.0,0.2727,0.00019,18.55484]
[1780291083896,31.74,73391.95,0.0,0.27142,0.00019,18.50958]
[1780291088972,31.74,73390.34,0.0,0.27111,0.00019,18.49881]
[1780291094973,31.74,73389.91,0.0,0.27103,0.00019,18.49582]
[1780291100016,31.74,73390.1,0.0,0.27106,0.00019,18.49693]
[1780291105044,31.74,73381.51,0.0,0.26945,0.00019,18.43985]
[1780291110499,31.74,73383.02,0.0,0.26973,0.00019,18.44998]
[1780291115645,31.74,73387.24,0.0,0.27049,0.00019,18.47378]
[1780291118658,31.74,73396.13,0.0,0.27215,0.00019,18.53246]
[1780291127201,31.74,73398.04,0.0,0.27252,0.00019,18.54542]
[1780291132243,31.74,73396.08,0.0,0.27216,0.00019,18.53276]
[1780291135258,31.74,73388.6,0.0,0.27076,0.00019,18.4833]
[1780291140294,31.74,73386.12,0.0,0.27029,0.00019,18.46676]
[1780291145330,31.74,73382.28,0.0,0.26957,0.00019,18.44125]
[1780291151374,31.74,73382.96,0.0,0.2697,0.00019,18.4458]
[1780291156408,31.74,73383.27,0.0,0.26976,0.00019,18.44789]
[1780291161444,31.74,73383.24,0.0,0.26975,0.00019,18.44771]
[1780291168497,31.74,73383.86,0.0,0.26987,0.00019,18.45186]
[1780291170507,31.74,73375.53,0.0,0.26832,0.00019,18.39656]
[1780291175543,31.74,73378.19,0.0,0.26879,0.00019,18.41035]
[1780291180578,31.74,73380.75,0.0,0.26928,0.00019,18.42764]
[1780291185644,31.74,73381.08,0.0,0.26934,0.00019,18.43]
[1780291191656,31.74,73380.29,0.0,0.2692,0.00019,18.42497]
[1780291197696,31.74,73379.45,0.0,0.26905,0.00019,18.41969]
[1780291203739,31.75,73380.46,0.0,0.26925,0.00019,18.42664]
[1780291208773,31.75,73385.9,0.0,0.27026,0.00019,18.46279]
[1780291213809,31.75,73393.43,0.0,0.27167,0.00019,18.5125]
[1780291218844,31.74,73390.06,0.0,0.27103,0.00019,18.49009]
[1780291223878,31.74,73391.41,0.0,0.27128,0.00019,18.49891]
[1780291229505,31.74,73396.13,0.0,0.27216,0.00019,18.52987]
[1780291234955,31.74,73401.0,0.0,0.27304,0.00019,18.55776]
[1780291241076,31.74,73401.22,0.0,0.27308,0.00019,18.55922]
[1780291249487,31.74,73400.64,0.0,0.27298,0.00019,18.55553]
[1780291251291,31.74,73400.57,0.0,0.27297,0.00019,18.5551]
[1780291252407,31.74,73400.68,0.0,0.27299,0.00019,18.55583]
[1780291253088,31.74,73399.56,0.0,0.27278,0.00019,18.54847]
[1780291253169,31.74,73399.56,0.0,0.27278,0.00019,18.54848]
[1780291259899,31.74,73399.53,0.0,0.27277,0.00019,18.54838]
[1780291260244,31.74,73399.53,0.0,0.27277,0.00019,18.54838]
[1780291262558,31.74,73399.9,0.0,0.27284,0.00019,18.55083]
[1780291262627,31.74,73414.95,0.0,0.27567,0.00019,18.64936]
[1780291263562,31.74,73414.95,0.0,0.27567,0.00019,18.64936]
[1780291263577,31.74,73411.07,0.0,0.27494,0.00019,18.62394]
[1780291265558,31.74,73411.07,0.0,0.27494,0.00019,18.62388]
[1780291265565,31.74,73411.07,0.0,0.27494,0.00019,18.62388]
[1780291265597,31.74,73409.3,0.0,0.2746,0.00019,18.61222]
[1780291269858,31.74,73409.11,0.0,0.27456,0.00019,18.6107]
[1780291269891,31.74,73409.11,0.0,0.27456,0.00019,18.6107]
[1780291275246,31.74,73412.04,0.0,0.27509,0.00019,18.62923]
[1780291281289,31.74,73416.29,0.0,0.27587,0.00019,18.65634]
[1780291286475,31.73,73417.52,0.0,0.27609,0.00019,18.66395]
[1780291290084,31.73,73423.13,0.0,0.27713,0.00019,18.69986]
[1780291290353,31.73,73423.13,0.0,0.27713,0.00019,18.69986]
[1780291294269,31.73,73421.9,0.0,0.27686,0.00019,18.68729]
[1780291294289,31.73,73421.9,0.0,0.27686,0.00019,18.68729]
[1780291298930,31.73,73424.19,0.0,0.27727,0.00019,18.70161]
[1780291298944,31.73,73424.19,0.0,0.27727,0.00019,18.70161]
[1780291299679,31.73,73422.88,0.0,0.27702,0.00019,18.6929]
[1780291304460,31.72,73423.28,0.0,0.27708,0.00019,18.6952]
[1780291304501,31.72,73423.28,0.0,0.27708,0.00019,18.69519]
[1780291305101,31.72,73423.28,0.0,0.27708,0.00019,18.69519]
[1780291305930,31.72,73423.28,0.0,0.27708,0.00019,18.69516]
[1780291310936,31.72,73426.72,0.0,0.27773,0.00019,18.71742]
[1780291315952,31.72,73426.83,0.0,0.27775,0.00019,18.71794]
[1780291320978,31.72,73428.06,0.0,0.27797,0.00019,18.72562]
[1780291326007,31.72,73429.16,0.0,0.27818,0.00019,18.73271]
[1780291331025,31.72,73427.66,0.0,0.27789,0.00019,18.72293]
[1780291335405,31.72,73428.39,0.0,0.27802,0.00019,18.72742]
[1780291335554,31.72,73428.39,0.0,0.27802,0.00019,18.72742]
[1780291335591,31.72,73428.39,0.0,0.27802,0.00019,18.72742]
[1780291335605,31.72,73428.39,0.0,0.27802,0.00019,18.72742]
[1780291335851,31.72,73428.39,0.0,0.27802,0.00019,18.72742]
[1780291335904,31.72,73436.07,0.0,0.27948,0.00019,18.77711]
[1780291337403,31.72,73436.07,0.0,0.27948,0.00019,18.77708]
[1780291337684,31.72,73439.4,0.0,0.28011,0.00019,18.7985]
[1780291338187,31.72,73439.4,0.0,0.28011,0.00019,18.7985]
[1780291338260,31.72,73439.4,0.0,0.28011,0.00019,18.7985]
[1780291338690,31.72,73439.38,0.0,0.28011,0.00019,18.79833]
[1780291339517,31.72,73439.38,0.0,0.28011,0.00019,18.79833]
[1780291339539,31.72,73439.02,0.0,0.28004,0.00019,18.79601]
[1780291344732,31.72,73438.03,0.0,0.27984,0.00019,18.78937]
[1780291349766,31.72,73439.75,0.0,0.28016,0.00019,18.80025]
[1780291354804,31.72,73436.22,0.0,0.27946,0.00019,18.77325]
[1780291359838,31.72,73440.1,0.0,0.28019,0.00019,18.79825]
[1780291364874,31.72,73440.42,0.0,0.28025,0.00019,18.8003]
[1780291369908,31.72,73442.08,0.0,0.28057,0.00019,18.81091]
[1780291373789,31.72,73445.73,0.0,0.28126,0.00019,18.83429]
[1780291373988,31.72,73445.73,0.0,0.28126,0.00019,18.83429]
[1780291374008,31.72,73422.6,0.0,0.27687,0.00019,18.68484]
[1780291374136,31.72,73422.6,0.0,0.27687,0.00019,18.68484]
[1780291374343,31.72,73422.6,0.0,0.27687,0.00019,18.68484]
[1780291374355,31.72,73422.6,0.0,0.27687,0.00019,18.68484]
[1780291374357,31.72,73422.6,0.0,0.27687,0.00019,18.68484]
[1780291374943,31.72,73422.6,0.0,0.27687,0.00019,18.68489]
[1780291375950,31.72,73422.6,0.0,0.27687,0.00019,18.68489]
[1780291376012,31.72,73422.6,0.0,0.27687,0.00019,18.68489]
[1780291375954,31.72,73411.66,0.0,0.27481,0.00019,18.61353]
[1780291376959,31.72,73411.09,0.0,0.2747,0.00019,18.60983]
[1780291381993,31.72,73410.92,0.0,0.27467,0.00019,18.60892]
[1780291384694,31.72,73410.79,0.0,0.27465,0.00019,18.60816]
[1780291385018,31.72,73416.98,0.0,0.27582,0.00019,18.64864]
[1780291390051,31.72,73417.4,0.0,0.2759,0.00019,18.65146]
[1780291395084,31.72,73419.7,0.0,0.27634,0.00019,18.66649]
[1780291400890,31.72,73419.28,0.0,0.27626,0.00019,18.66382]
[1780291406312,31.72,73419.25,0.0,0.27626,0.00019,18.66372]
[1780291412221,31.72,73413.59,0.0,0.27516,0.00019,18.62277]
[1780291417256,31.72,73413.63,0.0,0.27518,0.00019,18.62335]
[1780291424305,31.72,73413.48,0.0,0.27516,0.00019,18.62278]
[1780291429342,31.73,73411.84,0.0,0.27486,0.00019,18.61234]
[1780291434381,31.73,73412.47,0.0,0.27499,0.00019,18.61674]
[1780291439410,31.73,73412.18,0.0,0.27494,0.00019,18.61509]
[1780291446460,31.73,73412.15,0.0,0.27495,0.00019,18.61525]
[1780291451495,31.73,73410.73,0.0,0.27469,0.00019,18.60625]
[1780291453420,31.73,73410.86,0.0,0.27472,0.00019,18.60722]
[1780291453581,31.73,73410.86,0.0,0.27472,0.00019,18.60722]
[1780291453840,31.73,73410.86,0.0,0.27472,0.00019,18.60722]
[1780291453882,31.73,73395.54,0.0,0.27184,0.00019,18.50649]
[1780291454177,31.73,73395.54,0.0,0.27184,0.00019,18.50649]
[1780291454230,31.73,73395.54,0.0,0.27184,0.00019,18.50649]
[1780291454628,31.73,73395.54,0.0,0.27184,0.00019,18.50649]
[1780291454898,31.73,73395.54,0.0,0.27184,0.00019,18.50649]
[1780291454930,31.73,73395.54,0.0,0.27184,0.00019,18.50649]
[1780291454957,31.73,73391.11,0.0,0.27101,0.00019,18.4772]
[1780291455533,31.73,73391.11,0.0,0.27101,0.00019,18.4772]
[1780291455574,31.73,73391.11,0.0,0.27101,0.00019,18.4772]
[1780291456107,31.73,73391.11,0.0,0.27101,0.00019,18.4772]
[1780291455630,31.73,73390.11,0.0,0.27082,0.00019,18.47058]
[1780291456151,31.73,73390.11,0.0,0.27082,0.00019,18.47058]
[1780291456532,31.73,73390.11,0.0,0.27082,0.00019,18.47059]
[1780291457650,31.73,73390.11,0.0,0.27082,0.00019,18.47059]
[1780291459530,31.73,73390.35,0.0,0.27086,0.00019,18.47221]
[1780291460818,31.73,73390.11,0.0,0.27082,0.00019,18.47063]
[1780291461018,31.73,73389.85,0.0,0.27077,0.00019,18.46894]
[1780291467913,31.73,73388.52,0.0,0.27052,0.00019,18.46017]
[1780291471390,31.73,73388.4,0.0,0.2705,0.00019,18.45936]
[1780291471397,31.73,73388.4,0.0,0.2705,0.00019,18.45936]
[1780291471640,31.73,73389.84,0.0,0.27073,0.00019,18.46461]
[1780291476675,31.73,73388.74,0.0,0.27052,0.00019,18.45698]
[1780291481710,31.73,73386.6,0.0,0.27011,0.00019,18.44249]
[1780291487456,31.73,73386.73,0.0,0.27013,0.00019,18.44316]
[1780291491405,31.73,73386.18,0.0,0.27002,0.00019,18.43929]
[1780291491462,31.73,73386.18,0.0,0.27002,0.00019,18.43929]
[1780291491559,31.73,73386.18,0.0,0.27002,0.00019,18.43929]
[1780291491577,31.73,73386.18,0.0,0.27002,0.00019,18.43929]
[1780291491709,31.73,73386.18,0.0,0.27002,0.00019,18.43929]
[1780291491771,31.73,73386.18,0.0,0.27002,0.00019,18.43929]
[1780291491948,31.73,73378.77,0.0,0.26863,0.00019,18.38982]
[1780291494754,31.73,73376.01,0.0,0.26812,0.00019,18.3714]
[1780291494818,31.73,73376.01,0.0,0.26812,0.00019,18.3714]
[1780291495109,31.73,73375.01,0.0,0.26793,0.00019,18.36475]
[1780291501034,31.73,73371.5,0.0,0.26728,0.00019,18.34135]
[1780291506060,31.73,73372.0,0.0,0.26737,0.00019,18.34477]
[1780291506885,31.73,73365.11,0.0,0.26609,0.00019,18.29836]
[1780291508906,31.73,73363.07,0.0,0.26571,0.00019,18.28456]
[1780291508981,31.73,73363.07,0.0,0.26571,0.00019,18.28456]
[1780291510105,31.72,73349.5,0.0,0.26319,0.00018,18.19291]
[1780291514908,31.73,73345.69,0.0,0.26249,0.00018,18.16723]
[1780291514923,31.73,73345.69,0.0,0.26249,0.00018,18.16723]
[1780291515102,31.73,73339.16,0.0,0.26129,0.00018,18.12296]
[1780291515507,31.73,73339.16,0.0,0.26129,0.00018,18.12296]
[1780291515515,31.73,73339.16,0.0,0.26129,0.00018,18.12296]
[1780291515947,31.73,73339.16,0.0,0.26129,0.00018,18.12305]
[1780291519977,31.73,73332.08,0.0,0.26,0.00018,18.07524]
[1780291521708,31.73,73331.14,0.0,0.25984,0.00018,18.06893]
[1780291527057,31.73,73324.59,0.0,0.25864,0.00018,18.02447]
[1780291530349,31.73,73322.88,0.0,0.25833,0.00018,18.01267]
[1780291530360,31.73,73322.88,0.0,0.25833,0.00018,18.01267]
[1780291531053,31.73,73323.02,0.0,0.25832,0.00018,18.00934]
[1780291536088,31.73,73316.88,0.0,0.25719,0.00018,17.96714]
[1780291538102,31.73,73307.14,0.0,0.25542,0.00018,17.90016]
[1780291540116,31.73,73308.78,0.0,0.25573,0.00018,17.91159]
[1780291543137,31.73,73309.99,0.0,0.25595,0.00018,17.92012]
[1780291544113,31.73,73309.99,0.0,0.25595,0.00018,17.92012]
[1780291544145,31.73,73307.04,0.0,0.25542,0.00018,17.89993]
[1780291546365,31.73,73312.49,0.0,0.25642,0.00018,17.93775]
[1780291549178,31.73,73303.93,0.0,0.25487,0.00018,17.87902]
[1780291549886,31.73,73303.93,0.0,0.25487,0.00018,17.87902]
[1780291550189,31.73,73302.63,0.0,0.25464,0.00018,17.87015]
[1780291555222,31.74,73297.01,0.0,0.25364,0.00018,17.83199]
[1780291555962,31.74,73297.01,0.0,0.25364,0.00018,17.83199]
[1780291556227,31.74,73296.82,0.0,0.25361,0.00018,17.83085]
[1780291561727,31.74,73302.45,0.0,0.25465,0.00018,17.8705]
[1780291563797,31.74,73306.95,0.0,0.25547,0.00018,17.90183]
[1780291563863,31.74,73308.2,0.0,0.2557,0.00018,17.91065]
[1780291569441,31.75,73308.84,0.0,0.25585,0.00018,17.916]
[1780291570080,31.75,73300.6,0.0,0.25436,0.00018,17.8595]
[1780291575368,31.75,73298.92,0.0,0.25407,0.00018,17.84853]
[1780291579319,31.75,73303.87,0.0,0.25498,0.00018,17.88309]
[1780291579938,31.75,73306.58,0.0,0.25548,0.00018,17.902]
[1780291581946,31.75,73318.51,0.0,0.25765,0.00018,17.98422]
[1780291587327,31.75,73321.36,0.0,0.25819,0.00018,18.00418]
[1780291587931,31.75,73321.36,0.0,0.25819,0.00018,18.00418]
[1780291593496,31.76,73318.63,0.0,0.25768,0.00018,17.98208]
[1780291598567,31.76,73318.04,0.0,0.25758,0.00018,17.97853]
[1780291604572,31.76,73318.31,0.0,0.25766,0.00018,17.98122]
[1780291611026,31.76,73318.47,0.0,0.2577,0.00018,17.98278]
[1780291617055,31.77,73317.73,0.0,0.25758,0.00018,17.97851]
[1780291622701,31.77,73318.85,0.0,0.25781,0.00018,17.98693]
[1780291628168,31.77,73315.52,0.0,0.25721,0.00018,17.96452]
[1780291633779,31.78,73307.42,0.0,0.25577,0.00018,17.91001]
[1780291638986,31.78,73307.15,0.0,0.25574,0.00018,17.90894]
[1780291644093,31.78,73301.0,0.0,0.25466,0.00018,17.86753]
[1780291646239,31.79,73299.96,0.0,0.25448,0.00018,17.86089]
[1780291646256,31.79,73299.96,0.0,0.25448,0.00018,17.86089]
[1780291646335,31.79,73299.39,0.0,0.25438,0.00018,17.85712]
[1780291647615,31.79,73298.97,0.0,0.25431,0.00018,17.85439]
[1780291649225,31.79,73286.93,0.0,0.25214,0.00018,17.77114]
[1780291652155,31.79,73285.95,0.0,0.25197,0.00018,17.7645]
[1780291652164,31.79,73285.95,0.0,0.25197,0.00018,17.7645]
[1780291652169,31.79,73285.95,0.0,0.25197,0.00018,17.7645]
[1780291652257,31.79,73287.55,0.0,0.25223,0.00018,17.77172]
[1780291652364,31.79,73287.55,0.0,0.25223,0.00018,17.77172]
[1780291653060,31.79,73287.55,0.0,0.25223,0.00018,17.77172]
[1780291653079,31.79,73287.55,0.0,0.25223,0.00018,17.77172]
[1780291653123,31.79,73286.53,0.0,0.25205,0.00018,17.76481]
[1780291654276,31.79,73286.53,0.0,0.25205,0.00018,17.76481]
[1780291654953,31.79,73286.29,0.0,0.25201,0.00018,17.76332]
[1780291657098,31.79,73283.6,0.0,0.25154,0.00018,17.74498]
[1780291657139,31.79,73283.6,0.0,0.25154,0.00018,17.74498]
[1780291659848,31.8,73283.87,0.0,0.2516,0.00018,17.74727]
[1780291659965,31.8,73284.54,0.0,0.25172,0.00018,17.75213]
[1780291663073,31.8,73296.01,0.0,0.25382,0.00018,17.83257]
[1780291669027,31.8,73296.42,0.0,0.25392,0.00018,17.83631]
[1780291674066,31.81,73299.65,0.0,0.25453,0.00018,17.85971]
[1780291679100,31.81,73304.7,0.0,0.25548,0.00018,17.89569]
[1780291684135,31.82,73304.17,0.0,0.25542,0.00018,17.89325]
[1780291686149,31.82,73294.57,0.0,0.25369,0.00018,17.82737]
[1780291691183,31.82,73297.1,0.0,0.25416,0.00018,17.84533]
[1780291696219,31.82,73297.2,0.0,0.25419,0.00018,17.84651]
[1780291701259,31.82,73297.79,0.0,0.25431,0.00018,17.85108]
[1780291706289,31.83,73295.66,0.0,0.25394,0.00018,17.83697]
[1780291711326,31.83,73294.58,0.0,0.25373,0.00018,17.82588]
[1780291716361,31.83,73298.31,0.0,0.25442,0.00018,17.85236]
[1780291721396,31.83,73299.67,0.0,0.25468,0.00018,17.8624]
[1780291726501,31.84,73296.31,0.0,0.25409,0.00018,17.83968]
[1780291733258,31.84,73298.3,0.0,0.25449,0.00018,17.85478]
[1780291738515,31.84,73301.77,0.0,0.25513,0.00018,17.87939]
[1780291743551,31.85,73304.51,0.0,0.25565,0.00018,17.89888]
[1780291748587,31.85,73304.01,0.0,0.25557,0.00018,17.89604]
[1780291753621,31.85,73302.13,0.0,0.25525,0.00018,17.88378]
[1780291758804,31.85,73300.89,0.0,0.25504,0.00018,17.87581]
[1780291760807,31.86,73287.47,0.0,0.25263,0.00018,17.78371]
[1780291766260,31.86,73278.21,0.0,0.25098,0.00018,17.72009]
[1780291766295,31.86,73276.92,0.0,0.25076,0.00018,17.71145]
[1780291771343,31.86,73274.14,0.0,0.25025,0.00018,17.68863]
[1780291776786,31.87,73275.88,0.0,0.25058,0.00018,17.70158]
[1780291779253,31.87,73274.98,0.0,0.25043,0.00018,17.69556]
[1780291779463,31.87,73277.4,0.0,0.25087,0.00018,17.71284]
[1780291784842,31.87,73276.87,0.0,0.25081,0.00018,17.71018]
[1780291789877,31.88,73272.3,0.0,0.25002,0.00018,17.67949]
[1780291791507,31.88,73272.17,0.0,0.25,0.00018,17.67882]
[1780291791891,31.88,73272.98,0.0,0.25015,0.00018,17.68468]
[1780291795918,31.88,73265.76,0.0,0.24888,0.00018,17.63529]
[1780291800954,31.89,73262.8,0.0,0.24839,0.00018,17.61598]
[1780291806006,31.89,73271.6,0.0,0.25,0.00018,17.67864]
[1780291811036,31.9,73270.37,0.0,0.24981,0.00018,17.67119]
[1780291815072,31.9,73281.72,0.0,0.25186,0.00018,17.75082]
[1780291820114,31.9,73281.99,0.0,0.25193,0.00018,17.75337]
[1780291825150,31.9,73272.91,0.0,0.25032,0.00018,17.69101]
[1780291826707,31.91,73269.05,0.0,0.24963,0.00018,17.66435]
[1780291826922,31.91,73269.05,0.0,0.24963,0.00018,17.66435]
[1780291827176,31.91,73278.57,0.0,0.25134,0.00018,17.73052]
[1780291828952,31.91,73278.57,0.0,0.25135,0.00018,17.7311]
[1780291829008,31.91,73278.57,0.0,0.25135,0.00018,17.7311]
[1780291829024,31.91,73278.57,0.0,0.25135,0.00018,17.7311]
[1780291829176,31.91,73283.89,0.0,0.25231,0.00018,17.76796]
[1780291832249,31.91,73284.59,0.0,0.25241,0.00018,17.76876]
[1780291832305,31.91,73282.52,0.0,0.25204,0.00018,17.75456]
[1780291838245,31.91,73281.39,0.0,0.25186,0.00018,17.74761]
[1780291843281,31.92,73282.63,0.0,0.2521,0.00018,17.75694]
[1780291848380,31.92,73284.84,0.0,0.25251,0.00018,17.77281]
[1780291854359,31.92,73284.21,0.0,0.25243,0.00018,17.76948]
[1780291859392,31.92,73284.51,0.0,0.2525,0.00018,17.77217]
[1780291861413,31.93,73294.79,0.0,0.25436,0.00018,17.84335]
[1780291863423,31.93,73302.9,0.0,0.25583,0.00018,17.89936]
[1780291866302,31.93,73307.36,0.0,0.25665,0.00018,17.9303]
[1780291866412,31.93,73307.36,0.0,0.25665,0.00018,17.9303]
[1780291866441,31.93,73307.36,0.0,0.25665,0.00018,17.9303]
[1780291866506,31.93,73307.22,0.0,0.25663,0.00018,17.92952]
[1780291872080,31.93,73304.87,0.0,0.25623,0.00018,17.91426]
[1780291872485,31.93,73304.87,0.0,0.25623,0.00018,17.91426]
[1780291872489,31.93,73304.87,0.0,0.25623,0.00018,17.91426]
[1780291873493,31.93,73305.52,0.0,0.25636,0.00018,17.91906]
[1780291874544,31.93,73305.52,0.0,0.25636,0.00018,17.91906]
[1780291875506,31.93,73306.92,0.0,0.25662,0.00018,17.92897]
[1780291876711,31.94,73307.06,0.0,0.25665,0.00018,17.93009]
[1780291877554,31.94,73307.25,0.0,0.25669,0.00018,17.93155]
[1780291878499,31.94,73307.25,0.0,0.25669,0.00018,17.93155]
[1780291878510,31.94,73307.25,0.0,0.25669,0.00018,17.93155]
[1780291878546,31.94,73307.63,0.0,0.25676,0.00018,17.9343]
[1780291881549,31.94,73317.53,0.0,0.25857,0.00018,18.00224]
[1780291886575,31.94,73322.91,0.0,0.25956,0.00018,18.03904]
[1780291888205,31.94,73323.27,0.0,0.25962,0.00018,18.04155]
[1780291888243,31.94,73323.27,0.0,0.25962,0.00018,18.04155]
[1780291893633,31.94,73323.2,0.0,0.25958,0.00018,18.03703]
[1780291898758,31.94,73329.07,0.0,0.26066,0.00018,18.0769]
[1780291905408,31.94,73323.81,0.0,0.25969,0.00018,18.04111]
[1780291905496,31.94,73315.9,0.0,0.25825,0.00018,17.98732]
[1780291910751,31.94,73314.47,0.0,0.25799,0.00018,17.97744]
[1780291915786,31.94,73314.33,0.0,0.25796,0.00018,17.97628]
[1780291920750,31.94,73311.83,0.0,0.2575,0.00018,17.95908]
[1780291921844,31.94,73309.2,0.0,0.25702,0.00018,17.94109]
[1780291922174,31.94,73308.68,0.0,0.25692,0.00018,17.93752]
[1780291927872,31.94,73303.88,0.0,0.25606,0.00018,17.90481]
[1780291932909,31.94,73303.74,0.0,0.25604,0.00018,17.90398]
[1780291935930,31.94,73312.24,0.0,0.25758,0.00018,17.9621]
[1780291940965,31.94,73314.13,0.0,0.25793,0.00018,17.97526]
[1780291946002,31.94,73316.57,0.0,0.25838,0.00018,17.992]
[1780291949510,31.94,73328.11,0.0,0.26047,0.00018,18.07008]
[1780291955065,31.94,73327.94,0.0,0.26038,0.00018,18.06368]
[1780291960390,31.93,73329.87,0.0,0.26071,0.00018,18.07613]
[1780291960973,31.93,73331.24,0.0,0.26096,0.00018,18.08524]
[1780291961109,31.93,73331.24,0.0,0.26096,0.00018,18.08524]
[1780291966143,31.93,73329.36,0.0,0.26059,0.00018,18.07181]
[1780291971178,31.93,73332.3,0.0,0.2611,0.00018,18.09073]
[1780291976219,31.92,73333.18,0.0,0.26125,0.00018,18.09601]
[1780291981249,31.92,73333.14,0.0,0.26122,0.00018,18.09521]
[1780291981799,31.92,73333.14,0.0,0.26122,0.00018,18.09521]
[1780291981827,31.92,73333.14,0.0,0.26122,0.00018,18.09521]
[1780291983594,31.92,73334.67,0.0,0.2615,0.00018,18.10541]
[1780291984656,31.92,73335.17,0.0,0.26158,0.00018,18.10846]
[1780291989680,31.92,73333.7,0.0,0.2613,0.00018,18.09797]
[1780291994710,31.91,73337.71,0.0,0.262,0.00018,18.12396]
[1780291999719,31.91,73331.69,0.0,0.26087,0.00018,18.08237]
[1780292004730,31.91,73333.63,0.0,0.26121,0.00018,18.09489]
[1780292009749,31.9,73331.05,0.0,0.26071,0.00018,18.07633]
[1780292014769,31.9,73334.37,0.0,0.26125,0.00018,18.09354]
[1780292015833,31.9,73334.37,0.0,0.26125,0.00018,18.09335]
[1780292015857,31.9,73334.37,0.0,0.26125,0.00018,18.09335]
[1780292016133,31.9,73334.37,0.0,0.26125,0.00018,18.09335]
[1780292016493,31.9,73334.37,0.0,0.26124,0.00018,18.09316]
[1780292018224,31.89,73334.85,0.0,0.26133,0.00018,18.09622]
[1780292023296,31.89,73331.34,0.0,0.26066,0.00018,18.07154]
[1780292024552,31.89,73322.34,0.0,0.259,0.00018,18.01005]
[1780292029593,31.89,73316.49,0.0,0.25792,0.00018,17.9695]
[1780292033615,31.89,73309.27,0.0,0.2566,0.00018,17.9198]
[1780292038650,31.88,73313.76,0.0,0.25739,0.00018,17.94982]
[1780292043685,31.88,73312.92,0.0,0.25721,0.00018,17.94313]
[1780292049025,31.88,73312.92,0.0,0.25719,0.00018,17.9424]
[1780292054764,31.87,73313.7,0.0,0.2573,0.00018,17.94648]
[1780292059800,31.87,73315.9,0.0,0.25768,0.00018,17.96065]
[1780292064835,31.86,73316.89,0.0,0.25783,0.00018,17.96647]
[1780292069870,31.86,73314.72,0.0,0.25741,0.00018,17.95071]
[1780292074905,31.86,73313.49,0.0,0.25713,0.00018,17.93716]
[1780292080267,31.85,73313.95,0.0,0.25719,0.00018,17.93944]
[1780292086565,31.85,73313.47,0.0,0.25707,0.00018,17.93529]
[1780292091747,31.85,73314.29,0.0,0.2572,0.00018,17.94007]
[1780292097158,31.84,73316.82,0.0,0.25763,0.00018,17.95615]
[1780292103101,31.84,73317.66,0.0,0.25775,0.00018,17.96063]
[1780292109142,31.83,73316.22,0.0,0.25745,0.00018,17.94956]
[1780292114178,31.83,73314.69,0.0,0.25714,0.00018,17.93812]
[1780292115394,31.83,73314.69,0.0,0.25714,0.00018,17.93812]
[1780292115495,31.83,73320.16,0.0,0.25813,0.00018,17.97519]
[1780292121227,31.82,73319.47,0.0,0.25797,0.00018,17.96934]
[1780292126263,31.82,73317.9,0.0,0.25766,0.00018,17.95752]
[1780292131297,31.81,73316.14,0.0,0.25728,0.00018,17.94054]
[1780292136336,31.81,73314.52,0.0,0.25697,0.00018,17.9287]
[1780292141372,31.81,73313.35,0.0,0.25674,0.00018,17.92006]
[1780292146406,31.81,73314.08,0.0,0.25685,0.00018,17.92441]
[1780292151608,31.8,73308.78,0.0,0.25587,0.00018,17.88745]
[1780292157484,31.8,73304.32,0.0,0.25505,0.00018,17.85618]
[1780292161503,31.8,73304.81,0.0,0.25513,0.00018,17.85939]
[1780292161718,31.8,73304.06,0.0,0.25499,0.00018,17.85417]
[1780292167558,31.8,73299.2,0.0,0.2541,0.00018,17.8201]
[1780292171587,31.8,73310.91,0.0,0.25622,0.00018,17.90072]
[1780292177023,31.8,73315.45,0.0,0.25705,0.00018,17.93178]
[1780292181698,31.8,73319.53,0.0,0.25779,0.00018,17.95977]
[1780292181791,31.8,73319.35,0.0,0.25776,0.00018,17.95852]
[1780292187751,31.8,73317.08,0.0,0.25733,0.00018,17.94255]
[1780292193752,31.79,73316.19,0.0,0.25712,0.00018,17.9318]
[1780292197774,31.79,73308.28,0.0,0.25568,0.00018,17.87739]
[1780292202804,31.79,73302.43,0.0,0.25462,0.00018,17.83724]
[1780292207840,31.79,73301.28,0.0,0.25442,0.00018,17.82933]
[1780292209661,31.79,73302.0,0.0,0.25455,0.00018,17.83432]
[1780292209855,31.79,73302.83,0.0,0.2547,0.00018,17.84006]
[1780292211868,31.79,73291.34,0.0,0.25262,0.00018,17.76052]
[1780292216904,31.8,73294.47,0.0,0.25318,0.00018,17.78232]
[1780292222861,31.8,73293.28,0.0,0.25297,0.00018,17.77421]
[1780292223284,31.8,73292.25,0.0,0.25279,0.00018,17.76718]
[1780292223411,31.8,73292.25,0.0,0.25279,0.00018,17.76718]
[1780292224555,31.8,73288.69,0.0,0.25215,0.00018,17.74264]
[1780292224791,31.8,73281.33,0.0,0.25082,0.00018,17.69143]
[1780292225641,31.8,73274.06,0.0,0.24952,0.00018,17.64085]
[1780292230759,31.8,73270.88,0.0,0.24895,0.00018,17.61858]
[1780292232214,31.8,73270.88,0.0,0.24895,0.00018,17.61858]
[1780292232254,31.8,73270.88,0.0,0.24895,0.00018,17.61858]
[1780292232777,31.8,73270.88,0.0,0.24895,0.00018,17.61858]
[1780292232779,31.8,73270.88,0.0,0.24895,0.00018,17.61858]
[1780292232797,31.8,73265.87,0.0,0.24805,0.00018,17.58344]
[1780292234107,31.8,73260.97,0.0,0.24717,0.00018,17.54903]
[1780292234260,31.8,73260.97,0.0,0.24717,0.00018,17.54903]
[1780292234399,31.8,73260.97,0.0,0.24717,0.00018,17.54903]
[1780292234568,31.8,73260.97,0.0,0.24717,0.00018,17.54903]
[1780292234723,31.8,73252.57,0.0,0.24567,0.00018,17.48997]
[1780292235469,31.8,73252.57,0.0,0.24567,0.00018,17.48997]
[1780292235532,31.8,73244.61,0.0,0.24426,0.00018,17.43374]
[1780292238282,31.8,73244.39,0.0,0.24422,0.00018,17.4323]
[1780292243089,31.8,73247.4,0.0,0.24477,0.00018,17.45426]
[1780292243125,31.8,73247.4,0.0,0.24477,0.00018,17.45426]
[1780292243878,31.8,73245.93,0.0,0.24451,0.00018,17.44389]
[1780292246059,31.8,73249.88,0.0,0.24522,0.00018,17.47189]
[1780292246901,31.8,73249.56,0.0,0.24516,0.00018,17.46971]
[1780292250918,31.8,73261.96,0.0,0.24738,0.00018,17.55727]
[1780292251312,31.8,73261.96,0.0,0.24738,0.00018,17.55727]
[1780292251328,31.8,73261.96,0.0,0.24738,0.00018,17.55727]
[1780292255030,31.8,73264.55,0.0,0.24781,0.00018,17.57135]
[1780292255122,31.8,73264.55,0.0,0.24781,0.00018,17.57135]
[1780292255205,31.8,73264.55,0.0,0.24781,0.00018,17.57135]
[1780292257144,31.8,73258.06,0.0,0.24666,0.00018,17.52601]
[1780292257154,31.8,73258.06,0.0,0.24666,0.00018,17.52601]
[1780292257475,31.8,73258.06,0.0,0.24666,0.00018,17.52601]
[1780292257577,31.8,73255.89,0.0,0.24628,0.00018,17.51084]
[1780292263259,31.81,73256.49,0.0,0.24639,0.00018,17.51553]
[1780292268440,31.81,73260.18,0.0,0.24706,0.00018,17.54174]
[1780292274337,31.81,73261.94,0.0,0.2474,0.00018,17.55515]
[1780292279483,31.81,73264.6,0.0,0.2479,0.00018,17.57454]
[1780292284651,31.82,73271.12,0.0,0.24909,0.00018,17.621]
[1780292290418,31.82,73270.41,0.0,0.24898,0.00018,17.61662]
[1780292290448,31.82,73279.47,0.0,0.25061,0.00018,17.67999]
[1780292295486,31.82,73280.47,0.0,0.2508,0.00018,17.68741]
[1780292302536,31.82,73282.68,0.0,0.25121,0.00018,17.70317]
[1780292307568,31.82,73289.56,0.0,0.25245,0.00018,17.75113]
[1780292309420,31.82,73288.99,0.0,0.25235,0.00018,17.74718]
[1780292309493,31.82,73288.99,0.0,0.25235,0.00018,17.74718]
[1780292314619,31.82,73292.47,0.0,0.25294,0.00018,17.76698]
[1780292319654,31.82,73291.91,0.0,0.25284,0.00018,17.76299]
[1780292322675,31.82,73284.09,0.0,0.25142,0.00018,17.70869]
[1780292327714,31.82,73285.27,0.0,0.25164,0.00018,17.71713]
[1780292332749,31.82,73290.59,0.0,0.25261,0.00018,17.75424]
[1780292337784,31.82,73291.21,0.0,0.25272,0.00018,17.75864]
[1780292342820,31.82,73290.15,0.0,0.25254,0.00018,17.75141]
[1780292345967,31.83,73307.23,0.0,0.25564,0.00018,17.86956]
[1780292351883,31.83,73306.73,0.0,0.25555,0.00018,17.86612]
[1780292356924,31.82,73307.14,0.0,0.25561,0.00018,17.86871]
[1780292360950,31.82,73314.59,0.0,0.25697,0.00018,17.91991]
[1780292365985,31.83,73310.27,0.0,0.25619,0.00018,17.89058]
[1780292371021,31.83,73310.98,0.0,0.2563,0.00018,17.89162]
[1780292376055,31.83,73312.36,0.0,0.25656,0.00018,17.90153]
[1780292381097,31.83,73312.89,0.0,0.25667,0.00018,17.90562]
[1780292386131,31.83,73311.07,0.0,0.25635,0.00018,17.89346]
[1780292391166,31.83,73310.76,0.0,0.2563,0.00018,17.89179]
[1780292396203,31.84,73311.26,0.0,0.25641,0.00018,17.89568]
[1780292401237,31.84,73312.45,0.0,0.25664,0.00018,17.90437]
[1780292406917,31.84,73318.96,0.0,0.25783,0.00018,17.94908]
[1780292409390,31.84,73326.75,0.0,0.25925,0.00018,18.0023]
[1780292411472,31.84,73325.8,0.0,0.25908,0.00018,17.99579]
[1780292412126,31.84,73327.87,0.0,0.25946,0.00018,18.00983]
[1780292417138,31.84,73324.76,0.0,0.25888,0.00018,17.98854]
[1780292422077,31.84,73316.63,0.0,0.25739,0.00018,17.93267]
[1780292427093,31.84,73311.72,0.0,0.2565,0.00018,17.89898]
[1780292432123,31.84,73314.66,0.0,0.257,0.00018,17.9149]
[1780292437165,31.84,73314.79,0.0,0.25702,0.00018,17.91582]
[1780292442201,31.84,73314.54,0.0,0.25697,0.00018,17.9141]
[1780292447211,31.84,73313.81,0.0,0.25684,0.00018,17.9091]
[1780292452231,31.84,73313.51,0.0,0.25679,0.00018,17.90702]
[1780292457267,31.84,73313.1,0.0,0.25671,0.00018,17.90418]
[1780292462307,31.84,73311.96,0.0,0.2565,0.00018,17.89636]
[1780292467308,31.84,73313.11,0.0,0.25671,0.00018,17.90425]
[1780292472332,31.84,73312.45,0.0,0.25659,0.00018,17.89969]
[1780292477351,31.84,73313.08,0.0,0.25671,0.00018,17.90398]
[1780292482379,31.84,73313.55,0.0,0.25679,0.00018,17.90714]
[1780292487381,31.84,73311.59,0.0,0.25643,0.00018,17.8936]
[1780292492406,31.84,73310.63,0.0,0.25622,0.00018,17.88265]
[1780292497457,31.84,73311.1,0.0,0.2563,0.00018,17.88588]
[1780292502531,31.84,73311.13,0.0,0.25631,0.00018,17.8861]
[1780292505155,31.84,73302.83,0.0,0.2548,0.00018,17.82896]
[1780292510203,31.84,73306.37,0.0,0.25545,0.00018,17.85361]
[1780292513236,31.84,73317.29,0.0,0.25744,0.00018,17.92881]
[1780292518276,31.84,73315.97,0.0,0.2572,0.00018,17.91973]
[1780292523314,31.84,73318.13,0.0,0.25759,0.00018,17.93443]
[1780292528314,31.84,73317.35,0.0,0.25745,0.00018,17.92891]
[1780292533352,31.84,73316.35,0.0,0.25726,0.00018,17.92182]
[1780292538356,31.83,73315.63,0.0,0.25712,0.00018,17.91663]
[1780292543422,31.83,73314.48,0.0,0.2569,0.00018,17.90847]
[1780292548426,31.83,73314.13,0.0,0.25683,0.00018,17.90578]
[1780292553431,31.83,73314.06,0.0,0.25677,0.00018,17.90071]
[1780292558457,31.83,73311.62,0.0,0.25632,0.00018,17.88369]
[1780292563483,31.83,73312.39,0.0,0.25645,0.00018,17.88874]
[1780292568509,31.83,73312.05,0.0,0.25638,0.00018,17.88614]
[1780292573554,31.83,73312.71,0.0,0.2565,0.00018,17.89041]
[1780292578570,31.83,73312.0,0.0,0.25636,0.00018,17.88526]
[1780292583574,31.82,73307.1,0.0,0.25546,0.00018,17.85134]
[1780292588594,31.82,73306.19,0.0,0.2553,0.00018,17.84507]
[1780292593595,31.82,73310.72,0.0,0.25612,0.00018,17.87617]
[1780292597941,31.82,73311.68,0.0,0.25629,0.00018,17.88259]
[1780292602964,31.82,73316.16,0.0,0.2571,0.00018,17.91298]
[1780292603170,31.82,73316.16,0.0,0.2571,0.00018,17.91298]
[1780292603271,31.82,73315.98,0.0,0.25706,0.00018,17.91167]
[1780292608711,31.82,73315.16,0.0,0.2569,0.00018,17.90567]
[1780292614753,31.82,73315.57,0.0,0.25693,0.00018,17.90373]
[1780292620797,31.82,73314.54,0.0,0.25672,0.00018,17.89612]
[1780292624576,31.82,73313.68,0.0,0.25656,0.00018,17.89]
[1780292625106,31.82,73321.16,0.0,0.25792,0.00018,17.94114]
[1780292628896,31.81,73327.52,0.0,0.25908,0.00018,17.98441]
[1780292629344,31.81,73327.67,0.0,0.25911,0.00018,17.98528]
[1780292634354,31.81,73323.72,0.0,0.25836,0.00018,17.95763]
[1780292636328,31.81,73316.73,0.0,0.25708,0.00018,17.90957]
[1780292641330,31.81,73317.82,0.0,0.25727,0.00018,17.91679]
[1780292646355,31.81,73321.01,0.0,0.25785,0.00018,17.93847]
[1780292651375,31.81,73318.16,0.0,0.25732,0.00018,17.91876]
[1780292656457,31.81,73319.83,0.0,0.25763,0.00018,17.93005]
[1780292661512,31.81,73322.8,0.0,0.25816,0.00018,17.95024]
[1780292666530,31.81,73324.19,0.0,0.25841,0.00018,17.95955]
[1780292671555,31.81,73323.08,0.0,0.25817,0.00018,17.94751]
[1780292676590,31.81,73321.04,0.0,0.2578,0.00018,17.93378]
[1780292681649,31.81,73321.26,0.0,0.25785,0.00018,17.93559]
[1780292686425,31.81,73329.98,0.0,0.25945,0.00018,17.99538]
[1780292691463,31.81,73330.78,0.0,0.2596,0.00018,18.00078]
[1780292696476,31.81,73329.33,0.0,0.25933,0.00018,17.99079]
[1780292701507,31.81,73324.97,0.0,0.25853,0.00018,17.96092]
[1780292706512,31.81,73322.91,0.0,0.25815,0.00018,17.94684]
[1780292711535,31.81,73323.57,0.0,0.25828,0.00018,17.95145]
[1780292716548,31.81,73324.02,0.0,0.25836,0.00018,17.95465]
[1780292721577,31.81,73323.03,0.0,0.25819,0.00018,17.9481]
[1780292726587,31.81,73324.03,0.0,0.25837,0.00018,17.95515]
[1780292731602,31.81,73325.89,0.0,0.25868,0.00018,17.96375]
[1780292734433,31.81,73327.77,0.0,0.25903,0.00018,17.97664]
[1780292735126,31.81,73320.77,0.0,0.25775,0.00018,17.92884]
[1780292741359,31.81,73315.43,0.0,0.25679,0.00018,17.89283]
[1780292747693,31.82,73313.46,0.0,0.25645,0.00018,17.87997]
[1780292753739,31.82,73313.41,0.0,0.25645,0.00018,17.88006]
[1780292758809,31.82,73313.41,0.0,0.25647,0.00018,17.88059]
[1780292764812,31.82,73311.55,0.0,0.25613,0.00018,17.86789]
[1780292770027,31.82,73312.83,0.0,0.25636,0.00018,17.87666]
[1780292775077,31.82,73315.08,0.0,0.25678,0.00018,17.89238]
[1780292780128,31.82,73314.41,0.0,0.25667,0.00018,17.88812]
[1780292785962,31.82,73313.24,0.0,0.25647,0.00018,17.88055]
[1780292790998,31.83,73313.3,0.0,0.25645,0.00018,17.87711]
[1780292796032,31.83,73313.1,0.0,0.25643,0.00018,17.87609]
[1780292802077,31.83,73312.77,0.0,0.25638,0.00018,17.87425]
[1780292807111,31.83,73312.6,0.0,0.25636,0.00018,17.8734]
[1780292812148,31.83,73312.31,0.0,0.25631,0.00018,17.87175]
[1780292817181,31.83,73312.81,0.0,0.25641,0.00018,17.8755]
[1780292819195,31.83,73320.26,0.0,0.25777,0.00018,17.92664]
[1780292824233,31.83,73323.35,0.0,0.25834,0.00018,17.94773]
[1780292829268,31.83,73322.75,0.0,0.25823,0.00018,17.94354]
[1780292834302,31.83,73317.36,0.0,0.25724,0.00018,17.90665]
[1780292839338,31.83,73319.12,0.0,0.25757,0.00018,17.91886]
[1780292844371,31.83,73322.02,0.0,0.2581,0.00018,17.9388]
[1780292849407,31.83,73327.14,0.0,0.25904,0.00018,17.97368]
[1780292853311,31.83,73328.85,0.0,0.25931,0.00018,17.98097]
[1780292853555,31.83,73328.87,0.0,0.25931,0.00018,17.98106]
[1780292858556,31.83,73332.13,0.0,0.2599,0.00018,18.00302]
[1780292859663,31.83,73341.05,0.0,0.26154,0.00018,18.06359]
[1780292864697,31.83,73345.5,0.0,0.26235,0.00018,18.0933]
[1780292869725,31.83,73347.08,0.0,0.26264,0.00018,18.10377]
[1780292874730,31.83,73349.02,0.0,0.26299,0.00018,18.11667]
[1780292878874,31.83,73351.82,0.0,0.2635,0.00018,18.13543]
[1780292878956,31.83,73351.82,0.0,0.2635,0.00018,18.13543]
[1780292881882,31.83,73358.92,0.0,0.26481,0.00019,18.18306]
[1780292883099,31.83,73360.72,0.0,0.26515,0.00019,18.19507]
[1780292883645,31.83,73360.24,0.0,0.26505,0.00019,18.19177]
[1780292889522,31.83,73357.21,0.0,0.26449,0.00019,18.1712]
[1780292894039,31.83,73347.87,0.0,0.26276,0.00018,18.10818]
[1780292896989,31.83,73347.68,0.0,0.26272,0.00018,18.10695]
[1780292897022,31.83,73347.68,0.0,0.26272,0.00018,18.10695]
[1780292897461,31.83,73347.68,0.0,0.26272,0.00018,18.10695]
[1780292897468,31.83,73347.68,0.0,0.26272,0.00018,18.10695]
[1780292897562,31.83,73350.02,0.0,0.26316,0.00018,18.12284]
[1780292899210,31.83,73350.02,0.0,0.26316,0.00018,18.12284]
[1780292899700,31.83,73351.42,0.0,0.26342,0.00018,18.13236]
[1780292902153,31.83,73351.19,0.0,0.26338,0.00018,18.13088]
[1780292908174,31.83,73353.57,0.0,0.26382,0.00018,18.14709]
[1780292913855,31.83,73355.87,0.0,0.26423,0.00019,18.15885]
[1780292918981,31.83,73355.69,0.0,0.2642,0.00019,18.15776]
[1780292924933,31.83,73358.82,0.0,0.26478,0.00019,18.17898]
[1780292929969,31.83,73359.85,0.0,0.26498,0.00019,18.18607]
[1780292935583,31.83,73360.32,0.0,0.26507,0.00019,18.18939]
[1780292941047,31.84,73368.42,0.0,0.26659,0.00019,18.24421]
[1780292946081,31.84,73367.16,0.0,0.26637,0.00019,18.23607]
[1780292951119,31.84,73369.02,0.0,0.26672,0.00019,18.24879]
[1780292952311,31.84,73369.02,0.0,0.26672,0.00019,18.24879]
[1780292952748,31.84,73373.52,0.0,0.26756,0.00019,18.2789]
[1780292953086,31.84,73373.52,0.0,0.26756,0.00019,18.2789]
[1780292953107,31.84,73373.52,0.0,0.26756,0.00019,18.2789]
[1780292953383,31.84,73373.52,0.0,0.26756,0.00019,18.2789]
[1780292953510,31.84,73373.52,0.0,0.26756,0.00019,18.2789]
[1780292953587,31.84,73373.52,0.0,0.26756,0.00019,18.2789]
[1780292953717,31.84,73373.52,0.0,0.26756,0.00019,18.2789]
[1780292953687,31.84,73384.06,0.0,0.26953,0.00019,18.34907]
[1780292953751,31.84,73384.06,0.0,0.26953,0.00019,18.34907]
[1780292953935,31.84,73384.06,0.0,0.26953,0.00019,18.34907]
[1780292953962,31.84,73384.06,0.0,0.26953,0.00019,18.34907]
[1780292954010,31.84,73384.06,0.0,0.26953,0.00019,18.34907]
[1780292954054,31.84,73384.06,0.0,0.26953,0.00019,18.34907]
[1780292954146,31.84,73384.06,0.0,0.26953,0.00019,18.34907]
[1780292954630,31.84,73385.81,0.0,0.26986,0.00019,18.36065]
[1780292956045,31.84,73385.81,0.0,0.26986,0.00019,18.36065]
[1780292957108,31.84,73385.1,0.0,0.26973,0.00019,18.35609]
[1780292957115,31.84,73385.1,0.0,0.26973,0.00019,18.35609]
[1780292957247,31.84,73381.52,0.0,0.26906,0.00019,18.33244]
[1780292958080,31.84,73381.52,0.0,0.26906,0.00019,18.33244]
[1780292958090,31.84,73381.52,0.0,0.26906,0.00019,18.33244]
[1780292958119,31.84,73381.52,0.0,0.26906,0.00019,18.33244]
[1780292958138,31.84,73381.52,0.0,0.26906,0.00019,18.33244]
[1780292958186,31.84,73381.52,0.0,0.26906,0.00019,18.33244]
[1780292958324,31.84,73382.94,0.0,0.26933,0.00019,18.3418]
[1780292959246,31.84,73382.94,0.0,0.26933,0.00019,18.3418]
[1780292959618,31.84,73384.14,0.0,0.26955,0.00019,18.34971]
[1780292960502,31.84,73384.14,0.0,0.26955,0.00019,18.34971]
[1780292963452,31.84,73385.13,0.0,0.26973,0.00019,18.3561]
[1780292969102,31.84,73380.15,0.0,0.2688,0.00019,18.32297]
[1780292969273,31.84,73380.15,0.0,0.2688,0.00019,18.32297]
[1780292969473,31.84,73380.15,0.0,0.2688,0.00019,18.32297]
[1780292969607,31.84,73380.15,0.0,0.2688,0.00019,18.32297]
[1780292969666,31.84,73379.53,0.0,0.26868,0.00019,18.31882]
[1780292969752,31.84,73379.53,0.0,0.26868,0.00019,18.31882]
[1780292972774,31.84,73378.61,0.0,0.26847,0.00019,18.30835]
[1780292973270,31.84,73378.98,0.0,0.26854,0.00019,18.31077]
[1780292975686,31.84,73379.24,0.0,0.26858,0.00019,18.31245]
[1780292975744,31.84,73377.84,0.0,0.26832,0.00019,18.30311]
[1780292978989,31.84,73379.94,0.0,0.26871,0.00019,18.31692]
[1780292979002,31.84,73379.94,0.0,0.26871,0.00019,18.31692]
[1780292979006,31.84,73379.94,0.0,0.26871,0.00019,18.31692]
[1780292979138,31.84,73379.94,0.0,0.26871,0.00019,18.31692]
[1780292979183,31.84,73379.94,0.0,0.26871,0.00019,18.31692]
[1780292979325,31.84,73379.94,0.0,0.26871,0.00019,18.31692]
[1780292979370,31.84,73379.94,0.0,0.26871,0.00019,18.31692]
[1780292979391,31.84,73374.01,0.0,0.2676,0.00019,18.27744]
[1780292979771,31.84,73374.01,0.0,0.2676,0.00019,18.27744]
[1780292979803,31.84,73374.01,0.0,0.2676,0.00019,18.27744]
[1780292982061,31.84,73372.62,0.0,0.26734,0.00019,18.2681]
[1780292982332,31.84,73372.04,0.0,0.26723,0.00019,18.26423]
[1780292983875,31.84,73371.77,0.0,0.26718,0.00019,18.26242]
[1780292984348,31.84,73370.94,0.0,0.26703,0.00019,18.25688]
[1780292985897,31.84,73369.02,0.0,0.26667,0.00019,18.24407]
[1780292986360,31.84,73368.8,0.0,0.26663,0.00019,18.24261]
[1780292990010,31.84,73367.84,0.0,0.26646,0.00019,18.23627]
[1780292990056,31.84,73367.84,0.0,0.26646,0.00019,18.23627]
[1780292991111,31.84,73373.28,0.0,0.26747,0.00019,18.2726]
[1780292991137,31.84,73373.28,0.0,0.26747,0.00019,18.2726]
[1780292992106,31.84,73377.14,0.0,0.26819,0.00019,18.29829]
[1780292992172,31.84,73377.14,0.0,0.26819,0.00019,18.29829]
[1780292992596,31.84,73365.27,0.0,0.26598,0.00019,18.2191]
[1780292992848,31.84,73365.27,0.0,0.26598,0.00019,18.2191]
[1780292993222,31.84,73365.27,0.0,0.26598,0.00019,18.2191]
[1780292993538,31.84,73365.27,0.0,0.26598,0.00019,18.2191]
[1780292993715,31.84,73365.27,0.0,0.26598,0.00019,18.2191]
[1780292993694,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292993827,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292993874,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292993951,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292994065,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292994166,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292994281,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292994369,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292994403,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292994418,31.84,73342.65,0.0,0.26179,0.00018,18.06682]
[1780292994591,31.84,73336.75,0.0,0.26071,0.00018,18.02683]
[1780292995187,31.84,73336.75,0.0,0.26071,0.00018,18.02683]
[1780292995302,31.84,73336.75,0.0,0.26071,0.00018,18.02683]
[1780292995430,31.84,73336.75,0.0,0.26071,0.00018,18.02694]
[1780292996237,31.84,73336.75,0.0,0.26071,0.00018,18.02694]
[1780292996435,31.84,73337.43,0.0,0.26084,0.00018,18.0316]
[1780293001471,31.84,73330.54,0.0,0.25958,0.00018,17.98498]
[1780293006506,31.84,73327.85,0.0,0.25909,0.00018,17.96696]
[1780293011698,31.84,73328.18,0.0,0.25916,0.00018,17.96943]
[1780293016283,31.84,73320.91,0.0,0.25784,0.00018,17.92011]
[1780293016517,31.84,73320.91,0.0,0.25784,0.00018,17.92011]
[1780293016542,31.84,73320.91,0.0,0.25784,0.00018,17.92011]
[1780293016604,31.84,73320.91,0.0,0.25784,0.00018,17.92011]
[1780293016769,31.84,73320.91,0.0,0.25784,0.00018,17.92011]
[1780293016697,31.84,73313.89,0.0,0.25656,0.00018,17.87213]
[1780293017589,31.84,73313.89,0.0,0.25657,0.00018,17.8724]
[1780293018809,31.84,73308.14,0.0,0.25552,0.00018,17.8329]
[1780293018864,31.84,73308.14,0.0,0.25552,0.00018,17.8329]
[1780293020873,31.84,73307.95,0.0,0.25549,0.00018,17.83174]
[1780293020878,31.84,73307.95,0.0,0.25549,0.00018,17.83174]
[1780293021753,31.84,73307.95,0.0,0.25549,0.00018,17.83182]
[1780293026774,31.84,73307.36,0.0,0.25539,0.00018,17.82806]
[1780293030516,31.84,73306.71,0.0,0.25527,0.00018,17.82361]
[1780293030685,31.84,73306.71,0.0,0.25527,0.00018,17.82361]
[1780293030742,31.84,73306.71,0.0,0.25527,0.00018,17.82361]
[1780293030737,31.84,73320.32,0.0,0.25775,0.00018,17.91698]
[1780293031150,31.84,73320.32,0.0,0.25775,0.00018,17.91698]
[1780293031682,31.84,73320.32,0.0,0.25772,0.00018,17.91278]
[1780293032689,31.84,73328.35,0.0,0.25919,0.00018,17.96759]
[1780293034703,31.85,73320.92,0.0,0.25783,0.00018,17.91706]
[1780293039738,31.85,73322.17,0.0,0.25807,0.00018,17.92592]
[1780293045018,31.85,73323.59,0.0,0.25834,0.00018,17.93594]
[1780293050816,31.85,73326.41,0.0,0.25887,0.00018,17.95576]
[1780293055852,31.85,73326.57,0.0,0.25891,0.00018,17.95724]
[1780293060240,31.85,73330.2,0.0,0.25959,0.00018,17.98225]
[1780293061085,31.85,73339.39,0.0,0.26128,0.00018,18.04476]
[1780293062882,31.85,73339.39,0.0,0.26128,0.00018,18.04476]
[1780293063003,31.85,73341.51,0.0,0.26167,0.00018,18.05911]
[1780293067129,31.85,73350.74,0.0,0.26338,0.00018,18.12166]
[1780293069126,31.86,73358.11,0.0,0.26475,0.00019,18.1715]
[1780293071408,31.86,73357.97,0.0,0.26473,0.00019,18.17073]
[1780293071796,31.86,73357.97,0.0,0.26473,0.00019,18.17082]
[1780293072293,31.86,73357.97,0.0,0.26473,0.00019,18.17082]
[1780293072393,31.86,73358.23,0.0,0.26478,0.00019,18.17265]
[1780293078007,31.86,73359.01,0.0,0.26494,0.00019,18.17839]
[1780293079288,31.86,73359.01,0.0,0.26494,0.00019,18.17839]
[1780293079793,31.86,73359.27,0.0,0.26499,0.00019,18.18035]
[1780293082345,31.86,73355.38,0.0,0.26428,0.00018,18.15449]
[1780293082391,31.86,73355.38,0.0,0.26428,0.00018,18.15449]
[1780293082594,31.86,73355.38,0.0,0.26428,0.00018,18.15449]
[1780293082598,31.86,73355.38,0.0,0.26428,0.00018,18.15449]
[1780293082786,31.86,73356.73,0.0,0.26453,0.00019,18.1637]
[1780293087807,31.86,73358.5,0.0,0.26488,0.00019,18.17612]
[1780293092809,31.87,73359.65,0.0,0.26508,0.00019,18.18027]
[1780293097837,31.87,73360.34,0.0,0.26522,0.00019,18.18562]
[1780293102867,31.87,73361.94,0.0,0.26554,0.00019,18.19708]
[1780293107876,31.88,73363.5,0.0,0.26585,0.00019,18.20824]
[1780293112890,31.88,73364.43,0.0,0.26605,0.00019,18.21518]
[1780293117890,31.88,73365.2,0.0,0.26621,0.00019,18.22103]
[1780293122899,31.89,73363.01,0.0,0.26582,0.00019,18.20701]
[1780293127923,31.89,73364.7,0.0,0.26614,0.00019,18.21865]
[1780293132936,31.89,73362.93,0.0,0.26581,0.00019,18.20675]
[1780293137949,31.89,73367.99,0.0,0.26677,0.00019,18.24098]
[1780293142950,31.89,73367.5,0.0,0.26669,0.00019,18.23839]
[1780293147970,31.9,73367.09,0.0,0.26664,0.00019,18.23633]
[1780293153014,31.9,73365.06,0.0,0.26625,0.00019,18.21927]
[1780293158022,31.9,73363.59,0.0,0.26599,0.00019,18.20996]
[1780293163050,31.9,73361.81,0.0,0.26566,0.00019,18.19797]
[1780293168070,31.9,73357.39,0.0,0.26484,0.00018,18.16834]
[1780293173084,31.9,73359.39,0.0,0.2652,0.00019,18.18166]
[1780293178086,31.9,73356.14,0.0,0.2646,0.00018,18.1598]
[1780293181980,31.9,73347.42,0.0,0.26299,0.00018,18.10122]
[1780293183996,31.9,73338.24,0.0,0.2613,0.00018,18.03932]
[1780293187203,31.9,73334.73,0.0,0.26066,0.00018,18.01573]
[1780293187968,31.9,73334.73,0.0,0.26066,0.00018,18.01573]
[1780293189162,31.9,73334.24,0.0,0.26057,0.00018,18.01242]
[1780293189173,31.9,73334.24,0.0,0.26057,0.00018,18.01242]
[1780293189233,31.9,73334.24,0.0,0.26057,0.00018,18.01242]
[1780293189460,31.9,73334.24,0.0,0.26057,0.00018,18.01242]
[1780293189498,31.9,73334.24,0.0,0.26057,0.00018,18.01242]
[1780293194827,31.9,73334.98,0.0,0.26071,0.00018,18.01745]
[1780293200868,31.9,73335.17,0.0,0.26075,0.00018,18.01891]
[1780293205903,31.9,73332.61,0.0,0.26029,0.00018,18.00192]
[1780293210939,31.9,73330.9,0.0,0.25997,0.00018,17.99021]
[1780293215972,31.9,73329.75,0.0,0.25972,0.00018,17.97806]
[1780293219847,31.9,73326.77,0.0,0.25918,0.00018,17.95779]
[1780293219860,31.9,73326.77,0.0,0.25918,0.00018,17.95779]
[1780293220001,31.9,73323.89,0.0,0.25865,0.00018,17.9382]
[1780293225504,31.9,73322.39,0.0,0.25838,0.00018,17.92817]
[1780293228716,31.9,73319.21,0.0,0.2578,0.00018,17.90646]
[1780293234100,31.9,73313.12,0.0,0.25668,0.00018,17.86459]
[1780293238695,31.9,73312.59,0.0,0.25658,0.00018,17.86089]
[1780293244169,31.9,73311.94,0.0,0.25646,0.00018,17.85612]
[1780293249443,31.9,73311.08,0.0,0.2563,0.00018,17.85008]
[1780293254917,31.9,73310.43,0.0,0.25617,0.00018,17.84546]
[1780293258611,31.9,73310.43,0.0,0.25617,0.00018,17.84534]
[1780293265030,31.89,73309.4,0.0,0.25596,0.00018,17.83743]
[1780293270353,31.89,73311.35,0.0,0.25629,0.00018,17.84983]
[1780293280371,31.89,73311.91,0.0,0.25635,0.00018,17.8491]
[1780293286465,31.88,73315.2,0.0,0.2569,0.00018,17.8699]
[1780293292267,31.88,73315.81,0.0,0.257,0.00018,17.87381]
[1780293297543,31.88,73316.18,0.0,0.25706,0.00018,17.87608]
[1780293303002,31.88,73316.17,0.0,0.25706,0.00018,17.87588]
[1780293309709,31.88,73314.89,0.0,0.25681,0.00018,17.86671]
[1780293317006,31.88,73315.77,0.0,0.25695,0.00018,17.87204]
[1780293322480,31.87,73315.99,0.0,0.25695,0.00018,17.87215]
[1780293327763,31.87,73316.2,0.0,0.25697,0.00018,17.87287]
[1780293332799,31.86,73315.54,0.0,0.2568,0.00018,17.86351]
[1780293337834,31.86,73315.87,0.0,0.25684,0.00018,17.86514]
[1780293342869,31.86,73316.13,0.0,0.25688,0.00018,17.8666]
[1780293347905,31.86,73312.27,0.0,0.25617,0.00018,17.8399]
[1780293352992,31.86,73311.5,0.0,0.25603,0.00018,17.83439]
[1780293358994,31.86,73309.24,0.0,0.2556,0.00018,17.81851]
[1780293365025,31.86,73305.17,0.0,0.25485,0.00018,17.79017]
[1780293370061,31.86,73305.93,0.0,0.25499,0.00018,17.79523]
[1780293375095,31.85,73304.4,0.0,0.2547,0.00018,17.78451]
[1780293380133,31.85,73302.84,0.0,0.25441,0.00018,17.77355]
[1780293385168,31.85,73303.9,0.0,0.2546,0.00018,17.78066]
[1780293390204,31.85,73305.16,0.0,0.25483,0.00018,17.78921]
[1780293398260,31.85,73308.17,0.0,0.25533,0.00018,17.80536]
[1780293403295,31.85,73311.08,0.0,0.25585,0.00018,17.82511]
[1780293408330,31.85,73312.72,0.0,0.25615,0.00018,17.83613]
[1780293413365,31.85,73313.72,0.0,0.25632,0.00018,17.84272]
[1780293418502,31.85,73310.75,0.0,0.25577,0.00018,17.82213]
[1780293423532,31.85,73311.11,0.0,0.25584,0.00018,17.82447]
[1780293429837,31.85,73307.73,0.0,0.25522,0.00018,17.80113]
[1780293430449,31.85,73307.32,0.0,0.25514,0.00018,17.79832]
[1780293430475,31.85,73307.32,0.0,0.25514,0.00018,17.79832]
[1780293430533,31.85,73303.41,0.0,0.25443,0.00018,17.77139]
[1780293432978,31.85,73303.41,0.0,0.25443,0.00018,17.7714]
[1780293432992,31.85,73303.41,0.0,0.25443,0.00018,17.7714]
[1780293433203,31.85,73300.54,0.0,0.25391,0.00018,17.75149]
[1780293438539,31.85,73299.3,0.0,0.25368,0.00018,17.74279]
[1780293443574,31.84,73296.1,0.0,0.25308,0.00018,17.72004]
[1780293448612,31.84,73293.7,0.0,0.25263,0.00018,17.70296]
[1780293453644,31.84,73294.4,0.0,0.25271,0.00018,17.70311]
[1780293459690,31.84,73295.71,0.0,0.25294,0.00018,17.71164]
[1780293464722,31.84,73296.07,0.0,0.25299,0.00018,17.71376]
[1780293469342,31.84,73297.03,0.0,0.25316,0.00018,17.7201]
[1780293469387,31.84,73297.03,0.0,0.25316,0.00018,17.7201]
[1780293474207,31.83,73297.92,0.0,0.25331,0.00018,17.72593]
[1780293475935,31.83,73295.35,0.0,0.25284,0.00018,17.70799]
[1780293480968,31.83,73294.4,0.0,0.25266,0.00018,17.70117]
[1780293481022,31.83,73294.4,0.0,0.25266,0.00018,17.70117]
[1780293486875,31.83,73285.98,0.0,0.25113,0.00018,17.64256]
[1780293491912,31.83,73285.64,0.0,0.25108,0.00018,17.64041]
[1780293496946,31.83,73288.04,0.0,0.25152,0.00018,17.65729]
[1780293501984,31.83,73289.21,0.0,0.25173,0.00018,17.6656]
[1780293507018,31.84,73286.46,0.0,0.25124,0.00018,17.6467]
[1780293509403,31.84,73286.15,0.0,0.25119,0.00018,17.64463]
[1780293512103,31.84,73286.4,0.0,0.2512,0.00018,17.64222]
[1780293512113,31.84,73286.4,0.0,0.2512,0.00018,17.64222]
[1780293512123,31.84,73286.4,0.0,0.2512,0.00018,17.64222]
[1780293512160,31.84,73286.4,0.0,0.2512,0.00018,17.64222]
[1780293512255,31.84,73287.06,0.0,0.25132,0.00018,17.64686]
[1780293515079,31.84,73277.15,0.0,0.24954,0.00018,17.57798]
[1780293519257,31.84,73269.4,0.0,0.24816,0.00018,17.52442]
[1780293519599,31.84,73269.4,0.0,0.24816,0.00018,17.52442]
[1780293520114,31.84,73269.4,0.0,0.24816,0.00018,17.5245]
[1780293523251,31.84,73268.33,0.0,0.24797,0.00018,17.51716]
[1780293523263,31.84,73268.33,0.0,0.24797,0.00018,17.51716]
[1780293523311,31.84,73267.95,0.0,0.24791,0.00018,17.51457]
[1780293528329,31.84,73267.53,0.0,0.24784,0.00018,17.51195]
[1780293533310,31.84,73265.61,0.0,0.24752,0.00018,17.49923]
[1780293533391,31.84,73265.61,0.0,0.24752,0.00018,17.49923]
[1780293534214,31.84,73265.85,0.0,0.24756,0.00018,17.50107]
[1780293535448,31.85,73265.61,0.0,0.24752,0.00018,17.49947]
[1780293536227,31.85,73265.72,0.0,0.24754,0.00018,17.50032]
[1780293541262,31.85,73261.64,0.0,0.24682,0.00018,17.47182]
[1780293546297,31.85,73258.14,0.0,0.24619,0.00018,17.44737]
[1780293549521,31.85,73258.44,0.0,0.24625,0.00018,17.44959]
[1780293549856,31.85,73258.44,0.0,0.24625,0.00018,17.44959]
[1780293549866,31.85,73258.44,0.0,0.24625,0.00018,17.44959]
[1780293550325,31.85,73258.63,0.0,0.24629,0.00018,17.45097]
[1780293551908,31.85,73259.21,0.0,0.24639,0.00018,17.45508]
[1780293552339,31.85,73259.98,0.0,0.24653,0.00018,17.46052]
[1780293556367,31.85,73270.33,0.0,0.2484,0.00018,17.53347]
[1780293561403,31.85,73271.38,0.0,0.24858,0.00018,17.54051]
[1780293566438,31.85,73267.25,0.0,0.24784,0.00018,17.51176]
[1780293571472,31.85,73267.15,0.0,0.24779,0.00018,17.50694]
[1780293577045,31.85,73269.64,0.0,0.24824,0.00018,17.5245]
[1780293579511,31.85,73269.05,0.0,0.24814,0.00018,17.52047]
[1780293580701,31.85,73268.35,0.0,0.24801,0.00018,17.51565]
[1780293581105,31.85,73269.19,0.0,0.24816,0.00018,17.52156]
[1780293582755,31.85,73269.19,0.0,0.24816,0.00018,17.52156]
[1780293582826,31.85,73269.49,0.0,0.24822,0.00018,17.5237]
[1780293588336,31.85,73273.08,0.0,0.24887,0.00018,17.54895]
[1780293591879,31.85,73270.08,0.0,0.24833,0.00018,17.52801]
[1780293593055,31.85,73270.32,0.0,0.24837,0.00018,17.52971]
[1780293593156,31.85,73269.59,0.0,0.24824,0.00018,17.52466]
[1780293598407,31.85,73269.24,0.0,0.24818,0.00018,17.52236]
[1780293601314,31.85,73268.56,0.0,0.24806,0.00018,17.51763]
[1780293601398,31.85,73271.04,0.0,0.24851,0.00018,17.53503]
[1780293605717,31.85,73278.26,0.0,0.2498,0.00018,17.58529]
[1780293607126,31.85,73278.26,0.0,0.2498,0.00018,17.58529]
[1780293610379,31.85,73270.05,0.0,0.24832,0.00018,17.52771]
[1780293612207,31.85,73269.49,0.0,0.24822,0.00018,17.52379]
[1780293617236,31.85,73268.59,0.0,0.24806,0.00018,17.51755]
[1780293622240,31.85,73269.55,0.0,0.24823,0.00018,17.52427]
[1780293627257,31.85,73268.55,0.0,0.24805,0.00018,17.5172]
[1780293632281,31.85,73268.5,0.0,0.248,0.00018,17.51249]
[1780293635528,31.85,73261.4,0.0,0.24673,0.00018,17.4627]
[1780293640549,31.85,73258.96,0.0,0.2463,0.00018,17.44576]
[1780293645553,31.85,73261.99,0.0,0.24685,0.00018,17.46734]
[1780293650561,31.85,73262.48,0.0,0.24694,0.00018,17.47091]
[1780293654505,31.85,73272.12,0.0,0.24867,0.00018,17.53844]
[1780293659513,31.85,73277.93,0.0,0.24971,0.00018,17.57878]
[1780293664541,31.85,73278.27,0.0,0.24976,0.00018,17.58074]
[1780293669563,31.85,73271.55,0.0,0.24854,0.00018,17.53353]
[1780293674587,31.85,73265.91,0.0,0.24753,0.00018,17.49391]
[1780293679588,31.85,73264.03,0.0,0.2472,0.00018,17.48095]
[1780293684593,31.85,73267.04,0.0,0.24774,0.00018,17.50229]
[1780293689606,31.85,73261.14,0.0,0.24669,0.00018,17.46102]
[1780293694609,31.85,73258.92,0.0,0.24626,0.00018,17.44113]
[1780293699588,31.85,73255.37,0.0,0.24563,0.00018,17.41631]
[1780293700125,31.85,73255.37,0.0,0.24563,0.00018,17.41631]
[1780293700164,31.85,73255.37,0.0,0.24563,0.00018,17.41631]
[1780293700397,31.85,73255.37,0.0,0.24563,0.00018,17.41631]
[1780293705422,31.85,73253.22,0.0,0.24525,0.00018,17.40144]
[1780293709504,31.85,73265.97,0.0,0.24753,0.00018,17.4912]
[1780293710470,31.85,73265.97,0.0,0.24753,0.00018,17.4912]
[1780293710534,31.85,73271.33,0.0,0.2485,0.00018,17.52876]
[1780293716500,31.85,73273.63,0.0,0.24892,0.00018,17.54511]
[1780293721535,31.86,73276.33,0.0,0.24941,0.00018,17.56434]
[1780293726570,31.86,73275.94,0.0,0.24935,0.00018,17.56202]
[1780293731604,31.86,73273.07,0.0,0.24884,0.00018,17.54198]
[1780293737218,31.86,73276.22,0.0,0.2494,0.00018,17.56397]
[1780293742681,31.86,73277.52,0.0,0.24964,0.00018,17.57296]
[1780293747139,31.86,73287.16,0.0,0.25137,0.00018,17.6398]
[1780293752567,31.86,73286.16,0.0,0.25118,0.00018,17.63256]
[1780293758617,31.85,73284.05,0.0,0.25075,0.00018,17.61314]
[1780293764788,31.85,73279.21,0.0,0.24987,0.00018,17.57916]
[1780293764885,31.85,73270.96,0.0,0.24839,0.00018,17.52157]
[1780293770880,31.85,73271.87,0.0,0.24855,0.00018,17.52812]
[1780293775915,31.85,73273.48,0.0,0.24885,0.00018,17.5395]
[1780293780949,31.85,73277.02,0.0,0.24949,0.00018,17.56426]
[1780293785988,31.85,73281.29,0.0,0.25025,0.00018,17.59373]
[1780293791020,31.85,73275.43,0.0,0.24919,0.00018,17.55284]
[1780293796287,31.85,73275.72,0.0,0.24924,0.00018,17.55489]
[1780293799156,31.85,73266.81,0.0,0.24764,0.00018,17.49245]
[1780293807137,31.85,73267.18,0.0,0.2477,0.00018,17.49492]
[1780293812167,31.85,73262.96,0.0,0.24691,0.00018,17.46102]
[1780293816937,31.85,73264.38,0.0,0.24716,0.00018,17.47101]
[1780293817482,31.85,73260.73,0.0,0.24651,0.00018,17.44539]
[1780293819183,31.85,73260.73,0.0,0.24651,0.00018,17.44539]
[1780293819442,31.85,73260.73,0.0,0.24651,0.00018,17.44539]
[1780293820088,31.85,73255.17,0.0,0.24552,0.00018,17.40633]
[1780293820517,31.85,73255.17,0.0,0.24552,0.00018,17.40633]
[1780293820576,31.85,73255.34,0.0,0.24555,0.00018,17.40758]
[1780293821864,31.85,73255.34,0.0,0.24555,0.00018,17.40758]
[1780293822422,31.85,73255.34,0.0,0.24555,0.00018,17.40758]
[1780293822695,31.85,73255.34,0.0,0.24555,0.00018,17.40758]
[1780293822704,31.85,73255.26,0.0,0.24554,0.00018,17.40713]
[1780293823780,31.85,73255.26,0.0,0.24554,0.00018,17.40713]
[1780293826500,31.85,73249.02,0.0,0.24442,0.00018,17.36316]
[1780293831525,31.85,73244.83,0.0,0.24369,0.00018,17.33398]
[1780293836388,31.86,73242.16,0.0,0.24323,0.00018,17.31555]
[1780293836996,31.86,73242.02,0.0,0.2432,0.00018,17.31464]
[1780293837145,31.86,73242.02,0.0,0.2432,0.00018,17.31464]
[1780293837349,31.86,73242.02,0.0,0.2432,0.00018,17.31464]
[1780293838390,31.86,73242.02,0.0,0.2432,0.00018,17.31464]
[1780293838397,31.86,73242.02,0.0,0.2432,0.00018,17.31464]
[1780293838497,31.86,73237.81,0.0,0.24246,0.00018,17.28497]
[1780293838830,31.86,73237.81,0.0,0.24246,0.00018,17.28497]
[1780293839490,31.86,73237.81,0.0,0.24246,0.00018,17.28497]
[1780293839492,31.86,73237.81,0.0,0.24246,0.00018,17.28497]
[1780293839591,31.86,73237.15,0.0,0.24235,0.00018,17.28039]
[1780293839754,31.86,73237.15,0.0,0.24235,0.00018,17.28039]
[1780293839816,31.86,73237.15,0.0,0.24235,0.00018,17.28039]
[1780293839915,31.86,73237.15,0.0,0.24235,0.00018,17.28039]
[1780293840021,31.86,73237.15,0.0,0.24235,0.00018,17.28039]
[1780293840081,31.86,73237.15,0.0,0.24235,0.00018,17.28039]
[1780293840375,31.86,73237.15,0.0,0.24235,0.00018,17.28039]
[1780293841663,31.86,73237.15,0.0,0.24235,0.00018,17.28039]
[1780293842389,31.86,73231.42,0.0,0.24134,0.00018,17.24005]
[1780293846611,31.86,73224.06,0.0,0.24005,0.00018,17.18824]
[1780293849217,31.86,73222.94,0.0,0.23986,0.00018,17.18063]
[1780293849328,31.86,73222.94,0.0,0.23986,0.00018,17.18063]
[1780293849683,31.86,73218.21,0.0,0.23903,0.00018,17.14706]
[1780293852704,31.86,73214.47,0.0,0.23839,0.00018,17.12069]
[1780293852710,31.86,73214.47,0.0,0.23839,0.00018,17.12069]
[1780293852771,31.86,73216.37,0.0,0.23872,0.00018,17.13441]
[1780293853467,31.86,73216.37,0.0,0.23873,0.00018,17.13454]
[1780293858549,31.87,73219.89,0.0,0.23936,0.00018,17.16006]
[1780293862485,31.87,73216.24,0.0,0.23872,0.00018,17.13439]
[1780293862533,31.87,73216.24,0.0,0.23872,0.00018,17.13439]
[1780293863000,31.87,73216.11,0.0,0.2387,0.00018,17.13356]
[1780293863004,31.87,73216.11,0.0,0.2387,0.00018,17.13356]
[1780293863537,31.87,73216.11,0.0,0.23871,0.00018,17.13365]
[1780293865550,31.87,73224.16,0.0,0.24013,0.00018,17.19119]
[1780293868025,31.87,73227.91,0.0,0.24079,0.00018,17.21786]
[1780293871026,31.87,73227.01,0.0,0.24063,0.00018,17.21156]
[1780293871594,31.87,73226.86,0.0,0.24057,0.00018,17.20619]
[1780293876628,31.87,73228.97,0.0,0.24095,0.00018,17.22144]
[1780293881663,31.87,73229.31,0.0,0.24102,0.00018,17.2242]
[1780293886698,31.87,73229.34,0.0,0.24103,0.00018,17.22482]
[1780293891740,31.87,73231.45,0.0,0.24142,0.00018,17.24017]
[1780293891828,31.87,73231.45,0.0,0.24142,0.00018,17.24017]
[1780293892745,31.87,73234.45,0.0,0.24195,0.00018,17.26163]
[1780293897780,31.88,73233.7,0.0,0.24183,0.00018,17.25669]
[1780293902783,31.88,73229.74,0.0,0.24114,0.00018,17.22896]
[1780293902778,31.88,73222.02,0.0,0.23978,0.00018,17.17418]
[1780293902847,31.88,73222.02,0.0,0.23978,0.00018,17.17418]
[1780293902876,31.88,73222.02,0.0,0.23978,0.00018,17.17418]
[1780293902885,31.88,73208.88,0.0,0.23747,0.00018,17.08032]
[1780293904188,31.88,73208.88,0.0,0.23747,0.00018,17.08032]
[1780293904261,31.88,73204.37,0.0,0.23668,0.00018,17.04815]
[1780293907005,31.88,73203.51,0.0,0.23653,0.00018,17.04211]
[1780293907742,31.88,73206.91,0.0,0.23713,0.00018,17.06671]
[1780293910331,31.88,73208.21,0.0,0.23737,0.00018,17.07633]
[1780293910339,31.88,73208.21,0.0,0.23737,0.00018,17.07633]
[1780293912381,31.88,73207.51,0.0,0.23725,0.00018,17.07163]
[1780293912397,31.88,73207.51,0.0,0.23725,0.00018,17.07163]
[1780293914446,31.88,73210.04,0.0,0.23771,0.00018,17.09002]
[1780293914459,31.88,73210.04,0.0,0.23771,0.00018,17.09002]
[1780293918556,31.88,73205.57,0.0,0.23693,0.00018,17.05844]
[1780293918586,31.88,73205.57,0.0,0.23693,0.00018,17.05844]
[1780293918653,31.88,73206.39,0.0,0.23708,0.00018,17.06447]
[1780293923964,31.89,73207.05,0.0,0.23722,0.00018,17.06996]
[1780293926089,31.89,73206.92,0.0,0.23719,0.00018,17.06911]
[1780293926124,31.89,73206.92,0.0,0.23719,0.00018,17.06911]
[1780293926578,31.89,73206.92,0.0,0.23719,0.00018,17.06911]
[1780293926810,31.89,73206.92,0.0,0.23719,0.00018,17.06911]
[1780293926815,31.89,73201.52,0.0,0.23625,0.00017,17.03048]
[1780293927813,31.89,73194.56,0.0,0.23504,0.00017,16.9806]
[1780293933029,31.89,73191.56,0.0,0.2345,0.00017,16.95539]
[1780293938558,31.89,73190.86,0.0,0.23439,0.00017,16.95096]
[1780293940233,31.89,73194.22,0.0,0.23498,0.00017,16.9754]
[1780293945235,31.89,73200.69,0.0,0.23611,0.00017,17.02183]
[1780293950252,31.9,73196.9,0.0,0.23546,0.00017,16.99493]
[1780293954778,31.9,73206.0,0.0,0.23706,0.00018,17.06086]
[1780293959801,31.9,73205.2,0.0,0.23694,0.00018,17.05573]
[1780293964822,31.9,73203.41,0.0,0.23664,0.00018,17.04369]
[1780293968756,31.91,73213.32,0.0,0.2384,0.00018,17.11542]
[1780293969987,31.91,73214.85,0.0,0.23868,0.00018,17.12646]
[1780293969998,31.91,73214.85,0.0,0.23868,0.00018,17.12646]
[1780293970026,31.91,73214.85,0.0,0.23868,0.00018,17.12646]
[1780293970293,31.91,73214.85,0.0,0.23868,0.00018,17.12646]
[1780293975352,31.91,73215.97,0.0,0.23888,0.00018,17.13483]
[1780293979356,31.91,73226.86,0.0,0.24081,0.00018,17.2127]
[1780293984391,31.91,73224.55,0.0,0.2404,0.00018,17.19617]
[1780293989456,31.91,73219.97,0.0,0.2396,0.00018,17.16393]
[1780293995472,31.91,73223.26,0.0,0.24017,0.00018,17.18397]
[1780293997605,31.91,73223.36,0.0,0.24019,0.00018,17.18483]
[1780293997844,31.91,73223.36,0.0,0.24019,0.00018,17.18483]
[1780293998495,31.91,73221.96,0.0,0.23995,0.00018,17.17518]
[1780294003528,31.92,73224.85,0.0,0.24048,0.00018,17.19655]
[1780294005198,31.92,73225.17,0.0,0.24054,0.00018,17.19896]
[1780294005544,31.92,73224.36,0.0,0.2404,0.00018,17.19333]
[1780294010579,31.92,73221.71,0.0,0.23995,0.00018,17.17519]
[1780294013482,31.92,73223.25,0.0,0.24023,0.00018,17.18655]
[1780294013600,31.92,73223.25,0.0,0.24023,0.00018,17.18655]
[1780294018634,31.92,73217.75,0.0,0.23927,0.00018,17.14758]
[1780294019710,31.92,73217.75,0.0,0.23927,0.00018,17.14758]
[1780294019751,31.92,73217.75,0.0,0.23927,0.00018,17.14758]
[1780294019829,31.92,73217.22,0.0,0.23918,0.00018,17.14411]
[1780294020843,31.92,73217.22,0.0,0.23918,0.00018,17.14411]
[1780294020880,31.92,73217.1,0.0,0.23917,0.00018,17.14341]
[1780294023072,31.93,73216.34,0.0,0.23904,0.00018,17.13815]
[1780294023321,31.93,73216.34,0.0,0.23904,0.00018,17.13815]
[1780294023840,31.93,73208.5,0.0,0.23767,0.00018,17.08245]
[1780294025089,31.93,73211.84,0.0,0.23826,0.00018,17.10643]
[1780294025106,31.93,73211.84,0.0,0.23826,0.00018,17.10643]
[1780294025865,31.93,73211.84,0.0,0.23826,0.00018,17.10643]
[1780294025888,31.93,73211.84,0.0,0.23826,0.00018,17.10643]
[1780294025894,31.93,73211.84,0.0,0.23826,0.00018,17.10643]
[1780294027062,31.93,73216.87,0.0,0.23914,0.00018,17.14243]
[1780294027088,31.93,73216.87,0.0,0.23914,0.00018,17.14243]
[1780294027791,31.93,73216.87,0.0,0.23914,0.00018,17.14243]
[1780294027801,31.93,73218.22,0.0,0.23938,0.00018,17.15208]
[1780294032879,31.93,73218.68,0.0,0.23947,0.00018,17.15548]
[1780294038774,31.93,73215.51,0.0,0.23892,0.00018,17.13337]
[1780294043809,31.93,73216.13,0.0,0.23905,0.00018,17.13859]
[1780294048845,31.93,73219.52,0.0,0.23967,0.00018,17.16349]
[1780294053879,31.94,73220.3,0.0,0.23978,0.00018,17.1654]
[1780294058916,31.94,73222.32,0.0,0.24016,0.00018,17.18047]
[1780294063949,31.94,73220.47,0.0,0.23985,0.00018,17.16805]
[1780294065964,31.94,73209.99,0.0,0.23802,0.00018,17.09381]
[1780294067163,31.94,73202.46,0.0,0.23671,0.00017,17.04023]
[1780294073073,31.95,73199.8,0.0,0.23625,0.00017,17.02151]
[1780294079464,31.95,73198.04,0.0,0.23595,0.00017,17.00923]
[1780294081828,31.95,73206.59,0.0,0.23746,0.00018,17.07093]
[1780294086951,31.95,73209.75,0.0,0.23802,0.00018,17.09379]
[1780294092166,31.95,73210.18,0.0,0.23812,0.00018,17.09773]
[1780294097203,31.96,73213.79,0.0,0.23877,0.00018,17.12418]
[1780294102235,31.96,73213.73,0.0,0.23877,0.00018,17.12401]
[1780294107271,31.96,73209.58,0.0,0.23805,0.00018,17.09509]
[1780294112304,31.96,73204.12,0.0,0.23707,0.00017,17.05219]
[1780294118347,31.96,73203.06,0.0,0.23691,0.00017,17.04538]
[1780294123383,31.97,73199.48,0.0,0.2363,0.00017,17.02045]
[1780294127522,31.97,73189.47,0.0,0.23457,0.00017,16.94929]
[1780294130756,31.97,73186.54,0.0,0.23407,0.00017,16.92865]
[1780294130844,31.97,73186.54,0.0,0.23407,0.00017,16.92865]
[1780294131012,31.97,73186.9,0.0,0.23414,0.00017,16.93146]
[1780294133032,31.97,73192.25,0.0,0.23507,0.00017,16.97013]
[1780294133473,31.97,73194.48,0.0,0.23547,0.00017,16.98644]
[1780294138421,31.97,73194.74,0.0,0.23553,0.00017,16.98882]
[1780294138447,31.97,73194.74,0.0,0.23553,0.00017,16.98882]
[1780294142464,31.98,73186.84,0.0,0.23417,0.00017,16.93289]
[1780294147108,31.98,73179.65,0.0,0.23294,0.00017,16.88186]
[1780294147931,31.98,73179.65,0.0,0.23294,0.00017,16.88186]
[1780294149145,31.98,73180.76,0.0,0.23314,0.00017,16.89018]
[1780294149270,31.98,73180.76,0.0,0.23314,0.00017,16.89018]
[1780294149506,31.98,73180.76,0.0,0.23314,0.00017,16.89018]
[1780294149518,31.98,73180.76,0.0,0.23314,0.00017,16.89018]
[1780294149586,31.98,73180.18,0.0,0.23305,0.00017,16.88617]
[1780294150592,31.98,73171.23,0.0,0.2315,0.00017,16.82177]
[1780294155628,31.98,73173.87,0.0,0.23198,0.00017,16.84188]
[1780294158722,31.99,73167.62,0.0,0.23091,0.00017,16.79708]
[1780294159806,31.99,73165.49,0.0,0.23056,0.00017,16.78207]
[1780294159820,31.99,73165.49,0.0,0.23056,0.00017,16.78207]
[1780294159847,31.99,73165.49,0.0,0.23056,0.00017,16.78207]
[1780294159883,31.99,73164.99,0.0,0.23047,0.00017,16.77846]
[1780294162728,31.99,73168.49,0.0,0.23109,0.00017,16.80432]
[1780294165731,31.99,73167.05,0.0,0.23085,0.00017,16.79435]
[1780294171742,31.99,73168.16,0.0,0.23103,0.00017,16.79906]
[1780294174092,31.99,73168.73,0.0,0.23113,0.00017,16.80333]
[1780294174128,32.0,73168.34,0.0,0.23107,0.00017,16.80066]
[1780294174204,32.0,73168.34,0.0,0.23107,0.00017,16.80066]
[1780294174345,32.0,73168.34,0.0,0.23107,0.00017,16.80066]
[1780294174359,32.0,73168.34,0.0,0.23107,0.00017,16.80066]
[1780294174764,32.0,73168.53,0.0,0.2311,0.00017,16.80219]
[1780294179798,32.0,73163.16,0.0,0.2302,0.00017,16.76424]
[1780294182815,32.0,73162.62,0.0,0.23012,0.00017,16.76073]
[1780294183084,32.0,73162.62,0.0,0.23012,0.00017,16.76073]
[1780294182887,32.0,73166.11,0.0,0.23072,0.00017,16.78618]
[1780294183289,32.0,73166.11,0.0,0.23072,0.00017,16.78618]
[1780294183322,32.0,73166.11,0.0,0.23072,0.00017,16.78618]
[1780294183828,32.0,73165.82,0.0,0.23068,0.00017,16.78439]
[1780294184943,32.0,73165.82,0.0,0.23068,0.00017,16.78439]
[1780294184993,32.0,73168.5,0.0,0.23115,0.00017,16.80403]
[1780294190900,32.01,73164.88,0.0,0.23055,0.00017,16.77868]
[1780294196118,32.01,73165.58,0.0,0.23069,0.00017,16.78484]
[1780294201169,32.01,73167.72,0.0,0.23108,0.00017,16.80115]
[1780294206993,32.02,73162.92,0.0,0.23028,0.00017,16.76744]
[1780294212028,32.02,73164.75,0.0,0.23062,0.00017,16.78169]
[1780294217062,32.02,73163.37,0.0,0.23041,0.00017,16.7727]
[1780294222097,32.03,73160.42,0.0,0.22993,0.00017,16.75272]
[1780294227130,32.03,73162.65,0.0,0.23034,0.00017,16.76993]
[1780294232618,32.03,73164.27,0.0,0.2306,0.00017,16.7781]
[1780294235719,32.04,73165.08,0.0,0.23075,0.00017,16.78436]
[1780294235754,32.04,73165.08,0.0,0.23075,0.00017,16.78436]
[1780294235811,32.04,73175.81,0.0,0.23262,0.00017,16.86216]
[1780294236420,32.04,73175.81,0.0,0.23262,0.00017,16.86216]
[1780294236518,32.04,73175.37,0.0,0.23255,0.00017,16.8592]
[1780294242958,32.04,73177.84,0.0,0.233,0.00017,16.87795]
[1780294248935,32.04,73183.34,0.0,0.23396,0.00017,16.918]
[1780294255076,32.04,73174.72,0.0,0.23249,0.00017,16.85664]
[1780294260362,32.05,73176.99,0.0,0.23291,0.00017,16.87424]
[1780294263103,32.05,73186.82,0.0,0.23462,0.00017,16.94499]
[1780294264445,32.05,73179.32,0.0,0.23332,0.00017,16.89139]
[1780294268463,32.05,73191.05,0.0,0.23537,0.00017,16.97601]
[1780294273499,32.05,73191.25,0.0,0.23542,0.00017,16.97801]
[1780294278559,32.06,73188.94,0.0,0.23503,0.00017,16.96199]
[1780294283568,32.06,73187.68,0.0,0.23483,0.00017,16.95353]
[1780294288602,32.06,73185.45,0.0,0.23445,0.00017,16.93815]
[1780294293637,32.06,73184.69,0.0,0.2343,0.00017,16.92896]
[1780294296663,32.06,73175.6,0.0,0.23274,0.00017,16.86413]
[1780294301697,32.07,73174.66,0.0,0.2326,0.00017,16.85847]
[1780294303921,32.07,73185.06,0.0,0.23441,0.00017,16.93349]
[1780294310041,32.07,73186.58,0.0,0.23468,0.00017,16.94459]
[1780294315245,32.07,73188.92,0.0,0.2351,0.00017,16.96176]
[1780294320830,32.07,73189.98,0.0,0.23528,0.00017,16.96916]
[1780294322750,32.07,73189.4,0.0,0.23517,0.00017,16.96498]
[1780294323187,32.07,73189.4,0.0,0.23517,0.00017,16.96498]
[1780294323227,32.07,73189.4,0.0,0.23517,0.00017,16.96498]
[1780294323246,32.07,73188.8,0.0,0.23507,0.00017,16.96083]
[1780294326197,32.07,73196.67,0.0,0.23645,0.00017,17.01717]
[1780294327879,32.07,73196.77,0.0,0.23646,0.00017,17.01789]
[1780294328044,32.07,73196.79,0.0,0.23647,0.00017,17.01803]
[1780294332731,32.07,73201.29,0.0,0.23725,0.00017,17.05009]
[1780294332844,32.07,73201.29,0.0,0.23725,0.00017,17.05009]
[1780294332875,32.07,73201.29,0.0,0.23725,0.00017,17.05009]
[1780294332892,32.07,73201.29,0.0,0.23725,0.00017,17.05009]
[1780294333098,32.07,73212.01,0.0,0.23913,0.00018,17.12627]
[1780294334842,32.07,73212.01,0.0,0.23912,0.00018,17.12623]
[1780294336515,32.07,73215.75,0.0,0.23978,0.00018,17.15264]
[1780294336942,32.07,73215.44,0.0,0.23972,0.00018,17.15043]
[1780294341979,32.07,73216.7,0.0,0.23995,0.00018,17.15964]
[1780294347012,32.07,73216.75,0.0,0.23996,0.00018,17.15999]
[1780294348843,32.07,73219.59,0.0,0.24046,0.00018,17.1801]
[1780294349281,32.07,73221.16,0.0,0.24074,0.00018,17.1912]
[1780294350901,32.07,73221.81,0.0,0.24085,0.00018,17.19577]
[1780294350908,32.07,73221.81,0.0,0.24085,0.00018,17.19577]
[1780294355953,32.07,73219.9,0.0,0.24047,0.00018,17.17758]
[1780294359113,32.07,73218.94,0.0,0.2403,0.00018,17.17078]
[1780294359117,32.07,73218.94,0.0,0.2403,0.00018,17.17078]
[1780294359128,32.07,73218.94,0.0,0.2403,0.00018,17.17078]
[1780294364139,32.07,73221.09,0.0,0.24069,0.00018,17.18639]
[1780294365277,32.07,73221.56,0.0,0.24077,0.00018,17.18983]
[1780294366146,32.07,73221.95,0.0,0.24084,0.00018,17.1927]
[1780294371182,32.07,73221.6,0.0,0.24079,0.00018,17.19059]
[1780294373604,32.07,73221.46,0.0,0.24077,0.00018,17.18964]
[1780294373674,32.07,73221.46,0.0,0.24077,0.00018,17.18964]
[1780294375563,32.07,73222.39,0.0,0.24093,0.00018,17.19624]
[1780294376221,32.07,73222.39,0.0,0.24093,0.00018,17.19628]
[1780294381257,32.08,73226.61,0.0,0.24171,0.00018,17.22728]
[1780294386291,32.08,73226.36,0.0,0.24169,0.00018,17.2267]
[1780294391325,32.09,73213.22,0.0,0.23941,0.00018,17.13481]
[1780294392250,32.09,73213.22,0.0,0.23941,0.00018,17.13481]
[1780294392333,32.09,73209.58,0.0,0.23878,0.00018,17.10913]
[1780294397340,32.09,73205.58,0.0,0.23809,0.00017,17.08128]
[1780294402388,32.09,73203.14,0.0,0.23768,0.00017,17.06468]
[1780294407412,32.09,73201.56,0.0,0.23742,0.00017,17.05402]
[1780294412454,32.1,73199.33,0.0,0.23701,0.00017,17.03435]
[1780294417463,32.1,73197.68,0.0,0.23673,0.00017,17.02305]
[1780294422483,32.1,73198.01,0.0,0.23681,0.00017,17.02602]
[1780294426986,32.1,73195.54,0.0,0.23638,0.00017,17.0088]
[1780294427057,32.1,73195.54,0.0,0.23638,0.00017,17.0088]
[1780294429045,32.1,73194.62,0.0,0.23623,0.00017,17.00234]
[1780294429055,32.1,73194.62,0.0,0.23623,0.00017,17.00234]
[1780294429129,32.1,73189.57,0.0,0.23535,0.00017,16.96643]
[1780294432618,32.1,73182.11,0.0,0.23408,0.00017,16.91377]
[1780294437654,32.11,73182.78,0.0,0.23422,0.00017,16.91957]
[1780294442689,32.11,73183.47,0.0,0.23436,0.00017,16.92545]
[1780294447724,32.11,73182.59,0.0,0.23423,0.00017,16.92022]
[1780294452765,32.12,73184.46,0.0,0.23459,0.00017,16.93472]
[1780294457800,32.12,73184.23,0.0,0.23457,0.00017,16.93416]
[1780294462836,32.13,73187.74,0.0,0.23521,0.00017,16.96028]
[1780294467110,32.13,73197.74,0.0,0.23697,0.00017,17.03226]
[1780294472737,32.13,73198.54,0.0,0.23707,0.00017,17.03382]
[1780294477942,32.13,73199.75,0.0,0.2373,0.00017,17.04293]
[1780294482976,32.13,73202.63,0.0,0.2378,0.00017,17.06334]
[1780294489024,32.13,73206.62,0.0,0.2385,0.00017,17.09183]
[1780294494058,32.13,73208.85,0.0,0.23889,0.00017,17.1077]
[1780294499094,32.13,73207.85,0.0,0.23872,0.00017,17.10066]
[1780294501446,32.13,73215.58,0.0,0.24007,0.00018,17.15551]
[1780294507151,32.13,73216.3,0.0,0.2402,0.00018,17.16063]
[1780294507596,32.13,73216.3,0.0,0.2402,0.00018,17.16063]
[1780294508471,32.13,73216.89,0.0,0.24031,0.00018,17.16489]
[1780294511714,32.13,73216.59,0.0,0.24025,0.00018,17.16255]
[1780294511720,32.13,73216.59,0.0,0.24025,0.00018,17.16255]
[1780294512188,32.13,73216.59,0.0,0.24025,0.00018,17.16255]
[1780294513089,32.13,73216.59,0.0,0.24025,0.00018,17.16255]
[1780294513148,32.13,73216.59,0.0,0.24025,0.00018,17.16255]
[1780294513759,32.13,73216.31,0.0,0.2402,0.00018,17.1605]
[1780294514200,32.13,73216.31,0.0,0.2402,0.00018,17.16044]
[1780294516252,32.13,73215.13,0.0,0.23999,0.00018,17.15215]
[1780294516432,32.13,73214.23,0.0,0.23984,0.00018,17.14592]
[1780294518297,32.13,73214.13,0.0,0.23982,0.00018,17.14528]
[1780294518344,32.13,73214.13,0.0,0.23982,0.00018,17.14528]
[1780294519788,32.13,73218.51,0.0,0.24059,0.00018,17.1763]
[1780294519940,32.13,73218.51,0.0,0.24059,0.00018,17.1763]
[1780294519952,32.13,73218.51,0.0,0.24059,0.00018,17.1763]
[1780294520243,32.13,73218.49,0.0,0.24059,0.00018,17.17622]
[1780294521249,32.13,73227.83,0.0,0.24223,0.00018,17.24207]
[1780294522280,32.13,73227.83,0.0,0.24223,0.00018,17.24207]
[1780294522357,32.13,73227.83,0.0,0.24223,0.00018,17.24207]
[1780294522444,32.13,73229.19,0.0,0.24247,0.00018,17.25145]
[1780294525107,32.13,73229.0,0.0,0.24243,0.00018,17.25007]
[1780294526259,32.13,73229.98,0.0,0.2426,0.00018,17.25691]
[1780294526324,32.13,73228.97,0.0,0.24242,0.00018,17.24976]
[1780294529724,32.13,73231.12,0.0,0.2428,0.00018,17.26459]
[1780294530137,32.13,73231.12,0.0,0.2428,0.00018,17.26459]
[1780294536721,32.13,73232.82,0.0,0.24306,0.00018,17.2722]
[1780294537363,32.13,73232.85,0.0,0.24307,0.00018,17.27245]
[1780294542399,32.13,73229.89,0.0,0.24255,0.00018,17.25196]
[1780294548910,32.13,73226.07,0.0,0.24188,0.00018,17.22525]
[1780294554482,32.13,73227.45,0.0,0.24213,0.00018,17.23515]
[1780294555044,32.13,73227.45,0.0,0.24213,0.00018,17.23515]
[1780294555101,32.13,73227.45,0.0,0.24213,0.00018,17.23515]
[1780294555106,32.13,73227.45,0.0,0.24213,0.00018,17.23515]
[1780294555488,32.13,73228.07,0.0,0.24224,0.00018,17.23953]
[1780294560525,32.14,73228.7,0.0,0.24236,0.00018,17.24437]
[1780294563545,32.14,73217.28,0.0,0.24035,0.00018,17.16386]
[1780294569453,32.14,73215.93,0.0,0.24011,0.00018,17.15431]
[1780294574334,32.14,73216.64,0.0,0.24024,0.00018,17.15929]
[1780294574401,32.14,73216.84,0.0,0.24027,0.00018,17.1607]
[1780294580085,32.13,73217.88,0.0,0.24045,0.00018,17.168]
[1780294583698,32.13,73223.95,0.0,0.24152,0.00018,17.21073]
[1780294584010,32.13,73223.95,0.0,0.24152,0.00018,17.21073]
[1780294587579,32.13,73233.21,0.0,0.24315,0.00018,17.27581]
[1780294592297,32.13,73232.99,0.0,0.24311,0.00018,17.27431]
[1780294592481,32.13,73232.99,0.0,0.24308,0.00018,17.26998]
[1780294594190,32.13,73230.54,0.0,0.24264,0.00018,17.25276]
[1780294594198,32.13,73230.54,0.0,0.24264,0.00018,17.25276]
[1780294596250,32.13,73230.11,0.0,0.24257,0.00018,17.24974]
[1780294597791,32.13,73232.37,0.0,0.24296,0.00018,17.26558]
[1780294598301,32.13,73232.37,0.0,0.24296,0.00018,17.26558]
[1780294598307,32.13,73232.37,0.0,0.24296,0.00018,17.26558]
[1780294598337,32.13,73232.37,0.0,0.24296,0.00018,17.26558]
[1780294598378,32.13,73233.77,0.0,0.24321,0.00018,17.27541]
[1780294600728,32.13,73235.5,0.0,0.24352,0.00018,17.28748]
[1780294601118,32.13,73235.5,0.0,0.24352,0.00018,17.28748]
[1780294601176,32.13,73235.5,0.0,0.24352,0.00018,17.28748]
[1780294602442,32.13,73233.67,0.0,0.24319,0.00018,17.27462]
[1780294602511,32.13,73230.91,0.0,0.2427,0.00018,17.255]
[1780294607539,32.13,73227.27,0.0,0.24206,0.00018,17.22935]
[1780294607568,32.13,73218.35,0.0,0.24048,0.00018,17.16641]
[1780294612889,32.13,73211.75,0.0,0.23932,0.00018,17.11947]
[1780294617926,32.13,73211.94,0.0,0.23934,0.00018,17.12047]
[1780294622959,32.13,73217.68,0.0,0.24034,0.00018,17.16081]
[1780294628000,32.13,73218.55,0.0,0.24049,0.00018,17.16685]
[1780294633037,32.13,73218.74,0.0,0.24052,0.00018,17.16805]
[1780294634801,32.13,73216.2,0.0,0.24008,0.00018,17.15009]
[1780294634839,32.13,73216.2,0.0,0.24008,0.00018,17.15009]
[1780294635319,32.13,73216.2,0.0,0.24008,0.00018,17.15009]
[1780294635522,32.13,73214.35,0.0,0.23975,0.00018,17.13701]
[1780294640532,32.13,73209.97,0.0,0.23899,0.00018,17.10609]
[1780294642058,32.13,73208.71,0.0,0.23877,0.00017,17.09721]
[1780294643541,32.13,73203.83,0.0,0.23792,0.00017,17.06265]
[1780294643550,32.13,73203.83,0.0,0.23792,0.00017,17.06265]
[1780294643577,32.13,73203.83,0.0,0.23792,0.00017,17.06265]
[1780294643557,32.13,73204.16,0.0,0.23798,0.00017,17.06505]
[1780294649148,32.13,73205.09,0.0,0.23814,0.00017,17.07153]
[1780294654186,32.13,73211.72,0.0,0.23926,0.00018,17.11416]
[1780294659222,32.13,73213.64,0.0,0.2396,0.00018,17.12779]
[1780294661101,32.13,73215.24,0.0,0.23988,0.00018,17.13912]
[1780294661235,32.13,73215.7,0.0,0.23996,0.00018,17.14238]
[1780294666240,32.13,73217.8,0.0,0.24032,0.00018,17.15719]
[1780294671269,32.13,73217.73,0.0,0.24031,0.00018,17.1566]
[1780294675145,32.13,73218.0,0.0,0.24036,0.00018,17.15843]
[1780294675154,32.13,73218.0,0.0,0.24036,0.00018,17.15843]
[1780294676033,32.13,73218.0,0.0,0.24036,0.00018,17.15843]
[1780294676041,32.13,73218.0,0.0,0.24036,0.00018,17.15843]
[1780294676343,32.13,73218.25,0.0,0.2404,0.00018,17.16017]
[1780294678463,32.13,73225.36,0.0,0.24164,0.00018,17.21014]
[1780294682732,32.13,73224.27,0.0,0.24145,0.00018,17.20218]
[1780294687757,32.13,73217.46,0.0,0.24024,0.00018,17.1538]
[1780294688749,32.13,73218.36,0.0,0.2404,0.00018,17.16009]
[1780294688762,32.13,73218.36,0.0,0.2404,0.00018,17.16009]
[1780294692872,32.12,73218.18,0.0,0.24036,0.00018,17.1585]
[1780294692877,32.12,73218.18,0.0,0.24036,0.00018,17.1585]
[1780294693462,32.12,73218.18,0.0,0.24036,0.00018,17.1585]
[1780294698033,32.12,73213.06,0.0,0.23945,0.00018,17.12188]
[1780294698070,32.12,73213.06,0.0,0.23945,0.00018,17.12188]
[1780294699051,32.12,73206.33,0.0,0.23827,0.00017,17.07405]
[1780294699505,32.12,73200.83,0.0,0.2373,0.00017,17.03491]
[1780294704541,32.12,73200.35,0.0,0.23722,0.00017,17.03135]
[1780294709576,32.12,73199.09,0.0,0.23699,0.00017,17.02218]
[1780294714611,32.12,73197.56,0.0,0.23668,0.00017,17.00678]
[1780294719647,32.12,73197.05,0.0,0.23659,0.00017,17.003]
[1780294723675,32.12,73187.78,0.0,0.23498,0.00017,16.93698]
[1780294728710,32.12,73187.45,0.0,0.23493,0.00017,16.9348]
[1780294733744,32.12,73189.38,0.0,0.23526,0.00017,16.94868]
[1780294742808,32.12,73189.13,0.0,0.23522,0.00017,16.94701]
[1780294747847,32.12,73190.38,0.0,0.23545,0.00017,16.95624]
[1780294749120,32.12,73206.66,0.0,0.23829,0.00017,17.07209]
[1780294754895,32.12,73202.19,0.0,0.2375,0.00017,17.04019]
[1780294760076,32.12,73201.05,0.0,0.2373,0.00017,17.03204]
[1780294766674,32.12,73198.96,0.0,0.23692,0.00017,17.01653]
[1780294770003,32.12,73188.51,0.0,0.2351,0.00017,16.94187]
[1780294775042,32.12,73186.14,0.0,0.23465,0.00017,16.92064]
[1780294780073,32.12,73186.86,0.0,0.23478,0.00017,16.92589]
[1780294785111,32.12,73187.95,0.0,0.23498,0.00017,16.93428]
[1780294790143,32.12,73188.78,0.0,0.23514,0.00017,16.94076]
[1780294795181,32.13,73194.12,0.0,0.23608,0.00017,16.97933]
[1780294799616,32.13,73190.91,0.0,0.23553,0.00017,16.95662]
[1780294799988,32.13,73185.08,0.0,0.23452,0.00017,16.91517]
[1780294801609,32.13,73183.78,0.0,0.23429,0.00017,16.90589]
[1780294801618,32.13,73176.1,0.0,0.23297,0.00017,16.85089]
[1780294807265,32.13,73171.34,0.0,0.23214,0.00017,16.81674]
[1780294811790,32.13,73167.83,0.0,0.23154,0.00017,16.79168]
[1780294811866,32.13,73163.0,0.0,0.23072,0.00017,16.757]
[1780294812225,32.13,73163.0,0.0,0.23072,0.00017,16.757]
[1780294812316,32.13,73163.0,0.0,0.23072,0.00017,16.75713]
[1780294817352,32.13,73159.98,0.0,0.23022,0.00017,16.73618]
[1780294822392,32.13,73159.53,0.0,0.23016,0.00017,16.73381]
[1780294828435,32.14,73159.99,0.0,0.23027,0.00017,16.73824]
[1780294833471,32.14,73160.0,0.0,0.23026,0.00017,16.73487]
[1780294837980,32.14,73153.76,0.0,0.22921,0.00017,16.69069]
[1780294838049,32.14,73153.76,0.0,0.22921,0.00017,16.69069]
[1780294838335,32.14,73153.76,0.0,0.22921,0.00017,16.69069]
[1780294838384,32.14,73153.76,0.0,0.22921,0.00017,16.69069]
[1780294838387,32.14,73153.76,0.0,0.22921,0.00017,16.69069]
[1780294838459,32.14,73153.76,0.0,0.22921,0.00017,16.69069]
[1780294839004,32.14,73146.8,0.0,0.22802,0.00017,16.64063]
[1780294839802,32.15,73140.89,0.0,0.22702,0.00017,16.59808]
[1780294841043,32.15,73140.54,0.0,0.22697,0.00017,16.59583]
[1780294841059,32.15,73140.54,0.0,0.22697,0.00017,16.59583]
[1780294841773,32.15,73140.0,0.0,0.22688,0.00017,16.59225]
[1780294842738,32.15,73150.71,0.0,0.22872,0.00017,16.67008]
[1780294843280,32.15,73150.71,0.0,0.22872,0.00017,16.67008]
[1780294843480,32.15,73150.71,0.0,0.22872,0.00017,16.67008]
[1780294843486,32.15,73150.71,0.0,0.22872,0.00017,16.67008]
[1780294843597,32.15,73150.71,0.0,0.22872,0.00017,16.67008]
[1780294843680,32.15,73150.71,0.0,0.22872,0.00017,16.67008]
[1780294843737,32.16,73151.53,0.0,0.22894,0.00017,16.67918]
[1780294846983,32.16,73151.53,0.0,0.22895,0.00017,16.6797]
[1780294847003,32.16,73151.53,0.0,0.22895,0.00017,16.6797]
[1780294847033,32.16,73151.53,0.0,0.22895,0.00017,16.6797]
[1780294847571,32.16,73151.53,0.0,0.22896,0.00017,16.67992]
[1780294851980,32.16,73148.89,0.0,0.22852,0.00017,16.66154]
[1780294852606,32.17,73148.89,0.0,0.22853,0.00017,16.662]
[1780294855314,32.17,73147.4,0.0,0.22829,0.00017,16.65169]
[1780294857596,32.17,73140.89,0.0,0.22719,0.00017,16.60507]
[1780294857626,32.17,73140.89,0.0,0.22719,0.00017,16.60507]
[1780294857784,32.17,73140.89,0.0,0.22719,0.00017,16.60507]
[1780294857831,32.17,73133.99,0.0,0.22602,0.00017,16.55532]
[1780294857865,32.17,73133.99,0.0,0.22602,0.00017,16.55532]
[1780294859425,32.17,73133.99,0.0,0.22603,0.00017,16.55561]
[1780294861479,32.17,73131.68,0.0,0.22566,0.00017,16.53953]
[1780294861835,32.17,73138.12,0.0,0.22676,0.00017,16.58658]
[1780294867713,32.18,73130.82,0.0,0.22556,0.00017,16.53551]
[1780294872748,32.19,73131.69,0.0,0.22575,0.00017,16.54351]
[1780294877783,32.19,73130.28,0.0,0.22555,0.00017,16.53494]
[1780294882818,32.2,73130.43,0.0,0.22562,0.00017,16.53766]
[1780294887854,32.2,73127.64,0.0,0.22519,0.00017,16.51938]
[1780294892888,32.22,73127.84,0.0,0.22534,0.00017,16.52264]
[1780294898115,32.24,73130.58,0.0,0.22594,0.00017,16.54809]
[1780294903198,32.25,73132.35,0.0,0.22626,0.00017,16.56197]
[1780294904720,32.25,73142.08,0.0,0.22793,0.00017,16.63281]
[1780294907683,32.25,73150.25,0.0,0.22933,0.00017,16.69216]
[1780294913028,32.25,73155.22,0.0,0.2302,0.00017,16.72864]
[1780294918723,32.25,73151.38,0.0,0.22956,0.00017,16.70164]
[1780294919317,32.25,73151.12,0.0,0.22952,0.00017,16.69993]
[1780294919883,32.26,73151.04,0.0,0.22951,0.00017,16.69951]
[1780294922025,32.26,73150.54,0.0,0.22943,0.00017,16.69623]
[1780294922062,32.26,73150.54,0.0,0.22943,0.00017,16.69623]
[1780294922208,32.26,73150.54,0.0,0.22943,0.00017,16.69623]
[1780294922266,32.26,73149.02,0.0,0.22917,0.00017,16.68545]
[1780294923444,32.26,73149.02,0.0,0.22917,0.00017,16.68545]
[1780294923540,32.26,73146.51,0.0,0.22875,0.00017,16.66755]
[1780294925028,32.26,73147.66,0.0,0.22895,0.00017,16.67602]
[1780294929512,32.26,73156.78,0.0,0.23053,0.00017,16.74233]
[1780294933697,32.26,73158.25,0.0,0.23079,0.00017,16.75321]
[1780294933705,32.26,73158.25,0.0,0.23079,0.00017,16.75321]
[1780294938748,32.26,73157.41,0.0,0.23066,0.00017,16.74787]
[1780294941928,32.26,73156.97,0.0,0.23059,0.00017,16.74497]
[1780294942232,32.27,73156.24,0.0,0.23047,0.00017,16.73997]
[1780294945189,32.27,73150.33,0.0,0.22947,0.00017,16.6978]
[1780294945339,32.27,73150.33,0.0,0.22947,0.00017,16.6978]
[1780294945475,32.27,73150.33,0.0,0.22947,0.00017,16.6978]
[1780294945484,32.27,73150.33,0.0,0.22947,0.00017,16.6978]
[1780294945489,32.27,73150.33,0.0,0.22947,0.00017,16.6978]
[1780294945504,32.27,73152.9,0.0,0.22991,0.00017,16.71642]
[1780294947587,32.27,73152.9,0.0,0.22992,0.00017,16.71659]
[1780294947667,32.27,73152.9,0.0,0.22992,0.00017,16.71659]
[1780294947691,32.27,73154.48,0.0,0.23019,0.00017,16.72809]
[1780294952697,32.27,73153.87,0.0,0.23006,0.00017,16.72001]
[1780294953427,32.27,73151.27,0.0,0.22962,0.00017,16.70133]
[1780294955947,32.27,73140.48,0.0,0.2278,0.00017,16.62436]
[1780294957288,32.27,73140.1,0.0,0.22773,0.00017,16.62162]
[1780294957607,32.27,73139.39,0.0,0.22762,0.00017,16.61676]
[1780294962729,32.28,73140.57,0.0,0.22784,0.00017,16.62608]
[1780294968414,32.28,73144.82,0.0,0.22859,0.00017,16.65791]
[1780294973448,32.28,73146.9,0.0,0.22897,0.00017,16.67398]
[1780294978485,32.29,73146.48,0.0,0.22893,0.00017,16.67199]
[1780294983519,32.29,73141.78,0.0,0.22815,0.00017,16.63921]
[1780294985507,32.29,73141.78,0.0,0.22815,0.00017,16.63921]
[1780294991305,32.3,73140.8,0.0,0.22803,0.00017,16.63384]
[1780294996609,32.3,73141.54,0.0,0.22819,0.00017,16.64072]
[1780294997802,32.3,73141.54,0.0,0.22819,0.00017,16.64072]
[1780295001928,32.31,73135.31,0.0,0.22715,0.00017,16.5966]
[1780295001921,32.31,73123.78,0.0,0.2252,0.00017,16.51337]
[1780295002236,32.31,73123.78,0.0,0.2252,0.00017,16.51337]
[1780295003000,32.31,73100.68,0.0,0.22133,0.00017,16.34586]
[1780295003274,32.31,73100.68,0.0,0.22133,0.00017,16.34586]
[1780295003316,32.31,73100.68,0.0,0.22133,0.00017,16.34586]
[1780295003701,32.31,73100.68,0.0,0.22133,0.00017,16.34586]
[1780295003731,32.31,73100.68,0.0,0.22133,0.00017,16.34586]
[1780295003816,32.32,73107.58,0.0,0.22255,0.00017,16.39901]
[1780295004631,32.32,73107.58,0.0,0.22255,0.00017,16.39901]
[1780295004761,32.32,73107.58,0.0,0.22255,0.00017,16.39901]
[1780295004782,32.32,73107.58,0.0,0.22255,0.00017,16.39901]
[1780295004911,32.32,73107.58,0.0,0.22255,0.00017,16.39901]
[1780295004973,32.32,73121.34,0.0,0.22487,0.00017,16.49915]
[1780295005052,32.32,73121.34,0.0,0.22487,0.00017,16.49915]
[1780295005335,32.32,73121.34,0.0,0.22487,0.00017,16.49915]
[1780295005916,32.32,73121.34,0.0,0.22487,0.00017,16.49915]
[1780295005974,32.32,73140.02,0.0,0.22804,0.00017,16.63438]
[1780295007002,32.32,73156.06,0.0,0.23079,0.00017,16.74993]
[1780295007090,32.32,73156.06,0.0,0.23079,0.00017,16.74993]
[1780295007098,32.32,73156.06,0.0,0.23079,0.00017,16.74993]
[1780295007884,32.32,73156.06,0.0,0.23079,0.00017,16.74993]
[1780295007917,32.32,73156.06,0.0,0.23079,0.00017,16.74993]
[1780295007980,32.32,73162.24,0.0,0.23186,0.00017,16.79451]
[1780295008340,32.32,73162.24,0.0,0.23186,0.00017,16.79451]
[1780295008697,32.32,73162.24,0.0,0.23186,0.00017,16.79477]
[1780295009715,32.32,73162.24,0.0,0.23186,0.00017,16.79477]
[1780295009980,32.32,73162.24,0.0,0.23186,0.00017,16.79477]
[1780295010710,32.32,73163.49,0.0,0.23209,0.00017,16.80421]
[1780295015745,32.33,73152.36,0.0,0.23017,0.00017,16.72128]
[1780295017760,32.33,73141.27,0.0,0.2283,0.00017,16.64229]
[1780295019251,32.33,73139.35,0.0,0.22798,0.00017,16.62886]
[1780295020305,32.33,73139.23,0.0,0.22797,0.00017,16.62839]
[1780295020781,32.33,73134.16,0.0,0.22712,0.00017,16.59216]
[1780295025807,32.35,73130.9,0.0,0.2267,0.00017,16.57414]
[1780295030566,32.36,73132.18,0.0,0.22694,0.00017,16.58447]
[1780295030850,32.36,73133.24,0.0,0.22713,0.00017,16.59243]
[1780295034559,32.36,73134.51,0.0,0.22737,0.00017,16.60275]
[1780295035051,32.36,73134.51,0.0,0.22737,0.00017,16.60275]
[1780295035655,32.36,73134.71,0.0,0.22742,0.00017,16.60461]
[1780295035963,32.36,73134.71,0.0,0.22742,0.00017,16.60461]
[1780295035975,32.36,73123.98,0.0,0.22561,0.00017,16.52758]
[1780295036277,32.36,73123.98,0.0,0.22561,0.00017,16.52758]
[1780295036778,32.36,73123.98,0.0,0.22561,0.00017,16.52758]
[1780295037065,32.37,73117.06,0.0,0.22446,0.00017,16.4783]
[1780295040012,32.37,73112.23,0.0,0.22366,0.00017,16.44365]
[1780295040349,32.37,73111.2,0.0,0.22349,0.00017,16.4365]
[1780295040607,32.37,73111.2,0.0,0.22349,0.00017,16.4365]
[1780295040650,32.37,73111.2,0.0,0.22349,0.00017,16.4365]
[1780295040924,32.37,73110.85,0.0,0.22344,0.00017,16.4343]
[1780295042018,32.37,73094.26,0.0,0.22068,0.00017,16.31418]
[1780295043054,32.37,73094.26,0.0,0.22068,0.00017,16.31418]
[1780295043067,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043196,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043463,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043644,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043728,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043785,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043937,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043973,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043976,32.38,73083.87,0.0,0.21905,0.00017,16.24282]
[1780295043985,32.4,73069.19,0.0,0.21674,0.00016,16.14035]
[1780295044262,32.4,73069.19,0.0,0.21674,0.00016,16.14035]
[1780295044297,32.4,73069.19,0.0,0.21674,0.00016,16.14035]
[1780295044963,32.4,73068.94,0.0,0.2167,0.00016,16.13894]
[1780295045645,32.4,73068.94,0.0,0.2167,0.00016,16.13894]
[1780295045661,32.4,73068.94,0.0,0.2167,0.00016,16.13894]
[1780295045770,32.4,73068.94,0.0,0.2167,0.00016,16.13894]
[1780295045892,32.4,73068.94,0.0,0.2167,0.00016,16.13894]
[1780295045956,32.4,73068.94,0.0,0.2167,0.00016,16.13894]
[1780295045999,32.4,73068.94,0.0,0.2167,0.00016,16.13894]
[1780295046058,32.4,73082.66,0.0,0.21898,0.00017,16.23967]
[1780295046340,32.4,73082.66,0.0,0.21898,0.00017,16.23967]
[1780295046979,32.4,73082.66,0.0,0.219,0.00017,16.24017]
[1780295047144,32.4,73082.66,0.0,0.219,0.00017,16.24017]
[1780295047988,32.4,73093.44,0.0,0.2208,0.00017,16.31906]
[1780295049999,32.41,73104.33,0.0,0.22263,0.00017,16.39877]
[1780295051944,32.41,73105.64,0.0,0.22285,0.00017,16.40849]
[1780295054146,32.43,73106.23,0.0,0.22312,0.00017,16.41985]
[1780295057116,32.47,73108.96,0.0,0.22389,0.00017,16.45247]
[1780295058061,32.47,73109.06,0.0,0.2239,0.00017,16.45319]
[1780295063063,32.49,73111.78,0.0,0.22446,0.00017,16.47711]
[1780295068083,32.5,73106.1,0.0,0.22361,0.00017,16.44009]
[1780295073273,32.52,73101.36,0.0,0.22291,0.00017,16.40733]
[1780295073283,32.52,73101.36,0.0,0.22291,0.00017,16.40733]
[1780295073334,32.52,73101.36,0.0,0.22291,0.00017,16.40733]
[1780295073468,32.52,73101.36,0.0,0.22291,0.00017,16.40733]
[1780295073514,32.52,73101.36,0.0,0.22291,0.00017,16.40733]
[1780295073856,32.52,73117.71,0.0,0.22566,0.00017,16.52554]
[1780295074887,32.52,73125.56,0.0,0.22699,0.00017,16.58231]
[1780295076181,32.52,73125.56,0.0,0.227,0.00017,16.58268]
[1780295076183,32.52,73125.56,0.0,0.227,0.00017,16.58268]
[1780295076218,32.52,73125.56,0.0,0.227,0.00017,16.58268]
[1780295076375,32.52,73125.56,0.0,0.227,0.00017,16.58268]
[1780295076401,32.52,73125.56,0.0,0.227,0.00017,16.58268]
[1780295076917,32.52,73125.56,0.0,0.227,0.00017,16.58268]
[1780295077016,32.53,73129.03,0.0,0.2276,0.00017,16.60788]
[1780295080132,32.53,73130.74,0.0,0.22794,0.00017,16.62257]
[1780295081064,32.55,73137.61,0.0,0.22923,0.00017,16.67671]
[1780295086557,32.56,73138.98,0.0,0.22953,0.00017,16.68942]
[1780295091747,32.57,73145.65,0.0,0.23074,0.00017,16.73996]
[1780295093837,32.57,73150.49,0.0,0.23157,0.00017,16.77451]
[1780295093899,32.57,73150.49,0.0,0.23157,0.00017,16.77451]
[1780295099038,32.58,73151.27,0.0,0.23173,0.00017,16.78145]
[1780295104112,32.58,73146.28,0.0,0.23091,0.00017,16.74711]
[1780295104151,32.58,73136.9,0.0,0.22933,0.00017,16.68072]
[1780295104942,32.58,73136.9,0.0,0.22933,0.00017,16.68072]
[1780295105156,32.58,73123.78,0.0,0.22713,0.00017,16.5874]
[1780295105731,32.58,73123.78,0.0,0.22713,0.00017,16.5874]
[1780295105753,32.58,73123.78,0.0,0.22713,0.00017,16.5874]
[1780295106726,32.58,73119.16,0.0,0.22635,0.00017,16.55434]
[1780295106927,32.58,73119.16,0.0,0.22635,0.00017,16.55434]
[1780295106951,32.59,73115.74,0.0,0.22579,0.00017,16.5302]
[1780295107979,32.59,73115.74,0.0,0.22579,0.00017,16.5302]
[1780295112568,32.59,73104.39,0.0,0.22394,0.00017,16.4508]
[1780295116251,32.6,73098.09,0.0,0.22292,0.00017,16.4067]
[1780295118060,32.6,73112.72,0.0,0.22537,0.00017,16.51243]
[1780295119335,32.6,73114.91,0.0,0.22575,0.00017,16.52872]
[1780295119496,32.6,73114.91,0.0,0.22575,0.00017,16.52872]
[1780295124881,32.61,73113.6,0.0,0.22563,0.00017,16.52333]
[1780295124936,32.62,73112.2,0.0,0.22541,0.00017,16.51374]
[1780295131095,32.66,73111.68,0.0,0.22562,0.00017,16.52254]
[1780295135609,32.67,73101.61,0.0,0.22402,0.00017,16.45087]
[1780295137640,32.67,73099.36,0.0,0.22365,0.00017,16.43511]
[1780295137851,32.67,73099.36,0.0,0.22365,0.00017,16.43511]
[1780295138192,32.68,73094.51,0.0,0.22286,0.00017,16.4008]
[1780295139006,32.68,73094.51,0.0,0.22286,0.00017,16.4008]
[1780295139073,32.68,73094.51,0.0,0.22286,0.00017,16.4008]
[1780295139082,32.68,73094.51,0.0,0.22286,0.00017,16.4008]
[1780295139805,32.68,73093.8,0.0,0.22276,0.00017,16.3962]
[1780295139851,32.68,73100.78,0.0,0.22393,0.00017,16.44674]
[1780295141935,32.68,73109.3,0.0,0.22537,0.00017,16.50869]
[1780295144737,32.69,73116.53,0.0,0.22661,0.00017,16.56151]
[1780295150727,32.69,73121.61,0.0,0.22749,0.00017,16.59902]
[1780295155761,32.69,73121.25,0.0,0.22745,0.00017,16.59737]
[1780295160421,32.72,73117.22,0.0,0.22695,0.00017,16.57578]
[1780295161147,32.72,73116.97,0.0,0.22692,0.00017,16.57449]
[1780295166201,32.73,73113.39,0.0,0.2264,0.00017,16.55236]
[1780295171210,32.74,73114.87,0.0,0.22668,0.00017,16.56411]
[1780295175185,32.74,73107.14,0.0,0.22543,0.00017,16.51093]
[1780295180227,32.75,73108.05,0.0,0.22563,0.00017,16.51917]
[1780295182272,32.75,73115.37,0.0,0.22688,0.00017,16.57251]
[1780295187310,32.76,73111.81,0.0,0.22632,0.00017,16.54872]
[1780295190610,32.76,73109.73,0.0,0.22599,0.00017,16.53447]
[1780295190681,32.76,73109.73,0.0,0.22599,0.00017,16.53447]
[1780295190725,32.76,73109.73,0.0,0.22599,0.00017,16.53447]
[1780295191245,32.76,73108.88,0.0,0.22581,0.00017,16.52429]
[1780295196321,32.77,73103.95,0.0,0.22504,0.00017,16.49099]
[1780295197210,32.77,73095.55,0.0,0.22365,0.00017,16.43142]
[1780295197380,32.77,73095.55,0.0,0.22365,0.00017,16.43142]
[1780295197447,32.77,73095.55,0.0,0.22365,0.00017,16.43142]
[1780295202447,32.8,73098.54,0.0,0.22438,0.00017,16.46231]
[1780295207135,32.81,73106.57,0.0,0.22576,0.00017,16.52151]
[1780295212171,32.81,73112.07,0.0,0.22673,0.00017,16.5628]
[1780295217205,32.85,73113.11,0.0,0.22717,0.00017,16.58132]
[1780295222239,32.89,73112.28,0.0,0.22731,0.00017,16.58665]
[1780295227278,32.91,73113.88,0.0,0.22774,0.00017,16.60463]
[1780295232310,32.98,73114.37,0.0,0.22827,0.00017,16.62649]
[1780295237208,32.98,73126.26,0.0,0.2303,0.00017,16.71188]
[1780295238778,32.98,73130.91,0.0,0.23108,0.00017,16.74485]
[1780295238821,32.98,73130.91,0.0,0.23108,0.00017,16.74485]
[1780295244078,32.99,73127.56,0.0,0.23055,0.00017,16.72254]
[1780295250042,32.99,73132.22,0.0,0.23137,0.00017,16.75687]
[1780295256321,33.0,73127.11,0.0,0.23051,0.00017,16.71804]
[1780295259195,33.0,73123.63,0.0,0.22995,0.00017,16.69442]
[1780295259283,33.0,73121.79,0.0,0.22966,0.00017,16.68206]
[1780295259468,33.0,73121.79,0.0,0.22966,0.00017,16.68206]
[1780295261255,33.0,73121.11,0.0,0.22954,0.00017,16.67727]
[1780295261277,33.01,73118.44,0.0,0.2291,0.00017,16.65878]
[1780295266518,33.01,73114.05,0.0,0.22841,0.00017,16.62928]
[1780295271543,33.01,73115.03,0.0,0.2286,0.00017,16.63758]
[1780295271554,33.01,73115.03,0.0,0.2286,0.00017,16.63758]
[1780295271636,33.02,73116.63,0.0,0.22888,0.00017,16.64919]
[1780295276643,33.02,73119.46,0.0,0.22938,0.00017,16.67041]
[1780295281704,33.03,73126.48,0.0,0.23059,0.00017,16.72111]
[1780295285109,33.03,73124.54,0.0,0.23028,0.00017,16.70823]
[1780295285956,33.03,73126.18,0.0,0.23057,0.00017,16.72025]
[1780295285974,33.03,73126.18,0.0,0.23057,0.00017,16.72025]
[1780295285989,33.03,73126.18,0.0,0.23057,0.00017,16.72025]
[1780295288034,33.03,73126.44,0.0,0.23062,0.00017,16.7223]
[1780295288132,33.03,73134.27,0.0,0.23194,0.00017,16.77736]
[1780295288971,33.03,73134.27,0.0,0.23194,0.00017,16.77736]
[1780295289285,33.03,73133.93,0.0,0.23189,0.00017,16.77518]
[1780295294299,33.04,73129.76,0.0,0.23121,0.00017,16.74679]
[1780295296029,33.04,73128.11,0.0,0.23094,0.00017,16.73563]
[1780295296216,33.04,73128.11,0.0,0.23094,0.00017,16.73563]
[1780295296314,33.04,73126.74,0.0,0.23071,0.00017,16.72603]
[1780295301793,33.04,73126.76,0.0,0.23075,0.00017,16.72757]
[1780295306839,33.05,73129.12,0.0,0.23117,0.00017,16.74528]
[1780295307408,33.05,73120.7,0.0,0.22977,0.00017,16.68648]
[1780295312442,33.05,73119.49,0.0,0.22955,0.00017,16.67445]
[1780295317451,33.05,73117.01,0.0,0.22917,0.00017,16.6582]
[1780295322454,33.06,73109.98,0.0,0.22802,0.00017,16.60979]
[1780295327488,33.06,73109.52,0.0,0.22797,0.00017,16.60752]
[1780295328275,33.06,73109.52,0.0,0.22797,0.00017,16.60752]
[1780295328371,33.06,73109.05,0.0,0.2279,0.00017,16.60469]
[1780295329503,33.06,73108.41,0.0,0.2278,0.00017,16.6003]
[1780295331210,33.06,73107.36,0.0,0.22762,0.00017,16.59291]
[1780295331214,33.06,73107.36,0.0,0.22762,0.00017,16.59291]
[1780295331247,33.06,73105.54,0.0,0.22732,0.00017,16.58021]
[1780295337127,33.07,73105.2,0.0,0.22728,0.00017,16.57852]
[1780295341487,33.07,73105.52,0.0,0.22736,0.00017,16.58158]
[1780295342081,33.07,73108.32,0.0,0.22783,0.00017,16.60146]
[1780295347118,33.07,73112.19,0.0,0.2285,0.00017,16.62996]
[1780295352152,33.08,73109.75,0.0,0.22813,0.00017,16.6141]
[1780295356892,33.08,73112.51,0.0,0.22861,0.00017,16.63461]
[1780295356978,33.08,73112.51,0.0,0.22861,0.00017,16.63461]
[1780295359596,33.08,73117.24,0.0,0.22942,0.00017,16.66853]
[1780295360009,33.08,73117.24,0.0,0.22942,0.00017,16.66853]
[1780295360208,33.08,73117.38,0.0,0.22945,0.00017,16.66973]
[1780295365243,33.09,73112.05,0.0,0.22859,0.00017,16.63339]
[1780295370278,33.09,73112.04,0.0,0.22861,0.00017,16.63456]
[1780295375312,33.1,73112.52,0.0,0.22869,0.00017,16.63479]
[1780295376460,33.1,73112.52,0.0,0.22869,0.00017,16.63479]
[1780295377326,33.1,73112.78,0.0,0.22874,0.00017,16.63711]
[1780295382364,33.1,73113.98,0.0,0.22897,0.00017,16.6469]
[1780295387397,33.11,73116.96,0.0,0.22951,0.00017,16.66931]
[1780295389479,33.11,73116.96,0.0,0.22952,0.00017,16.66998]
[1780295390869,33.11,73116.04,0.0,0.22938,0.00017,16.66386]
[1780295391429,33.11,73115.3,0.0,0.22927,0.00017,16.65936]
[1780295396460,33.12,73116.01,0.0,0.22943,0.00017,16.66601]
[1780295401171,33.12,73116.42,0.0,0.22952,0.00017,16.66986]
[1780295401498,33.13,73116.63,0.0,0.22957,0.00017,16.67166]
[1780295406733,33.13,73123.05,0.0,0.23067,0.00017,16.71795]
[1780295409051,33.13,73125.03,0.0,0.23101,0.00017,16.73228]
[1780295409410,33.13,73125.03,0.0,0.23101,0.00017,16.73228]
[1780295409416,33.13,73125.03,0.0,0.23101,0.00017,16.73228]
[1780295409443,33.13,73118.26,0.0,0.22989,0.00017,16.68508]
[1780295411462,33.13,73118.26,0.0,0.22989,0.00017,16.68525]
[1780295411472,33.13,73118.26,0.0,0.22989,0.00017,16.68525]
[1780295411566,33.13,73112.97,0.0,0.22902,0.00017,16.6487]
[1780295415078,33.14,73110.25,0.0,0.22858,0.00017,16.63006]
[1780295415570,33.14,73112.02,0.0,0.22888,0.00017,16.6427]
[1780295415657,33.14,73112.14,0.0,0.22891,0.00017,16.64375]
[1780295417626,33.14,73109.53,0.0,0.22848,0.00017,16.62564]
[1780295418181,33.14,73109.43,0.0,0.22846,0.00017,16.62504]
[1780295420286,33.14,73108.76,0.0,0.22836,0.00017,16.62044]
[1780295420699,33.14,73107.84,0.0,0.2282,0.00017,16.61408]
[1780295421499,33.14,73102.83,0.0,0.22738,0.00017,16.57899]
[1780295422536,33.14,73097.16,0.0,0.22644,0.00017,16.53924]
[1780295423185,33.14,73097.16,0.0,0.22644,0.00017,16.53924]
[1780295423219,33.14,73086.17,0.0,0.22463,0.00016,16.46191]
[1780295425010,33.14,73082.7,0.0,0.22407,0.00016,16.43779]
[1780295425024,33.14,73080.24,0.0,0.22368,0.00016,16.42069]
[1780295425862,33.14,73080.24,0.0,0.22368,0.00016,16.42069]
[1780295427423,33.15,73068.3,0.0,0.22173,0.00016,16.33655]
[1780295427937,33.15,73068.3,0.0,0.22173,0.00016,16.33655]
[1780295428105,33.15,73068.3,0.0,0.22173,0.00016,16.33655]
[1780295428136,33.15,73068.3,0.0,0.22173,0.00016,16.33655]
[1780295428347,33.15,73068.3,0.0,0.22173,0.00016,16.33655]
[1780295428376,33.15,73068.3,0.0,0.22173,0.00016,16.33655]
[1780295428387,33.15,73068.3,0.0,0.22173,0.00016,16.33655]
[1780295428440,33.15,73077.15,0.0,0.22319,0.00016,16.39955]
[1780295428616,33.15,73077.15,0.0,0.22319,0.00016,16.39955]
[1780295428658,33.15,73077.15,0.0,0.22319,0.00016,16.39955]
[1780295429442,33.15,73077.15,0.0,0.22319,0.00016,16.39955]
[1780295432134,33.15,73080.41,0.0,0.2237,0.00016,16.41871]
[1780295432153,33.15,73080.41,0.0,0.2237,0.00016,16.41871]
[1780295432207,33.15,73084.16,0.0,0.22432,0.00016,16.44546]
[1780295437256,33.15,73088.75,0.0,0.22509,0.00016,16.47857]
[1780295437340,33.15,73088.75,0.0,0.22509,0.00016,16.47857]
[1780295437442,33.15,73091.02,0.0,0.22547,0.00016,16.49491]
[1780295438306,33.15,73091.02,0.0,0.22547,0.00016,16.49491]
[1780295438354,33.15,73090.55,0.0,0.2254,0.00016,16.49192]
[1780295443488,33.16,73091.59,0.0,0.2256,0.00016,16.5005]
[1780295444033,33.16,73102.36,0.0,0.2274,0.00017,16.57691]
[1780295444592,33.16,73102.36,0.0,0.2274,0.00017,16.57691]
[1780295444998,33.16,73102.36,0.0,0.2274,0.00017,16.57691]
[1780295445036,33.16,73102.36,0.0,0.2274,0.00017,16.57691]
[1780295445125,33.16,73105.36,0.0,0.2279,0.00017,16.59824]
[1780295446494,33.16,73105.36,0.0,0.2279,0.00017,16.59824]
[1780295446636,33.16,73102.83,0.0,0.22749,0.00017,16.58068]
[1780295447472,33.16,73097.39,0.0,0.22659,0.00017,16.54261]
[1780295452882,33.17,73094.63,0.0,0.22617,0.00017,16.52478]
[1780295457919,33.17,73085.05,0.0,0.22464,0.00016,16.45917]
[1780295460225,33.17,73084.91,0.0,0.22463,0.00016,16.4585]
[1780295460451,33.18,73085.03,0.0,0.22465,0.00016,16.45968]
[1780295460736,33.18,73085.03,0.0,0.22465,0.00016,16.45968]
[1780295460795,33.18,73085.03,0.0,0.22465,0.00016,16.45968]
[1780295460896,33.18,73085.03,0.0,0.22465,0.00016,16.45968]
[1780295461046,33.18,73085.03,0.0,0.22465,0.00016,16.45968]
[1780295461118,33.18,73085.03,0.0,0.22465,0.00016,16.45968]
[1780295461276,33.18,73085.03,0.0,0.22465,0.00016,16.45968]
[1780295461952,33.18,73077.78,0.0,0.22348,0.00016,16.40912]
[1780295463756,33.18,73079.88,0.0,0.22383,0.00016,16.42435]
[1780295463977,33.18,73079.88,0.0,0.22383,0.00016,16.42435]
[1780295464066,33.18,73089.17,0.0,0.22537,0.00016,16.4903]
[1780295465320,33.18,73089.17,0.0,0.22537,0.00016,16.4903]
[1780295465386,33.18,73091.17,0.0,0.22571,0.00016,16.50475]
[1780295471531,33.19,73094.33,0.0,0.22627,0.00017,16.52875]
[1780295471575,33.19,73096.36,0.0,0.22662,0.00017,16.54339]
[1780295477063,33.2,73090.71,0.0,0.22574,0.00016,16.5058]
[1780295479506,33.2,73091.51,0.0,0.22588,0.00016,16.51183]
[1780295479825,33.2,73092.2,0.0,0.22601,0.00016,16.51747]
[1780295480269,33.2,73093.5,0.0,0.22622,0.00016,16.52661]
[1780295485292,33.21,73095.98,0.0,0.22667,0.00017,16.54559]
[1780295489384,33.21,73078.4,0.0,0.22383,0.00016,16.42376]
[1780295496199,33.22,73077.96,0.0,0.22379,0.00016,16.41917]
[1780295498213,33.23,73086.46,0.0,0.2252,0.00016,16.47997]
[1780295503248,33.23,73092.22,0.0,0.2262,0.00016,16.52255]
[1780295508284,33.24,73094.09,0.0,0.22656,0.00016,16.53763]
[1780295513318,33.25,73096.38,0.0,0.22698,0.00017,16.55555]
[1780295518352,33.25,73097.61,0.0,0.22722,0.00017,16.56595]
[1780295523389,33.26,73100.29,0.0,0.22771,0.00017,16.58635]
[1780295528405,33.26,73103.28,0.0,0.22823,0.00017,16.60852]
[1780295529510,33.26,73103.95,0.0,0.22835,0.00017,16.61351]
[1780295529577,33.26,73107.38,0.0,0.22892,0.00017,16.63779]
[1780295535472,33.27,73107.84,0.0,0.22904,0.00017,16.64269]
[1780295540508,33.27,73107.07,0.0,0.22895,0.00017,16.63857]
[1780295543324,33.28,73107.27,0.0,0.22899,0.00017,16.64047]
[1780295543456,33.28,73107.27,0.0,0.22899,0.00017,16.64047]
[1780295543464,33.28,73107.27,0.0,0.22899,0.00017,16.64047]
[1780295543530,33.28,73106.95,0.0,0.22894,0.00017,16.63848]
[1780295544535,33.28,73117.36,0.0,0.23068,0.00017,16.71143]
[1780295546081,33.28,73118.84,0.0,0.23093,0.00017,16.72201]
[1780295546548,33.28,73119.07,0.0,0.23098,0.00017,16.72388]
[1780295546821,33.28,73119.07,0.0,0.23098,0.00017,16.72388]
[1780295547557,33.28,73118.71,0.0,0.23092,0.00017,16.72151]
[1780295552591,33.28,73122.0,0.0,0.23145,0.00017,16.74065]
[1780295557625,33.29,73119.72,0.0,0.23108,0.00017,16.72542]
[1780295562661,33.29,73118.65,0.0,0.23093,0.00017,16.71882]
[1780295567697,33.29,73120.82,0.0,0.2313,0.00017,16.73459]
[1780295568666,33.29,73120.82,0.0,0.2313,0.00017,16.73459]
[1780295568704,33.29,73120.82,0.0,0.23131,0.00017,16.7347]
[1780295571726,33.29,73112.69,0.0,0.22997,0.00017,16.67862]
[1780295576771,33.3,73110.83,0.0,0.22968,0.00017,16.66657]
[1780295577051,33.3,73110.83,0.0,0.22968,0.00017,16.66657]
[1780295578974,33.3,73112.76,0.0,0.23001,0.00017,16.68037]
[1780295579536,33.3,73112.96,0.0,0.23004,0.00017,16.68176]
[1780295581011,33.3,73117.42,0.0,0.23079,0.00017,16.71297]
[1780295581629,33.3,73117.42,0.0,0.23079,0.00017,16.71297]
[1780295581638,33.3,73114.57,0.0,0.23032,0.00017,16.69326]
[1780295581975,33.3,73106.84,0.0,0.22904,0.00017,16.63953]
[1780295583065,33.3,73106.84,0.0,0.22904,0.00017,16.63953]
[1780295583120,33.3,73102.73,0.0,0.22836,0.00017,16.61104]
[1780295588990,33.31,73099.62,0.0,0.2279,0.00017,16.59116]
[1780295593437,33.31,73100.77,0.0,0.22812,0.00017,16.60069]
[1780295593617,33.31,73103.35,0.0,0.22856,0.00017,16.61908]
[1780295595242,33.31,73122.44,0.0,0.23174,0.00017,16.75252]
[1780295600295,33.32,73126.04,0.0,0.23235,0.00017,16.77775]
[1780295600419,33.32,73134.29,0.0,0.23373,0.00017,16.83491]
[1780295601681,33.32,73142.92,0.0,0.23518,0.00017,16.89461]
[1780295607089,33.32,73136.66,0.0,0.23414,0.00017,16.85201]
[1780295615036,33.32,73127.62,0.0,0.2326,0.00017,16.78552]
[1780295620066,33.32,73128.58,0.0,0.23277,0.00017,16.7923]
[1780295625513,33.32,73120.41,0.0,0.23141,0.00017,16.73611]
[1780295631067,33.33,73112.03,0.0,0.23004,0.00017,16.67873]
[1780295631546,33.33,73112.03,0.0,0.23004,0.00017,16.67873]
[1780295631578,33.33,73112.03,0.0,0.23004,0.00017,16.67873]
[1780295632445,33.33,73109.78,0.0,0.22967,0.00017,16.66322]
[1780295632451,33.33,73106.46,0.0,0.22913,0.00017,16.64024]
[1780295637531,33.33,73106.09,0.0,0.22907,0.00017,16.63787]
[1780295643263,33.33,73106.72,0.0,0.2292,0.00017,16.6431]
[1780295643803,33.33,73106.57,0.0,0.22918,0.00017,16.64224]
[1780295645539,33.33,73104.49,0.0,0.22884,0.00017,16.62792]
[1780295646817,33.33,73104.42,0.0,0.22883,0.00017,16.62782]
[1780295646827,33.33,73104.42,0.0,0.22883,0.00017,16.62782]
[1780295651723,33.34,73119.28,0.0,0.23134,0.00017,16.73266]
[1780295656732,33.34,73114.93,0.0,0.23062,0.00017,16.70285]
[1780295661766,33.34,73114.45,0.0,0.23056,0.00017,16.70005]
[1780295666786,33.34,73112.07,0.0,0.23018,0.00017,16.68409]
[1780295671810,33.35,73110.98,0.0,0.23001,0.00017,16.67717]
[1780295675760,33.35,73104.38,0.0,0.22889,0.00017,16.62739]
[1780295680816,33.35,73103.2,0.0,0.22871,0.00017,16.61969]
[1780295685844,33.35,73098.75,0.0,0.22801,0.00017,16.59002]
[1780295690868,33.36,73102.49,0.0,0.22867,0.00017,16.61807]
[1780295694024,33.36,73108.48,0.0,0.22969,0.00017,16.66074]
[1780295694039,33.36,73108.48,0.0,0.22969,0.00017,16.66074]
[1780295696085,33.37,73109.1,0.0,0.22981,0.00017,16.66561]
[1780295696088,33.37,73109.1,0.0,0.22981,0.00017,16.66561]
[1780295696092,33.37,73109.1,0.0,0.22981,0.00017,16.66561]
[1780295701119,33.37,73111.79,0.0,0.23028,0.00017,16.68563]
[1780295701831,33.37,73103.79,0.0,0.22897,0.00017,16.63023]
[1780295706852,33.38,73102.5,0.0,0.22878,0.00017,16.62252]
[1780295711856,33.38,73103.77,0.0,0.22904,0.00017,16.63306]
[1780295716872,33.39,73105.54,0.0,0.22936,0.00017,16.64668]
[1780295721879,33.39,73101.8,0.0,0.22877,0.00017,16.62173]
[1780295725147,33.39,73094.86,0.0,0.22765,0.00016,16.57439]
[1780295725785,33.39,73094.86,0.0,0.22765,0.00016,16.57439]
[1780295725835,33.4,73093.5,0.0,0.22743,0.00016,16.5652]
[1780295726464,33.4,73093.5,0.0,0.22743,0.00016,16.5652]
[1780295726874,33.4,73093.5,0.0,0.22743,0.00016,16.5652]
[1780295728791,33.4,73088.42,0.0,0.22661,0.00016,16.53034]
[1780295728842,33.4,73079.6,0.0,0.22517,0.00016,16.46898]
[1780295731863,33.4,73071.14,0.0,0.22378,0.00016,16.40635]
[1780295735890,33.41,73081.26,0.0,0.22546,0.00016,16.47855]
[1780295738413,33.41,73079.86,0.0,0.22524,0.00016,16.46888]
[1780295739705,33.41,73083.26,0.0,0.2258,0.00016,16.49297]
[1780295741287,33.41,73090.83,0.0,0.22705,0.00016,16.54605]
[1780295746991,33.41,73096.73,0.0,0.22804,0.00016,16.58802]
[1780295752025,33.41,73097.68,0.0,0.22821,0.00016,16.59521]
[1780295757062,33.42,73091.65,0.0,0.22724,0.00016,16.55396]
[1780295758068,33.42,73084.3,0.0,0.22603,0.00016,16.50281]
[1780295761890,33.42,73074.39,0.0,0.22443,0.00016,16.43414]
[1780295766937,33.42,73067.69,0.0,0.22336,0.00016,16.38799]
[1780295771948,33.43,73070.59,0.0,0.22385,0.00016,16.40926]
[1780295776954,33.43,73071.48,0.0,0.22402,0.00016,16.41623]
[1780295779885,33.43,73086.21,0.0,0.22644,0.00016,16.52004]
[1780295784252,33.43,73077.7,0.0,0.22507,0.00016,16.46141]
[1780295789955,33.44,73075.47,0.0,0.22473,0.00016,16.44684]
[1780295795329,33.44,73072.83,0.0,0.22429,0.00016,16.42511]
[1780295800364,33.44,73070.2,0.0,0.22387,0.00016,16.40732]
[1780295802377,33.45,73081.31,0.0,0.2257,0.00016,16.48545]
[1780295803100,33.45,73081.31,0.0,0.2257,0.00016,16.48545]
[1780295803955,33.45,73080.65,0.0,0.22559,0.00016,16.48101]
[1780295807400,33.45,73080.67,0.0,0.22561,0.00016,16.48167]
[1780295809263,33.45,73084.35,0.0,0.22622,0.00016,16.50771]
[1780295809427,33.45,73084.64,0.0,0.22627,0.00016,16.50988]
[1780295814462,33.45,73081.42,0.0,0.22576,0.00016,16.48823]
[1780295819498,33.46,73081.62,0.0,0.22582,0.00016,16.49054]
[1780295822519,33.46,73073.5,0.0,0.22451,0.00016,16.43428]
[1780295825591,33.46,73070.15,0.0,0.22397,0.00016,16.41126]
[1780295825733,33.46,73070.15,0.0,0.22397,0.00016,16.41126]
[1780295827414,33.46,73064.53,0.0,0.22307,0.00016,16.37239]
[1780295827728,33.46,73064.53,0.0,0.22307,0.00016,16.37239]
[1780295831415,33.46,73060.0,0.0,0.22236,0.00016,16.34161]
[1780295831424,33.46,73060.0,0.0,0.22236,0.00016,16.34161]
[1780295831494,33.46,73060.0,0.0,0.22236,0.00016,16.34161]
[1780295831844,33.46,73060.0,0.0,0.22236,0.00016,16.34161]
[1780295831912,33.46,73060.0,0.0,0.22236,0.00016,16.34161]
[1780295831966,33.46,73060.17,0.0,0.22239,0.00016,16.34304]
[1780295839445,33.47,73055.7,0.0,0.2217,0.00016,16.31285]
[1780295844507,33.48,73054.53,0.0,0.22155,0.00016,16.30644]
[1780295846003,33.48,73042.6,0.0,0.21963,0.00016,16.2229]
[1780295851005,33.48,73043.74,0.0,0.21984,0.00016,16.23206]
[1780295856035,33.49,73045.41,0.0,0.22011,0.00016,16.24096]
[1780295861038,33.49,73048.15,0.0,0.22059,0.00016,16.26186]
[1780295866043,33.49,73049.22,0.0,0.22078,0.00016,16.27019]
[1780295866817,33.49,73048.95,0.0,0.22074,0.00016,16.26843]
[1780295867060,33.49,73049.17,0.0,0.22078,0.00016,16.27012]
[1780295870142,33.5,73053.07,0.0,0.22143,0.00016,16.2982]
[1780295870860,33.5,73053.55,0.0,0.22151,0.00016,16.30182]
[1780295873212,33.5,73055.0,0.0,0.22176,0.00016,16.31249]
[1780295873355,33.5,73055.0,0.0,0.22176,0.00016,16.31249]
[1780295873372,33.5,73055.0,0.0,0.22176,0.00016,16.31249]
[1780295873811,33.5,73055.0,0.0,0.22176,0.00016,16.31249]
[1780295873885,33.5,73055.0,0.0,0.22176,0.00016,16.31272]
[1780295874889,33.5,73063.38,0.0,0.22313,0.00016,16.37177]
[1780295879924,33.5,73061.54,0.0,0.22285,0.00016,16.35981]
[1780295884961,33.51,73062.75,0.0,0.22307,0.00016,16.36929]
[1780295887981,33.51,73071.1,0.0,0.22444,0.00016,16.42828]
[1780295892986,33.51,73074.18,0.0,0.22495,0.00016,16.45031]
[1780295893027,33.51,73074.18,0.0,0.22495,0.00016,16.45031]
[1780295893629,33.51,73074.15,0.0,0.22495,0.00016,16.45022]
[1780295894024,33.51,73082.49,0.0,0.22632,0.00016,16.50854]
[1780295899061,33.51,73078.92,0.0,0.22574,0.00016,16.48394]
[1780295904094,33.51,73070.96,0.0,0.22445,0.00016,16.42881]
[1780295909124,33.52,73065.21,0.0,0.22354,0.00016,16.38931]
[1780295910055,33.52,73065.21,0.0,0.22354,0.00016,16.38931]
[1780295910240,33.52,73065.73,0.0,0.22363,0.00016,16.39331]
[1780295915269,33.52,73071.19,0.0,0.22449,0.00016,16.42771]
[1780295921212,33.52,73070.3,0.0,0.22437,0.00016,16.42257]
[1780295926248,33.53,73070.49,0.0,0.22443,0.00016,16.42476]
[1780295931285,33.53,73069.82,0.0,0.22434,0.00016,16.42096]
[1780295936319,33.53,73070.5,0.0,0.22447,0.00016,16.42677]
[1780295941354,33.54,73070.55,0.0,0.22452,0.00016,16.42866]
[1780295942420,33.54,73059.46,0.0,0.22272,0.00016,16.35137]
[1780295948406,33.55,73061.63,0.0,0.22311,0.00016,16.36813]
[1780295953441,33.55,73061.31,0.0,0.22309,0.00016,16.36717]
[1780295956752,33.55,73061.18,0.0,0.22308,0.00016,16.36678]
[1780295960739,33.56,73057.49,0.0,0.22251,0.00016,16.34203]
[1780295963223,33.56,73054.98,0.0,0.22213,0.00016,16.32532]
[1780295963506,33.56,73054.98,0.0,0.22213,0.00016,16.32532]
[1780295964013,33.56,73054.98,0.0,0.22213,0.00016,16.32532]
[1780295964052,33.56,73054.98,0.0,0.22213,0.00016,16.32532]
[1780295964382,33.56,73050.71,0.0,0.22144,0.00016,16.29566]
[1780295964416,33.56,73050.71,0.0,0.22144,0.00016,16.29566]
[1780295964606,33.56,73050.71,0.0,0.22144,0.00016,16.29566]
[1780295965147,33.56,73043.35,0.0,0.22026,0.00016,16.24426]
[1780295965790,33.56,73043.35,0.0,0.22026,0.00016,16.24426]
[1780295965967,33.56,73040.35,0.0,0.21979,0.00016,16.2235]
[1780295969137,33.56,73040.49,0.0,0.21982,0.00016,16.22503]
[1780295977010,33.57,73045.58,0.0,0.22066,0.00016,16.25873]
[1780295978186,33.57,73044.79,0.0,0.22055,0.00016,16.25391]
[1780295978617,33.58,73044.79,0.0,0.22056,0.00016,16.25428]
[1780295983652,33.58,73045.5,0.0,0.22072,0.00016,16.26112]
[1780295988798,33.59,73046.68,0.0,0.22094,0.00016,16.27075]
[1780295991715,33.59,73053.23,0.0,0.22202,0.00016,16.31767]
[1780295991737,33.59,73054.76,0.0,0.22227,0.00016,16.32868]
[1780295996746,33.59,73058.04,0.0,0.22283,0.00016,16.35282]
[1780296001772,33.6,73057.2,0.0,0.22272,0.00016,16.34787]
[1780296001994,33.6,73057.2,0.0,0.22272,0.00016,16.34787]
[1780296002049,33.6,73052.84,0.0,0.22202,0.00016,16.31758]
[1780296004687,33.6,73047.64,0.0,0.22119,0.00016,16.28165]
[1780296004769,33.6,73047.64,0.0,0.22119,0.00016,16.28165]
[1780296004809,33.6,73045.31,0.0,0.22082,0.00016,16.26561]
[1780296009842,33.61,73046.47,0.0,0.22105,0.00016,16.27536]
[1780296014877,33.61,73045.32,0.0,0.2209,0.00016,16.26885]
[1780296019912,33.62,73044.67,0.0,0.22083,0.00016,16.26582]
[1780296024946,33.62,73042.24,0.0,0.22048,0.00016,16.25025]
[1780296029981,33.63,73042.33,0.0,0.22053,0.00016,16.25233]
[1780296035022,33.63,73039.78,0.0,0.22012,0.00016,16.23175]
[1780296040064,33.64,73039.31,0.0,0.22007,0.00016,16.22981]
[1780296045098,33.64,73043.26,0.0,0.22074,0.00016,16.25901]
[1780296050136,33.65,73048.15,0.0,0.22157,0.00016,16.29508]
[1780296056202,33.65,73043.98,0.0,0.22094,0.00016,16.26741]
[1780296062221,33.66,73034.65,0.0,0.2195,0.00016,16.20435]
[1780296067260,33.67,73033.45,0.0,0.21934,0.00016,16.19758]
[1780296072043,33.67,73031.2,0.0,0.21901,0.00016,16.18277]
[1780296072252,33.67,73031.2,0.0,0.21901,0.00016,16.18277]
[1780296072304,33.67,73031.09,0.0,0.219,0.00016,16.18269]
[1780296072771,33.67,73031.09,0.0,0.219,0.00016,16.18269]
[1780296072851,33.67,73031.09,0.0,0.219,0.00016,16.18269]
[1780296072869,33.67,73031.09,0.0,0.219,0.00016,16.18269]
[1780296072970,33.67,73025.82,0.0,0.21817,0.00016,16.146]
[1780296074406,33.67,73025.6,0.0,0.21814,0.00016,16.14445]
[1780296074468,33.68,73023.79,0.0,0.21787,0.00016,16.13251]
[1780296078268,33.68,73031.97,0.0,0.2192,0.00016,16.1912]
[1780296083136,33.68,73036.33,0.0,0.21992,0.00016,16.22278]
[1780296083145,33.69,73040.77,0.0,0.22065,0.00016,16.25466]
[1780296089072,33.69,73039.3,0.0,0.22047,0.00016,16.24657]
[1780296094447,33.7,73037.02,0.0,0.22011,0.00016,16.22808]
[1780296097466,33.7,73029.17,0.0,0.21888,0.00016,16.17406]
[1780296099464,33.71,73027.77,0.0,0.21866,0.00016,16.1646]
[1780296099588,33.71,73027.77,0.0,0.21866,0.00016,16.1646]
[1780296099604,33.71,73027.77,0.0,0.21866,0.00016,16.1646]
[1780296099657,33.71,73027.77,0.0,0.21866,0.00016,16.1646]
[1780296099729,33.71,73027.77,0.0,0.21866,0.00016,16.1646]
[1780296099757,33.71,73026.34,0.0,0.21844,0.00016,16.15493]
[1780296102860,33.71,73027.28,0.0,0.21861,0.00016,16.16227]
[1780296102955,33.71,73027.92,0.0,0.21872,0.00016,16.16711]
[1780296105528,33.71,73036.93,0.0,0.22019,0.00016,16.23151]
[1780296110557,33.72,73034.14,0.0,0.21979,0.00016,16.21385]
[1780296115593,33.73,73032.37,0.0,0.21954,0.00016,16.20296]
[1780296120628,33.73,73036.01,0.0,0.22016,0.00016,16.2299]
[1780296126211,33.73,73039.7,0.0,0.22077,0.00016,16.25677]
[1780296130502,33.74,73049.53,0.0,0.22238,0.00016,16.32652]
[1780296135292,33.74,73035.61,0.0,0.22018,0.00016,16.23082]
[1780296140768,33.75,73033.77,0.0,0.21993,0.00016,16.21977]
[1780296141483,33.75,73033.77,0.0,0.21993,0.00016,16.21977]
[1780296141776,33.75,73032.79,0.0,0.21978,0.00016,16.21323]
[1780296146815,33.76,73026.93,0.0,0.21889,0.00016,16.17394]
[1780296151185,33.76,73027.92,0.0,0.21907,0.00016,16.18198]
[1780296156207,33.77,73027.75,0.0,0.21904,0.00016,16.17816]
[1780296161211,33.77,73024.75,0.0,0.21861,0.00016,16.15895]
[1780296166261,33.78,73020.02,0.0,0.2179,0.00016,16.12762]
[1780296171275,33.78,73015.42,0.0,0.21721,0.00016,16.0973]
[1780296176296,33.79,73010.97,0.0,0.21655,0.00016,16.06807]
[1780296177448,33.79,73005.69,0.0,0.21574,0.00016,16.03178]
[1780296179409,33.8,73000.78,0.0,0.21498,0.00016,15.99813]
[1780296181087,33.8,73012.13,0.0,0.21679,0.00016,16.07841]
[1780296181873,33.8,73012.13,0.0,0.21679,0.00016,16.07841]
[1780296182311,33.8,73028.39,0.0,0.21938,0.00016,16.19262]
[1780296185117,33.8,73027.85,0.0,0.2193,0.00016,16.18918]
[1780296189348,33.8,73020.56,0.0,0.21816,0.00016,16.13882]
[1780296192477,33.81,73009.44,0.0,0.21641,0.00016,16.06161]
[1780296195521,33.81,73001.82,0.0,0.21522,0.00016,16.00857]
[1780296196637,33.81,72995.1,0.0,0.21417,0.00016,15.9616]
[1780296200225,33.81,72987.52,0.0,0.21299,0.00016,15.909]
[1780296201225,33.81,72987.52,0.0,0.21299,0.00016,15.909]
[1780296201239,33.81,72987.52,0.0,0.21299,0.00016,15.909]
[1780296201408,33.81,72985.05,0.0,0.21261,0.00016,15.89177]
[1780296206483,33.81,72986.85,0.0,0.2129,0.00016,15.90493]
[1780296209423,33.81,72997.04,0.0,0.21452,0.00016,15.97717]
[1780296212580,33.82,73004.31,0.0,0.21564,0.00016,16.02479]
[1780296212583,33.82,73004.31,0.0,0.21564,0.00016,16.02479]
[1780296217658,33.82,73008.73,0.0,0.21637,0.00016,16.05694]
[1780296222674,33.82,73013.76,0.0,0.21719,0.00016,16.09324]
[1780296226409,33.83,73005.62,0.0,0.21591,0.00016,16.0367]
[1780296231418,33.83,73004.11,0.0,0.2157,0.00016,16.02696]
[1780296233475,33.83,72994.52,0.0,0.2142,0.00016,15.96022]
[1780296236649,33.83,72992.88,0.0,0.21396,0.00016,15.94933]
[1780296236717,33.83,72992.88,0.0,0.21396,0.00016,15.94933]
[1780296236749,33.83,72991.0,0.0,0.21367,0.00016,15.93626]
[1780296240172,33.84,72977.08,0.0,0.21149,0.00016,15.83839]
[1780296244755,33.84,72962.52,0.0,0.20926,0.00016,15.73689]
[1780296250241,33.85,72956.99,0.0,0.20844,0.00015,15.69929]
[1780296255632,33.85,72960.6,0.0,0.20902,0.00016,15.72581]
[1780296260666,33.85,72959.59,0.0,0.20888,0.00016,15.71956]
[1780296265806,33.86,72961.76,0.0,0.20925,0.00016,15.73606]
[1780296266732,33.86,72958.14,0.0,0.20869,0.00016,15.71067]
[1780296267232,33.86,72958.14,0.0,0.20869,0.00016,15.71067]
[1780296267473,33.86,72945.85,0.0,0.2068,0.00015,15.62366]
[1780296267509,33.86,72945.85,0.0,0.2068,0.00015,15.62366]
[1780296268058,33.86,72945.85,0.0,0.2068,0.00015,15.62366]
[1780296268065,33.86,72945.85,0.0,0.2068,0.00015,15.62366]
[1780296268139,33.86,72933.22,0.0,0.20486,0.00015,15.53388]
[1780296269033,33.86,72933.22,0.0,0.20486,0.00015,15.53388]
[1780296269352,33.86,72933.22,0.0,0.20486,0.00015,15.53388]
[1780296269374,33.86,72926.05,0.0,0.20377,0.00015,15.48313]
[1780296272922,33.86,72923.85,0.0,0.20341,0.00015,15.46368]
[1780296272951,33.86,72923.85,0.0,0.20341,0.00015,15.46368]
[1780296274355,33.86,72923.61,0.0,0.20338,0.00015,15.46224]
[1780296274370,33.86,72922.59,0.0,0.20323,0.00015,15.45523]
[1780296275426,33.86,72922.59,0.0,0.20323,0.00015,15.45523]
[1780296275443,33.86,72920.89,0.0,0.20297,0.00015,15.44337]
[1780296280476,33.87,72915.92,0.0,0.20225,0.00015,15.40945]
[1780296283849,33.87,72923.64,0.0,0.20346,0.00015,15.46589]
[1780296287261,33.87,72923.4,0.0,0.20343,0.00015,15.46467]
[1780296291331,33.88,72914.08,0.0,0.20204,0.00015,15.39926]
[1780296297438,33.88,72918.54,0.0,0.20276,0.00015,15.43316]
[1780296302850,33.89,72915.49,0.0,0.20233,0.00015,15.41315]
[1780296305862,33.89,72909.83,0.0,0.20149,0.00015,15.37362]
[1780296306026,33.89,72909.83,0.0,0.20149,0.00015,15.37362]
[1780296306044,33.89,72909.83,0.0,0.20149,0.00015,15.37362]
[1780296306153,33.89,72909.83,0.0,0.20149,0.00015,15.37362]
[1780296306195,33.89,72909.83,0.0,0.20149,0.00015,15.37362]
[1780296306296,33.89,72902.22,0.0,0.20035,0.00015,15.31948]
[1780296307723,33.89,72902.22,0.0,0.20036,0.00015,15.31983]
[1780296307899,33.89,72902.22,0.0,0.20036,0.00015,15.31983]
[1780296308021,33.9,72899.37,0.0,0.19993,0.00015,15.29968]
[1780296309261,33.9,72899.37,0.0,0.19993,0.00015,15.29968]
[1780296309311,33.9,72899.37,0.0,0.19993,0.00015,15.29968]
[1780296309398,33.9,72890.82,0.0,0.19865,0.00015,15.23885]
[1780296310640,33.9,72890.82,0.0,0.19866,0.00015,15.23918]
[1780296310686,33.9,72890.82,0.0,0.19866,0.00015,15.23918]
[1780296311042,33.9,72890.94,0.0,0.19868,0.00015,15.2404]
[1780296313055,33.9,72899.07,0.0,0.19992,0.00015,15.29935]
[1780296314848,33.9,72899.7,0.0,0.20003,0.00015,15.30431]
[1780296314896,33.9,72899.7,0.0,0.20003,0.00015,15.30431]
[1780296315070,33.9,72899.85,0.0,0.20006,0.00015,15.30581]
[1780296315786,33.9,72899.85,0.0,0.20006,0.00015,15.30581]
[1780296315846,33.9,72899.85,0.0,0.20006,0.00015,15.30581]
[1780296315879,33.9,72899.85,0.0,0.20006,0.00015,15.30581]
[1780296315965,33.9,72899.85,0.0,0.20006,0.00015,15.30581]
[1780296316123,33.9,72902.39,0.0,0.20045,0.00015,15.32443]
[1780296316821,33.9,72902.39,0.0,0.20045,0.00015,15.32443]
[1780296316863,33.9,72902.39,0.0,0.20045,0.00015,15.32443]
[1780296317083,33.91,72902.39,0.0,0.20046,0.00015,15.32486]
[1780296318911,33.91,72906.33,0.0,0.20107,0.00015,15.35345]
[1780296319505,33.91,72905.07,0.0,0.20089,0.00015,15.34481]
[1780296321341,33.91,72906.06,0.0,0.20104,0.00015,15.35226]
[1780296321368,33.91,72906.06,0.0,0.20104,0.00015,15.35226]
[1780296321435,33.91,72906.06,0.0,0.20104,0.00015,15.35226]
[1780296322709,33.91,72905.57,0.0,0.20099,0.00015,15.34949]
[1780296323124,33.91,72904.1,0.0,0.20077,0.00015,15.33934]
[1780296326145,33.92,72895.39,0.0,0.19948,0.00015,15.27824]
[1780296327654,33.92,72890.87,0.0,0.19881,0.00015,15.24631]
[1780296327833,33.92,72890.87,0.0,0.19881,0.00015,15.24631]
[1780296328226,33.92,72889.19,0.0,0.19857,0.00015,15.23472]
[1780296329867,33.92,72887.1,0.0,0.19826,0.00015,15.22022]
[1780296331301,33.92,72887.1,0.0,0.19828,0.00015,15.22073]
[1780296331304,33.92,72882.06,0.0,0.19749,0.00015,15.18047]
[1780296335224,33.93,72876.54,0.0,0.19669,0.00015,15.14205]
[1780296335342,33.93,72876.54,0.0,0.19669,0.00015,15.14205]
[1780296335405,33.93,72876.54,0.0,0.19669,0.00015,15.14205]
[1780296335502,33.93,72879.77,0.0,0.19718,0.00015,15.16571]
[1780296337322,33.93,72879.77,0.0,0.19719,0.00015,15.166]
[1780296337399,33.93,72881.34,0.0,0.19743,0.00015,15.17756]
[1780296339267,33.93,72873.56,0.0,0.19628,0.00015,15.12249]
[1780296343082,33.94,72875.05,0.0,0.19654,0.00015,15.13479]
[1780296343316,33.94,72875.05,0.0,0.19654,0.00015,15.13479]
[1780296343607,33.94,72898.52,0.0,0.20006,0.00015,15.30298]
[1780296345187,33.94,72898.57,0.0,0.20008,0.00015,15.30384]
[1780296345635,33.94,72898.57,0.0,0.20008,0.00015,15.30384]
[1780296345312,33.94,72903.14,0.0,0.20078,0.00015,15.33681]
[1780296346368,33.94,72903.14,0.0,0.20078,0.00015,15.33681]
[1780296346626,33.94,72917.33,0.0,0.20294,0.00015,15.43851]
[1780296348748,33.94,72924.52,0.0,0.20406,0.00015,15.49058]
[1780296349089,33.94,72924.52,0.0,0.20406,0.00015,15.49058]
[1780296349218,33.94,72924.52,0.0,0.20406,0.00015,15.49058]
[1780296349360,33.94,72946.74,0.0,0.20747,0.00015,15.64862]
[1780296350524,33.95,72955.27,0.0,0.20879,0.00015,15.70931]
[1780296350661,33.95,72955.27,0.0,0.20879,0.00015,15.70931]
[1780296350683,33.95,72955.27,0.0,0.20879,0.00015,15.70931]
[1780296351514,33.95,72960.68,0.0,0.20964,0.00016,15.74789]
[1780296356544,33.95,72964.13,0.0,0.2102,0.00016,15.77325]
[1780296356880,33.95,72964.12,0.0,0.2102,0.00016,15.77337]
[1780296357001,33.95,72964.12,0.0,0.2102,0.00016,15.77337]
[1780296357401,33.95,72964.12,0.0,0.2102,0.00016,15.77357]
[1780296361766,33.95,72966.82,0.0,0.21064,0.00016,15.79344]
[1780296363444,33.95,72974.87,0.0,0.2119,0.00016,15.85059]
[1780296363810,33.95,72974.87,0.0,0.2119,0.00016,15.85059]
[1780296364450,33.96,72976.67,0.0,0.21219,0.00016,15.86338]
[1780296366464,33.96,72968.59,0.0,0.21093,0.00016,15.80672]
[1780296371520,33.96,72981.77,0.0,0.21302,0.00016,15.90093]
[1780296373553,33.96,72991.58,0.0,0.21457,0.00016,15.97016]
[1780296378571,33.97,72994.95,0.0,0.21512,0.00016,15.99484]
[1780296380618,33.97,72985.4,0.0,0.21364,0.00016,15.92839]
[1780296384611,33.97,72975.24,0.0,0.21208,0.00016,15.85826]
[1780296389647,33.98,72973.08,0.0,0.21177,0.00016,15.84438]
[1780296393674,33.98,72980.87,0.0,0.21297,0.00016,15.89576]
[1780296398709,33.98,72980.89,0.0,0.21301,0.00016,15.89738]
[1780296400769,33.98,72981.86,0.0,0.21316,0.00016,15.90419]
[1780296400870,33.99,72983.4,0.0,0.21341,0.00016,15.91542]
[1780296406765,33.99,72979.9,0.0,0.2129,0.00016,15.89246]
[1780296409898,33.99,72968.86,0.0,0.21119,0.00016,15.81525]
[1780296411667,33.99,72960.68,0.0,0.20992,0.00015,15.75777]
[1780296412809,33.99,72952.55,0.0,0.20868,0.00015,15.70105]
[1780296416836,34.0,72942.82,0.0,0.2072,0.00015,15.63311]
[1780296417910,34.0,72942.82,0.0,0.2072,0.00015,15.63311]
[1780296417920,34.0,72942.82,0.0,0.2072,0.00015,15.63311]
[1780296418647,34.0,72939.74,0.0,0.20673,0.00015,15.61166]
[1780296421592,34.0,72951.67,0.0,0.20858,0.00015,15.6966]
[1780296424322,34.0,72952.35,0.0,0.20869,0.00015,15.70157]
[1780296424435,34.0,72952.35,0.0,0.20869,0.00015,15.70157]
[1780296424539,34.0,72944.57,0.0,0.20749,0.00015,15.64665]
[1780296425181,34.0,72944.57,0.0,0.20749,0.00015,15.64665]
[1780296425222,34.0,72944.57,0.0,0.20749,0.00015,15.64665]
[1780296425654,34.0,72933.63,0.0,0.20582,0.00015,15.56947]
[1780296425825,34.0,72933.63,0.0,0.20582,0.00015,15.56947]
[1780296425965,34.0,72933.63,0.0,0.20582,0.00015,15.56947]
[1780296426071,34.0,72933.63,0.0,0.20582,0.00015,15.56947]
[1780296426321,34.0,72925.47,0.0,0.20458,0.00015,15.51179]
[1780296427457,34.0,72925.47,0.0,0.20458,0.00015,15.51179]
[1780296427558,34.0,72925.4,0.0,0.20457,0.00015,15.51158]
[1780296433531,34.01,72918.12,0.0,0.20349,0.00015,15.46086]
[1780296433652,34.01,72918.12,0.0,0.20349,0.00015,15.46086]
[1780296433685,34.01,72909.77,0.0,0.20222,0.00015,15.40167]
[1780296433838,34.01,72909.77,0.0,0.20222,0.00015,15.40167]
[1780296439799,34.01,72913.0,0.0,0.20275,0.00015,15.42619]
[1780296447878,34.02,72915.89,0.0,0.20323,0.00015,15.44864]
[1780296454098,34.02,72904.04,0.0,0.20143,0.00015,15.36182]
[1780296459363,34.03,72904.28,0.0,0.20149,0.00015,15.36445]
[1780296462530,34.03,72915.34,0.0,0.2032,0.00015,15.44461]
[1780296465538,34.03,72904.32,0.0,0.20154,0.00015,15.36689]
[1780296471221,34.04,72901.88,0.0,0.20121,0.00015,15.35131]
[1780296473285,34.04,72902.18,0.0,0.20127,0.00015,15.35374]
[1780296473709,34.04,72898.29,0.0,0.20069,0.00015,15.32647]
[1780296478721,34.05,72903.93,0.0,0.20157,0.00015,15.36789]
[1780296483736,34.05,72900.75,0.0,0.20111,0.00015,15.34651]
[1780296486693,34.05,72913.62,0.0,0.20309,0.00015,15.43913]
[1780296488708,34.05,72921.1,0.0,0.20423,0.00015,15.49269]
[1780296493759,34.06,72925.05,0.0,0.20485,0.00015,15.52153]
[1780296498779,34.06,72926.88,0.0,0.20515,0.00015,15.53503]
[1780296503848,34.06,72931.18,0.0,0.20582,0.00015,15.5662]
[1780296506829,34.06,72938.7,0.0,0.20698,0.00015,15.61998]
[1780296508766,34.06,72948.15,0.0,0.20845,0.00015,15.68726]
[1780296513768,34.07,72953.9,0.0,0.20931,0.00015,15.72384]
[1780296518198,34.07,72958.68,0.0,0.21007,0.00015,15.75838]
[1780296518264,34.07,72958.68,0.0,0.21007,0.00015,15.75838]
[1780296523592,34.07,72960.47,0.0,0.21036,0.00015,15.7718]
[1780296528635,34.07,72959.88,0.0,0.21029,0.00015,15.76842]
[1780296533670,34.08,72958.57,0.0,0.2101,0.00015,15.76]
[1780296538704,34.08,72960.88,0.0,0.21048,0.00015,15.77724]
[1780296540723,34.08,72968.3,0.0,0.21164,0.00016,15.82972]
[1780296541391,34.08,72968.3,0.0,0.21164,0.00016,15.82972]
[1780296541726,34.08,72969.39,0.0,0.21182,0.00016,15.83754]
[1780296543328,34.08,72969.39,0.0,0.21182,0.00016,15.83767]
[1780296543666,34.08,72969.39,0.0,0.21182,0.00016,15.83767]
[1780296543677,34.08,72969.39,0.0,0.21182,0.00016,15.83767]
[1780296543765,34.08,72982.73,0.0,0.2139,0.00016,15.93126]
[1780296547133,34.08,72984.0,0.0,0.21412,0.00016,15.9408]
[1780296547144,34.08,72984.0,0.0,0.21412,0.00016,15.9408]
[1780296547768,34.08,72984.3,0.0,0.21417,0.00016,15.94303]
[1780296549824,34.09,72996.19,0.0,0.21604,0.00016,16.02641]
[1780296555829,34.09,72998.29,0.0,0.21639,0.00016,16.04198]
[1780296560862,34.09,72999.01,0.0,0.21652,0.00016,16.04773]
[1780296562932,34.09,73005.24,0.0,0.21751,0.00016,16.09136]
[1780296562941,34.09,73005.24,0.0,0.21751,0.00016,16.09136]
[1780296563818,34.09,73018.72,0.0,0.21964,0.00016,16.18506]
[1780296565801,34.09,73027.92,0.0,0.22111,0.00016,16.2492]
[1780296566835,34.09,73036.15,0.0,0.22243,0.00016,16.30623]
[1780296567772,34.09,73044.6,0.0,0.22378,0.00016,16.36457]
[1780296568401,34.09,73044.6,0.0,0.22378,0.00016,16.36457]
[1780296568465,34.09,73044.6,0.0,0.22378,0.00016,16.36457]
[1780296568572,34.1,73051.69,0.0,0.22492,0.00016,16.41337]
[1780296571994,34.1,73057.96,0.0,0.2259,0.00016,16.45237]
[1780296572303,34.1,73057.96,0.0,0.2259,0.00016,16.45237]
[1780296572390,34.1,73058.91,0.0,0.22606,0.00016,16.45908]
[1780296575304,34.1,73067.24,0.0,0.22742,0.00016,16.51662]
[1780296576415,34.1,73067.24,0.0,0.22742,0.00016,16.51662]
[1780296576487,34.1,73069.28,0.0,0.22775,0.00016,16.53069]
[1780296577600,34.1,73069.28,0.0,0.22775,0.00016,16.53069]
[1780296577632,34.1,73069.28,0.0,0.22775,0.00016,16.53069]
[1780296577668,34.1,73070.73,0.0,0.22799,0.00016,16.5407]
[1780296578466,34.1,73070.73,0.0,0.22799,0.00016,16.5407]
[1780296578512,34.1,73070.83,0.0,0.228,0.00016,16.54147]
[1780296584031,34.1,73077.68,0.0,0.22912,0.00016,16.58853]
[1780296586760,34.1,73085.95,0.0,0.23047,0.00016,16.64489]
[1780296592084,34.1,73081.53,0.0,0.22975,0.00016,16.6148]
[1780296597118,34.1,73087.46,0.0,0.23071,0.00016,16.65506]
[1780296598078,34.1,73087.46,0.0,0.23071,0.00016,16.65506]
[1780296598198,34.1,73087.46,0.0,0.23071,0.00016,16.65506]
[1780296598211,34.1,73087.46,0.0,0.23071,0.00016,16.65506]
[1780296598684,34.1,73091.24,0.0,0.23133,0.00016,16.68072]
[1780296603130,34.1,73090.72,0.0,0.23124,0.00016,16.67701]
[1780296603190,34.1,73090.72,0.0,0.23124,0.00016,16.67701]
[1780296603335,34.1,73084.88,0.0,0.23029,0.00016,16.63732]
[1780296604664,34.1,73084.88,0.0,0.23029,0.00016,16.63732]
[1780296604678,34.1,73084.99,0.0,0.2303,0.00016,16.63809]
[1780296608195,34.1,73095.54,0.0,0.23203,0.00016,16.70976]
[1780296611808,34.1,73105.6,0.0,0.23367,0.00016,16.77768]
[1780296612284,34.1,73116.03,0.0,0.23538,0.00016,16.84794]
[1780296614242,34.1,73124.32,0.0,0.23674,0.00017,16.90351]
[1780296615749,34.1,73116.42,0.0,0.23544,0.00016,16.85034]
[1780296618651,34.1,73115.94,0.0,0.23536,0.00016,16.84713]
[1780296618715,34.1,73115.94,0.0,0.23536,0.00016,16.84713]
[1780296623762,34.1,73116.0,0.0,0.23537,0.00016,16.8476]
[1780296629174,34.1,73109.33,0.0,0.23428,0.00016,16.80268]
[1780296633549,34.1,73105.4,0.0,0.23359,0.00016,16.77186]
[1780296633860,34.1,73107.27,0.0,0.2339,0.00016,16.78455]
[1780296638885,34.1,73108.63,0.0,0.23412,0.00016,16.79346]
[1780296643886,34.1,73108.31,0.0,0.23406,0.00016,16.79114]
[1780296648953,34.1,73107.23,0.0,0.23388,0.00016,16.78352]
[1780296653980,34.1,73105.85,0.0,0.23364,0.00016,16.77371]
[1780296658993,34.09,73099.51,0.0,0.23259,0.00016,16.7303]
[1780296664035,34.09,73095.44,0.0,0.23191,0.00016,16.70212]
[1780296669087,34.09,73094.52,0.0,0.23174,0.00016,16.69541]
[1780296674110,34.09,73098.61,0.0,0.2324,0.00016,16.72276]
[1780296679144,34.09,73099.05,0.0,0.23246,0.00016,16.7253]
[1780296684167,34.08,73102.54,0.0,0.23303,0.00016,16.74855]
[1780296689209,34.08,73105.31,0.0,0.23348,0.00016,16.76726]
[1780296694241,34.08,73106.72,0.0,0.23367,0.00016,16.77233]
[1780296699299,34.08,73109.67,0.0,0.23414,0.00016,16.79179]
[1780296704323,34.08,73111.82,0.0,0.23448,0.00016,16.80582]
[1780296709336,34.08,73110.78,0.0,0.23431,0.00016,16.79862]
[1780296714337,34.08,73109.46,0.0,0.23408,0.00016,16.78935]
[1780296719353,34.08,73110.01,0.0,0.23416,0.00016,16.79262]
[1780296724390,34.08,73106.72,0.0,0.23362,0.00016,16.77023]
[1780296729392,34.07,73105.9,0.0,0.23347,0.00016,16.764]
[1780296734405,34.07,73100.28,0.0,0.23253,0.00016,16.72549]
[1780296739425,34.07,73106.96,0.0,0.23362,0.00016,16.77039]
[1780296744434,34.07,73105.07,0.0,0.23329,0.00016,16.75699]
[1780296749486,34.07,73106.52,0.0,0.23352,0.00016,16.76635]
[1780296754508,34.07,73106.94,0.0,0.23355,0.00016,16.76474]
[1780296759539,34.07,73110.31,0.0,0.23411,0.00016,16.78769]
[1780296764598,34.07,73109.06,0.0,0.2339,0.00016,16.77917]
[1780296769675,34.07,73108.5,0.0,0.2338,0.00016,16.77519]
[1780296774741,34.07,73103.95,0.0,0.23305,0.00016,16.74422]
[1780296779769,34.06,73103.42,0.0,0.23295,0.00016,16.74023]
[1780296784778,34.06,73098.97,0.0,0.23221,0.00016,16.70953]
[1780296789834,34.06,73104.49,0.0,0.23311,0.00016,16.74659]
[1780296794838,34.06,73099.55,0.0,0.23229,0.00016,16.71281]
[1780296797187,34.06,73092.3,0.0,0.2311,0.00016,16.66337]
[1780296797373,34.06,73092.3,0.0,0.2311,0.00016,16.66337]
[1780296797404,34.06,73092.3,0.0,0.2311,0.00016,16.66337]
[1780296798105,34.06,73090.29,0.0,0.23077,0.00016,16.64966]
[1780296800357,34.06,73087.34,0.0,0.23029,0.00016,16.62958]
[1780296800379,34.06,73087.34,0.0,0.23029,0.00016,16.62958]
[1780296805598,34.06,73085.46,0.0,0.22999,0.00016,16.61694]
[1780296810633,34.06,73087.51,0.0,0.23033,0.00016,16.63105]
[1780296819011,34.06,73085.58,0.0,0.22998,0.00016,16.61374]
[1780296825005,34.06,73086.37,0.0,0.23012,0.00016,16.61954]
[1780296830772,34.07,73083.86,0.0,0.22972,0.00016,16.60311]
[1780296835809,34.07,73083.0,0.0,0.22959,0.00016,16.59729]
[1780296841069,34.07,73080.94,0.0,0.22925,0.00016,16.58318]
[1780296846220,34.07,73081.15,0.0,0.22928,0.00016,16.5846]
[1780296851106,34.07,73091.19,0.0,0.23092,0.00016,16.65295]
[1780296856959,34.07,73085.44,0.0,0.22999,0.00016,16.61422]
[1780296862218,34.07,73088.01,0.0,0.23042,0.00016,16.63202]
[1780296866019,34.07,73067.74,0.0,0.22713,0.00016,16.49367]
[1780296867890,34.07,73067.92,0.0,0.22716,0.00016,16.49497]
[1780296869796,34.07,73066.21,0.0,0.22689,0.00016,16.48351]
[1780296870490,34.07,73062.39,0.0,0.22627,0.00016,16.45746]
[1780296871228,34.07,73063.82,0.0,0.22646,0.00016,16.46289]
[1780296872125,34.07,73055.83,0.0,0.22518,0.00016,16.40821]
[1780296873019,34.07,73055.83,0.0,0.22518,0.00016,16.40821]
[1780296873023,34.07,73055.83,0.0,0.22518,0.00016,16.40821]
[1780296873063,34.07,73055.83,0.0,0.22518,0.00016,16.40821]
[1780296873073,34.07,73049.95,0.0,0.22424,0.00016,16.36794]
[1780296875764,34.07,73049.2,0.0,0.22412,0.00016,16.36305]
[1780296878915,34.07,73054.4,0.0,0.22496,0.00016,16.39891]
[1780296878924,34.07,73054.4,0.0,0.22496,0.00016,16.39891]
[1780296879112,34.07,73051.61,0.0,0.22451,0.00016,16.37974]
[1780296884143,34.07,73050.9,0.0,0.22441,0.00016,16.3751]
[1780296889179,34.07,73050.84,0.0,0.2244,0.00016,16.37493]
[1780296894215,34.08,73050.77,0.0,0.2244,0.00016,16.3748]
[1780296896189,34.08,73045.6,0.0,0.22357,0.00016,16.33936]
[1780296896248,34.08,73042.01,0.0,0.223,0.00016,16.31473]
[1780296901256,34.08,73036.65,0.0,0.22215,0.00016,16.27812]
[1780296904185,34.08,73028.8,0.0,0.22091,0.00016,16.22438]
[1780296907306,34.08,73022.93,0.0,0.21998,0.00016,16.18398]
[1780296908195,34.08,73014.52,0.0,0.21865,0.00016,16.12566]
[1780296909226,34.08,73014.52,0.0,0.21865,0.00016,16.12566]
[1780296909265,34.08,73006.42,0.0,0.21737,0.00016,16.06946]
[1780296909367,34.08,73006.42,0.0,0.21737,0.00016,16.06946]
[1780296912112,34.08,72997.95,0.0,0.21604,0.00016,16.01061]
[1780296913271,34.08,72998.05,0.0,0.21606,0.00016,16.01149]
[1780296913289,34.08,72998.05,0.0,0.21606,0.00016,16.01149]
[1780296914304,34.08,72991.55,0.0,0.21505,0.00016,15.96652]
[1780296919332,34.09,72984.83,0.0,0.21403,0.00016,15.92083]
[1780296920801,34.09,72981.15,0.0,0.21346,0.00016,15.89537]
[1780296922269,34.09,72994.77,0.0,0.2156,0.00016,15.99075]
[1780296927283,34.09,72987.61,0.0,0.21449,0.00016,15.9414]
[1780296932285,34.09,72982.51,0.0,0.21367,0.00016,15.90237]
[1780296934320,34.1,72995.44,0.0,0.21572,0.00016,15.99336]
[1780296939357,34.1,72999.98,0.0,0.21644,0.00016,16.02547]
[1780296944375,34.1,72999.45,0.0,0.21637,0.00016,16.02226]
[1780296949376,34.1,72998.05,0.0,0.21616,0.00016,16.01306]
[1780296954395,34.1,72995.58,0.0,0.21579,0.00016,15.99645]
[1780296956494,34.1,73004.27,0.0,0.21716,0.00016,16.05726]
[1780296960377,34.11,73012.08,0.0,0.2184,0.00016,16.11186]
[1780296962029,34.11,73017.18,0.0,0.21921,0.00016,16.14726]
[1780296962123,34.11,73017.18,0.0,0.21921,0.00016,16.14726]
[1780296962331,34.11,73026.21,0.0,0.22065,0.00016,16.20994]
[1780296962427,34.11,73026.21,0.0,0.22065,0.00016,16.20994]
[1780296962444,34.11,73026.21,0.0,0.22065,0.00016,16.20994]
[1780296963311,34.11,73026.21,0.0,0.22065,0.00016,16.20994]
[1780296963318,34.11,73026.21,0.0,0.22065,0.00016,16.20994]
[1780296963331,34.11,73026.21,0.0,0.22065,0.00016,16.20994]
[1780296962706,34.11,73026.21,0.0,0.22065,0.00016,16.20994]
[1780296964259,34.11,73036.71,0.0,0.22233,0.00016,16.2826]
[1780296964854,34.11,73036.71,0.0,0.22233,0.00016,16.2826]
[1780296964872,34.11,73036.71,0.0,0.22233,0.00016,16.2826]
[1780296964940,34.11,73036.71,0.0,0.22233,0.00016,16.2826]
[1780296965042,34.11,73036.76,0.0,0.22233,0.00016,16.2829]
[1780296970479,34.11,73039.7,0.0,0.22281,0.00016,16.30357]
[1780296975796,34.11,73041.98,0.0,0.22319,0.00016,16.31964]
[1780296980846,34.11,73037.14,0.0,0.22242,0.00016,16.28664]
[1780296983197,34.11,73026.28,0.0,0.22069,0.00016,16.21189]
[1780296989844,34.11,73026.94,0.0,0.22082,0.00016,16.21738]
[1780296995950,34.12,73027.53,0.0,0.2209,0.00016,16.21828]
[1780297000983,34.12,73023.57,0.0,0.22028,0.00016,16.19112]
[1780297006021,34.12,73024.44,0.0,0.22043,0.00016,16.1975]
[1780297011060,34.12,73021.41,0.0,0.21997,0.00016,16.17739]
[1780297016093,34.13,73024.19,0.0,0.22042,0.00016,16.19722]
[1780297021129,34.13,73024.75,0.0,0.22053,0.00016,16.202]
[1780297026184,34.13,73023.05,0.0,0.22028,0.00016,16.19101]
[1780297033212,34.14,73025.02,0.0,0.22063,0.00016,16.20621]
[1780297037243,34.14,73017.71,0.0,0.21949,0.00016,16.15642]
[1780297038429,34.14,73009.35,0.0,0.21817,0.00016,16.09859]
[1780297038652,34.14,73009.35,0.0,0.21817,0.00016,16.09859]
[1780297038669,34.14,73009.35,0.0,0.21817,0.00016,16.09859]
[1780297039254,34.14,73009.35,0.0,0.21817,0.00016,16.09875]
[1780297045299,34.14,73009.65,0.0,0.21823,0.00016,16.10137]
[1780297046526,34.14,73009.57,0.0,0.21822,0.00016,16.10086]
[1780297046581,34.14,73009.57,0.0,0.21822,0.00016,16.10086]
[1780297052346,34.14,73005.04,0.0,0.21747,0.00016,16.06532]
[1780297057382,34.15,73004.55,0.0,0.21741,0.00016,16.06231]
[1780297062416,34.15,73003.5,0.0,0.21725,0.00016,16.05541]
[1780297064431,34.15,73015.58,0.0,0.21916,0.00016,16.13935]
[1780297064690,34.15,73015.58,0.0,0.21916,0.00016,16.13935]
[1780297065438,34.15,73017.15,0.0,0.21941,0.00016,16.15033]
[1780297068458,34.15,73008.21,0.0,0.21801,0.00016,16.08869]
[1780297068826,34.15,73008.21,0.0,0.21801,0.00016,16.08869]
[1780297068836,34.15,73008.21,0.0,0.21801,0.00016,16.08869]
[1780297069467,34.15,73007.74,0.0,0.21794,0.00016,16.08559]
[1780297073028,34.15,72999.3,0.0,0.21662,0.00016,16.0274]
[1780297078076,34.15,72998.96,0.0,0.21657,0.00016,16.0254]
[1780297083379,34.15,72999.14,0.0,0.21661,0.00016,16.02703]
[1780297089227,34.16,73007.48,0.0,0.21794,0.00016,16.08556]
[1780297089382,34.16,73007.48,0.0,0.21794,0.00016,16.08556]
[1780297089450,34.16,73014.83,0.0,0.2191,0.00016,16.13667]
[1780297091651,34.16,73015.25,0.0,0.21917,0.00016,16.13977]
[1780297091689,34.16,73015.25,0.0,0.21917,0.00016,16.13977]
[1780297097666,34.16,73014.01,0.0,0.21899,0.00016,16.1317]
[1780297103109,34.16,73013.47,0.0,0.21891,0.00016,16.12828]
[1780297109506,34.16,73012.42,0.0,0.21878,0.00016,16.12245]
[1780297114127,34.17,73005.73,0.0,0.21771,0.00016,16.07288]
[1780297119819,34.17,73009.3,0.0,0.21829,0.00016,16.09823]
[1780297121561,34.17,73013.46,0.0,0.21895,0.00016,16.12717]
[1780297122526,34.17,73014.14,0.0,0.21906,0.00016,16.13198]
[1780297127545,34.17,73017.72,0.0,0.21965,0.00016,16.15767]
[1780297132556,34.18,73022.52,0.0,0.22043,0.00016,16.19179]
[1780297137163,34.18,73024.3,0.0,0.22073,0.00016,16.20473]
[1780297137172,34.18,73024.3,0.0,0.22073,0.00016,16.20473]
[1780297137276,34.18,73024.3,0.0,0.22073,0.00016,16.20473]
[1780297137478,34.18,73020.2,0.0,0.22008,0.00016,16.17656]
[1780297142311,34.18,73018.43,0.0,0.21982,0.00016,16.16503]
[1780297142371,34.18,73018.43,0.0,0.21982,0.00016,16.16503]
[1780297148019,34.19,73020.74,0.0,0.22022,0.00016,16.18223]
[1780297151388,34.19,73028.56,0.0,0.22147,0.00016,16.23663]
[1780297153328,34.19,73039.09,0.0,0.22315,0.00016,16.30934]
[1780297156072,34.19,73047.5,0.0,0.2245,0.00016,16.36717]
[1780297159248,34.19,73052.67,0.0,0.22533,0.00016,16.40265]
[1780297159451,34.19,73057.2,0.0,0.22606,0.00016,16.43372]
[1780297164494,34.19,73059.39,0.0,0.22643,0.00016,16.44937]
[1780297164624,34.19,73060.63,0.0,0.22664,0.00016,16.458]
[1780297165556,34.19,73060.63,0.0,0.22664,0.00016,16.458]
[1780297165449,34.19,73060.67,0.0,0.22665,0.00016,16.45843]
[1780297166143,34.19,73060.67,0.0,0.22665,0.00016,16.45858]
[1780297168826,34.19,73056.93,0.0,0.22605,0.00016,16.43322]
[1780297168845,34.19,73056.93,0.0,0.22605,0.00016,16.43322]
[1780297169164,34.2,73055.92,0.0,0.22589,0.00016,16.4265]
[1780297174198,34.2,73052.99,0.0,0.22539,0.00016,16.40224]
[1780297179234,34.2,73056.58,0.0,0.22596,0.00016,16.42673]
[1780297184269,34.2,73058.26,0.0,0.22623,0.00016,16.43819]
[1780297189441,34.2,73059.39,0.0,0.22641,0.00016,16.44577]
[1780297195346,34.2,73063.73,0.0,0.22712,0.00016,16.47563]
[1780297200381,34.2,73060.64,0.0,0.22661,0.00016,16.45424]
[1780297201293,34.2,73060.64,0.0,0.22661,0.00016,16.45424]
[1780297201492,34.2,73058.66,0.0,0.22629,0.00016,16.44068]
[1780297202546,34.19,73046.66,0.0,0.22436,0.00016,16.35849]
[1780297204814,34.2,73046.9,0.0,0.2244,0.00016,16.3602]
[1780297204833,34.2,73046.9,0.0,0.2244,0.00016,16.3602]
[1780297205600,34.2,73047.2,0.0,0.22445,0.00016,16.36234]
[1780297207429,34.2,73046.6,0.0,0.22436,0.00016,16.35829]
[1780297208718,34.2,73046.48,0.0,0.22435,0.00016,16.35785]
[1780297209468,34.2,73051.09,0.0,0.22509,0.00016,16.38962]
[1780297214481,34.2,73053.81,0.0,0.22555,0.00016,16.40891]
[1780297219518,34.2,73043.89,0.0,0.22397,0.00016,16.34167]
[1780297220664,34.2,73043.33,0.0,0.22389,0.00016,16.33803]
[1780297220680,34.2,73043.33,0.0,0.22389,0.00016,16.33803]
[1780297220686,34.2,73043.33,0.0,0.22389,0.00016,16.33803]
[1780297220869,34.2,73043.33,0.0,0.22389,0.00016,16.33803]
[1780297221001,34.2,73043.33,0.0,0.22389,0.00016,16.33803]
[1780297221055,34.2,73043.33,0.0,0.22389,0.00016,16.33803]
[1780297221531,34.2,73044.23,0.0,0.22404,0.00016,16.3444]
[1780297223590,34.2,73044.62,0.0,0.2241,0.00016,16.34727]
[1780297223598,34.2,73044.62,0.0,0.2241,0.00016,16.34727]
[1780297224557,34.21,73041.7,0.0,0.22365,0.00016,16.32763]
[1780297225913,34.21,73041.42,0.0,0.22361,0.00016,16.32591]
[1780297230950,34.21,73037.57,0.0,0.22301,0.00016,16.30048]
[1780297231735,34.21,73035.06,0.0,0.22258,0.00016,16.279]
[1780297235462,34.21,73033.93,0.0,0.22241,0.00016,16.27187]
[1780297235735,34.21,73033.0,0.0,0.22227,0.00016,16.26569]
[1780297240414,34.22,73027.59,0.0,0.22143,0.00016,16.22942]
[1780297240822,34.22,73027.17,0.0,0.22137,0.00016,16.22678]
[1780297243343,34.22,73023.9,0.0,0.22086,0.00016,16.2045]
[1780297247148,34.22,73015.61,0.0,0.21957,0.00016,16.14833]
[1780297249323,34.22,73015.39,0.0,0.21954,0.00016,16.14721]
[1780297249621,34.22,73015.39,0.0,0.21954,0.00016,16.14721]
[1780297249628,34.22,73015.39,0.0,0.21954,0.00016,16.14721]
[1780297249633,34.22,73015.39,0.0,0.21954,0.00016,16.14721]
[1780297249365,34.23,73016.52,0.0,0.21973,0.00016,16.15539]
[1780297249727,34.23,73016.52,0.0,0.21973,0.00016,16.15539]
[1780297250733,34.23,73023.72,0.0,0.22088,0.00016,16.20523]
[1780297252197,34.23,73023.72,0.0,0.22088,0.00016,16.20523]
[1780297252326,34.23,73023.72,0.0,0.22088,0.00016,16.20523]
[1780297252394,34.23,73025.91,0.0,0.22124,0.00016,16.22079]
[1780297256164,34.23,73031.62,0.0,0.22216,0.00016,16.26067]
[1780297256574,34.23,73031.37,0.0,0.22212,0.00016,16.25912]
[1780297261593,34.23,73034.95,0.0,0.22271,0.00016,16.28446]
[1780297266652,34.26,73028.21,0.0,0.2218,0.00016,16.2451]
[1780297271653,34.29,73023.92,0.0,0.22136,0.00016,16.22551]
[1780297273186,34.31,73024.38,0.0,0.22153,0.00016,16.23273]
[1780297273241,34.31,73024.38,0.0,0.22153,0.00016,16.23273]
[1780297275339,34.32,73021.37,0.0,0.22114,0.00016,16.21594]
[1780297275599,34.33,73016.85,0.0,0.22048,0.00016,16.18701]
[1780297277646,34.33,73007.23,0.0,0.21897,0.00016,16.12131]
[1780297278520,34.33,73007.23,0.0,0.21897,0.00016,16.12131]
[1780297278531,34.33,73007.23,0.0,0.21897,0.00016,16.12131]
[1780297278551,34.33,73007.23,0.0,0.21897,0.00016,16.12131]
[1780297278590,34.33,73007.34,0.0,0.219,0.00016,16.12238]
[1780297281145,34.33,72996.92,0.0,0.21737,0.00016,16.05084]
[1780297287004,34.33,72992.28,0.0,0.21666,0.00016,16.01973]
[1780297292055,34.34,72987.69,0.0,0.21593,0.00016,15.98454]
[1780297298072,34.34,72987.35,0.0,0.21591,0.00016,15.98367]
[1780297303260,34.34,72987.44,0.0,0.21594,0.00016,15.98495]
[1780297309150,34.35,72987.87,0.0,0.21605,0.00016,15.98965]
[1780297314846,34.35,72988.84,0.0,0.21622,0.00016,15.99743]
[1780297320227,34.36,72988.93,0.0,0.21627,0.00016,15.99933]
[1780297325264,34.36,72981.63,0.0,0.21515,0.00016,15.9499]
[1780297327673,34.36,72968.25,0.0,0.21309,0.00016,15.85765]
[1780297329994,34.37,72974.9,0.0,0.21413,0.00016,15.90428]
[1780297330653,34.37,72979.01,0.0,0.21478,0.00016,15.93303]
[1780297335654,34.37,72979.66,0.0,0.2149,0.00016,15.93873]
[1780297340684,34.38,72976.0,0.0,0.21437,0.00016,15.91482]
[1780297341370,34.38,72975.93,0.0,0.21436,0.00016,15.91452]
[1780297341405,34.38,72975.93,0.0,0.21436,0.00016,15.91452]
[1780297341727,34.38,72975.72,0.0,0.21433,0.00016,15.91325]
[1780297344731,34.38,72975.01,0.0,0.21423,0.00016,15.90871]
[1780297344739,34.38,72975.01,0.0,0.21423,0.00016,15.90871]
[1780297344749,34.38,72974.69,0.0,0.21419,0.00016,15.90669]
[1780297349773,34.38,72973.4,0.0,0.214,0.00016,15.89846]
[1780297354779,34.38,72972.76,0.0,0.21388,0.00016,15.89041]
[1780297359814,34.39,72971.03,0.0,0.21364,0.00016,15.87943]
[1780297364839,34.39,72965.48,0.0,0.2128,0.00015,15.84173]
[1780297369840,34.39,72961.5,0.0,0.2122,0.00015,15.8151]
[1780297371736,34.39,72951.66,0.0,0.2107,0.00015,15.74709]
[1780297376789,34.4,72946.11,0.0,0.20986,0.00015,15.70928]
[1780297381828,34.4,72948.36,0.0,0.21024,0.00015,15.72638]
[1780297383055,34.4,72946.45,0.0,0.20995,0.00015,15.71331]
[1780297384577,34.4,72946.45,0.0,0.20996,0.00015,15.71355]
[1780297384719,34.4,72957.22,0.0,0.21162,0.00015,15.7888]
[1780297384940,34.4,72957.22,0.0,0.21162,0.00015,15.7888]
[1780297384996,34.4,72957.22,0.0,0.21162,0.00015,15.7888]
[1780297385044,34.4,72957.22,0.0,0.21162,0.00015,15.7888]
[1780297385148,34.4,72957.22,0.0,0.21162,0.00015,15.7888]
[1780297385223,34.4,72957.22,0.0,0.21162,0.00015,15.7888]
[1780297385687,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386026,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386031,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386144,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386178,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386353,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386389,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386554,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386576,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386774,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386806,34.41,72957.22,0.0,0.21163,0.00015,15.78905]
[1780297386696,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387007,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387036,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387044,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387074,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387144,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387177,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387229,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387261,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387438,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387475,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387489,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387807,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387814,34.41,72963.34,0.0,0.21258,0.00015,15.83175]
[1780297387785,34.41,72963.52,0.0,0.21261,0.00015,15.83313]
[1780297387863,34.41,72963.52,0.0,0.21261,0.00015,15.83313]
[1780297387888,34.41,72963.52,0.0,0.21261,0.00015,15.83313]
[1780297387924,34.41,72963.52,0.0,0.21261,0.00015,15.83313]
[1780297388079,34.41,72963.52,0.0,0.21261,0.00015,15.83313]
[1780297388134,34.41,72963.52,0.0,0.21261,0.00015,15.83313]
[1780297388815,34.41,72962.57,0.0,0.21246,0.00015,15.82665]
[1780297392260,34.41,72962.59,0.0,0.21248,0.00015,15.82719]
[1780297392739,34.41,72962.78,0.0,0.21251,0.00015,15.82864]
[1780297397762,34.41,72962.0,0.0,0.2124,0.00015,15.82375]
[1780297401452,34.41,72966.21,0.0,0.21306,0.00015,15.85353]
[1780297402814,34.41,72977.48,0.0,0.21482,0.00016,15.93187]
[1780297404389,34.41,72977.48,0.0,0.21483,0.00016,15.93214]
[1780297404821,34.41,72979.09,0.0,0.21508,0.00016,15.94357]
[1780297409858,34.42,72979.43,0.0,0.21517,0.00016,15.94728]
[1780297415559,34.42,72974.31,0.0,0.21437,0.00016,15.90908]
[1780297421179,34.43,72975.01,0.0,0.2145,0.00016,15.91502]
[1780297426918,34.43,72975.48,0.0,0.21461,0.00016,15.91984]
[1780297427152,34.43,72975.48,0.0,0.21461,0.00016,15.91984]
[1780297427198,34.44,72975.86,0.0,0.21468,0.00016,15.92296]
[1780297430132,34.45,72975.96,0.0,0.21481,0.00016,15.92835]
[1780297430185,34.45,72975.96,0.0,0.21481,0.00016,15.92835]
[1780297435248,34.48,72979.11,0.0,0.2155,0.00016,15.95888]
[1780297436672,34.5,72991.69,0.0,0.21759,0.00016,16.0508]
[1780297438348,34.5,72991.69,0.0,0.21759,0.00016,16.0508]
[1780297438770,34.5,72991.19,0.0,0.21754,0.00016,16.04885]
[1780297443772,34.51,72987.57,0.0,0.21705,0.00016,16.02684]
[1780297445906,34.52,72994.95,0.0,0.21823,0.00016,16.07883]
[1780297450989,34.52,73001.02,0.0,0.21921,0.00016,16.12187]
[1780297456012,34.53,73002.55,0.0,0.21948,0.00016,16.13359]
[1780297461033,34.53,73004.0,0.0,0.21974,0.00016,16.14473]
[1780297466093,34.54,73004.27,0.0,0.21981,0.00016,16.14774]
[1780297471152,34.54,73004.55,0.0,0.21988,0.00016,16.15081]
[1780297476162,34.54,73001.36,0.0,0.21937,0.00016,16.12567]
[1780297481211,34.55,73001.72,0.0,0.21945,0.00016,16.12941]
[1780297484919,34.55,73011.77,0.0,0.22106,0.00016,16.19911]
[1780297489944,34.55,73015.73,0.0,0.2217,0.00016,16.22698]
[1780297491954,34.56,73020.36,0.0,0.22244,0.00016,16.25885]
[1780297492077,34.56,73020.36,0.0,0.22244,0.00016,16.25885]
[1780297492445,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493059,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493257,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493287,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493458,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493495,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493663,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493771,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493804,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493834,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493864,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493901,34.56,73020.36,0.0,0.22244,0.00016,16.25901]
[1780297493872,34.56,73027.2,0.0,0.22353,0.00016,16.30577]
[1780297494100,34.56,73027.2,0.0,0.22353,0.00016,16.30577]
[1780297494139,34.56,73027.2,0.0,0.22353,0.00016,16.30577]
[1780297494325,34.56,73027.2,0.0,0.22353,0.00016,16.30577]
[1780297494634,34.56,73027.2,0.0,0.22353,0.00016,16.30577]
[1780297494682,34.56,73027.2,0.0,0.22353,0.00016,16.30577]
[1780297494866,34.56,73029.38,0.0,0.22392,0.00016,16.32238]
[1780297497168,34.56,73033.97,0.0,0.22466,0.00016,16.35387]
[1780297497911,34.56,73034.19,0.0,0.2247,0.00016,16.35552]
[1780297502925,34.57,73031.08,0.0,0.22422,0.00016,16.33525]
[1780297506666,34.57,73034.61,0.0,0.2248,0.00016,16.35981]
[1780297506699,34.57,73034.61,0.0,0.2248,0.00016,16.35981]
[1780297509076,34.57,73042.27,0.0,0.22603,0.00016,16.41222]
[1780297509504,34.57,73042.27,0.0,0.22603,0.00016,16.41222]
[1780297509710,34.57,73042.27,0.0,0.22603,0.00016,16.41222]
[1780297509728,34.57,73042.27,0.0,0.22603,0.00016,16.41222]
[1780297509775,34.57,73042.27,0.0,0.22603,0.00016,16.41222]
[1780297509850,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510070,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510188,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510373,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510416,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510581,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510667,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510807,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510852,34.57,73057.27,0.0,0.22843,0.00016,16.5136]
[1780297510906,34.57,73060.34,0.0,0.22893,0.00016,16.53451]
[1780297511016,34.57,73060.34,0.0,0.22893,0.00016,16.53451]
[1780297511691,34.57,73060.34,0.0,0.22893,0.00016,16.53451]
[1780297511699,34.57,73060.34,0.0,0.22893,0.00016,16.53451]
[1780297511792,34.57,73061.73,0.0,0.22915,0.00016,16.54403]
[1780297512965,34.57,73066.19,0.0,0.22988,0.00016,16.57416]
[1780297512997,34.57,73066.19,0.0,0.22988,0.00016,16.57416]
[1780297513506,34.57,73066.19,0.0,0.22988,0.00016,16.57416]
[1780297513607,34.57,73066.54,0.0,0.22994,0.00016,16.57671]
[1780297515735,34.58,73066.54,0.0,0.22994,0.00016,16.57686]
[1780297515775,34.58,73064.8,0.0,0.22966,0.00016,16.56532]
[1780297516522,34.58,73064.8,0.0,0.22966,0.00016,16.56532]
[1780297516962,34.58,73065.25,0.0,0.22974,0.00016,16.5685]
[1780297517767,34.58,73065.25,0.0,0.22974,0.00016,16.5685]
[1780297517918,34.58,73066.36,0.0,0.22992,0.00016,16.57611]
[1780297522969,34.58,73067.54,0.0,0.23013,0.00016,16.58458]
[1780297527925,34.58,73060.05,0.0,0.22894,0.00016,16.53489]
[1780297532129,34.58,73058.26,0.0,0.22863,0.00016,16.51905]
[1780297532725,34.58,73058.26,0.0,0.22863,0.00016,16.51923]
[1780297533039,34.58,73058.26,0.0,0.22863,0.00016,16.51923]
[1780297533121,34.58,73058.26,0.0,0.22863,0.00016,16.51923]
[1780297537759,34.59,73065.51,0.0,0.22982,0.00016,16.5688]
[1780297539648,34.59,73069.38,0.0,0.23044,0.00016,16.5949]
[1780297539659,34.59,73069.38,0.0,0.23044,0.00016,16.5949]
[1780297539774,34.59,73074.36,0.0,0.23125,0.00016,16.62847]
[1780297542176,34.59,73076.32,0.0,0.23157,0.00016,16.64189]
[1780297542270,34.59,73076.32,0.0,0.23157,0.00016,16.64189]
[1780297547837,34.59,73086.25,0.0,0.2332,0.00016,16.70909]
[1780297548576,34.59,73086.25,0.0,0.2332,0.00016,16.70909]
[1780297548846,34.59,73086.25,0.0,0.2332,0.00016,16.70923]
[1780297553879,34.6,73081.75,0.0,0.23252,0.00016,16.68108]
[1780297558918,34.6,73070.71,0.0,0.23075,0.00016,16.60779]
[1780297563953,34.61,73069.31,0.0,0.23055,0.00016,16.59932]
[1780297565156,34.61,73068.7,0.0,0.23046,0.00016,16.59541]
[1780297565968,34.61,73063.57,0.0,0.22964,0.00016,16.56118]
[1780297567117,34.61,73065.8,0.0,0.23,0.00016,16.57636]
[1780297568028,34.61,73060.19,0.0,0.22912,0.00016,16.53948]
[1780297573032,34.62,73058.84,0.0,0.22893,0.00016,16.53153]
[1780297578043,34.62,73055.89,0.0,0.22847,0.00016,16.51215]
[1780297578605,34.62,73053.45,0.0,0.22808,0.00016,16.49584]
[1780297578689,34.62,73053.45,0.0,0.22808,0.00016,16.49584]
[1780297578707,34.62,73053.45,0.0,0.22808,0.00016,16.49584]
[1780297578806,34.62,73053.45,0.0,0.22808,0.00016,16.49584]
[1780297579018,34.62,73052.02,0.0,0.22786,0.00016,16.48634]
[1780297579515,34.62,73052.02,0.0,0.22786,0.00016,16.48634]
[1780297579611,34.62,73052.02,0.0,0.22786,0.00016,16.48634]
[1780297579646,34.62,73052.02,0.0,0.22786,0.00016,16.48634]
[1780297579865,34.62,73052.02,0.0,0.22786,0.00016,16.48634]
[1780297579906,34.62,73052.02,0.0,0.22786,0.00016,16.48634]
[1780297580008,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580107,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580138,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580317,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580348,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580544,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580582,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580756,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580797,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580965,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580987,34.62,73060.03,0.0,0.22914,0.00016,16.54027]
[1780297580899,34.62,73066.25,0.0,0.23014,0.00016,16.58212]
[1780297581088,34.62,73066.25,0.0,0.23014,0.00016,16.58212]
[1780297581283,34.62,73065.76,0.0,0.23006,0.00016,16.57883]
[1780297583621,34.62,73065.76,0.0,0.23008,0.00016,16.57937]
[1780297584036,34.62,73065.63,0.0,0.23006,0.00016,16.57861]
[1780297589038,34.62,73068.33,0.0,0.2305,0.00016,16.59698]
[1780297588987,34.62,73080.27,0.0,0.23243,0.00016,16.67698]
[1780297590020,34.62,73088.13,0.0,0.2337,0.00016,16.72945]
[1780297593632,34.62,73090.87,0.0,0.23411,0.00016,16.74353]
[1780297593662,34.62,73092.08,0.0,0.23431,0.00016,16.75169]
[1780297598748,34.63,73096.52,0.0,0.23507,0.00016,16.78261]
[1780297604237,34.66,73104.13,0.0,0.23653,0.00016,16.84172]
[1780297609272,34.67,73108.03,0.0,0.23718,0.00016,16.8681]
[1780297614307,34.67,73107.89,0.0,0.23717,0.00016,16.8678]
[1780297619343,34.67,73103.43,0.0,0.23646,0.00016,16.83884]
[1780297624377,34.67,73094.38,0.0,0.23502,0.00016,16.78009]
[1780297629414,34.68,73089.0,0.0,0.23416,0.00016,16.74489]
[1780297634450,34.68,73084.51,0.0,0.23344,0.00016,16.71522]
[1780297639483,34.68,73082.5,0.0,0.23312,0.00016,16.70205]
[1780297640887,34.68,73082.5,0.0,0.23312,0.00016,16.70205]
[1780297646565,34.68,73083.99,0.0,0.23336,0.00016,16.71224]
[1780297649479,34.68,73079.51,0.0,0.23264,0.00016,16.68257]
[1780297649487,34.68,73079.51,0.0,0.23264,0.00016,16.68257]
[1780297649516,34.68,73079.51,0.0,0.23264,0.00016,16.68257]
[1780297649590,34.68,73078.94,0.0,0.23255,0.00016,16.67886]
[1780297652480,34.68,73079.04,0.0,0.23253,0.00016,16.67527]
[1780297652490,34.68,73079.04,0.0,0.23253,0.00016,16.67527]
[1780297652747,34.68,73079.62,0.0,0.23263,0.00016,16.67922]
[1780297658617,34.68,73079.25,0.0,0.23258,0.00016,16.67723]
[1780297663652,34.68,73080.85,0.0,0.23285,0.00016,16.68825]
[1780297669093,34.68,73083.23,0.0,0.23324,0.00016,16.70432]
[1780297677141,34.69,73084.71,0.0,0.23349,0.00016,16.71443]
[1780297680301,34.69,73086.9,0.0,0.23384,0.00016,16.72909]
[1780297680774,34.69,73088.12,0.0,0.23404,0.00016,16.7372]
[1780297682962,34.69,73095.29,0.0,0.2352,0.00016,16.78478]
[1780297688183,34.69,73101.88,0.0,0.23628,0.00016,16.82864]
[1780297694874,34.69,73103.34,0.0,0.23653,0.00016,16.8386]
[1780297699909,34.69,73104.43,0.0,0.2367,0.00016,16.84579]
[1780297704943,34.69,73104.51,0.0,0.23672,0.00016,16.84634]
[1780297708971,34.69,73097.22,0.0,0.23553,0.00016,16.79817]
[1780297714008,34.69,73097.06,0.0,0.23547,0.00016,16.79297]
[1780297719043,34.69,73097.45,0.0,0.23554,0.00016,16.79582]
[1780297724079,34.69,73092.82,0.0,0.2348,0.00016,16.76544]
[1780297729113,34.69,73095.8,0.0,0.23529,0.00016,16.78551]
[1780297734149,34.69,73093.65,0.0,0.23495,0.00016,16.77151]
[1780297739184,34.69,73094.74,0.0,0.23513,0.00016,16.77896]
[1780297743212,34.69,73086.12,0.0,0.23374,0.00016,16.72187]
[1780297744501,34.69,73086.39,0.0,0.23378,0.00016,16.72367]
[1780297746548,34.69,73088.42,0.0,0.23411,0.00016,16.73717]
[1780297746562,34.69,73088.42,0.0,0.23411,0.00016,16.73717]
[1780297746570,34.69,73088.42,0.0,0.23411,0.00016,16.73717]
[1780297746597,34.69,73088.42,0.0,0.23411,0.00016,16.73717]
[1780297746668,34.69,73089.35,0.0,0.23426,0.00016,16.74333]
[1780297755612,34.7,73088.96,0.0,0.23423,0.00016,16.74197]
[1780297760406,34.71,73091.15,0.0,0.23466,0.00016,16.75958]
[1780297760478,34.71,73091.15,0.0,0.23466,0.00016,16.75958]
[1780297760590,34.71,73091.15,0.0,0.23466,0.00016,16.75958]
[1780297761227,34.71,73091.14,0.0,0.23468,0.00016,16.76023]
[1780297766243,34.72,73090.54,0.0,0.23459,0.00016,16.75654]
[1780297766769,34.72,73086.73,0.0,0.23397,0.00016,16.73129]
[1780297766784,34.72,73086.73,0.0,0.23397,0.00016,16.73129]
[1780297768301,34.72,73086.82,0.0,0.23399,0.00016,16.73199]
[1780297768335,34.72,73086.82,0.0,0.23399,0.00016,16.73199]
[1780297768827,34.72,73086.82,0.0,0.23399,0.00016,16.73199]
[1780297768898,34.72,73086.05,0.0,0.23387,0.00016,16.72693]
[1780297774430,34.72,73087.82,0.0,0.23417,0.00016,16.73646]
[1780297779434,34.73,73088.33,0.0,0.2343,0.00016,16.74173]
[1780297780695,34.74,73088.28,0.0,0.23436,0.00016,16.74415]
[1780297780770,34.74,73088.28,0.0,0.23436,0.00016,16.74415]
[1780297781149,34.74,73088.28,0.0,0.23436,0.00016,16.74415]
[1780297781250,34.75,73091.06,0.0,0.23484,0.00016,16.76388]
[1780297786258,34.75,73093.76,0.0,0.23528,0.00016,16.78171]
[1780297791307,34.75,73089.69,0.0,0.23462,0.00016,16.75467]
[1780297792553,34.75,73093.03,0.0,0.23516,0.00016,16.77679]
[1780297792565,34.75,73093.03,0.0,0.23516,0.00016,16.77679]
[1780297792591,34.75,73093.03,0.0,0.23516,0.00016,16.77679]
[1780297793152,34.75,73093.28,0.0,0.2352,0.00016,16.77845]
[1780297794598,34.75,73093.25,0.0,0.23519,0.00016,16.77823]
[1780297795183,34.75,73093.27,0.0,0.2352,0.00016,16.77834]
[1780297800198,34.75,73095.58,0.0,0.23557,0.00016,16.79353]
[1780297805211,34.75,73095.84,0.0,0.23561,0.00016,16.79508]
[1780297810211,34.74,73098.29,0.0,0.236,0.00016,16.81114]
[1780297815238,34.74,73100.99,0.0,0.23643,0.00016,16.82874]
[1780297820255,34.74,73102.31,0.0,0.23664,0.00016,16.83724]
[1780297825262,34.74,73102.93,0.0,0.23674,0.00016,16.84113]
[1780297830279,34.74,73102.94,0.0,0.23674,0.00016,16.84103]
[1780297835320,34.74,73100.38,0.0,0.23628,0.00016,16.81955]
[1780297840334,34.74,73097.95,0.0,0.23588,0.00016,16.80342]
[1780297845416,34.74,73100.18,0.0,0.23624,0.00016,16.81808]
[1780297850444,34.74,73104.58,0.0,0.23695,0.00016,16.84703]
[1780297855462,34.74,73101.74,0.0,0.2365,0.00016,16.82852]
[1780297860478,34.74,73104.87,0.0,0.23699,0.00016,16.84867]
[1780297865317,34.74,73095.88,0.0,0.23552,0.00016,16.78878]
[1780297870320,34.74,73092.75,0.0,0.23501,0.00016,16.76785]
[1780297875340,34.74,73090.83,0.0,0.23469,0.00016,16.75505]
[1780297880370,34.74,73090.1,0.0,0.23457,0.00016,16.7502]
[1780297881267,34.74,73079.4,0.0,0.23285,0.00016,16.67919]
[1780297885366,34.74,73072.32,0.0,0.23171,0.00016,16.63241]
[1780297890367,34.74,73069.11,0.0,0.23121,0.00016,16.61151]
[1780297895424,34.74,73068.47,0.0,0.23109,0.00016,16.60362]
[1780297900444,34.74,73067.82,0.0,0.231,0.00016,16.59991]
[1780297905457,34.75,73066.54,0.0,0.23081,0.00016,16.59197]
[1780297910462,34.75,73065.73,0.0,0.23069,0.00016,16.58716]
[1780297915500,34.75,73060.71,0.0,0.2299,0.00016,16.55423]
[1780297920503,34.75,73059.89,0.0,0.22979,0.00016,16.54948]
[1780297925557,34.76,73062.6,0.0,0.23024,0.00016,16.56827]
[1780297930558,34.76,73062.27,0.0,0.2302,0.00016,16.56673]
[1780297935599,34.76,73060.41,0.0,0.22992,0.00016,16.55501]
[1780297940657,34.76,73064.86,0.0,0.23065,0.00016,16.58544]
[1780297945677,34.77,73061.0,0.0,0.23005,0.00016,16.5603]
[1780297950716,34.77,73056.8,0.0,0.2294,0.00016,16.53299]
[1780297951008,34.77,73056.8,0.0,0.2294,0.00016,16.53299]
[1780297951393,34.77,73054.95,0.0,0.22907,0.00016,16.51634]
[1780297951608,34.77,73054.95,0.0,0.22907,0.00016,16.51634]
[1780297951771,34.77,73054.95,0.0,0.22907,0.00016,16.51634]
[1780297952346,34.77,73042.54,0.0,0.22709,0.00016,16.43332]
[1780297954112,34.77,73045.76,0.0,0.22761,0.00016,16.45499]
[1780297954158,34.77,73045.76,0.0,0.22761,0.00016,16.45499]
[1780297954202,34.77,73045.76,0.0,0.22761,0.00016,16.45499]
[1780297954218,34.77,73045.76,0.0,0.22761,0.00016,16.45499]
[1780297954287,34.77,73051.59,0.0,0.22854,0.00016,16.49422]
[1780297959463,34.77,73050.08,0.0,0.22831,0.00016,16.48465]
[1780297965775,34.78,73051.46,0.0,0.22855,0.00016,16.4948]
[1780297970810,34.78,73050.75,0.0,0.22846,0.00016,16.49072]
[1780297975847,34.78,73050.72,0.0,0.22847,0.00016,16.49119]
[1780297977451,34.78,73041.7,0.0,0.22703,0.00016,16.43081]
[1780297982273,34.78,73030.62,0.0,0.22529,0.00016,16.35675]
[1780297987929,34.79,73026.29,0.0,0.22463,0.00016,16.32866]
[1780297992968,34.79,73028.02,0.0,0.22493,0.00016,16.3414]
[1780297994978,34.79,73037.86,0.0,0.2265,0.00016,16.40799]
[1780298000017,34.8,73038.22,0.0,0.22657,0.00016,16.41115]
[1780298005050,34.8,73036.47,0.0,0.22631,0.00016,16.40018]
[1780298012099,34.8,73036.09,0.0,0.22624,0.00016,16.39436]
[1780298017142,34.81,73033.05,0.0,0.22578,0.00016,16.37468]
[1780298023176,34.81,73031.72,0.0,0.2256,0.00016,16.36717]
[1780298027830,34.81,73033.76,0.0,0.22595,0.00016,16.38169]
[1780298029731,34.81,73034.06,0.0,0.226,0.00016,16.3841]
[1780298031095,34.82,73032.06,0.0,0.22569,0.00016,16.37085]
[1780298036268,34.82,73032.7,0.0,0.22582,0.00016,16.37641]
[1780298041302,34.82,73033.68,0.0,0.226,0.00016,16.38401]
[1780298046338,34.83,73029.22,0.0,0.22532,0.00016,16.3551]
[1780298049687,34.83,73029.39,0.0,0.22537,0.00016,16.35693]
[1780298049919,34.83,73029.39,0.0,0.22537,0.00016,16.35693]
[1780298050366,34.83,73014.3,0.0,0.22299,0.00016,16.25548]
[1780298051602,34.83,73009.56,0.0,0.22226,0.00016,16.2238]
[1780298052385,34.83,73005.82,0.0,0.22168,0.00016,16.19888]
[1780298054931,34.84,73002.97,0.0,0.22125,0.00016,16.18036]
[1780298054941,34.84,73002.97,0.0,0.22125,0.00016,16.18036]
[1780298055506,34.84,73000.44,0.0,0.22086,0.00016,16.16351]
[1780298060515,34.84,73000.22,0.0,0.22086,0.00016,16.16334]
[1780298065580,34.85,72996.91,0.0,0.22037,0.00016,16.14232]
[1780298070596,34.85,73000.11,0.0,0.22091,0.00016,16.16546]
[1780298075622,34.86,73005.63,0.0,0.22176,0.00016,16.19971]
[1780298080649,34.86,73002.47,0.0,0.2213,0.00016,16.17948]
[1780298083130,34.86,73004.89,0.0,0.22169,0.00016,16.19647]
[1780298083139,34.86,73004.89,0.0,0.22169,0.00016,16.19647]
[1780298083523,34.86,73004.73,0.0,0.22167,0.00016,16.19569]
[1780298085091,34.86,73004.69,0.0,0.22167,0.00016,16.19572]
[1780298085153,34.86,73004.69,0.0,0.22167,0.00016,16.19572]
[1780298085251,34.87,73004.72,0.0,0.22169,0.00016,16.19622]
[1780298086053,34.87,73004.72,0.0,0.22169,0.00016,16.19622]
[1780298086108,34.87,73004.72,0.0,0.22169,0.00016,16.19622]
[1780298086489,34.87,73004.44,0.0,0.22165,0.00016,16.19462]
[1780298090097,34.87,73008.39,0.0,0.22229,0.00016,16.22219]
[1780298090207,34.87,73008.39,0.0,0.22229,0.00016,16.22219]
[1780298091261,34.87,73013.12,0.0,0.22304,0.00016,16.25436]
[1780298091298,34.87,73015.18,0.0,0.22337,0.00016,16.26846]
[1780298093947,34.87,73015.5,0.0,0.22342,0.00016,16.27082]
[1780298094508,34.87,73013.99,0.0,0.22319,0.00016,16.26103]
[1780298099524,34.88,73014.8,0.0,0.22334,0.00016,16.26745]
[1780298104549,34.88,73018.01,0.0,0.22388,0.00016,16.2902]
[1780298109599,34.89,73018.58,0.0,0.22399,0.00016,16.29509]
[1780298110598,34.89,73018.86,0.0,0.22404,0.00016,16.29717]
[1780298110683,34.89,73018.6,0.0,0.224,0.00016,16.29562]
[1780298110914,34.89,73018.6,0.0,0.224,0.00016,16.29562]
[1780298111057,34.89,73018.6,0.0,0.224,0.00016,16.29562]
[1780298111091,34.89,73027.03,0.0,0.22534,0.00016,16.35248]
[1780298111813,34.89,73027.03,0.0,0.22534,0.00016,16.35248]
[1780298112053,34.89,73027.03,0.0,0.22534,0.00016,16.35248]
[1780298112077,34.89,73027.03,0.0,0.22534,0.00016,16.35248]
[1780298112256,34.89,73027.03,0.0,0.22534,0.00016,16.35248]
[1780298112335,34.89,73027.03,0.0,0.22534,0.00016,16.35248]
[1780298112468,34.89,73027.03,0.0,0.22534,0.00016,16.35248]
[1780298112517,34.89,73027.03,0.0,0.22534,0.00016,16.35248]
[1780298112570,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298112672,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298112733,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298112882,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298112918,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298113086,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298113124,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298113321,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298113363,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298113384,34.89,73033.63,0.0,0.22639,0.00016,16.39696]
[1780298113423,34.89,73033.83,0.0,0.22642,0.00016,16.39846]
[1780298113888,34.89,73033.83,0.0,0.22642,0.00016,16.39846]
[1780298114507,34.89,73032.91,0.0,0.22628,0.00016,16.39245]
[1780298119568,34.89,73030.39,0.0,0.2259,0.00016,16.37629]
[1780298124573,34.9,73024.88,0.0,0.22506,0.00016,16.34058]
[1780298126185,34.9,73025.82,0.0,0.22522,0.00016,16.34725]
[1780298126559,34.9,73026.0,0.0,0.22525,0.00016,16.34866]
[1780298128168,34.9,73025.75,0.0,0.22522,0.00016,16.34718]
[1780298128198,34.9,73025.75,0.0,0.22522,0.00016,16.34718]
[1780298134602,34.9,73022.76,0.0,0.22474,0.00016,16.32401]
[1780298139993,34.91,73020.57,0.0,0.22443,0.00016,16.31067]
[1780298143123,34.91,73015.24,0.0,0.2236,0.00016,16.27533]
[1780298143163,34.91,73007.68,0.0,0.22242,0.00016,16.22468]
[1780298145738,34.91,73005.09,0.0,0.22203,0.00016,16.20785]
[1780298146734,34.92,73004.59,0.0,0.22196,0.00016,16.20483]
[1780298147172,34.92,73004.59,0.0,0.22196,0.00016,16.20483]
[1780298147183,34.92,73004.59,0.0,0.22196,0.00016,16.20483]
[1780298147521,34.92,73004.89,0.0,0.22202,0.00016,16.20721]
[1780298153086,34.92,73005.79,0.0,0.22221,0.00016,16.21541]
[1780298158833,34.93,73006.83,0.0,0.2224,0.00016,16.22379]
[1780298165650,34.94,73001.52,0.0,0.22162,0.00016,16.19013]
[1780298169631,34.94,73003.23,0.0,0.22192,0.00016,16.20303]
[1780298170654,34.94,72990.91,0.0,0.22002,0.00016,16.1204]
[1780298175666,34.95,72996.98,0.0,0.22098,0.00016,16.16236]
[1780298175589,34.95,73007.09,0.0,0.22257,0.00016,16.23081]
[1780298177650,34.95,73015.65,0.0,0.22392,0.00016,16.28881]
[1780298182677,34.95,73015.67,0.0,0.22395,0.00016,16.28988]
[1780298187722,34.96,73011.57,0.0,0.22334,0.00016,16.26363]
[1780298192737,34.96,73008.74,0.0,0.22288,0.00016,16.24134]
[1780298197763,34.97,73008.11,0.0,0.22281,0.00016,16.23836]
[1780298202768,34.97,73010.09,0.0,0.22315,0.00016,16.25293]
[1780298207776,34.98,73007.29,0.0,0.22274,0.00016,16.23531]
[1780298211665,34.98,72998.38,0.0,0.22137,0.00016,16.17618]
[1780298216681,34.98,72997.21,0.0,0.22121,0.00016,16.16908]
[1780298221721,34.98,72996.07,0.0,0.22106,0.00016,16.16251]
[1780298226743,34.99,72995.86,0.0,0.22107,0.00016,16.16313]
[1780298231745,35.0,73002.92,0.0,0.22222,0.00016,16.21238]
[1780298236773,35.0,73000.64,0.0,0.2219,0.00016,16.19856]
[1780298237779,35.0,73001.12,0.0,0.22198,0.00016,16.2021]
[1780298237784,35.0,73001.12,0.0,0.22198,0.00016,16.2021]
[1780298238685,35.01,72998.77,0.0,0.22162,0.00016,16.18658]
[1780298239691,35.01,72984.19,0.0,0.21936,0.00016,16.0884]
[1780298241624,35.01,72982.71,0.0,0.21913,0.00016,16.07871]
[1780298241637,35.01,72982.71,0.0,0.21913,0.00016,16.07871]
[1780298241704,35.01,72977.87,0.0,0.21839,0.00015,16.04618]
[1780298246740,35.01,72969.05,0.0,0.21706,0.00015,15.98779]
[1780298247748,35.01,72961.46,0.0,0.2159,0.00015,15.93658]
[1780298252782,35.02,72956.67,0.0,0.21515,0.00015,15.9007]
[1780298257818,35.02,72957.48,0.0,0.2153,0.00015,15.9075]
[1780298261628,35.02,72956.27,0.0,0.21513,0.00015,15.89971]
[1780298263057,35.03,72952.45,0.0,0.21456,0.00015,15.87442]
[1780298264648,35.03,72949.97,0.0,0.21418,0.00015,15.85771]
[1780298269719,35.03,72950.04,0.0,0.21421,0.00015,15.85901]
[1780298271713,35.03,72933.32,0.0,0.21168,0.00015,15.74579]
[1780298272971,35.03,72930.84,0.0,0.21131,0.00015,15.72915]
[1780298273102,35.03,72930.84,0.0,0.21131,0.00015,15.72915]
[1780298273656,35.03,72930.84,0.0,0.21131,0.00015,15.72915]
[1780298273757,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298273870,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298274088,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298274206,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298274327,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298274410,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298274535,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298274572,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298274753,35.03,72927.58,0.0,0.21082,0.00015,15.70717]
[1780298274784,35.04,72918.0,0.0,0.20938,0.00015,15.64191]
[1780298274792,35.04,72918.0,0.0,0.20938,0.00015,15.64191]
[1780298275005,35.04,72918.0,0.0,0.20938,0.00015,15.64191]
[1780298275032,35.04,72918.0,0.0,0.20938,0.00015,15.64191]
[1780298275263,35.04,72918.0,0.0,0.20938,0.00015,15.64191]
[1780298275679,35.04,72918.0,0.0,0.20938,0.00015,15.64191]
[1780298275685,35.04,72917.19,0.0,0.20927,0.00015,15.63676]
[1780298275862,35.04,72917.19,0.0,0.20927,0.00015,15.63676]
[1780298276262,35.04,72917.19,0.0,0.20927,0.00015,15.63676]
[1780298276780,35.04,72909.02,0.0,0.20805,0.00015,15.58111]
[1780298277189,35.04,72909.02,0.0,0.20805,0.00015,15.58111]
[1780298277755,35.04,72907.0,0.0,0.20775,0.00015,15.56757]
[1780298282535,35.04,72907.94,0.0,0.20792,0.00015,15.57541]
[1780298282741,35.05,72913.7,0.0,0.2088,0.00015,15.61525]
[1780298284722,35.05,72922.66,0.0,0.21016,0.00015,15.67713]
[1780298289725,35.05,72916.67,0.0,0.20927,0.00015,15.63691]
[1780298294737,35.05,72910.27,0.0,0.20834,0.00015,15.59429]
[1780298299740,35.06,72912.46,0.0,0.2087,0.00015,15.61089]
[1780298304240,35.06,72918.62,0.0,0.20967,0.00015,15.6545]
[1780298304374,35.06,72918.62,0.0,0.20967,0.00015,15.6545]
[1780298304798,35.06,72903.82,0.0,0.20744,0.00015,15.55327]
[1780298306777,35.07,72896.37,0.0,0.20633,0.00015,15.50241]
[1780298308650,35.07,72901.1,0.0,0.20705,0.00015,15.53511]
[1780298308741,35.07,72912.69,0.0,0.20879,0.00015,15.61481]
[1780298313761,35.07,72910.14,0.0,0.20839,0.00015,15.59404]
[1780298318784,35.08,72917.1,0.0,0.20948,0.00015,15.64322]
[1780298323838,35.08,72922.81,0.0,0.21037,0.00015,15.68368]
[1780298328886,35.08,72926.36,0.0,0.21094,0.00015,15.70932]
[1780298333927,35.09,72925.79,0.0,0.21088,0.00015,15.70655]
[1780298334730,35.09,72934.29,0.0,0.21217,0.00015,15.76477]
[1780298337887,35.09,72937.24,0.0,0.21264,0.00015,15.78542]
[1780298337922,35.09,72937.24,0.0,0.21264,0.00015,15.78542]
[1780298338032,35.09,72937.24,0.0,0.21264,0.00015,15.78542]
[1780298338418,35.09,72937.24,0.0,0.21264,0.00015,15.78556]
[1780298343463,35.09,72935.37,0.0,0.21237,0.00015,15.77347]
[1780298345469,35.09,72934.8,0.0,0.21229,0.00015,15.76972]
[1780298345564,35.09,72934.8,0.0,0.21229,0.00015,15.76972]
[1780298346274,35.1,72930.63,0.0,0.21166,0.00015,15.74147]
[1780298346798,35.1,72926.71,0.0,0.21107,0.00015,15.71493]
[1780298351801,35.1,72930.89,0.0,0.21172,0.00015,15.74439]
[1780298356818,35.1,72931.36,0.0,0.21182,0.00015,15.74861]
[1780298361868,35.11,72936.38,0.0,0.2126,0.00015,15.78374]
[1780298365387,35.11,72939.09,0.0,0.21303,0.00015,15.80298]
[1780298365494,35.11,72939.09,0.0,0.21303,0.00015,15.80298]
[1780298365868,35.11,72956.01,0.0,0.21562,0.00015,15.91811]
[1780298366806,35.11,72956.01,0.0,0.21562,0.00015,15.91811]
[1780298367128,35.11,72956.29,0.0,0.21567,0.00015,15.92011]
[1780298367479,35.11,72956.29,0.0,0.21567,0.00015,15.92011]
[1780298367734,35.11,72956.29,0.0,0.21567,0.00015,15.92011]
[1780298367752,35.11,72956.29,0.0,0.21567,0.00015,15.92011]
[1780298367830,35.11,72956.29,0.0,0.21567,0.00015,15.92011]
[1780298367788,35.11,72986.67,0.0,0.22036,0.00016,16.1255]
[1780298368838,35.11,72986.67,0.0,0.22036,0.00016,16.1255]
[1780298368714,35.11,72985.2,0.0,0.22014,0.00016,16.11591]
[1780298369057,35.11,72985.2,0.0,0.22014,0.00016,16.11591]
[1780298369407,35.11,72985.2,0.0,0.22014,0.00016,16.11591]
[1780298369529,35.11,72985.2,0.0,0.22014,0.00016,16.11591]
[1780298369666,35.11,72985.2,0.0,0.22014,0.00016,16.11612]
[1780298373977,35.11,72987.35,0.0,0.22045,0.00016,16.12701]
[1780298374001,35.11,72987.35,0.0,0.22045,0.00016,16.12701]
[1780298379157,35.12,72989.38,0.0,0.2208,0.00016,16.14178]
[1780298379176,35.12,72989.38,0.0,0.2208,0.00016,16.14178]
[1780298379735,35.12,72988.57,0.0,0.22068,0.00016,16.13654]
[1780298381749,35.12,73001.55,0.0,0.22271,0.00016,16.22408]
[1780298386782,35.12,73009.92,0.0,0.22403,0.00016,16.2808]
[1780298391818,35.13,73009.81,0.0,0.22403,0.00016,16.2808]
[1780298396854,35.13,73001.33,0.0,0.22272,0.00016,16.22485]
[1780298400881,35.13,73009.18,0.0,0.22397,0.00016,16.2782]
[1780298403558,35.13,73013.95,0.0,0.22472,0.00016,16.3103]
[1780298406354,35.13,73018.98,0.0,0.22552,0.00016,16.34428]
[1780298406926,35.14,73018.98,0.0,0.22553,0.00016,16.34447]
[1780298411965,35.14,73019.58,0.0,0.22564,0.00016,16.34939]
[1780298417004,35.14,73014.29,0.0,0.22485,0.00016,16.31537]
[1780298421032,35.14,73006.65,0.0,0.22366,0.00016,16.26487]
[1780298422826,35.15,73006.65,0.0,0.22366,0.00016,16.26498]
[1780298422921,35.15,73008.33,0.0,0.22393,0.00016,16.27633]
[1780298423582,35.15,72994.98,0.0,0.22185,0.00016,16.18697]
[1780298427347,35.15,72987.86,0.0,0.22076,0.00016,16.13974]
[1780298432110,35.15,72980.23,0.0,0.21956,0.00015,16.08505]
[1780298437140,35.16,72983.76,0.0,0.22014,0.00015,16.11009]
[1780298443190,35.16,72982.64,0.0,0.22,0.00015,16.10412]
[1780298448230,35.17,72982.53,0.0,0.22001,0.00015,16.1047]
[1780298452251,35.17,72975.12,0.0,0.21889,0.00015,16.05588]
[1780298457879,35.18,72977.27,0.0,0.21927,0.00015,16.07216]
[1780298462328,35.18,72984.71,0.0,0.22045,0.00015,16.12368]
[1780298467949,35.19,72982.2,0.0,0.2201,0.00015,16.10817]
[1780298473401,35.19,72981.48,0.0,0.22002,0.00015,16.10489]
[1780298478436,35.2,72980.54,0.0,0.2199,0.00015,16.09954]
[1780298481965,35.2,72979.97,0.0,0.21983,0.00015,16.09646]
[1780298481968,35.2,72979.97,0.0,0.21983,0.00015,16.09646]
[1780298482031,35.2,72979.97,0.0,0.21983,0.00015,16.09646]
[1780298482423,35.2,72973.63,0.0,0.21886,0.00015,16.05409]
[1780298482514,35.2,72970.12,0.0,0.21832,0.00015,16.03075]
[1780298484587,35.2,72959.5,0.0,0.2167,0.00015,15.95943]
[1780298487379,35.2,72959.14,0.0,0.21665,0.00015,15.95724]
[1780298487394,35.2,72959.14,0.0,0.21665,0.00015,15.95724]
[1780298488090,35.2,72958.98,0.0,0.21663,0.00015,15.95639]
[1780298489984,35.2,72959.61,0.0,0.21673,0.00015,15.96089]
[1780298493968,35.21,72952.66,0.0,0.21565,0.00015,15.91055]
[1780298499006,35.21,72953.65,0.0,0.21584,0.00015,15.91873]
[1780298500760,35.22,72946.28,0.0,0.21474,0.00015,15.86987]
[1780298503611,35.22,72938.08,0.0,0.21349,0.00015,15.81453]
[1780298505957,35.22,72937.52,0.0,0.21341,0.00015,15.81086]
[1780298505977,35.22,72937.52,0.0,0.21341,0.00015,15.81086]
[1780298506059,35.22,72936.3,0.0,0.21323,0.00015,15.80272]
[1780298512673,35.22,72930.27,0.0,0.21234,0.00015,15.76285]
[1780298518299,35.22,72929.6,0.0,0.21225,0.00015,15.75913]
[1780298522494,35.23,72929.65,0.0,0.21227,0.00015,15.76002]
[1780298522503,35.23,72929.65,0.0,0.21227,0.00015,15.76002]
[1780298522641,35.23,72929.65,0.0,0.21227,0.00015,15.76002]
[1780298522781,35.23,72931.88,0.0,0.21262,0.00015,15.77528]
[1780298526906,35.23,72935.54,0.0,0.21318,0.00015,15.80067]
[1780298526943,35.23,72935.54,0.0,0.21318,0.00015,15.80067]
[1780298532568,35.23,72932.25,0.0,0.21271,0.00015,15.77966]
[1780298533121,35.23,72942.83,0.0,0.21433,0.00015,15.85157]
[1780298538163,35.24,72941.7,0.0,0.21417,0.00015,15.84446]
[1780298543224,35.24,72941.56,0.0,0.21416,0.00015,15.84423]
[1780298548256,35.24,72941.67,0.0,0.21419,0.00015,15.84555]
[1780298553303,35.24,72939.84,0.0,0.21389,0.00015,15.82918]
[1780298558319,35.24,72937.19,0.0,0.21349,0.00015,15.81173]
[1780298563397,35.24,72934.38,0.0,0.21308,0.00015,15.79329]
[1780298568404,35.25,72935.01,0.0,0.21319,0.00015,15.79816]
[1780298573459,35.25,72935.91,0.0,0.21334,0.00015,15.80484]
[1780298578487,35.25,72934.01,0.0,0.21307,0.00015,15.79254]
[1780298583036,35.25,72934.15,0.0,0.2131,0.00015,15.79399]
[1780298583180,35.25,72934.06,0.0,0.21309,0.00015,15.7935]
[1780298583630,35.25,72934.06,0.0,0.21309,0.00015,15.7935]
[1780298583703,35.25,72934.06,0.0,0.21309,0.00015,15.7935]
[1780298588732,35.26,72935.67,0.0,0.21335,0.00015,15.80502]
[1780298593743,35.26,72936.05,0.0,0.21342,0.00015,15.80814]
[1780298598746,35.26,72937.96,0.0,0.21372,0.00015,15.82158]
[1780298603153,35.26,72953.11,0.0,0.21605,0.00015,15.9248]
[1780298605413,35.26,72952.08,0.0,0.2159,0.00015,15.9181]
[1780298606230,35.26,72949.47,0.0,0.2155,0.00015,15.90049]
[1780298611131,35.26,72943.38,0.0,0.21458,0.00015,15.85975]
[1780298611207,35.26,72943.38,0.0,0.21458,0.00015,15.85975]
[1780298611212,35.26,72945.2,0.0,0.21482,0.00015,15.86776]
[1780298616415,35.27,72937.53,0.0,0.21368,0.00015,15.81696]
[1780298621452,35.27,72933.3,0.0,0.21305,0.00015,15.78909]
[1780298625845,35.27,72932.06,0.0,0.21287,0.00015,15.78111]
[1780298625991,35.27,72932.06,0.0,0.21287,0.00015,15.78111]
[1780298629924,35.27,72930.49,0.0,0.21265,0.00015,15.77119]
[1780298630209,35.28,72930.33,0.0,0.21263,0.00015,15.77026]
[1780298635237,35.28,72926.7,0.0,0.2121,0.00015,15.74623]
[1780298638316,35.28,72917.29,0.0,0.21069,0.00015,15.6832]
[1780298641281,35.28,72908.56,0.0,0.20939,0.00015,15.62433]
[1780298646292,35.29,72910.63,0.0,0.20974,0.00015,15.63998]
[1780298651339,35.29,72909.74,0.0,0.20964,0.00015,15.63563]
[1780298656360,35.3,72913.59,0.0,0.21027,0.00015,15.66363]
[1780298661390,35.3,72914.98,0.0,0.21052,0.00015,15.67485]
[1780298666439,35.31,72917.07,0.0,0.21087,0.00015,15.69085]
[1780298667105,35.31,72917.07,0.0,0.21087,0.00015,15.69085]
[1780298667260,35.31,72917.68,0.0,0.21097,0.00015,15.69536]
[1780298669230,35.31,72907.93,0.0,0.20952,0.00015,15.62986]
[1780298674186,35.36,72903.82,0.0,0.20918,0.00015,15.61128]
[1780298674303,35.36,72903.82,0.0,0.20918,0.00015,15.61128]
[1780298674251,35.38,72884.67,0.0,0.20642,0.00015,15.48538]
[1780298674709,35.38,72884.67,0.0,0.20642,0.00015,15.48538]
[1780298675113,35.38,72884.67,0.0,0.20642,0.00015,15.48538]
[1780298675170,35.38,72884.67,0.0,0.20642,0.00015,15.48538]
[1780298675215,35.38,72860.42,0.0,0.20284,0.00015,15.31971]
[1780298676594,35.38,72860.28,0.0,0.20284,0.00015,15.31955]
[1780298677069,35.38,72860.28,0.0,0.20284,0.00015,15.31955]
[1780298677167,35.38,72876.72,0.0,0.20527,0.00015,15.43245]
[1780298681307,35.39,72880.46,0.0,0.20587,0.00015,15.45982]
[1780298683207,35.4,72889.38,0.0,0.20727,0.00015,15.52377]
[1780298685733,35.4,72883.21,0.0,0.20636,0.00015,15.48222]
[1780298685759,35.4,72883.21,0.0,0.20636,0.00015,15.48222]
[1780298686170,35.41,72882.93,0.0,0.20638,0.00015,15.48299]
[1780298691211,35.42,72880.65,0.0,0.20611,0.00015,15.47063]
[1780298696989,35.42,72878.02,0.0,0.20576,0.00015,15.45464]
[1780298702117,35.43,72878.3,0.0,0.20583,0.00015,15.45766]
[1780298702135,35.43,72888.45,0.0,0.20734,0.00015,15.52703]
[1780298708233,35.43,72893.63,0.0,0.20815,0.00015,15.56354]
[1780298710827,35.43,72893.74,0.0,0.20817,0.00015,15.56474]
[1780298710935,35.43,72893.74,0.0,0.20817,0.00015,15.56474]
[1780298714608,35.44,72903.45,0.0,0.20965,0.00015,15.63181]
[1780298719632,35.44,72890.91,0.0,0.20782,0.00015,15.54848]
[1780298724186,35.45,72902.64,0.0,0.20961,0.00015,15.63002]
[1780298729222,35.45,72903.12,0.0,0.20971,0.00015,15.63439]
[1780298734257,35.46,72896.3,0.0,0.2087,0.00015,15.58571]
[1780298739293,35.47,72904.41,0.0,0.20994,0.00015,15.64222]
[1780298744328,35.47,72904.78,0.0,0.21003,0.00015,15.64625]
[1780298749363,35.48,72910.22,0.0,0.21088,0.00015,15.68443]
[1780298754399,35.48,72905.83,0.0,0.21025,0.00015,15.65605]
[1780298760014,35.49,72904.86,0.0,0.21014,0.00015,15.6508]
[1780298765475,35.49,72902.59,0.0,0.20983,0.00015,15.63705]
[1780298770511,35.5,72901.2,0.0,0.20966,0.00015,15.629]
[1780298775545,35.5,72900.62,0.0,0.2096,0.00015,15.62637]
[1780298777114,35.5,72900.62,0.0,0.2096,0.00015,15.62637]
[1780298777359,35.5,72900.62,0.0,0.2096,0.00015,15.62637]
[1780298777666,35.5,72901.25,0.0,0.2097,0.00015,15.63099]
[1780298777720,35.5,72888.37,0.0,0.20778,0.00015,15.54376]
[1780298781479,35.5,72881.89,0.0,0.20684,0.00015,15.50071]
[1780298787629,35.51,72880.19,0.0,0.20664,0.00015,15.49146]
[1780298792668,35.52,72879.02,0.0,0.20646,0.00015,15.48067]
[1780298797704,35.52,72872.21,0.0,0.2055,0.00015,15.43623]
[1780298802738,35.53,72879.23,0.0,0.20657,0.00015,15.48563]
[1780298807311,35.53,72878.36,0.0,0.20647,0.00015,15.48068]
[1780298807477,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298807543,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298807586,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298807808,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298807971,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298808030,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298808104,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298808254,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298808295,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298808322,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298808349,35.53,72881.96,0.0,0.20702,0.00015,15.50574]
[1780298808431,35.54,72892.85,0.0,0.20864,0.00015,15.5799]
[1780298808553,35.54,72892.85,0.0,0.20864,0.00015,15.5799]
[1780298808593,35.54,72892.85,0.0,0.20864,0.00015,15.5799]
[1780298808600,35.54,72892.85,0.0,0.20864,0.00015,15.5799]
[1780298808601,35.54,72892.85,0.0,0.20864,0.00015,15.5799]
[1780298808615,35.54,72892.85,0.0,0.20864,0.00015,15.5799]
[1780298809343,35.54,72895.09,0.0,0.20898,0.00015,15.59536]
[1780298811551,35.54,72897.14,0.0,0.20929,0.00015,15.60941]
[1780298811587,35.54,72897.14,0.0,0.20929,0.00015,15.60941]
[1780298811608,35.54,72897.14,0.0,0.20929,0.00015,15.60941]
[1780298811801,35.54,72897.52,0.0,0.20935,0.00015,15.61215]
[1780298812812,35.54,72897.52,0.0,0.20935,0.00015,15.61215]
[1780298814470,35.54,72905.19,0.0,0.21051,0.00015,15.66458]
[1780298814798,35.54,72905.19,0.0,0.21051,0.00015,15.66458]
[1780298814885,35.54,72903.77,0.0,0.2103,0.00015,15.65499]
[1780298818856,35.54,72914.56,0.0,0.21194,0.00015,15.72863]
[1780298823889,35.55,72905.33,0.0,0.21057,0.00015,15.66724]
[1780298828229,35.55,72898.66,0.0,0.2096,0.00015,15.62322]
[1780298828262,35.55,72893.94,0.0,0.2089,0.00015,15.59132]
[1780298831858,35.55,72900.62,0.0,0.20991,0.00015,15.63706]
[1780298837991,35.56,72902.0,0.0,0.21015,0.00015,15.64801]
[1780298844031,35.56,72902.56,0.0,0.21026,0.00015,15.65319]
[1780298849196,35.56,72900.68,0.0,0.21,0.00015,15.6414]
[1780298850288,35.57,72885.59,0.0,0.20777,0.00015,15.53986]
[1780298855314,35.57,72883.46,0.0,0.20745,0.00015,15.52246]
[1780298861152,35.58,72885.13,0.0,0.20772,0.00015,15.53504]
[1780298866406,35.58,72888.62,0.0,0.20826,0.00015,15.55958]
[1780298872230,35.58,72887.52,0.0,0.20813,0.00015,15.55354]
[1780298877238,35.59,72889.83,0.0,0.20849,0.00015,15.56992]
[1780298879646,35.59,72893.85,0.0,0.2091,0.00015,15.59773]
[1780298879662,35.59,72893.85,0.0,0.2091,0.00015,15.59773]
[1780298880288,35.59,72892.01,0.0,0.20883,0.00015,15.58549]
[1780298885323,35.59,72888.91,0.0,0.20839,0.00015,15.56524]
[1780298890358,35.59,72887.81,0.0,0.20823,0.00015,15.55813]
[1780298895394,35.59,72884.87,0.0,0.20781,0.00015,15.53876]
[1780298900428,35.6,72882.45,0.0,0.20746,0.00015,15.5229]
[1780298904456,35.6,72898.07,0.0,0.20979,0.00015,15.62864]
[1780298909491,35.6,72905.15,0.0,0.21084,0.00015,15.67617]
[1780298914526,35.59,72901.27,0.0,0.21021,0.00015,15.64526]
[1780298916539,35.59,72893.67,0.0,0.20908,0.00015,15.59405]
[1780298921574,35.6,72892.32,0.0,0.20888,0.00015,15.58512]
[1780298926608,35.6,72890.09,0.0,0.20856,0.00015,15.57023]
[1780298927044,35.6,72876.44,0.0,0.20653,0.00015,15.47788]
[1780298927665,35.6,72868.74,0.0,0.2054,0.00015,15.42582]
[1780298933661,35.6,72873.22,0.0,0.20608,0.00015,15.45711]
[1780298938696,35.6,72875.11,0.0,0.20638,0.00015,15.47067]
[1780298940796,35.6,72875.53,0.0,0.20644,0.00015,15.47366]
[1780298940811,35.6,72875.53,0.0,0.20644,0.00015,15.47366]
[1780298940878,35.6,72875.53,0.0,0.20644,0.00015,15.47366]
[1780298945111,35.6,72883.73,0.0,0.20766,0.00015,15.52941]
[1780298945604,35.6,72883.68,0.0,0.20765,0.00015,15.529]
[1780298946529,35.6,72883.27,0.0,0.20759,0.00015,15.5261]
[1780298949229,35.6,72878.76,0.0,0.20692,0.00015,15.4955]
[1780298949487,35.6,72878.07,0.0,0.20682,0.00015,15.4908]
[1780298951897,35.6,72875.46,0.0,0.20643,0.00015,15.47309]
[1780298951953,35.6,72875.23,0.0,0.2064,0.00015,15.47153]
[1780298954601,35.6,72875.23,0.0,0.2064,0.00015,15.47152]
[1780298954808,35.6,72875.41,0.0,0.20642,0.00015,15.47271]
[1780298959904,35.6,72876.59,0.0,0.20659,0.00015,15.48063]
[1780298966429,35.6,72880.44,0.0,0.20717,0.00015,15.50694]
[1780298971496,35.6,72882.33,0.0,0.20742,0.00015,15.51556]
[1780298976966,35.6,72875.08,0.0,0.20635,0.00015,15.4668]
[1780298982006,35.61,72873.78,0.0,0.20617,0.00015,15.45855]
[1780298987037,35.61,72873.15,0.0,0.20609,0.00015,15.45499]
[1780298992074,35.61,72872.91,0.0,0.20608,0.00015,15.45413]
[1780298997109,35.61,72872.7,0.0,0.20606,0.00015,15.4535]
[1780299002146,35.62,72857.36,0.0,0.20382,0.00015,15.35029]
[1780299004573,35.62,72849.09,0.0,0.20263,0.00015,15.29456]
[1780299004667,35.62,72849.09,0.0,0.20263,0.00015,15.29456]
[1780299005179,35.62,72845.61,0.0,0.20212,0.00015,15.27088]
[1780299008195,35.62,72863.8,0.0,0.2048,0.00015,15.39525]
[1780299010453,35.62,72863.8,0.0,0.2048,0.00015,15.39544]
[1780299010511,35.62,72865.17,0.0,0.20501,0.00015,15.40497]
[1780299014675,35.63,72860.33,0.0,0.20432,0.00015,15.37306]
[1780299015244,35.63,72857.07,0.0,0.20385,0.00015,15.3512]
[1780299016791,35.63,72857.44,0.0,0.20391,0.00015,15.3539]
[1780299017258,35.63,72857.42,0.0,0.20391,0.00015,15.35407]
[1780299022296,35.63,72857.62,0.0,0.20397,0.00015,15.35677]
[1780299027331,35.64,72858.95,0.0,0.20419,0.00015,15.36721]
[1780299032366,35.64,72859.84,0.0,0.20431,0.00015,15.37011]
[1780299037402,35.65,72860.19,0.0,0.2044,0.00015,15.37384]
[1780299037873,35.65,72860.19,0.0,0.2044,0.00015,15.37384]
[1780299038043,35.65,72860.19,0.0,0.2044,0.00015,15.37384]
[1780299038075,35.65,72860.19,0.0,0.2044,0.00015,15.37384]
[1780299038247,35.65,72860.19,0.0,0.2044,0.00015,15.37384]
[1780299038365,35.65,72860.19,0.0,0.2044,0.00015,15.37384]
[1780299038473,35.65,72860.19,0.0,0.2044,0.00015,15.37384]
[1780299038544,35.65,72860.19,0.0,0.2044,0.00015,15.37384]
[1780299038646,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299038733,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299038882,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299038922,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299039092,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299039139,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299039313,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299039347,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299039560,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299039621,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299039634,35.65,72860.06,0.0,0.20439,0.00015,15.37349]
[1780299039578,35.65,72858.82,0.0,0.20421,0.00015,15.36529]
[1780299040421,35.65,72858.82,0.0,0.20421,0.00015,15.36529]
[1780299040764,35.65,72858.82,0.0,0.20421,0.00015,15.36529]
[1780299041427,35.65,72859.3,0.0,0.20429,0.00015,15.36882]
[1780299044229,35.65,72855.53,0.0,0.20375,0.00015,15.34368]
[1780299044619,35.65,72850.71,0.0,0.20305,0.00015,15.31145]
[1780299049656,35.66,72850.87,0.0,0.20309,0.00015,15.31337]
[1780299054700,35.66,72852.15,0.0,0.20332,0.00015,15.32395]
[1780299054876,35.66,72852.15,0.0,0.20332,0.00015,15.32395]
[1780299054892,35.66,72852.15,0.0,0.20332,0.00015,15.32395]
[1780299054962,35.66,72852.15,0.0,0.20332,0.00015,15.32395]
[1780299055167,35.66,72852.15,0.0,0.20332,0.00015,15.32395]
[1780299055525,35.66,72852.16,0.0,0.20332,0.00015,15.32402]
[1780299057784,35.66,72856.23,0.0,0.20394,0.00015,15.35249]
[1780299057797,35.66,72856.23,0.0,0.20394,0.00015,15.35249]
[1780299058547,35.66,72856.52,0.0,0.20399,0.00015,15.35475]
[1780299059232,35.66,72856.52,0.0,0.20399,0.00015,15.35475]
[1780299059316,35.66,72856.52,0.0,0.20399,0.00015,15.35475]
[1780299059553,35.66,72856.25,0.0,0.20395,0.00015,15.35292]
[1780299061573,35.67,72845.79,0.0,0.20243,0.00015,15.28244]
[1780299063588,35.67,72835.06,0.0,0.20088,0.00015,15.2102]
[1780299065449,35.67,72833.65,0.0,0.20068,0.00015,15.2006]
[1780299065463,35.67,72833.65,0.0,0.20068,0.00015,15.2006]
[1780299065610,35.67,72830.46,0.0,0.20023,0.00014,15.17936]
[1780299070037,35.67,72830.8,0.0,0.20029,0.00014,15.18225]
[1780299070449,35.67,72830.8,0.0,0.20029,0.00014,15.18225]
[1780299070636,35.67,72819.61,0.0,0.19868,0.00014,15.10616]
[1780299071642,35.67,72810.01,0.0,0.1973,0.00014,15.04089]
[1780299072427,35.67,72810.01,0.0,0.1973,0.00014,15.04089]
[1780299072649,35.68,72808.94,0.0,0.19715,0.00014,15.03393]
[1780299077692,35.68,72809.46,0.0,0.19727,0.00014,15.03926]
[1780299078698,35.68,72817.18,0.0,0.19838,0.00014,15.09227]
[1780299083733,35.69,72819.33,0.0,0.19872,0.00014,15.10799]
[1780299088823,35.69,72815.84,0.0,0.19824,0.00014,15.08537]
[1780299090918,35.69,72806.51,0.0,0.19691,0.00014,15.02215]
[1780299098107,35.69,72809.27,0.0,0.19729,0.00014,15.03754]
[1780299098228,35.69,72809.27,0.0,0.19729,0.00014,15.03754]
[1780299098259,35.69,72810.2,0.0,0.19743,0.00014,15.04414]
[1780299099876,35.7,72815.43,0.0,0.19819,0.00014,15.08023]
[1780299099952,35.7,72815.43,0.0,0.19819,0.00014,15.08023]
[1780299100035,35.7,72818.49,0.0,0.19863,0.00014,15.10144]
[1780299100931,35.7,72818.49,0.0,0.19863,0.00014,15.10144]
[1780299100982,35.7,72818.49,0.0,0.19863,0.00014,15.10144]
[1780299101116,35.7,72817.54,0.0,0.1985,0.00014,15.09529]
[1780299103038,35.7,72817.92,0.0,0.19857,0.00014,15.09821]
[1780299103122,35.7,72817.92,0.0,0.19857,0.00014,15.09821]
[1780299103321,35.7,72817.92,0.0,0.19857,0.00014,15.09821]
[1780299103371,35.7,72816.92,0.0,0.19843,0.00014,15.09173]
[1780299104010,35.7,72816.92,0.0,0.19843,0.00014,15.09173]
[1780299104054,35.7,72816.92,0.0,0.19843,0.00014,15.09173]
[1780299104214,35.7,72809.54,0.0,0.19738,0.00014,15.04171]
[1780299105697,35.7,72809.54,0.0,0.19738,0.00014,15.04171]
[1780299106019,35.7,72809.54,0.0,0.19738,0.00014,15.04212]
[1780299106105,35.7,72809.54,0.0,0.19738,0.00014,15.04212]
[1780299106112,35.7,72805.67,0.0,0.19684,0.00014,15.01613]
[1780299107873,35.71,72804.61,0.0,0.1967,0.00014,15.00933]
[1780299107933,35.71,72804.61,0.0,0.1967,0.00014,15.00933]
[1780299108143,35.71,72804.61,0.0,0.1967,0.00014,15.00933]
[1780299108305,35.71,72805.24,0.0,0.1968,0.00014,15.01408]
[1780299111553,35.71,72805.17,0.0,0.1968,0.00014,15.01449]
[1780299112295,35.71,72804.71,0.0,0.19676,0.00014,15.01225]
[1780299112744,35.71,72804.96,0.0,0.1968,0.00014,15.01439]
[1780299113113,35.71,72804.96,0.0,0.1968,0.00014,15.01439]
[1780299113208,35.71,72804.96,0.0,0.1968,0.00014,15.01439]
[1780299113335,35.71,72804.96,0.0,0.1968,0.00014,15.01439]
[1780299113555,35.71,72805.31,0.0,0.19685,0.00014,15.01678]
[1780299114614,35.71,72805.31,0.0,0.19685,0.00014,15.01678]
[1780299114706,35.71,72805.31,0.0,0.19685,0.00014,15.01678]
[1780299114701,35.72,72806.93,0.0,0.1971,0.00014,15.02869]
[1780299116450,35.72,72806.93,0.0,0.1971,0.00014,15.02869]
[1780299116484,35.72,72806.93,0.0,0.1971,0.00014,15.02869]
[1780299116506,35.72,72820.41,0.0,0.19905,0.00014,15.12098]
[1780299118046,35.72,72819.58,0.0,0.19894,0.00014,15.11565]
[1780299118147,35.72,72819.04,0.0,0.19887,0.00014,15.1123]
[1780299124453,35.72,72811.68,0.0,0.19784,0.00014,15.06345]
[1780299129470,35.73,72813.11,0.0,0.19807,0.00014,15.07445]
[1780299135094,35.73,72814.93,0.0,0.19837,0.00014,15.08863]
[1780299140134,35.74,72812.75,0.0,0.19808,0.00014,15.07496]
[1780299145168,35.74,72812.28,0.0,0.19804,0.00014,15.07303]
[1780299150773,35.74,72814.81,0.0,0.19843,0.00014,15.09129]
[1780299159476,35.75,72818.52,0.0,0.19897,0.00014,15.11411]
[1780299165319,35.76,72829.15,0.0,0.20053,0.00014,15.18784]
[1780299170356,35.76,72829.5,0.0,0.2006,0.00014,15.19081]
[1780299175389,35.76,72831.68,0.0,0.20092,0.00014,15.20607]
[1780299180425,35.76,72828.33,0.0,0.20045,0.00014,15.18387]
[1780299185458,35.76,72821.52,0.0,0.19948,0.00014,15.13817]
[1780299187254,35.76,72820.94,0.0,0.1994,0.00014,15.1344]
[1780299187349,35.76,72820.94,0.0,0.1994,0.00014,15.1344]
[1780299187599,35.76,72817.72,0.0,0.19894,0.00014,15.11267]
[1780299190191,35.76,72813.24,0.0,0.1983,0.00014,15.08241]
[1780299190203,35.76,72813.24,0.0,0.1983,0.00014,15.08241]
[1780299190495,35.77,72812.61,0.0,0.19821,0.00014,15.0782]
[1780299195257,35.76,72808.93,0.0,0.19768,0.00014,15.05293]
[1780299195422,35.76,72808.93,0.0,0.19768,0.00014,15.05293]
[1780299195431,35.76,72808.93,0.0,0.19768,0.00014,15.05293]
[1780299195524,35.76,72808.93,0.0,0.19768,0.00014,15.05293]
[1780299195619,35.76,72808.93,0.0,0.19768,0.00014,15.05293]
[1780299195703,35.76,72808.93,0.0,0.19768,0.00014,15.05293]
[1780299195820,35.76,72808.93,0.0,0.19768,0.00014,15.05293]
[1780299195857,35.76,72808.93,0.0,0.19768,0.00014,15.05293]
[1780299195765,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196022,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196086,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196225,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196304,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196339,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196367,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196432,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196458,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196558,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196582,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196632,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196656,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196693,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196720,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196837,35.76,72794.38,0.0,0.1956,0.00014,14.95371]
[1780299196855,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299196892,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197046,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197073,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197247,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197285,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197449,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197482,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197711,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197731,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197741,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197759,35.76,72790.87,0.0,0.1951,0.00014,14.92984]
[1780299197801,35.77,72790.99,0.0,0.19512,0.00014,14.93081]
[1780299198754,35.77,72790.99,0.0,0.19512,0.00014,14.93081]
[1780299198772,35.77,72790.99,0.0,0.19512,0.00014,14.93081]
[1780299198858,35.77,72790.89,0.0,0.19511,0.00014,14.93027]
[1780299204594,35.77,72786.53,0.0,0.19451,0.00014,14.90145]
[1780299209630,35.77,72788.55,0.0,0.19482,0.00014,14.91623]
[1780299213840,35.77,72797.11,0.0,0.19601,0.00014,14.97108]
[1780299218693,35.78,72788.94,0.0,0.19486,0.00014,14.91579]
[1780299221498,35.78,72788.3,0.0,0.19478,0.00014,14.91178]
[1780299221757,35.78,72788.3,0.0,0.19478,0.00014,14.91178]
[1780299221854,35.78,72783.07,0.0,0.19404,0.00014,14.87647]
[1780299222361,35.78,72783.07,0.0,0.19404,0.00014,14.87647]
[1780299222519,35.78,72783.07,0.0,0.19404,0.00014,14.87647]
[1780299222728,35.78,72783.07,0.0,0.19404,0.00014,14.87647]
[1780299223733,35.78,72791.06,0.0,0.19519,0.00014,14.93143]
[1780299224689,35.78,72791.06,0.0,0.19519,0.00014,14.93143]
[1780299224715,35.78,72791.06,0.0,0.19519,0.00014,14.93143]
[1780299224797,35.78,72791.06,0.0,0.19519,0.00014,14.93143]
[1780299224790,35.78,72790.75,0.0,0.19515,0.00014,14.92978]
[1780299229811,35.78,72795.87,0.0,0.19589,0.00014,14.96518]
[1780299229815,35.78,72795.87,0.0,0.19589,0.00014,14.96518]
[1780299229880,35.78,72794.34,0.0,0.19568,0.00014,14.95483]
[1780299230961,35.78,72789.82,0.0,0.19503,0.00014,14.92402]
[1780299231826,35.78,72789.82,0.0,0.19503,0.00014,14.92402]
[1780299232877,35.78,72789.06,0.0,0.19493,0.00014,14.919]
[1780299237879,35.79,72788.96,0.0,0.19492,0.00014,14.91864]
[1780299242941,35.79,72789.69,0.0,0.19503,0.00014,14.9238]
[1780299247950,35.79,72784.75,0.0,0.19433,0.00014,14.89013]
[1780299252967,35.79,72786.26,0.0,0.19454,0.00014,14.90046]
[1780299258039,35.79,72788.38,0.0,0.19484,0.00014,14.91475]
[1780299261982,35.79,72801.11,0.0,0.19666,0.00014,15.00175]
[1780299262375,35.79,72801.11,0.0,0.19666,0.00014,15.00175]
[1780299262474,35.79,72801.11,0.0,0.19666,0.00014,15.00175]
[1780299262767,35.79,72801.11,0.0,0.19666,0.00014,15.00175]
[1780299262799,35.79,72802.57,0.0,0.19687,0.00014,15.0118]
[1780299268043,35.79,72805.5,0.0,0.1973,0.00014,15.03225]
[1780299271095,35.79,72814.27,0.0,0.19852,0.00014,15.0876]
[1780299273059,35.79,72814.27,0.0,0.19852,0.00014,15.08759]
[1780299273149,35.79,72816.75,0.0,0.19888,0.00014,15.10442]
[1780299276744,35.79,72818.0,0.0,0.19906,0.00014,15.11284]
[1780299277160,35.79,72817.95,0.0,0.19905,0.00014,15.11239]
[1780299277208,35.79,72811.88,0.0,0.19817,0.00014,15.0711]
[1780299279215,35.79,72810.73,0.0,0.19801,0.00014,15.06327]
[1780299279549,35.79,72809.68,0.0,0.19786,0.00014,15.05612]
[1780299285162,35.79,72802.72,0.0,0.19686,0.00014,15.00878]
[1780299290196,35.79,72796.79,0.0,0.19602,0.00014,14.96863]
[1780299295233,35.79,72795.14,0.0,0.19579,0.00014,14.95785]
[1780299300384,35.79,72793.09,0.0,0.19551,0.00014,14.94408]
[1780299300888,35.79,72790.58,0.0,0.19515,0.00014,14.92714]
[1780299303036,35.79,72791.12,0.0,0.19523,0.00014,14.93105]
[1780299303318,35.79,72791.12,0.0,0.19523,0.00014,14.93105]
[1780299303958,35.79,72783.08,0.0,0.19409,0.00014,14.87618]
[1780299305309,35.79,72773.87,0.0,0.19279,0.00014,14.81331]
[1780299310345,35.79,72778.31,0.0,0.19343,0.00014,14.84449]
[1780299316233,35.8,72780.63,0.0,0.19377,0.00014,14.86074]
[1780299321422,35.8,72784.78,0.0,0.19437,0.00014,14.88974]
[1780299326458,35.8,72786.09,0.0,0.19457,0.00014,14.8992]
[1780299328033,35.8,72786.35,0.0,0.19461,0.00014,14.90109]
[1780299328156,35.8,72786.35,0.0,0.19461,0.00014,14.90109]
[1780299328650,35.8,72783.24,0.0,0.19417,0.00014,14.87996]
[1780299334514,35.8,72783.48,0.0,0.19418,0.00014,14.87788]
[1780299339548,35.81,72785.01,0.0,0.19441,0.00014,14.88908]
[1780299341647,35.81,72793.97,0.0,0.1957,0.00014,14.95052]
[1780299342768,35.81,72793.97,0.0,0.1957,0.00014,14.95052]
[1780299342785,35.81,72803.34,0.0,0.19704,0.00014,15.0146]
[1780299343028,35.81,72803.34,0.0,0.19704,0.00014,15.0146]
[1780299343068,35.81,72803.34,0.0,0.19704,0.00014,15.0146]
[1780299343475,35.81,72803.34,0.0,0.19704,0.00014,15.0146]
[1780299343814,35.81,72813.22,0.0,0.19846,0.00014,15.08207]
[1780299345253,35.81,72813.22,0.0,0.19847,0.00014,15.08223]
[1780299345593,35.81,72814.23,0.0,0.19861,0.00014,15.08918]
[1780299350628,35.81,72814.76,0.0,0.1987,0.00014,15.09309]
[1780299355285,35.81,72812.18,0.0,0.19833,0.00014,15.07582]
[1780299355941,35.81,72818.17,0.0,0.19919,0.00014,15.1166]
[1780299360961,35.81,72821.99,0.0,0.19975,0.00014,15.14257]
[1780299365963,35.81,72816.2,0.0,0.19891,0.00014,15.10314]
[1780299370977,35.81,72813.63,0.0,0.19854,0.00014,15.08567]
[1780299376037,35.81,72812.11,0.0,0.19832,0.00014,15.07534]
[1780299381077,35.81,72807.26,0.0,0.19763,0.00014,15.04245]
[1780299386084,35.81,72808.58,0.0,0.19782,0.00014,15.0515]
[1780299391145,35.81,72806.4,0.0,0.19746,0.00014,15.03218]
[1780299396203,35.81,72803.88,0.0,0.1971,0.00014,15.0151]
[1780299401224,35.81,72804.32,0.0,0.19717,0.00014,15.01824]
[1780299406281,35.81,72804.13,0.0,0.19715,0.00014,15.01708]
[1780299411309,35.81,72803.66,0.0,0.19708,0.00014,15.01401]
[1780299416359,35.81,72804.2,0.0,0.19716,0.00014,15.01779]
[1780299420999,35.81,72812.1,0.0,0.1983,0.00014,15.07159]
[1780299425061,35.81,72828.12,0.0,0.2006,0.00014,15.18003]
[1780299429024,35.81,72832.96,0.0,0.20129,0.00014,15.21266]
[1780299429068,35.81,72832.96,0.0,0.20129,0.00014,15.21266]
[1780299429094,35.81,72832.96,0.0,0.20129,0.00014,15.21266]
[1780299429202,35.81,72834.42,0.0,0.20151,0.00015,15.22256]
[1780299429535,35.81,72834.42,0.0,0.20151,0.00015,15.22256]
[1780299429590,35.81,72834.42,0.0,0.20151,0.00015,15.22256]
[1780299429636,35.81,72834.42,0.0,0.20151,0.00015,15.22256]
[1780299429980,35.81,72834.42,0.0,0.20151,0.00015,15.22256]
[1780299430109,35.81,72833.78,0.0,0.20141,0.00015,15.21787]
[1780299431256,35.81,72824.12,0.0,0.2,0.00014,15.15222]
[1780299432358,35.81,72824.12,0.0,0.2,0.00014,15.15222]
[1780299432459,35.81,72822.37,0.0,0.19975,0.00014,15.14023]
[1780299433607,35.81,72822.37,0.0,0.19975,0.00014,15.14023]
[1780299433678,35.81,72822.19,0.0,0.19972,0.00014,15.13891]
[1780299434218,35.81,72822.19,0.0,0.19972,0.00014,15.13891]
[1780299434316,35.81,72823.15,0.0,0.19986,0.00014,15.14534]
[1780299437324,35.81,72828.92,0.0,0.20069,0.00014,15.1843]
[1780299437780,35.81,72831.48,0.0,0.20106,0.00014,15.20155]
[1780299443226,35.81,72838.04,0.0,0.20201,0.00015,15.24601]
[1780299448585,35.81,72843.26,0.0,0.20276,0.00015,15.28117]
[1780299448703,35.81,72843.26,0.0,0.20276,0.00015,15.28117]
[1780299448929,35.81,72843.26,0.0,0.20276,0.00015,15.28117]
[1780299449016,35.81,72848.43,0.0,0.20352,0.00015,15.31609]
[1780299454349,35.81,72855.73,0.0,0.20453,0.00015,15.36056]
[1780299459497,35.81,72857.05,0.0,0.20472,0.00015,15.36928]
[1780299463854,35.8,72859.74,0.0,0.20511,0.00015,15.38719]
[1780299464420,35.8,72861.17,0.0,0.20532,0.00015,15.39677]
[1780299464488,35.8,72859.25,0.0,0.20504,0.00015,15.38374]
[1780299470553,35.8,72859.18,0.0,0.20502,0.00015,15.38293]
[1780299476504,35.8,72859.33,0.0,0.20503,0.00015,15.38351]
[1780299481538,35.8,72859.66,0.0,0.20507,0.00015,15.38541]
[1780299482975,35.8,72859.66,0.0,0.20507,0.00015,15.38541]
[1780299483076,35.8,72861.55,0.0,0.20535,0.00015,15.39801]
[1780299489013,35.8,72859.22,0.0,0.205,0.00015,15.38199]
[1780299494631,35.8,72852.22,0.0,0.20396,0.00015,15.33395]
[1780299500159,35.8,72852.35,0.0,0.20397,0.00015,15.3345]
[1780299506718,35.79,72854.77,0.0,0.20431,0.00015,15.35024]
[1780299511749,35.79,72855.36,0.0,0.20434,0.00015,15.34929]
[1780299516787,35.79,72858.18,0.0,0.20475,0.00015,15.36789]
[1780299525852,35.79,72855.96,0.0,0.2044,0.00015,15.35209]
[1780299527489,35.79,72855.74,0.0,0.20437,0.00015,15.35052]
[1780299528219,35.79,72856.4,0.0,0.20446,0.00015,15.3549]
[1780299528259,35.79,72856.4,0.0,0.20446,0.00015,15.3549]
[1780299528601,35.79,72856.4,0.0,0.20446,0.00015,15.3549]
[1780299528613,35.79,72856.4,0.0,0.20446,0.00015,15.3549]
[1780299528800,35.79,72856.4,0.0,0.20446,0.00015,15.3549]
[1780299528901,35.79,72860.7,0.0,0.20509,0.00015,15.38385]
[1780299530359,35.79,72860.7,0.0,0.20509,0.00015,15.38376]
[1780299530488,35.79,72860.7,0.0,0.20509,0.00015,15.38376]
[1780299531147,35.79,72860.7,0.0,0.20509,0.00015,15.38376]
[1780299531203,35.79,72860.7,0.0,0.20509,0.00015,15.38376]
[1780299530887,35.79,72860.46,0.0,0.20505,0.00015,15.38202]
[1780299531893,35.79,72858.48,0.0,0.20476,0.00015,15.36853]
[1780299538943,35.78,72853.73,0.0,0.20405,0.00015,15.33577]
[1780299543979,35.78,72851.77,0.0,0.20375,0.00015,15.32201]
[1780299545987,35.78,72850.62,0.0,0.20358,0.00015,15.31413]
[1780299546518,35.78,72846.14,0.0,0.20292,0.00015,15.28372]
[1780299547197,35.78,72846.14,0.0,0.20292,0.00015,15.28372]
[1780299547117,35.78,72843.05,0.0,0.20247,0.00015,15.26279]
[1780299548073,35.78,72843.05,0.0,0.20247,0.00015,15.26279]
[1780299548107,35.78,72841.79,0.0,0.20229,0.00015,15.25407]
[1780299548813,35.78,72841.79,0.0,0.20229,0.00015,15.25407]
[1780299549021,35.78,72841.79,0.0,0.20228,0.00015,15.25393]
[1780299554058,35.78,72846.23,0.0,0.20292,0.00015,15.28357]
[1780299556070,35.78,72855.33,0.0,0.20425,0.00015,15.34505]
[1780299561108,35.78,72859.89,0.0,0.2049,0.00015,15.37498]
[1780299567163,35.77,72862.67,0.0,0.20528,0.00015,15.39258]
[1780299572195,35.77,72855.68,0.0,0.20421,0.00015,15.34065]
[1780299578237,35.77,72855.44,0.0,0.20417,0.00015,15.3389]
[1780299580251,35.77,72847.75,0.0,0.20304,0.00015,15.28668]
[1780299585285,35.77,72848.67,0.0,0.20317,0.00015,15.29255]
[1780299590321,35.77,72846.04,0.0,0.20278,0.00015,15.27456]
[1780299595943,35.77,72846.02,0.0,0.20276,0.00015,15.27358]
[1780299596011,35.77,72846.02,0.0,0.20276,0.00015,15.27358]
[1780299596031,35.77,72846.02,0.0,0.20276,0.00015,15.27358]
[1780299596131,35.77,72846.02,0.0,0.20276,0.00015,15.27358]
[1780299596145,35.76,72845.33,0.0,0.20265,0.00015,15.2684]
[1780299598865,35.76,72843.19,0.0,0.20233,0.00015,15.2537]
[1780299598935,35.76,72843.76,0.0,0.20241,0.00015,15.25756]
[1780299604421,35.76,72841.28,0.0,0.20202,0.00015,15.23949]
[1780299610037,35.76,72843.34,0.0,0.2023,0.00015,15.25232]
[1780299616265,35.75,72845.06,0.0,0.20252,0.00015,15.26282]
[1780299621542,35.75,72842.09,0.0,0.20206,0.00015,15.24129]
[1780299626578,35.74,72844.05,0.0,0.20233,0.00015,15.2537]
[1780299631622,35.74,72844.64,0.0,0.20235,0.00015,15.25235]
[1780299632685,35.74,72844.64,0.0,0.20235,0.00015,15.25235]
[1780299632770,35.74,72844.64,0.0,0.20235,0.00015,15.25235]
[1780299632910,35.74,72844.64,0.0,0.20235,0.00015,15.25235]
[1780299632943,35.74,72837.69,0.0,0.20134,0.00015,15.20503]
[1780299635156,35.74,72837.69,0.0,0.20133,0.00015,15.20475]
[1780299635168,35.74,72837.69,0.0,0.20133,0.00015,15.20475]
[1780299635196,35.74,72842.81,0.0,0.20206,0.00015,15.23904]
[1780299640251,35.73,72840.55,0.0,0.2017,0.00015,15.22197]
[1780299645036,35.73,72843.78,0.0,0.20214,0.00015,15.24272]
[1780299645078,35.73,72846.69,0.0,0.20256,0.00015,15.26207]
[1780299647067,35.73,72846.69,0.0,0.20255,0.00015,15.26168]
[1780299647162,35.72,72862.05,0.0,0.20478,0.00015,15.36494]
[1780299649213,35.72,72878.36,0.0,0.20717,0.00015,15.47439]
[1780299649400,35.72,72878.36,0.0,0.20717,0.00015,15.47439]
[1780299649422,35.72,72878.36,0.0,0.20717,0.00015,15.47439]
[1780299649442,35.72,72878.36,0.0,0.20717,0.00015,15.47439]
[1780299649643,35.72,72878.36,0.0,0.20717,0.00015,15.47439]
[1780299650215,35.72,72880.3,0.0,0.20745,0.00015,15.4871]
[1780299653814,35.72,72882.47,0.0,0.20774,0.00015,15.50058]
[1780299653838,35.72,72882.22,0.0,0.2077,0.00015,15.49889]
[1780299657016,35.7,72881.59,0.0,0.20751,0.00015,15.49034]
[1780299657044,35.7,72880.73,0.0,0.20738,0.00015,15.48416]
[1780299662871,35.69,72880.71,0.0,0.20733,0.00015,15.48217]
[1780299663380,35.69,72880.07,0.0,0.20723,0.00015,15.47747]
[1780299663578,35.69,72880.07,0.0,0.20723,0.00015,15.47747]
[1780299664066,35.69,72888.22,0.0,0.20843,0.00015,15.53207]
[1780299665921,35.69,72888.46,0.0,0.20846,0.00015,15.53332]
[1780299665955,35.68,72884.35,0.0,0.20775,0.00015,15.50136]
[1780299672232,35.66,72882.27,0.0,0.20731,0.00015,15.48166]
[1780299676689,35.61,72881.99,0.0,0.20694,0.00015,15.46532]
[1780299676940,35.61,72881.99,0.0,0.20694,0.00015,15.46532]
[1780299676999,35.6,72882.02,0.0,0.20687,0.00015,15.46209]
[1780299678167,35.6,72882.02,0.0,0.20687,0.00015,15.46209]
[1780299678234,35.6,72882.02,0.0,0.20687,0.00015,15.46209]
[1780299678323,35.6,72883.69,0.0,0.2071,0.00015,15.47271]
[1780299679349,35.6,72883.69,0.0,0.2071,0.00015,15.47271]
[1780299679535,35.6,72885.98,0.0,0.20744,0.00015,15.48821]
[1780299679854,35.6,72885.98,0.0,0.20744,0.00015,15.48821]
[1780299680025,35.6,72885.98,0.0,0.20744,0.00015,15.48821]
[1780299680365,35.6,72885.98,0.0,0.20744,0.00015,15.48821]
[1780299680078,35.59,72880.58,0.0,0.20663,0.00015,15.45129]
[1780299680417,35.59,72880.58,0.0,0.20663,0.00015,15.45129]
[1780299681164,35.59,72880.58,0.0,0.20663,0.00015,15.45129]
[1780299681182,35.59,72869.75,0.0,0.20502,0.00015,15.37747]
[1780299682401,35.59,72869.75,0.0,0.20502,0.00015,15.37747]
[1780299682989,35.58,72869.66,0.0,0.20492,0.00015,15.37291]
[1780299685176,35.57,72869.0,0.0,0.20476,0.00015,15.36567]
[1780299685184,35.57,72869.0,0.0,0.20476,0.00015,15.36567]
[1780299685339,35.55,72868.61,0.0,0.2046,0.00015,15.35812]
[1780299690340,35.53,72867.47,0.0,0.20427,0.00015,15.34349]
[1780299694386,35.5,72876.57,0.0,0.20538,0.00015,15.39199]
[1780299699401,35.47,72873.06,0.0,0.20465,0.00015,15.35885]
[1780299704419,35.47,72875.47,0.0,0.20496,0.00015,15.37329]
[1780299709463,35.46,72879.34,0.0,0.20548,0.00015,15.39718]
[1780299713669,35.45,72875.88,0.0,0.20493,0.00015,15.37189]
[1780299713678,35.45,72875.88,0.0,0.20493,0.00015,15.37189]
[1780299713722,35.45,72875.88,0.0,0.20493,0.00015,15.37189]
[1780299714214,35.45,72875.88,0.0,0.20492,0.00015,15.37163]
[1780299715743,35.45,72869.05,0.0,0.20391,0.00015,15.32485]
[1780299716228,35.45,72866.35,0.0,0.20351,0.00015,15.30624]
[1780299721311,35.45,72855.53,0.0,0.20189,0.00015,15.2311]
[1780299723655,35.44,72850.37,0.0,0.20112,0.00015,15.19511]
[1780299724009,35.44,72850.37,0.0,0.20112,0.00015,15.19511]
[1780299724288,35.44,72848.93,0.0,0.2009,0.00015,15.18494]
[1780299729324,35.44,72847.45,0.0,0.20065,0.00015,15.17328]
[1780299734360,35.43,72849.25,0.0,0.20088,0.00015,15.18407]
[1780299738390,35.43,72857.71,0.0,0.20209,0.00015,15.24062]
[1780299743424,35.42,72862.55,0.0,0.20276,0.00015,15.27174]
[1780299748459,35.41,72863.02,0.0,0.20278,0.00015,15.27284]
[1780299753495,35.41,72863.03,0.0,0.20269,0.00015,15.26627]
[1780299756286,35.41,72855.5,0.0,0.20157,0.00015,15.2143]
[1780299756409,35.4,72854.75,0.0,0.20145,0.00015,15.20843]
[1780299756481,35.4,72854.75,0.0,0.20145,0.00015,15.20843]
[1780299756610,35.4,72854.75,0.0,0.20145,0.00015,15.20843]
[1780299756832,35.4,72845.29,0.0,0.20006,0.00015,15.14356]
[1780299758962,35.4,72845.68,0.0,0.20011,0.00015,15.14595]
[1780299759038,35.4,72846.74,0.0,0.20026,0.00015,15.15293]
[1780299764615,35.38,72847.24,0.0,0.20017,0.00015,15.14889]
[1780299770007,35.37,72854.86,0.0,0.20123,0.00015,15.19845]
[1780299775012,35.36,72853.43,0.0,0.20098,0.00015,15.18678]
[1780299781286,35.36,72848.06,0.0,0.20013,0.00015,15.14723]
[1780299786886,35.35,72844.56,0.0,0.19959,0.00015,15.12192]
[1780299792776,35.34,72845.45,0.0,0.19968,0.00015,15.12614]
[1780299797809,35.34,72843.89,0.0,0.19942,0.00015,15.11413]
[1780299802852,35.34,72844.97,0.0,0.19956,0.00015,15.12048]
[1780299805874,35.34,72854.24,0.0,0.2009,0.00015,15.18357]
[1780299811517,35.33,72856.42,0.0,0.20114,0.00015,15.19224]
[1780299816950,35.32,72858.52,0.0,0.20142,0.00015,15.20516]
[1780299821986,35.32,72861.75,0.0,0.20185,0.00015,15.22559]
[1780299828027,35.31,72860.93,0.0,0.20169,0.00015,15.21781]
[1780299833065,35.31,72859.73,0.0,0.20147,0.00015,15.20782]
[1780299834279,35.3,72849.94,0.0,0.20002,0.00015,15.13987]
[1780299840263,35.3,72855.24,0.0,0.20077,0.00015,15.1752]
[1780299846156,35.24,72856.14,0.0,0.20048,0.00015,15.16227]
[1780299848274,35.22,72842.86,0.0,0.19841,0.00015,15.06485]
[1780299852510,35.21,72834.19,0.0,0.19705,0.00015,15.00084]
[1780299858239,35.2,72835.81,0.0,0.19726,0.00015,15.0107]
[1780299863244,35.2,72835.01,0.0,0.19712,0.00015,15.004]
[1780299863808,35.2,72841.67,0.0,0.19808,0.00015,15.0495]
[1780299864548,35.2,72842.85,0.0,0.19824,0.00015,15.05731]
[1780299869597,35.19,72840.76,0.0,0.1979,0.00015,15.04112]
[1780299871382,35.19,72840.06,0.0,0.19779,0.00015,15.03593]
[1780299871395,35.19,72840.06,0.0,0.19779,0.00015,15.03593]
[1780299871425,35.19,72840.06,0.0,0.19779,0.00015,15.03593]
[1780299871482,35.19,72839.53,0.0,0.19766,0.00015,15.0274]
[1780299874591,35.19,72838.87,0.0,0.19755,0.00015,15.02218]
[1780299876131,35.19,72840.98,0.0,0.19785,0.00015,15.03612]
[1780299876591,35.19,72842.33,0.0,0.19804,0.00015,15.04514]
[1780299881617,35.15,72845.86,0.0,0.19832,0.00015,15.05912]
[1780299886636,35.1,72847.85,0.0,0.19828,0.00015,15.05748]
[1780299891661,35.06,72849.69,0.0,0.19824,0.00015,15.05597]
[1780299894717,35.03,72844.88,0.0,0.19736,0.00015,15.0145]
[1780299895499,35.03,72844.88,0.0,0.19735,0.00015,15.01427]
[1780299900534,35.01,72842.62,0.0,0.19688,0.00015,14.9919]
[1780299903307,35.0,72842.65,0.0,0.19679,0.00015,14.98809]
[1780299908590,35.0,72844.39,0.0,0.19702,0.00015,14.9989]
[1780299913626,34.99,72844.96,0.0,0.19708,0.00015,15.00176]
[1780299918661,34.99,72839.63,0.0,0.19628,0.00015,14.96362]
[1780299923695,34.96,72838.55,0.0,0.19595,0.00015,14.94835]
[1780299929490,34.93,72841.84,0.0,0.1962,0.00015,14.96051]
[1780299934773,34.92,72843.09,0.0,0.19629,0.00015,14.96237]
[1780299941319,34.92,72842.79,0.0,0.19623,0.00015,14.95959]
[1780299947502,34.92,72843.11,0.0,0.19625,0.00015,14.96035]
[1780299952911,34.91,72850.71,0.0,0.19735,0.00015,15.01257]
[1780299954919,34.91,72860.12,0.0,0.19872,0.00015,15.07774]
[1780299959954,34.91,72856.07,0.0,0.1981,0.00015,15.04823]
[1780299964989,34.91,72849.4,0.0,0.19709,0.00015,15.00061]
[1780299970024,34.9,72844.22,0.0,0.19631,0.00015,14.96364]
[1780299975059,34.9,72845.45,0.0,0.19648,0.00015,14.97158]
[1780299980095,34.9,72844.87,0.0,0.19638,0.00015,14.96686]
[1780299986136,34.9,72851.84,0.0,0.19738,0.00015,15.01452]
[1780299991173,34.89,72841.31,0.0,0.19577,0.00015,14.93552]
[1780299996212,34.89,72840.21,0.0,0.1956,0.00015,14.92743]
[1780300001247,34.89,72841.16,0.0,0.19573,0.00015,14.93367]
[1780300006284,34.89,72841.98,0.0,0.19585,0.00015,14.93897]
[1780300011319,34.89,72841.15,0.0,0.19572,0.00015,14.93277]
[1780300016352,34.89,72843.55,0.0,0.19606,0.00015,14.94911]
[1780300021386,34.89,72843.77,0.0,0.19608,0.00015,14.95019]
[1780300026421,34.88,72842.94,0.0,0.19595,0.00015,14.94392]
[1780300030689,34.88,72841.62,0.0,0.19575,0.00015,14.93449]
[1780300030708,34.88,72828.99,0.0,0.1939,0.00015,14.84608]
[1780300030984,34.88,72828.99,0.0,0.1939,0.00015,14.84608]
[1780300031328,34.88,72828.99,0.0,0.1939,0.00015,14.84608]
[1780300031561,34.88,72804.33,0.0,0.19033,0.00014,14.67297]
[1780300031835,34.88,72804.33,0.0,0.19033,0.00014,14.67297]
[1780300032151,34.88,72804.33,0.0,0.19033,0.00014,14.67297]
[1780300032734,34.88,72804.33,0.0,0.19033,0.00014,14.67297]
[1780300032546,34.88,72787.58,0.0,0.18787,0.00014,14.55241]
[1780300033247,34.88,72787.58,0.0,0.18787,0.00014,14.55241]
[1780300033720,34.88,72787.58,0.0,0.18787,0.00014,14.55241]
[1780300034603,34.87,72781.45,0.0,0.18698,0.00014,14.50891]
[1780300038757,34.87,72783.28,0.0,0.18724,0.00014,14.52143]
[1780300039520,34.87,72782.71,0.0,0.18715,0.00014,14.517]
[1780300040544,34.87,72767.06,0.0,0.18492,0.00014,14.40638]
[1780300045610,34.87,72768.75,0.0,0.18514,0.00014,14.41764]
[1780300051715,34.87,72772.53,0.0,0.18567,0.00014,14.44377]
[1780300054469,34.87,72765.8,0.0,0.18466,0.00014,14.3914]
[1780300055185,34.87,72764.59,0.0,0.18449,0.00014,14.38282]
[1780300055715,34.87,72764.59,0.0,0.18449,0.00014,14.38282]
[1780300055765,34.87,72747.97,0.0,0.18215,0.00014,14.26533]
[1780300056222,34.87,72747.97,0.0,0.18215,0.00014,14.26533]
[1780300056640,34.87,72747.97,0.0,0.18215,0.00014,14.26531]
[1780300056898,34.87,72747.97,0.0,0.18215,0.00014,14.26531]
[1780300056912,34.87,72747.97,0.0,0.18215,0.00014,14.26531]
[1780300057016,34.87,72747.97,0.0,0.18215,0.00014,14.26531]
[1780300057031,34.87,72747.97,0.0,0.18215,0.00014,14.26531]
[1780300057176,34.87,72747.97,0.0,0.18215,0.00014,14.26531]
[1780300057494,34.87,72747.97,0.0,0.18215,0.00014,14.26531]
[1780300057646,34.87,72751.05,0.0,0.18257,0.00014,14.28677]
[1780300058596,34.87,72751.05,0.0,0.18257,0.00014,14.28677]
[1780300058759,34.87,72751.05,0.0,0.18257,0.00014,14.28677]
[1780300058671,34.87,72751.84,0.0,0.18268,0.00014,14.29223]
[1780300059121,34.87,72751.84,0.0,0.18268,0.00014,14.29223]
[1780300059757,34.87,72751.84,0.0,0.18268,0.00014,14.29223]
[1780300067507,34.86,72753.81,0.0,0.18294,0.00014,14.30511]
[1780300067548,34.86,72753.81,0.0,0.18294,0.00014,14.30511]
[1780300067716,34.86,72753.81,0.0,0.18294,0.00014,14.30502]
[1780300068543,34.86,72753.81,0.0,0.18294,0.00014,14.30502]
[1780300068722,34.86,72752.78,0.0,0.18279,0.00014,14.29765]
[1780300070737,34.86,72744.98,0.0,0.18169,0.00014,14.24238]
[1780300075773,34.86,72733.31,0.0,0.18004,0.00014,14.1591]
[1780300076791,34.86,72724.08,0.0,0.17876,0.00014,14.09369]
[1780300077788,34.86,72724.08,0.0,0.17876,0.00014,14.09369]
[1780300077845,34.86,72708.85,0.0,0.17665,0.00014,13.98565]
[1780300078326,34.86,72708.85,0.0,0.17665,0.00014,13.98565]
[1780300078505,34.86,72708.85,0.0,0.17665,0.00014,13.98565]
[1780300078798,34.86,72687.34,0.0,0.1737,0.00014,13.83283]
[1780300079424,34.86,72687.34,0.0,0.1737,0.00014,13.83283]
[1780300079778,34.86,72687.34,0.0,0.1737,0.00014,13.83283]
[1780300079804,34.86,72683.83,0.0,0.17322,0.00014,13.80782]
[1780300080371,34.86,72683.83,0.0,0.17322,0.00014,13.80782]
[1780300080748,34.86,72683.83,0.0,0.17322,0.00014,13.80782]
[1780300080814,34.86,72682.86,0.0,0.17309,0.00014,13.80111]
[1780300081046,34.86,72682.86,0.0,0.17309,0.00014,13.80111]
[1780300081103,34.86,72682.86,0.0,0.17309,0.00014,13.80111]
[1780300081146,34.86,72682.86,0.0,0.17309,0.00014,13.80111]
[1780300081459,34.86,72682.86,0.0,0.17309,0.00014,13.80111]
[1780300081842,34.86,72684.66,0.0,0.17334,0.00014,13.81417]
[1780300082260,34.86,72684.66,0.0,0.17334,0.00014,13.81417]
[1780300082289,34.86,72684.66,0.0,0.17334,0.00014,13.81417]
[1780300085601,34.86,72686.02,0.0,0.17353,0.00014,13.82416]
[1780300085789,34.86,72686.02,0.0,0.17353,0.00014,13.82416]
[1780300085647,34.86,72688.36,0.0,0.17385,0.00014,13.84091]
[1780300086565,34.86,72688.36,0.0,0.17385,0.00014,13.84091]
[1780300086599,34.86,72688.36,0.0,0.17385,0.00014,13.84091]
[1780300086654,34.86,72688.36,0.0,0.17385,0.00014,13.84091]
[1780300086744,34.86,72688.36,0.0,0.17385,0.00014,13.84091]
[1780300086821,34.86,72677.34,0.0,0.17236,0.00014,13.76272]
[1780300088199,34.86,72677.34,0.0,0.17236,0.00014,13.76272]
[1780300088397,34.86,72677.34,0.0,0.17236,0.00014,13.76272]
[1780300088688,34.86,72670.35,0.0,0.17141,0.00014,13.71338]
[1780300089445,34.86,72680.07,0.0,0.17274,0.00014,13.78264]
[1780300093199,34.86,72677.94,0.0,0.17245,0.00014,13.76787]
[1780300093718,34.86,72677.94,0.0,0.17245,0.00014,13.76787]
[1780300093779,34.86,72677.94,0.0,0.17245,0.00014,13.76787]
[1780300093775,34.87,72670.46,0.0,0.17144,0.00014,13.71477]
[1780300096947,34.87,72681.12,0.0,0.1729,0.00014,13.79099]
[1780300098465,34.87,72671.43,0.0,0.17159,0.00014,13.72232]
[1780300103691,34.87,72674.03,0.0,0.17196,0.00014,13.74172]
[1780300104491,34.87,72674.03,0.0,0.17196,0.00014,13.74172]
[1780300104584,34.87,72682.27,0.0,0.17308,0.00014,13.80028]
[1780300105241,34.87,72682.27,0.0,0.17308,0.00014,13.80028]
[1780300105641,34.87,72687.4,0.0,0.17378,0.00014,13.83693]
[1780300106754,34.87,72697.56,0.0,0.17517,0.00014,13.90908]
[1780300108742,34.87,72707.42,0.0,0.17653,0.00014,13.97916]
[1780300109368,34.87,72707.42,0.0,0.17653,0.00014,13.97916]
[1780300109427,34.87,72707.42,0.0,0.17653,0.00014,13.97916]
[1780300109476,34.87,72707.42,0.0,0.17653,0.00014,13.97916]
[1780300109854,34.87,72702.07,0.0,0.17579,0.00014,13.94119]
[1780300110381,34.87,72702.07,0.0,0.17579,0.00014,13.94119]
[1780300110489,34.87,72702.07,0.0,0.17579,0.00014,13.94119]
[1780300111538,34.87,72695.18,0.0,0.17484,0.00014,13.89228]
[1780300111612,34.87,72690.58,0.0,0.17417,0.00014,13.85499]
[1780300114893,34.87,72691.96,0.0,0.17436,0.00014,13.86483]
[1780300114965,34.87,72692.59,0.0,0.17445,0.00014,13.86939]
[1780300115752,34.87,72692.59,0.0,0.17445,0.00014,13.86939]
[1780300116824,34.87,72695.52,0.0,0.17485,0.00014,13.89004]
[1780300116921,34.87,72695.52,0.0,0.17485,0.00014,13.89004]
[1780300116969,34.87,72696.7,0.0,0.175,0.00014,13.89824]
[1780300118305,34.87,72702.36,0.0,0.17578,0.00014,13.93824]
[1780300118338,34.87,72702.36,0.0,0.17578,0.00014,13.93824]
[1780300118650,34.87,72708.63,0.0,0.17664,0.00014,13.98251]
[1780300122027,34.87,72699.81,0.0,0.17541,0.00014,13.91917]
[1780300122405,34.87,72699.81,0.0,0.17541,0.00014,13.91917]
[1780300122507,34.87,72699.81,0.0,0.17541,0.00014,13.91917]
[1780300122716,34.87,72699.81,0.0,0.17541,0.00014,13.91917]
[1780300122817,34.87,72693.72,0.0,0.17457,0.00014,13.87573]
[1780300123106,34.87,72693.72,0.0,0.17457,0.00014,13.87573]
[1780300123154,34.87,72693.72,0.0,0.17457,0.00014,13.8756]
[1780300126711,34.86,72680.41,0.0,0.17274,0.00014,13.78069]
[1780300128884,34.87,72666.47,0.0,0.17086,0.00014,13.68203]
[1780300130949,34.87,72668.05,0.0,0.17108,0.00014,13.69359]
[1780300131336,34.87,72663.6,0.0,0.17048,0.00013,13.6621]
[1780300131430,34.87,72664.35,0.0,0.17059,0.00013,13.66764]
[1780300134145,34.87,72662.25,0.0,0.17031,0.00013,13.65314]
[1780300134288,34.87,72662.25,0.0,0.17031,0.00013,13.65314]
[1780300134303,34.87,72662.25,0.0,0.17031,0.00013,13.65314]
[1780300134609,34.87,72662.25,0.0,0.17031,0.00013,13.65314]
[1780300134926,34.87,72657.36,0.0,0.16966,0.00013,13.61859]
[1780300137085,34.87,72655.62,0.0,0.16943,0.00013,13.6065]
[1780300137109,34.87,72655.62,0.0,0.16943,0.00013,13.6065]
[1780300137265,34.87,72655.62,0.0,0.16944,0.00013,13.60665]
[1780300139426,34.87,72654.28,0.0,0.16926,0.00013,13.59732]
[1780300139480,34.87,72654.28,0.0,0.16926,0.00013,13.59732]
[1780300142099,34.87,72656.02,0.0,0.1695,0.00013,13.61007]
[1780300142337,34.87,72656.02,0.0,0.1695,0.00013,13.61007]
[1780300142387,34.87,72650.32,0.0,0.16874,0.00013,13.56992]
[1780300143719,34.87,72641.76,0.0,0.1676,0.00013,13.50925]
[1780300144223,34.87,72641.76,0.0,0.1676,0.00013,13.50925]
[1780300144255,34.87,72641.76,0.0,0.1676,0.00013,13.50925]
[1780300144996,34.87,72635.84,0.0,0.16682,0.00013,13.46729]
[1780300147023,34.88,72623.44,0.0,0.16518,0.00013,13.3795]
[1780300147875,34.88,72614.15,0.0,0.16396,0.00013,13.31373]
[1780300148324,34.88,72614.15,0.0,0.16396,0.00013,13.31373]
[1780300149036,34.88,72611.82,0.0,0.16366,0.00013,13.29761]
[1780300150023,34.88,72627.47,0.0,0.16574,0.00013,13.40947]
[1780300151540,34.88,72621.84,0.0,0.165,0.00013,13.36954]
[1780300154051,34.88,72640.05,0.0,0.16743,0.00013,13.49988]
[1780300154923,34.88,72640.05,0.0,0.16743,0.00013,13.49988]
[1780300154986,34.88,72655.87,0.0,0.16955,0.00013,13.61265]
[1780300155091,34.88,72655.87,0.0,0.16955,0.00013,13.61265]
[1780300155675,34.88,72670.41,0.0,0.17152,0.00014,13.71616]
[1780300157239,34.88,72676.6,0.0,0.17236,0.00014,13.7603]
[1780300157280,34.88,72676.6,0.0,0.17236,0.00014,13.7603]
[1780300157455,34.88,72677.69,0.0,0.17251,0.00014,13.76828]
[1780300159268,34.88,72677.69,0.0,0.17251,0.00014,13.76849]
[1780300159326,34.88,72677.69,0.0,0.17251,0.00014,13.76849]
[1780300159748,34.88,72677.69,0.0,0.17251,0.00014,13.76849]
[1780300159972,34.88,72678.07,0.0,0.17257,0.00014,13.77129]
[1780300160281,34.88,72678.07,0.0,0.17257,0.00014,13.77129]
[1780300160354,34.88,72678.07,0.0,0.17257,0.00014,13.77129]
[1780300160659,34.88,72675.51,0.0,0.17222,0.00014,13.75328]
[1780300162353,34.89,72675.51,0.0,0.17223,0.00014,13.75348]
[1780300162586,34.89,72675.43,0.0,0.17222,0.00014,13.75311]
[1780300164782,34.89,72675.43,0.0,0.17222,0.00014,13.75331]
[1780300165008,34.89,72681.75,0.0,0.17309,0.00014,13.7984]
[1780300167516,34.89,72685.05,0.0,0.17354,0.00014,13.82208]
[1780300168025,34.89,72685.05,0.0,0.17354,0.00014,13.82208]
[1780300169050,34.89,72689.47,0.0,0.17415,0.00014,13.85364]
[1780300172056,34.89,72681.97,0.0,0.17308,0.00014,13.79591]
[1780300172444,34.89,72681.97,0.0,0.17308,0.00014,13.79591]
[1780300172522,34.89,72681.97,0.0,0.17308,0.00014,13.79591]
[1780300172557,34.89,72681.97,0.0,0.17308,0.00014,13.79591]
[1780300172592,34.89,72681.97,0.0,0.17308,0.00014,13.79591]
[1780300172624,34.89,72676.72,0.0,0.17237,0.00014,13.7587]
[1780300176071,34.89,72666.35,0.0,0.17097,0.00014,13.68521]
[1780300176785,34.89,72651.07,0.0,0.16891,0.00013,13.57656]
[1780300181086,34.89,72665.13,0.0,0.17081,0.00014,13.6768]
[1780300186634,34.89,72668.45,0.0,0.17126,0.00014,13.70059]
[1780300188643,34.89,72659.99,0.0,0.17013,0.00013,13.64067]
[1780300193677,34.89,72664.83,0.0,0.17079,0.00013,13.67573]
[1780300198714,34.89,72663.44,0.0,0.17062,0.00013,13.66655]
[1780300202980,34.9,72672.35,0.0,0.17183,0.00014,13.73041]
[1780300204048,34.9,72672.35,0.0,0.17183,0.00014,13.73041]
[1780300204030,34.9,72685.76,0.0,0.17366,0.00014,13.82571]
[1780300204267,34.9,72685.76,0.0,0.17366,0.00014,13.82571]
[1780300204412,34.9,72685.76,0.0,0.17366,0.00014,13.82571]
[1780300204756,34.9,72685.63,0.0,0.17364,0.00014,13.82472]
[1780300205543,34.9,72685.63,0.0,0.17364,0.00014,13.82472]
[1780300205640,34.9,72685.63,0.0,0.17364,0.00014,13.82472]
[1780300205653,34.9,72685.63,0.0,0.17364,0.00014,13.82472]
[1780300206078,34.9,72685.63,0.0,0.17364,0.00014,13.82472]
[1780300205806,34.9,72706.17,0.0,0.17646,0.00014,13.97051]
[1780300206193,34.9,72706.17,0.0,0.17646,0.00014,13.97051]
[1780300206771,34.9,72706.17,0.0,0.17645,0.00014,13.97032]
[1780300208873,34.9,72707.28,0.0,0.1766,0.00014,13.97817]
[1780300208892,34.9,72707.28,0.0,0.1766,0.00014,13.97817]
[1780300208990,34.9,72707.28,0.0,0.1766,0.00014,13.97817]
[1780300209090,34.9,72713.67,0.0,0.17749,0.00014,14.02342]
[1780300209627,34.9,72713.67,0.0,0.17749,0.00014,14.02342]
[1780300210104,34.9,72713.52,0.0,0.17746,0.00014,14.02229]
[1780300213884,34.89,72720.63,0.0,0.17844,0.00014,14.0723]
[1780300213892,34.89,72720.63,0.0,0.17844,0.00014,14.0723]
[1780300214048,34.89,72723.05,0.0,0.17877,0.00014,14.08929]
[1780300217134,34.89,72715.04,0.0,0.17765,0.00014,14.03199]
[1780300222134,34.89,72713.71,0.0,0.17746,0.00014,14.02198]
[1780300227137,34.89,72717.42,0.0,0.17796,0.00014,14.04768]
[1780300232102,34.89,72728.44,0.0,0.17943,0.00014,14.12036]
[1780300234989,34.89,72731.68,0.0,0.17987,0.00014,14.14288]
[1780300235032,34.89,72731.68,0.0,0.17987,0.00014,14.14288]
[1780300240035,34.88,72741.4,0.0,0.1812,0.00014,14.2102]
[1780300245057,34.88,72749.42,0.0,0.18231,0.00014,14.26608]
[1780300250096,34.88,72758.47,0.0,0.18356,0.00014,14.32896]
[1780300252213,34.87,72758.46,0.0,0.18355,0.00014,14.32834]
[1780300252537,34.87,72758.46,0.0,0.18355,0.00014,14.32834]
[1780300252548,34.87,72758.46,0.0,0.18355,0.00014,14.32834]
[1780300252890,34.87,72758.46,0.0,0.18355,0.00014,14.32834]
[1780300252925,34.87,72758.46,0.0,0.18355,0.00014,14.32834]
[1780300253113,34.87,72760.69,0.0,0.18386,0.00014,14.34383]
[1780300254851,34.87,72766.64,0.0,0.18469,0.00014,14.38557]
[1780300254896,34.87,72766.64,0.0,0.18469,0.00014,14.38557]
[1780300255008,34.87,72766.64,0.0,0.18469,0.00014,14.38557]
[1780300255126,34.87,72774.01,0.0,0.18573,0.00014,14.43726]
[1780300256009,34.87,72774.01,0.0,0.18573,0.00014,14.43726]
[1780300256124,34.87,72774.01,0.0,0.18573,0.00014,14.43726]
[1780300256166,34.87,72774.01,0.0,0.18573,0.00014,14.43726]
[1780300256205,34.87,72767.43,0.0,0.18479,0.00014,14.39041]
[1780300258801,34.87,72758.51,0.0,0.18351,0.00014,14.32673]
[1780300261651,34.87,72761.47,0.0,0.18391,0.00014,14.34679]
[1780300263061,34.87,72763.8,0.0,0.18424,0.00014,14.36296]
[1780300263183,34.86,72761.6,0.0,0.18392,0.00014,14.3471]
[1780300265211,34.86,72753.02,0.0,0.1827,0.00014,14.28589]
[1780300270234,34.86,72759.4,0.0,0.18358,0.00014,14.32987]
[1780300276053,34.86,72752.24,0.0,0.18255,0.00014,14.27828]
[1780300281312,34.85,72754.06,0.0,0.18278,0.00014,14.28991]
[1780300286346,34.85,72757.84,0.0,0.18329,0.00014,14.31551]
[1780300292117,34.85,72755.87,0.0,0.18299,0.00014,14.30077]
[1780300297777,34.84,72750.31,0.0,0.18215,0.00014,14.25591]
[1780300303477,34.84,72740.21,0.0,0.1807,0.00014,14.18278]
[1780300308169,34.84,72730.92,0.0,0.17938,0.00014,14.11597]
[1780300313549,34.83,72731.79,0.0,0.17947,0.00014,14.12079]
[1780300315393,34.83,72734.0,0.0,0.17978,0.00014,14.13622]
[1780300320601,34.83,72740.19,0.0,0.18061,0.00014,14.17858]
[1780300325633,34.83,72737.15,0.0,0.18016,0.00014,14.15588]
[1780300330668,34.82,72737.92,0.0,0.18024,0.00014,14.15983]
[1780300335703,34.82,72739.57,0.0,0.18044,0.00014,14.17009]
[1780300340738,34.81,72739.58,0.0,0.18043,0.00014,14.16933]
[1780300342808,34.81,72739.63,0.0,0.18043,0.00014,14.16951]
[1780300342991,34.81,72739.63,0.0,0.18043,0.00014,14.16951]
[1780300345255,34.81,72752.05,0.0,0.18216,0.00014,14.25694]
[1780300348452,34.81,72761.05,0.0,0.18341,0.00014,14.31947]
[1780300353828,34.8,72755.76,0.0,0.18259,0.00014,14.27602]
[1780300356946,34.8,72746.67,0.0,0.18129,0.00014,14.21099]
[1780300359250,34.8,72746.67,0.0,0.18129,0.00014,14.21086]
[1780300364302,34.8,72739.63,0.0,0.18029,0.00014,14.16039]
[1780300369941,34.8,72742.32,0.0,0.18064,0.00014,14.17773]
[1780300374976,34.79,72742.35,0.0,0.18061,0.00014,14.17641]
[1780300380014,34.79,72739.71,0.0,0.18021,0.00014,14.15606]
[1780300385049,34.78,72738.34,0.0,0.17998,0.00014,14.14484]
[1780300388069,34.78,72727.02,0.0,0.17839,0.00014,14.06353]
[1780300393105,34.78,72725.25,0.0,0.17812,0.00014,14.04974]
[1780300398138,34.77,72726.52,0.0,0.17825,0.00014,14.05694]
[1780300403174,34.77,72730.86,0.0,0.17883,0.00014,14.08623]
[1780300408210,34.76,72734.51,0.0,0.17931,0.00014,14.11097]
[1780300411618,34.76,72727.98,0.0,0.17834,0.00014,14.05926]
[1780300411709,34.76,72727.98,0.0,0.17834,0.00014,14.05926]
[1780300412615,34.76,72722.38,0.0,0.17756,0.00014,14.01904]
[1780300413183,34.76,72722.38,0.0,0.17756,0.00014,14.01904]
[1780300413260,34.76,72713.61,0.0,0.17634,0.00014,13.9563]
[1780300413405,34.76,72713.61,0.0,0.17634,0.00014,13.9563]
[1780300413417,34.76,72713.61,0.0,0.17634,0.00014,13.9563]
[1780300413798,34.76,72713.61,0.0,0.17634,0.00014,13.9563]
[1780300414260,34.76,72713.61,0.0,0.17633,0.00014,13.95601]
[1780300415347,34.76,72705.15,0.0,0.17516,0.00014,13.89552]
[1780300415694,34.76,72705.15,0.0,0.17516,0.00014,13.89552]
[1780300415797,34.76,72705.15,0.0,0.17516,0.00014,13.89552]
[1780300416276,34.76,72705.15,0.0,0.17515,0.00014,13.89528]
[1780300417105,34.76,72705.15,0.0,0.17515,0.00014,13.89528]
[1780300417161,34.76,72705.15,0.0,0.17515,0.00014,13.89528]
[1780300417281,34.75,72690.58,0.0,0.17308,0.00014,13.78784]
[1780300422117,34.74,72693.52,0.0,0.17347,0.00014,13.80796]
[1780300423476,34.74,72695.95,0.0,0.1738,0.00014,13.8252]
[1780300424330,34.74,72695.99,0.0,0.1738,0.00014,13.82543]
[1780300429365,34.74,72705.49,0.0,0.1751,0.00014,13.89285]
[1780300432630,34.74,72705.87,0.0,0.17515,0.00014,13.89531]
[1780300433763,34.74,72706.5,0.0,0.17523,0.00014,13.89953]
[1780300433784,34.74,72705.38,0.0,0.17508,0.00014,13.89142]
[1780300434990,34.74,72705.38,0.0,0.17508,0.00014,13.89142]
[1780300435087,34.74,72705.4,0.0,0.17508,0.00014,13.89145]
[1780300439238,34.74,72706.71,0.0,0.17525,0.00014,13.90036]
[1780300439270,34.74,72705.83,0.0,0.17512,0.00014,13.89365]
[1780300440442,34.74,72697.88,0.0,0.17402,0.00014,13.83668]
[1780300445708,34.74,72700.74,0.0,0.17439,0.00014,13.85613]
[1780300447495,34.73,72711.9,0.0,0.17592,0.00014,13.93511]
[1780300449221,34.73,72711.9,0.0,0.17592,0.00014,13.93511]
[1780300449290,34.73,72716.17,0.0,0.17651,0.00014,13.96532]
[1780300454540,34.73,72723.84,0.0,0.17755,0.00014,14.01879]
[1780300460249,34.73,72723.89,0.0,0.17754,0.00014,14.01858]
[1780300462549,34.73,72723.81,0.0,0.17752,0.00014,14.01755]
[1780300463019,34.73,72723.56,0.0,0.17748,0.00014,14.01561]
[1780300469298,34.72,72724.31,0.0,0.17757,0.00014,14.02002]
[1780300474332,34.72,72733.84,0.0,0.17884,0.00014,14.08235]
[1780300477018,34.72,72736.89,0.0,0.17925,0.00014,14.10353]
[1780300477108,34.72,72736.89,0.0,0.17925,0.00014,14.10353]
[1780300477284,34.72,72745.86,0.0,0.1805,0.00014,14.16704]
[1780300479565,34.72,72752.24,0.0,0.18139,0.00014,14.21203]
[1780300480402,34.72,72758.95,0.0,0.18234,0.00014,14.25966]
[1780300481093,34.72,72758.95,0.0,0.18234,0.00014,14.25966]
[1780300481190,34.72,72759.64,0.0,0.18244,0.00014,14.26446]
[1780300486392,34.72,72765.19,0.0,0.1832,0.00014,14.3029]
[1780300491483,34.71,72759.57,0.0,0.18237,0.00014,14.26132]
[1780300494833,34.71,72751.69,0.0,0.18125,0.00014,14.20466]
[1780300497689,34.71,72748.55,0.0,0.1808,0.00014,14.18215]
[1780300497901,34.71,72748.55,0.0,0.1808,0.00014,14.18215]
[1780300498179,34.71,72748.55,0.0,0.1808,0.00014,14.18215]
[1780300498358,34.71,72743.65,0.0,0.18011,0.00014,14.14724]
[1780300500448,34.71,72734.95,0.0,0.17888,0.00014,14.08457]
[1780300500684,34.71,72734.95,0.0,0.17888,0.00014,14.08457]
[1780300501709,34.7,72733.66,0.0,0.17869,0.00014,14.07505]
[1780300501885,34.7,72730.89,0.0,0.1783,0.00014,14.055]
[1780300504233,34.7,72722.59,0.0,0.17713,0.00014,13.99531]
[1780300509245,34.7,72729.67,0.0,0.1781,0.00014,14.04475]
[1780300511962,34.7,72743.39,0.0,0.17999,0.00014,14.14122]
[1780300516987,34.69,72743.19,0.0,0.17994,0.00014,14.13864]
[1780300519130,34.69,72751.05,0.0,0.18104,0.00014,14.19432]
[1780300522193,34.69,72761.06,0.0,0.18244,0.00014,14.265]
[1780300527206,34.69,72763.69,0.0,0.18279,0.00014,14.28252]
[1780300533100,34.68,72771.6,0.0,0.18384,0.00014,14.33274]
[1780300538136,34.68,72767.37,0.0,0.18322,0.00014,14.3016]
[1780300543169,34.68,72770.57,0.0,0.18365,0.00014,14.32342]
[1780300548208,34.67,72773.14,0.0,0.184,0.00014,14.34074]
[1780300553240,34.67,72771.51,0.0,0.18375,0.00014,14.32837]
[1780300558275,34.67,72771.93,0.0,0.1838,0.00014,14.33067]
[1780300563312,34.67,72773.3,0.0,0.18398,0.00014,14.33976]
[1780300568345,34.67,72774.25,0.0,0.1841,0.00014,14.3459]
[1780300573382,34.66,72776.05,0.0,0.18434,0.00014,14.35776]
[1780300575986,34.66,72774.99,0.0,0.18417,0.00014,14.34962]
[1780300576000,34.66,72774.99,0.0,0.18417,0.00014,14.34962]
[1780300576148,34.66,72774.99,0.0,0.18417,0.00014,14.34962]
[1780300576404,34.66,72766.56,0.0,0.18297,0.00014,14.28941]
[1780300577835,34.66,72765.17,0.0,0.18277,0.00014,14.27931]
[1780300577877,34.66,72765.17,0.0,0.18277,0.00014,14.27931]
[1780300577905,34.66,72765.17,0.0,0.18277,0.00014,14.27931]
[1780300578417,34.66,72765.26,0.0,0.18278,0.00014,14.27975]
[1780300579221,34.66,72765.26,0.0,0.18278,0.00014,14.27975]
[1780300579266,34.66,72765.26,0.0,0.18278,0.00014,14.27975]
[1780300579290,34.66,72765.26,0.0,0.18278,0.00014,14.27975]
[1780300579309,34.66,72765.26,0.0,0.18278,0.00014,14.27975]
[1780300579469,34.66,72765.42,0.0,0.1828,0.00014,14.28068]
[1780300579848,34.66,72765.42,0.0,0.1828,0.00014,14.28068]
[1780300579860,34.66,72765.42,0.0,0.1828,0.00014,14.28068]
[1780300580433,34.66,72765.42,0.0,0.18279,0.00014,14.28048]
[1780300580636,34.66,72765.42,0.0,0.18279,0.00014,14.28048]
[1780300581438,34.66,72763.91,0.0,0.18257,0.00014,14.26954]
[1780300586474,34.65,72756.87,0.0,0.18155,0.00014,14.21826]
[1780300591509,34.65,72751.95,0.0,0.18078,0.00014,14.17679]
[1780300593522,34.65,72743.76,0.0,0.17961,0.00014,14.11759]
[1780300595537,34.64,72752.63,0.0,0.18084,0.00014,14.18004]
[1780300600572,34.64,72746.46,0.0,0.17993,0.00014,14.13374]
[1780300605976,34.63,72742.6,0.0,0.17935,0.00014,14.10434]
[1780300606610,34.63,72739.46,0.0,0.17889,0.00014,14.08101]
[1780300607468,34.63,72739.5,0.0,0.17888,0.00014,14.08084]
[1780300612470,34.62,72739.08,0.0,0.17879,0.00014,14.07603]
[1780300617491,34.62,72737.33,0.0,0.1785,0.00014,14.06126]
[1780300622496,34.61,72732.26,0.0,0.17774,0.00014,14.02278]
[1780300627519,34.6,72736.04,0.0,0.17823,0.00014,14.04755]
[1780300632525,34.6,72734.41,0.0,0.17795,0.00014,14.03354]
[1780300637542,34.59,72730.84,0.0,0.17741,0.00014,14.00578]
[1780300642566,34.59,72730.01,0.0,0.17724,0.00014,13.9976]
[1780300647574,34.58,72727.37,0.0,0.17683,0.00014,13.97651]
[1780300652581,34.57,72729.15,0.0,0.17699,0.00014,13.98248]
[1780300657619,34.57,72727.37,0.0,0.1767,0.00014,13.96757]
[1780300662638,34.56,72728.06,0.0,0.17675,0.00014,13.96988]
[1780300667678,34.55,72731.62,0.0,0.1772,0.00014,13.99302]
[1780300672700,34.55,72731.39,0.0,0.17712,0.00014,13.98904]
[1780300677727,34.54,72728.19,0.0,0.17662,0.00014,13.9638]
[1780300680139,34.54,72724.77,0.0,0.17613,0.00014,13.93843]
[1780300680160,34.54,72724.77,0.0,0.17613,0.00014,13.93843]
[1780300680265,34.54,72724.77,0.0,0.17613,0.00014,13.93843]
[1780300680563,34.54,72724.77,0.0,0.17613,0.00014,13.93843]
[1780300680323,34.54,72715.9,0.0,0.17489,0.00014,13.87447]
[1780300681034,34.54,72715.9,0.0,0.17489,0.00014,13.87447]
[1780300681108,34.54,72715.9,0.0,0.17489,0.00014,13.87447]
[1780300681181,34.54,72709.69,0.0,0.17403,0.00014,13.82995]
[1780300683159,34.53,72709.69,0.0,0.17402,0.00014,13.82935]
[1780300683262,34.53,72705.91,0.0,0.1735,0.00014,13.80224]
[1780300684699,34.53,72705.91,0.0,0.17349,0.00014,13.80199]
[1780300684712,34.53,72705.91,0.0,0.17349,0.00014,13.80199]
[1780300685175,34.53,72709.84,0.0,0.17403,0.00014,13.82993]
[1780300690608,34.53,72714.72,0.0,0.17467,0.00014,13.86338]
[1780300697216,34.52,72713.52,0.0,0.17447,0.00014,13.85283]
[1780300702677,34.52,72705.66,0.0,0.17335,0.00014,13.79472]
[1780300704562,34.52,72690.46,0.0,0.17125,0.00014,13.68495]
[1780300709446,34.51,72701.8,0.0,0.17278,0.00014,13.76533]
[1780300715384,34.51,72706.77,0.0,0.1734,0.00014,13.79493]
[1780300720419,34.51,72709.28,0.0,0.17371,0.00014,13.81135]
[1780300725453,34.5,72706.45,0.0,0.17329,0.00014,13.78929]
[1780300730484,34.5,72707.13,0.0,0.17336,0.00014,13.79324]
[1780300736530,34.49,72712.88,0.0,0.17412,0.00014,13.83288]
[1780300741567,34.49,72712.19,0.0,0.174,0.00014,13.82641]
[1780300743417,34.49,72714.23,0.0,0.17427,0.00014,13.84069]
[1780300743429,34.49,72714.23,0.0,0.17427,0.00014,13.84069]
[1780300743579,34.49,72713.26,0.0,0.17413,0.00014,13.83334]
[1780300748615,34.49,72713.42,0.0,0.17414,0.00014,13.83355]
[1780300751129,34.48,72717.2,0.0,0.17465,0.00014,13.86027]
[1780300751636,34.48,72721.86,0.0,0.17529,0.00014,13.89348]
[1780300756670,34.48,72720.44,0.0,0.17507,0.00014,13.88187]
[1780300761707,34.48,72719.58,0.0,0.17492,0.00014,13.87432]
[1780300767475,34.47,72724.18,0.0,0.17553,0.00014,13.90584]
[1780300772955,34.47,72724.19,0.0,0.17546,0.00014,13.90007]
[1780300777163,34.46,72730.25,0.0,0.17628,0.00014,13.94218]
[1780300777265,34.46,72738.07,0.0,0.17737,0.00014,13.99793]
[1780300777899,34.46,72738.07,0.0,0.17737,0.00014,13.99793]
[1780300777908,34.46,72738.07,0.0,0.17737,0.00014,13.99793]
[1780300778553,34.46,72736.22,0.0,0.1771,0.00014,13.98405]
[1780300779376,34.46,72736.22,0.0,0.1771,0.00014,13.98405]
[1780300779474,34.46,72733.0,0.0,0.17664,0.00014,13.96052]
[1780300780840,34.46,72723.24,0.0,0.17527,0.00014,13.89006]
[1780300785876,34.46,72716.4,0.0,0.17429,0.00014,13.83946]
[1780300790911,34.45,72715.38,0.0,0.17412,0.00014,13.83085]
[1780300792286,34.45,72715.38,0.0,0.17412,0.00014,13.83085]
[1780300792353,34.45,72715.38,0.0,0.17412,0.00014,13.83085]
[1780300792382,34.45,72714.39,0.0,0.17398,0.00014,13.82347]
[1780300796952,34.45,72703.48,0.0,0.17244,0.00014,13.74356]
[1780300799021,34.44,72705.26,0.0,0.17267,0.00014,13.7556]
[1780300799070,34.44,72705.88,0.0,0.17276,0.00014,13.76006]
[1780300800637,34.44,72705.88,0.0,0.17276,0.00014,13.76006]
[1780300800980,34.44,72716.04,0.0,0.17415,0.00014,13.83234]
[1780300801986,34.44,72727.04,0.0,0.17568,0.00014,13.91138]
[1780300802993,34.44,72727.04,0.0,0.17568,0.00014,13.91138]
[1780300800089,34.44,72727.04,0.0,0.17568,0.00014,13.91138]
[1780300812684,34.44,72727.04,0.0,0.17568,0.00014,13.91138]
[1780300812735,34.44,72741.59,0.0,0.17771,0.00014,14.01585]
[1780300818157,34.44,72746.22,0.0,0.17836,0.00014,14.04908]
[1780300823191,34.44,72738.36,0.0,0.17726,0.00014,13.99267]
[1780300825213,34.44,72728.95,0.0,0.17594,0.00014,13.9251]
[1780300827233,34.44,72716.43,0.0,0.1742,0.00014,13.83514]
[1780300832267,34.44,72712.37,0.0,0.1736,0.00014,13.80139]
[1780300834247,34.44,72708.92,0.0,0.17312,0.00014,13.77658]
[1780300834347,34.44,72700.19,0.0,0.17192,0.00014,13.71379]
[1780300840337,34.44,72707.53,0.0,0.17293,0.00014,13.76658]
[1780300845365,34.44,72696.48,0.0,0.17141,0.00014,13.68704]
[1780300850399,34.44,72698.65,0.0,0.17172,0.00014,13.70358]
[1780300855433,34.45,72708.15,0.0,0.17305,0.00014,13.77296]
[1780300857448,34.45,72724.8,0.0,0.17537,0.00014,13.8929]
[1780300862523,34.45,72722.47,0.0,0.17505,0.00014,13.8767]
[1780300863665,34.45,72722.47,0.0,0.17505,0.00014,13.8767]
[1780300863767,34.45,72712.16,0.0,0.17362,0.00014,13.80272]
[1780300866511,34.45,72704.19,0.0,0.17253,0.00014,13.74573]
[1780300872451,34.45,72707.39,0.0,0.17298,0.00014,13.76898]
[1780300874572,34.45,72713.41,0.0,0.17381,0.00014,13.81241]
[1780300874676,34.45,72720.91,0.0,0.17485,0.00014,13.8663]
[1780300879603,34.45,72707.73,0.0,0.17302,0.00014,13.7713]
[1780300880609,34.45,72698.62,0.0,0.17177,0.00014,13.70584]
[1780300881811,34.45,72698.62,0.0,0.17177,0.00014,13.70584]
[1780300887659,34.46,72696.91,0.0,0.17157,0.00014,13.69522]
[1780300889205,34.46,72697.35,0.0,0.17163,0.00014,13.69863]
[1780300894707,34.46,72708.04,0.0,0.17308,0.00014,13.77213]
[1780300899743,34.46,72714.43,0.0,0.17394,0.00014,13.81689]
[1780300904778,34.45,72709.69,0.0,0.17326,0.00014,13.78121]
[1780300906028,34.45,72710.19,0.0,0.17332,0.00014,13.78454]
[1780300906791,34.45,72711.53,0.0,0.1735,0.00014,13.79389]
[1780300911827,34.45,72715.93,0.0,0.17408,0.00014,13.82423]
[1780300917869,34.44,72717.51,0.0,0.17426,0.00014,13.83363]
[1780300921245,34.44,72717.6,0.0,0.17426,0.00014,13.83329]
[1780300922903,34.44,72732.13,0.0,0.17627,0.00014,13.93704]
[1780300924504,34.43,72733.28,0.0,0.17634,0.00014,13.94079]
[1780300924917,34.41,72731.69,0.0,0.17602,0.00014,13.92477]
[1780300929952,34.37,72734.77,0.0,0.17618,0.00014,13.93306]
[1780300934987,34.34,72736.89,0.0,0.1762,0.00014,13.93447]
[1780300940022,34.33,72744.9,0.0,0.17728,0.00014,13.9899]
[1780300945058,34.32,72738.75,0.0,0.17637,0.00014,13.94323]
[1780300950095,34.32,72737.81,0.0,0.1762,0.00014,13.93453]
[1780300955135,34.31,72740.67,0.0,0.17651,0.00014,13.94844]
[1780300960167,34.3,72747.36,0.0,0.1774,0.00014,13.99408]
[1780300965202,34.3,72743.16,0.0,0.17676,0.00014,13.96145]
[1780300970238,34.29,72746.66,0.0,0.17722,0.00014,13.98496]
[1780300974802,34.29,72744.49,0.0,0.17689,0.00014,13.96824]
[1780300974903,34.29,72744.4,0.0,0.17687,0.00014,13.96724]
[1780300980039,34.28,72742.7,0.0,0.1766,0.00014,13.95327]
[1780300982951,34.28,72743.03,0.0,0.17663,0.00014,13.95495]
[1780300983053,34.28,72740.61,0.0,0.17628,0.00014,13.93712]
[1780300985344,34.24,72731.62,0.0,0.17476,0.00014,13.85894]
[1780300990379,34.2,72732.63,0.0,0.1746,0.00014,13.85116]
[1780300993400,34.2,72721.99,0.0,0.1731,0.00014,13.77323]
[1780300998436,34.2,72722.84,0.0,0.1732,0.00014,13.77825]
[1780301003374,34.19,72729.7,0.0,0.17413,0.00014,13.82693]
[1780301003379,34.19,72729.7,0.0,0.17413,0.00014,13.82693]
[1780301003472,34.19,72731.09,0.0,0.17432,0.00014,13.83672]
[1780301006100,34.19,72740.95,0.0,0.17569,0.00014,13.90744]
[1780301007072,34.19,72740.95,0.0,0.17569,0.00014,13.90744]
[1780301007499,34.18,72742.18,0.0,0.17578,0.00014,13.91239]
[1780301012536,34.18,72742.34,0.0,0.17573,0.00014,13.90723]
[1780301017569,34.17,72739.36,0.0,0.17528,0.00014,13.88398]
[1780301022648,34.17,72739.48,0.0,0.17526,0.00014,13.88319]
[1780301027626,34.15,72744.55,0.0,0.17588,0.00014,13.91526]
[1780301027729,34.15,72746.41,0.0,0.17614,0.00014,13.92837]
[1780301030990,34.14,72743.85,0.0,0.17569,0.00014,13.90574]
[1780301035059,34.14,72741.94,0.0,0.1754,0.00014,13.8905]
[1780301035121,34.14,72745.48,0.0,0.17589,0.00014,13.91581]
[1780301040774,34.09,72749.9,0.0,0.17614,0.00014,13.92901]
[1780301046772,34.05,72749.81,0.0,0.17588,0.00014,13.91638]
[1780301051808,34.02,72748.53,0.0,0.17546,0.00014,13.89484]
[1780301056843,34.01,72751.6,0.0,0.17586,0.00014,13.91565]
[1780301061880,34.01,72749.03,0.0,0.17547,0.00014,13.89553]
[1780301065834,34.01,72752.89,0.0,0.176,0.00014,13.92304]
[1780301065891,34.01,72752.89,0.0,0.176,0.00014,13.92304]
[1780301065992,34.01,72754.63,0.0,0.17625,0.00014,13.93548]
[1780301070167,34.0,72750.23,0.0,0.17553,0.00014,13.89881]
[1780301070944,34.0,72744.36,0.0,0.1747,0.00014,13.8557]
[1780301074387,33.99,72743.56,0.0,0.17453,0.00014,13.8447]
[1780301074971,33.99,72742.48,0.0,0.17437,0.00014,13.83654]
[1780301080009,33.99,72744.58,0.0,0.17464,0.00014,13.85037]
[1780301085042,33.98,72737.62,0.0,0.17363,0.00014,13.79831]
[1780301090077,33.98,72737.13,0.0,0.17354,0.00014,13.79364]
[1780301095112,33.98,72733.22,0.0,0.17298,0.00014,13.76424]
[1780301100147,33.98,72733.24,0.0,0.17296,0.00014,13.76359]
[1780301105189,33.98,72733.01,0.0,0.17292,0.00014,13.76114]
[1780301110223,33.97,72731.31,0.0,0.17266,0.00014,13.74805]
[1780301115258,33.97,72732.01,0.0,0.17275,0.00014,13.75257]
[1780301121032,33.97,72735.42,0.0,0.17321,0.00014,13.77668]
[1780301126336,33.97,72734.08,0.0,0.17301,0.00014,13.76621]
[1780301131102,33.97,72742.8,0.0,0.17418,0.00014,13.82476]
[1780301132926,33.97,72742.8,0.0,0.17418,0.00014,13.82458]
[1780301133028,33.97,72746.68,0.0,0.17472,0.00014,13.85263]
[1780301137834,33.96,72749.0,0.0,0.17503,0.00014,13.8686]
[1780301137846,33.96,72749.0,0.0,0.17503,0.00014,13.8686]
[1780301137930,33.96,72750.53,0.0,0.17524,0.00014,13.87948]
[1780301143456,33.96,72755.57,0.0,0.17592,0.00014,13.91424]
[1780301148490,33.95,72753.91,0.0,0.17565,0.00014,13.9004]
[1780301154272,33.95,72758.96,0.0,0.17634,0.00014,13.93623]
[1780301159764,33.95,72754.4,0.0,0.17567,0.00014,13.90155]
[1780301163069,33.94,72748.58,0.0,0.17482,0.00014,13.85782]
[1780301163120,33.94,72748.58,0.0,0.17482,0.00014,13.85782]
[1780301163221,33.94,72748.44,0.0,0.17479,0.00014,13.85651]
[1780301166551,33.94,72743.23,0.0,0.17404,0.00014,13.81776]
[1780301166649,33.94,72744.2,0.0,0.17418,0.00014,13.82461]
[1780301171203,33.94,72736.35,0.0,0.17306,0.00014,13.76652]
[1780301177698,33.93,72733.95,0.0,0.1727,0.00014,13.74803]
[1780301182734,33.93,72734.32,0.0,0.17274,0.00014,13.75005]
[1780301187771,33.93,72740.21,0.0,0.17355,0.00014,13.79218]
[1780301192982,33.93,72738.84,0.0,0.1733,0.00014,13.77679]
[1780301199093,33.92,72737.36,0.0,0.17307,0.00014,13.76479]
[1780301204913,33.92,72740.53,0.0,0.17348,0.00014,13.78657]
[1780301210931,33.92,72740.79,0.0,0.17349,0.00014,13.78669]
[1780301215966,33.91,72741.49,0.0,0.17356,0.00014,13.79059]
[1780301221001,33.91,72743.5,0.0,0.17382,0.00014,13.80407]
[1780301226036,33.91,72743.59,0.0,0.17381,0.00014,13.80349]
[1780301231073,33.9,72750.36,0.0,0.17474,0.00014,13.85178]
[1780301233529,33.9,72753.05,0.0,0.17512,0.00014,13.87152]
[1780301236466,33.9,72755.61,0.0,0.17549,0.00014,13.89029]
[1780301241239,33.9,72756.5,0.0,0.17561,0.00014,13.89687]
[1780301241250,33.9,72756.5,0.0,0.17561,0.00014,13.89687]
[1780301241352,33.9,72757.13,0.0,0.1757,0.00014,13.90128]
[1780301243282,33.9,72757.13,0.0,0.1757,0.00014,13.90109]
[1780301243526,33.9,72756.66,0.0,0.17563,0.00014,13.89748]
[1780301243590,33.9,72756.66,0.0,0.17563,0.00014,13.89748]
[1780301244170,33.9,72756.88,0.0,0.17565,0.00014,13.89891]
[1780301247324,33.9,72750.4,0.0,0.17473,0.00014,13.85111]
[1780301253075,33.9,72750.28,0.0,0.17464,0.00014,13.84411]
[1780301258262,33.89,72749.05,0.0,0.17443,0.00014,13.83357]
[1780301263297,33.89,72748.65,0.0,0.17435,0.00014,13.82945]
[1780301268332,33.89,72747.13,0.0,0.17412,0.00014,13.81737]
[1780301272360,33.88,72736.04,0.0,0.17254,0.00014,13.7357]
[1780301274530,33.88,72732.49,0.0,0.17204,0.00014,13.70961]
[1780301274539,33.88,72732.49,0.0,0.17204,0.00014,13.70961]
[1780301274627,33.88,72732.24,0.0,0.17201,0.00014,13.70773]
[1780301279644,33.88,72730.33,0.0,0.17174,0.00014,13.69358]
[1780301285636,33.88,72729.62,0.0,0.17163,0.00014,13.68824]
[1780301285737,33.88,72729.62,0.0,0.17163,0.00014,13.68824]
[1780301285866,33.88,72729.62,0.0,0.17163,0.00014,13.68824]
[1780301287918,33.88,72725.75,0.0,0.17109,0.00014,13.65991]
[1780301288053,33.88,72708.56,0.0,0.16871,0.00014,13.53415]
[1780301289753,33.88,72704.95,0.0,0.16821,0.00014,13.50793]
[1780301289756,33.88,72704.95,0.0,0.16821,0.00014,13.50793]
[1780301289794,33.88,72704.95,0.0,0.16821,0.00014,13.50793]
[1780301289876,33.88,72701.93,0.0,0.1678,0.00014,13.48597]
[1780301294264,33.88,72700.3,0.0,0.16757,0.00014,13.47416]
[1780301294870,33.88,72700.8,0.0,0.16765,0.00014,13.47794]
[1780301294968,33.88,72700.8,0.0,0.16765,0.00014,13.478]
[1780301299252,33.88,72700.61,0.0,0.16762,0.00014,13.47676]
[1780301304994,33.88,72700.14,0.0,0.16756,0.00014,13.47362]
[1780301305183,33.88,72700.14,0.0,0.16756,0.00014,13.47362]
[1780301305685,33.89,72708.64,0.0,0.16874,0.00014,13.53588]
[1780301307227,33.89,72708.64,0.0,0.16874,0.00014,13.53588]
[1780301307325,33.89,72711.01,0.0,0.16907,0.00014,13.55333]
[1780301308306,33.89,72711.01,0.0,0.16907,0.00014,13.55333]
[1780301311061,33.88,72706.1,0.0,0.16832,0.00014,13.51374]
[1780301311073,33.88,72706.1,0.0,0.16832,0.00014,13.51374]
[1780301311161,33.87,72697.87,0.0,0.16713,0.00014,13.44822]
[1780301312804,33.87,72696.89,0.0,0.16695,0.00014,13.43908]
[1780301317825,33.86,72698.82,0.0,0.16714,0.00014,13.44905]
[1780301324111,33.85,72704.18,0.0,0.16786,0.00014,13.48711]
[1780301325900,33.85,72695.11,0.0,0.16658,0.00014,13.41937]
[1780301332795,33.83,72689.23,0.0,0.16564,0.00014,13.36935]
[1780301333478,33.83,72689.23,0.0,0.16564,0.00014,13.36935]
[1780301333495,33.83,72689.23,0.0,0.16564,0.00014,13.36935]
[1780301333802,33.83,72691.12,0.0,0.1659,0.00014,13.38291]
[1780301338837,33.83,72694.81,0.0,0.16637,0.00014,13.40831]
[1780301344209,33.82,72702.41,0.0,0.16739,0.00014,13.46279]
[1780301349914,33.82,72703.18,0.0,0.16744,0.00014,13.46539]
[1780301354949,33.79,72705.04,0.0,0.16752,0.00014,13.4701]
[1780301359125,33.76,72714.5,0.0,0.16861,0.00014,13.52823]
[1780301360643,33.76,72714.5,0.0,0.16857,0.00014,13.52585]
[1780301360993,33.76,72723.3,0.0,0.16979,0.00014,13.59016]
[1780301366026,33.75,72721.48,0.0,0.1695,0.00014,13.57524]
[1780301371062,33.75,72719.4,0.0,0.16914,0.00014,13.55387]
[1780301376096,33.74,72718.1,0.0,0.16893,0.00014,13.54294]
[1780301379118,33.73,72709.27,0.0,0.16763,0.00014,13.47425]
[1780301384152,33.71,72704.79,0.0,0.16683,0.00014,13.43179]
[1780301389189,33.71,72711.43,0.0,0.16773,0.00014,13.47981]
[1780301394223,33.71,72704.73,0.0,0.1668,0.00014,13.42995]
[1780301399258,33.7,72703.9,0.0,0.16667,0.00014,13.423]
[1780301404293,33.7,72707.27,0.0,0.16712,0.00014,13.447]
[1780301408322,33.7,72718.55,0.0,0.16867,0.00014,13.52937]
[1780301413359,33.7,72725.67,0.0,0.16964,0.00014,13.58089]
[1780301418486,33.7,72722.9,0.0,0.16925,0.00014,13.55998]
[1780301423512,33.69,72722.57,0.0,0.16918,0.00014,13.55658]
[1780301430477,33.69,72725.19,0.0,0.16951,0.00014,13.57412]
[1780301436518,33.68,72726.2,0.0,0.16958,0.00014,13.57532]
[1780301441556,33.68,72730.22,0.0,0.17011,0.00014,13.60344]
[1780301446591,33.68,72735.27,0.0,0.17079,0.00014,13.63904]
[1780301451935,33.67,72741.22,0.0,0.17159,0.00014,13.68118]
[1780301457671,33.66,72746.69,0.0,0.1723,0.00014,13.71823]
[1780301463469,33.66,72738.87,0.0,0.17115,0.00014,13.65823]
[1780301469754,33.65,72739.01,0.0,0.17112,0.00014,13.65678]
[1780301474789,33.64,72741.02,0.0,0.17135,0.00014,13.66883]
[1780301479824,33.64,72742.58,0.0,0.17152,0.00014,13.67755]
[1780301484863,33.63,72743.7,0.0,0.17162,0.00014,13.68316]
[1780301490224,33.63,72744.85,0.0,0.17175,0.00014,13.69007]
[1780301495940,33.62,72749.42,0.0,0.1723,0.00014,13.71608]
[1780301500974,33.61,72748.02,0.0,0.17206,0.00014,13.70366]
[1780301506009,33.61,72743.27,0.0,0.17135,0.00014,13.6667]
[1780301511045,33.6,72741.81,0.0,0.17111,0.00014,13.6541]
[1780301516079,33.6,72739.21,0.0,0.1707,0.00014,13.63296]
[1780301521116,33.59,72735.23,0.0,0.17011,0.00014,13.60201]
[1780301526151,33.59,72740.69,0.0,0.17085,0.00014,13.64069]
[1780301531173,33.58,72747.67,0.0,0.1718,0.00014,13.6904]
[1780301536220,33.58,72752.28,0.0,0.1724,0.00014,13.72196]
[1780301541186,33.55,72754.08,0.0,0.17247,0.00014,13.72603]
[1780301541219,33.54,72753.2,0.0,0.17227,0.00014,13.71549]
[1780301546292,33.54,72754.28,0.0,0.17238,0.00014,13.72145]
[1780301551326,33.53,72755.19,0.0,0.17243,0.00014,13.7216]
[1780301556361,33.52,72757.81,0.0,0.17276,0.00014,13.73894]
[1780301561396,33.52,72762.6,0.0,0.1734,0.00014,13.77226]
[1780301566430,33.51,72767.19,0.0,0.17401,0.00014,13.80389]
[1780301571465,33.51,72765.76,0.0,0.17376,0.00014,13.79101]
[1780301576500,33.5,72763.38,0.0,0.17338,0.00014,13.77125]
[1780301581536,33.5,72765.87,0.0,0.17369,0.00014,13.78749]
[1780301586571,33.49,72764.09,0.0,0.1734,0.00014,13.77222]
[1780301591609,33.48,72757.9,0.0,0.17248,0.00014,13.72464]
[1780301596645,33.48,72760.52,0.0,0.17282,0.00014,13.74217]
[1780301601679,33.47,72758.04,0.0,0.17243,0.00014,13.72195]
[1780301606714,33.47,72756.48,0.0,0.17217,0.00014,13.70866]
[1780301612757,33.46,72756.57,0.0,0.1721,0.00014,13.70267]
[1780301617794,33.46,72757.19,0.0,0.17215,0.00014,13.70545]
[1780301624607,33.45,72756.65,0.0,0.17203,0.00014,13.69903]
[1780301629878,33.45,72755.18,0.0,0.17179,0.00014,13.68645]
[1780301631892,33.45,72747.2,0.0,0.17064,0.00014,13.6265]
[1780301636927,33.44,72747.82,0.0,0.17071,0.00014,13.63008]
[1780301642336,33.44,72748.53,0.0,0.17079,0.00014,13.63432]
[1780301642393,33.44,72748.45,0.0,0.17077,0.00014,13.63347]
[1780301647798,33.44,72745.35,0.0,0.17031,0.00014,13.60951]
[1780301648007,33.44,72731.58,0.0,0.16837,0.00014,13.50686]
[1780301653039,33.43,72726.71,0.0,0.16767,0.00014,13.46992]
[1780301659228,33.43,72725.76,0.0,0.16753,0.00014,13.46254]
[1780301665124,33.43,72728.18,0.0,0.16786,0.00014,13.47979]
[1780301670159,33.43,72725.08,0.0,0.16741,0.00014,13.45633]
[1780301675196,33.43,72724.36,0.0,0.16726,0.00014,13.446]
[1780301680517,33.43,72725.72,0.0,0.16744,0.00014,13.45571]
[1780301686645,33.43,72725.95,0.0,0.16747,0.00014,13.4569]
[1780301692313,33.43,72727.94,0.0,0.16773,0.00014,13.47097]
[1780301697349,33.42,72726.7,0.0,0.16755,0.00014,13.46119]
[1780301698113,33.42,72726.7,0.0,0.16755,0.00014,13.46119]
[1780301698117,33.42,72726.7,0.0,0.16755,0.00014,13.46119]
[1780301698155,33.42,72726.7,0.0,0.16755,0.00014,13.46119]
[1780301698253,33.42,72724.9,0.0,0.16729,0.00014,13.44775]
[1780301701267,33.42,72724.89,0.0,0.16728,0.00014,13.44683]
[1780301701517,33.42,72724.89,0.0,0.16728,0.00014,13.44683]
[1780301702734,33.42,72724.66,0.0,0.16724,0.00014,13.44469]
[1780301703339,33.42,72718.01,0.0,0.1663,0.00014,13.39495]
[1780301703354,33.42,72718.01,0.0,0.1663,0.00014,13.39495]
[1780301703521,33.42,72714.19,0.0,0.16576,0.00014,13.36627]
[1780301706331,33.42,72711.72,0.0,0.16541,0.00014,13.34736]
[1780301706432,33.42,72720.15,0.0,0.16657,0.00014,13.4096]
[1780301711449,33.41,72720.28,0.0,0.16656,0.00014,13.40889]
[1780301716486,33.41,72723.01,0.0,0.16691,0.00014,13.42741]
[1780301718355,33.41,72723.21,0.0,0.16693,0.00014,13.42852]
[1780301718372,33.41,72723.21,0.0,0.16693,0.00014,13.42852]
[1780301723533,33.4,72723.2,0.0,0.16688,0.00014,13.42619]
[1780301727175,33.4,72725.61,0.0,0.1672,0.00014,13.44296]
[1780301727209,33.4,72725.61,0.0,0.1672,0.00014,13.44296]
[1780301727565,33.4,72729.1,0.0,0.16768,0.00014,13.46849]
[1780301730904,33.39,72732.44,0.0,0.16812,0.00014,13.49207]
[1780301732007,33.39,72734.78,0.0,0.1684,0.00014,13.5044]
[1780301732596,33.39,72734.09,0.0,0.16829,0.00014,13.49881]
[1780301736740,33.39,72733.34,0.0,0.16816,0.00014,13.49184]
[1780301737549,33.39,72730.84,0.0,0.1678,0.00014,13.47282]
[1780301737674,33.38,72720.31,0.0,0.16632,0.00014,13.39417]
[1780301739667,33.38,72717.49,0.0,0.16592,0.00014,13.37276]
[1780301739719,33.38,72717.4,0.0,0.1659,0.00014,13.37174]
[1780301742634,33.38,72717.71,0.0,0.16593,0.00014,13.3734]
[1780301742678,33.38,72717.71,0.0,0.16593,0.00014,13.3734]
[1780301748708,33.37,72719.48,0.0,0.16613,0.00014,13.38389]
[1780301753837,33.37,72717.65,0.0,0.16585,0.00014,13.36898]
[1780301759785,33.37,72718.36,0.0,0.16591,0.00014,13.37215]
[1780301764820,33.36,72718.5,0.0,0.1659,0.00014,13.37169]
[1780301768847,33.36,72700.54,0.0,0.16339,0.00014,13.23698]
[1780301769507,33.36,72700.54,0.0,0.16339,0.00014,13.23698]
[1780301770788,33.36,72700.8,0.0,0.16342,0.00014,13.23865]
[1780301770800,33.36,72700.8,0.0,0.16342,0.00014,13.23865]
[1780301770803,33.36,72700.8,0.0,0.16342,0.00014,13.23865]
[1780301770826,33.36,72700.8,0.0,0.16342,0.00014,13.23865]
[1780301770864,33.36,72701.87,0.0,0.16356,0.00014,13.24633]
[1780301775897,33.35,72701.82,0.0,0.16352,0.00014,13.24398]
[1780301780932,33.35,72701.47,0.0,0.16343,0.00014,13.23923]
[1780301785967,33.34,72702.79,0.0,0.16357,0.00014,13.24692]
[1780301791002,33.34,72699.95,0.0,0.16309,0.00014,13.21903]
[1780301796044,33.33,72702.03,0.0,0.16333,0.00014,13.23197]
[1780301797508,33.33,72702.03,0.0,0.16333,0.00014,13.23197]
[1780301799807,33.33,72701.73,0.0,0.16328,0.00014,13.22931]
[1780301799826,33.33,72700.45,0.0,0.1631,0.00014,13.21955]
[1780301805880,33.32,72699.62,0.0,0.16296,0.00014,13.21178]
[1780301811153,33.32,72699.03,0.0,0.16285,0.00014,13.20612]
[1780301816183,33.32,72699.11,0.0,0.16283,0.00014,13.20524]
[1780301821218,33.31,72691.04,0.0,0.1617,0.00014,13.1441]
[1780301826255,33.31,72689.15,0.0,0.16143,0.00014,13.12941]
[1780301829999,33.31,72680.26,0.0,0.16021,0.00014,13.06286]
[1780301830493,33.31,72680.26,0.0,0.16021,0.00014,13.06286]
[1780301830596,33.31,72676.52,0.0,0.1597,0.00014,13.03496]
[1780301836150,33.31,72676.75,0.0,0.15973,0.00014,13.03634]
[1780301841262,33.31,72683.93,0.0,0.16069,0.00014,13.08907]
[1780301843146,33.31,72696.21,0.0,0.16237,0.00014,13.18023]
[1780301844841,33.31,72705.24,0.0,0.16361,0.00014,13.24713]
[1780301850477,33.3,72705.37,0.0,0.16361,0.00014,13.24719]
[1780301856466,33.3,72703.21,0.0,0.16325,0.00014,13.22564]
[1780301861499,33.3,72701.39,0.0,0.16298,0.00014,13.21122]
[1780301866537,33.3,72695.99,0.0,0.16221,0.00014,13.16972]
[1780301871571,33.29,72689.76,0.0,0.16133,0.00014,13.12189]
[1780301876605,33.29,72689.88,0.0,0.16132,0.00014,13.12128]
[1780301881640,33.29,72690.38,0.0,0.16136,0.00014,13.12351]
[1780301886677,33.28,72688.3,0.0,0.16105,0.00014,13.10652]
[1780301891713,33.28,72682.95,0.0,0.16029,0.00014,13.06545]
[1780301896823,33.28,72681.68,0.0,0.16011,0.00014,13.05517]
[1780301897135,33.28,72676.33,0.0,0.15937,0.00014,13.01512]
[1780301897570,33.28,72676.33,0.0,0.15937,0.00014,13.01512]
[1780301897757,33.28,72676.33,0.0,0.15937,0.00014,13.01491]
[1780301898764,33.27,72664.18,0.0,0.15771,0.00014,12.92393]
[1780301899870,33.27,72664.18,0.0,0.15771,0.00014,12.92393]
[1780301899880,33.27,72664.18,0.0,0.15771,0.00014,12.92393]
[1780301899971,33.27,72660.88,0.0,0.15726,0.00013,12.89903]
[1780301900240,33.27,72660.88,0.0,0.15726,0.00013,12.89903]
[1780301905810,33.27,72654.06,0.0,0.15631,0.00013,12.84655]
[1780301910846,33.27,72653.0,0.0,0.15615,0.00013,12.83764]
[1780301913307,33.27,72657.09,0.0,0.15665,0.00013,12.86313]
[1780301914697,33.27,72657.74,0.0,0.15674,0.00013,12.86776]
[1780301915884,33.26,72675.42,0.0,0.15912,0.00014,12.99909]
[1780301917373,33.26,72679.99,0.0,0.15974,0.00014,13.03285]
[1780301918731,33.26,72684.39,0.0,0.16033,0.00014,13.0653]
[1780301919398,33.26,72688.82,0.0,0.16093,0.00014,13.09793]
[1780301920746,33.26,72688.82,0.0,0.16092,0.00014,13.09752]
[1780301923100,33.26,72688.03,0.0,0.1608,0.00014,13.0909]
[1780301923943,33.26,72687.58,0.0,0.16073,0.00014,13.08733]
[1780301926014,33.26,72687.97,0.0,0.16078,0.00014,13.09003]
[1780301926962,33.26,72689.46,0.0,0.16098,0.00014,13.10078]
[1780301927968,33.26,72699.17,0.0,0.16231,0.00014,13.17298]
[1780301930081,33.26,72702.32,0.0,0.16274,0.00014,13.19618]
[1780301930131,33.25,72702.32,0.0,0.16273,0.00014,13.19584]
[1780301935323,33.25,72702.83,0.0,0.16277,0.00014,13.19799]
[1780301941060,33.25,72701.39,0.0,0.16253,0.00014,13.18524]
[1780301946095,33.24,72693.27,0.0,0.16139,0.00014,13.12327]
[1780301951472,33.24,72693.05,0.0,0.16134,0.00014,13.12064]
[1780301956949,33.23,72698.31,0.0,0.16203,0.00014,13.15809]
[1780301962139,33.23,72697.46,0.0,0.16189,0.00014,13.15054]
[1780301968027,33.23,72700.89,0.0,0.16232,0.00014,13.17385]
[1780301973066,33.22,72700.19,0.0,0.16215,0.00014,13.16263]
[1780301974048,33.22,72703.28,0.0,0.16257,0.00014,13.18534]
[1780301974135,33.22,72707.48,0.0,0.16315,0.00014,13.21631]
[1780301979327,33.2,72712.47,0.0,0.16371,0.00014,13.24669]
[1780301984362,33.2,72706.62,0.0,0.16287,0.00014,13.20172]
[1780301989399,33.2,72709.26,0.0,0.16322,0.00014,13.2204]
[1780301994432,33.19,72716.48,0.0,0.16418,0.00014,13.27229]
[1780301995863,33.19,72716.48,0.0,0.16418,0.00014,13.27229]
[1780301996055,33.19,72716.48,0.0,0.16418,0.00014,13.27229]
[1780301996062,33.19,72727.6,0.0,0.1657,0.00014,13.35362]
[1780301996375,33.19,72727.6,0.0,0.1657,0.00014,13.35362]
[1780301996447,33.19,72727.6,0.0,0.16569,0.00014,13.35336]
[1780301998553,33.19,72734.12,0.0,0.16661,0.00014,13.40205]
[1780301998649,33.18,72734.53,0.0,0.16665,0.00014,13.40436]
[1780302003287,33.17,72730.77,0.0,0.16599,0.00014,13.36926]
[1780302003502,33.15,72730.43,0.0,0.16581,0.00014,13.36002]
[1780302007529,33.12,72731.02,0.0,0.16566,0.00014,13.35247]
[1780302007903,33.12,72731.02,0.0,0.16566,0.00014,13.35247]
[1780302007915,33.12,72731.02,0.0,0.16566,0.00014,13.35247]
[1780302007922,33.12,72731.02,0.0,0.16566,0.00014,13.35247]
[1780302008005,33.11,72731.64,0.0,0.16568,0.00014,13.35333]
[1780302013571,33.06,72728.54,0.0,0.1649,0.00014,13.31208]
[1780302019029,33.05,72731.41,0.0,0.16522,0.00014,13.32937]
[1780302023643,33.0,72746.49,0.0,0.16698,0.00014,13.42362]
[1780302028682,32.99,72749.48,0.0,0.16731,0.00014,13.44141]
[1780302034125,32.99,72752.32,0.0,0.16766,0.00014,13.45754]
[1780302039259,32.98,72749.01,0.0,0.16709,0.00014,13.42756]
[1780302044790,32.97,72746.92,0.0,0.16677,0.00014,13.41049]
[1780302049826,32.97,72745.43,0.0,0.16654,0.00014,13.39817]
[1780302054860,32.96,72745.53,0.0,0.16649,0.00014,13.39568]
[1780302059899,32.94,72745.88,0.0,0.16635,0.00014,13.38836]
[1780302064933,32.91,72743.69,0.0,0.16585,0.00014,13.36225]
[1780302069969,32.91,72746.75,0.0,0.16624,0.00014,13.38314]
[1780302075010,32.9,72748.6,0.0,0.16642,0.00014,13.39269]
[1780302080041,32.88,72745.83,0.0,0.16587,0.00014,13.36376]
[1780302085079,32.87,72747.97,0.0,0.16616,0.00014,13.3791]
[1780302088029,32.87,72755.52,0.0,0.16722,0.00014,13.43536]
[1780302088290,32.87,72765.01,0.0,0.16855,0.00014,13.50604]
[1780302088398,32.87,72765.01,0.0,0.16855,0.00014,13.50604]
[1780302089105,32.87,72764.93,0.0,0.16854,0.00014,13.5055]
[1780302090378,32.87,72761.24,0.0,0.16801,0.00014,13.47758]
[1780302090423,32.87,72761.24,0.0,0.16801,0.00014,13.47758]
[1780302091306,32.87,72760.62,0.0,0.16788,0.00014,13.46825]
[1780302097159,32.86,72756.2,0.0,0.1672,0.00014,13.43237]
[1780302102196,32.86,72755.43,0.0,0.16707,0.00014,13.42532]
[1780302104208,32.85,72740.77,0.0,0.16494,0.00014,13.31206]
[1780302106240,32.85,72728.59,0.0,0.16323,0.00014,13.21978]
[1780302111258,32.85,72731.19,0.0,0.16358,0.00014,13.23888]
[1780302116294,32.85,72733.44,0.0,0.16389,0.00014,13.25536]
[1780302121327,32.85,72736.34,0.0,0.16429,0.00014,13.27679]
[1780302126363,32.85,72740.47,0.0,0.16486,0.00014,13.30742]
[1780302129525,32.85,72739.85,0.0,0.16476,0.00014,13.30235]
[1780302131644,32.84,72739.56,0.0,0.16472,0.00014,13.30003]
[1780302131745,32.84,72734.09,0.0,0.16394,0.00014,13.2585]
[1780302137442,32.84,72731.58,0.0,0.16358,0.00014,13.23908]
[1780302142703,32.84,72731.73,0.0,0.1636,0.00014,13.23989]
[1780302144185,32.84,72732.36,0.0,0.16368,0.00014,13.24456]
[1780302144196,32.84,72732.36,0.0,0.16368,0.00014,13.24456]
[1780302144286,32.84,72733.1,0.0,0.16379,0.00014,13.25005]
[1780302146797,32.84,72738.3,0.0,0.16451,0.00014,13.28905]
[1780302151961,32.84,72746.13,0.0,0.1656,0.00014,13.34718]
[1780302152399,32.84,72746.13,0.0,0.1656,0.00014,13.34718]
[1780302152485,32.84,72749.18,0.0,0.16598,0.00014,13.36538]
[1780302152554,32.84,72750.35,0.0,0.16614,0.00014,13.37397]
[1780302154431,32.84,72750.35,0.0,0.16614,0.00014,13.37372]
[1780302154561,32.84,72749.67,0.0,0.16604,0.00014,13.36836]
[1780302159596,32.83,72746.68,0.0,0.1656,0.00014,13.34482]
[1780302163130,32.83,72749.61,0.0,0.166,0.00014,13.36651]
[1780302168660,32.83,72756.52,0.0,0.16697,0.00014,13.418]
[1780302173694,32.83,72754.21,0.0,0.16663,0.00014,13.40007]
[1780302178731,32.83,72759.26,0.0,0.16734,0.00014,13.43765]
[1780302179031,32.83,72759.26,0.0,0.16734,0.00014,13.43765]
[1780302179056,32.83,72762.98,0.0,0.16787,0.00014,13.46559]
[1780302185380,32.83,72758.53,0.0,0.16723,0.00014,13.43165]
[1780302190818,32.83,72763.15,0.0,0.16787,0.00014,13.46585]
[1780302195854,32.82,72762.16,0.0,0.16772,0.00014,13.45772]
[1780302200888,32.82,72763.35,0.0,0.16787,0.00014,13.46614]
[1780302205925,32.82,72761.03,0.0,0.16754,0.00014,13.44821]
[1780302210959,32.82,72762.4,0.0,0.16772,0.00014,13.45811]
[1780302215993,32.82,72760.69,0.0,0.16743,0.00014,13.44018]
[1780302221029,32.82,72760.08,0.0,0.16733,0.00014,13.43526]
[1780302226065,32.82,72761.28,0.0,0.1675,0.00014,13.44401]
[1780302227772,32.82,72760.23,0.0,0.16735,0.00014,13.436]
[1780302227837,32.82,72760.23,0.0,0.16735,0.00014,13.436]
[1780302228179,32.82,72760.23,0.0,0.16735,0.00014,13.436]
[1780302229805,32.81,72760.49,0.0,0.16734,0.00014,13.4357]
[1780302230215,32.81,72760.49,0.0,0.16734,0.00014,13.4357]
[1780302230225,32.81,72760.49,0.0,0.16734,0.00014,13.4357]
[1780302230289,32.81,72759.68,0.0,0.16718,0.00014,13.42736]
[1780302236115,32.78,72759.18,0.0,0.16691,0.00014,13.413]
[1780302240604,32.75,72758.45,0.0,0.16662,0.00014,13.39804]
[1780302241168,32.75,72758.36,0.0,0.16658,0.00014,13.39558]
[1780302246203,32.74,72756.7,0.0,0.16629,0.00014,13.38065]
[1780302251239,32.74,72756.26,0.0,0.16618,0.00014,13.37475]
[1780302256276,32.73,72754.87,0.0,0.16596,0.00014,13.36277]
[1780302261309,32.73,72754.03,0.0,0.16581,0.00014,13.35501]
[1780302266347,32.73,72747.21,0.0,0.16482,0.00014,13.30215]
[1780302271380,32.72,72746.6,0.0,0.16467,0.00014,13.29199]
[1780302276414,32.72,72746.8,0.0,0.16468,0.00014,13.29257]
[1780302281441,32.72,72749.48,0.0,0.16505,0.00014,13.3121]
[1780302286486,32.72,72746.48,0.0,0.1646,0.00014,13.28825]
[1780302291521,32.72,72746.09,0.0,0.16453,0.00014,13.28442]
[1780302296555,32.71,72740.53,0.0,0.16373,0.00014,13.24158]
[1780302301594,32.71,72740.9,0.0,0.16378,0.00014,13.24408]
[1780302306630,32.71,72739.44,0.0,0.16357,0.00014,13.23311]
[1780302308772,32.71,72739.25,0.0,0.16355,0.00014,13.2317]
[1780302310173,32.71,72739.86,0.0,0.16364,0.00014,13.23635]
[1780302310269,32.71,72738.9,0.0,0.1635,0.00014,13.2291]
[1780302317707,32.71,72739.07,0.0,0.16353,0.00014,13.23059]
[1780302322742,32.71,72748.8,0.0,0.1649,0.00014,13.30416]
[1780302328385,32.71,72746.81,0.0,0.16461,0.00014,13.28878]
[1780302333819,32.71,72747.18,0.0,0.1646,0.00014,13.28595]
[1780302338855,32.71,72746.92,0.0,0.16455,0.00014,13.28319]
[1780302343888,32.71,72742.91,0.0,0.16397,0.00014,13.25209]
[1780302349482,32.71,72743.32,0.0,0.16402,0.00014,13.25482]
[1780302354965,32.7,72743.14,0.0,0.16397,0.00014,13.25245]
[1780302360000,32.7,72742.78,0.0,0.16391,0.00014,13.24907]
[1780302365036,32.7,72745.7,0.0,0.16431,0.00014,13.2705]
[1780302370070,32.7,72745.41,0.0,0.16426,0.00014,13.26757]
[1780302375106,32.7,72745.47,0.0,0.16425,0.00014,13.26732]
[1780302380143,32.69,72745.54,0.0,0.16425,0.00014,13.26716]
[1780302385178,32.69,72747.66,0.0,0.16453,0.00014,13.28247]
[1780302390212,32.69,72746.38,0.0,0.16434,0.00014,13.27202]
[1780302395332,32.69,72747.3,0.0,0.16441,0.00014,13.27382]
[1780302403304,32.69,72746.43,0.0,0.16426,0.00014,13.26592]
[1780302408338,32.68,72746.69,0.0,0.16429,0.00014,13.2672]
[1780302413374,32.68,72747.4,0.0,0.16438,0.00014,13.2719]
[1780302419202,32.68,72748.22,0.0,0.16447,0.00014,13.27722]
[1780302424450,32.68,72746.17,0.0,0.16417,0.00014,13.26095]
[1780302429485,32.68,72746.17,0.0,0.16416,0.00014,13.26031]
[1780302434520,32.67,72748.96,0.0,0.16454,0.00014,13.28076]
[1780302439556,32.67,72747.85,0.0,0.16437,0.00014,13.27162]
[1780302444591,32.67,72747.56,0.0,0.16431,0.00014,13.26875]
[1780302449626,32.67,72747.38,0.0,0.16428,0.00014,13.26671]
[1780302454661,32.67,72747.7,0.0,0.16427,0.00014,13.26389]
[1780302459696,32.67,72746.09,0.0,0.16403,0.00014,13.25105]
[1780302464735,32.66,72744.7,0.0,0.16382,0.00014,13.23976]
[1780302469543,32.66,72734.97,0.0,0.16243,0.00014,13.16499]
[1780302474617,32.66,72734.72,0.0,0.16238,0.00014,13.16252]
[1780302480599,32.66,72735.13,0.0,0.16242,0.00014,13.16484]
[1780302483700,32.66,72723.43,0.0,0.16078,0.00014,13.07553]
[1780302484136,32.66,72723.43,0.0,0.16078,0.00014,13.07553]
[1780302484571,32.66,72713.62,0.0,0.15941,0.00014,13.00103]
[1780302484833,32.66,72713.62,0.0,0.15941,0.00014,13.00103]
[1780302484852,32.66,72713.62,0.0,0.15941,0.00014,13.00103]
[1780302485211,32.66,72713.62,0.0,0.15941,0.00014,13.00103]
[1780302485523,32.66,72684.37,0.0,0.15538,0.00014,12.77894]
[1780302486513,32.66,72684.37,0.0,0.15538,0.00014,12.77894]
[1780302486566,32.66,72679.85,0.0,0.15477,0.00014,12.74481]
[1780302486931,32.66,72679.85,0.0,0.15477,0.00014,12.74481]
[1780302487069,32.66,72679.85,0.0,0.15477,0.00014,12.74481]
[1780302487216,32.66,72679.85,0.0,0.15477,0.00014,12.74481]
[1780302487611,32.66,72676.21,0.0,0.15427,0.00014,12.7171]
[1780302492930,32.66,72677.93,0.0,0.1545,0.00014,12.72968]
[1780302495162,32.66,72681.69,0.0,0.15501,0.00014,12.75808]
[1780302495205,32.66,72681.19,0.0,0.15494,0.00014,12.75417]
[1780302500987,32.65,72682.53,0.0,0.15511,0.00014,12.76381]
[1780302506024,32.65,72677.1,0.0,0.15436,0.00014,12.72236]
[1780302511060,32.65,72678.28,0.0,0.15448,0.00014,12.72651]
[1780302516097,32.65,72676.38,0.0,0.15422,0.00014,12.71199]
[1780302521132,32.65,72677.33,0.0,0.15434,0.00014,12.71905]
[1780302526554,32.65,72678.42,0.0,0.15449,0.00014,12.72712]
[1780302527721,32.65,72676.82,0.0,0.15427,0.00014,12.7149]
[1780302527832,32.65,72676.82,0.0,0.15427,0.00014,12.71486]
[1780302527839,32.65,72676.82,0.0,0.15427,0.00014,12.71486]
[1780302528180,32.65,72676.31,0.0,0.1542,0.00014,12.71096]
[1780302533217,32.65,72675.09,0.0,0.15403,0.00014,12.70161]
[1780302538722,32.65,72673.91,0.0,0.15387,0.00014,12.69261]
[1780302544302,32.65,72665.69,0.0,0.15275,0.00014,12.62969]
[1780302546318,32.65,72657.2,0.0,0.1516,0.00013,12.56522]
[1780302551543,32.65,72653.67,0.0,0.15113,0.00013,12.53852]
[1780302555039,32.65,72643.71,0.0,0.1498,0.00013,12.46308]
[1780302560426,32.65,72640.2,0.0,0.14933,0.00013,12.43687]
[1780302565460,32.65,72640.19,0.0,0.14934,0.00013,12.43714]
[1780302570495,32.65,72642.53,0.0,0.14965,0.00013,12.45506]
[1780302571828,32.65,72642.53,0.0,0.14965,0.00013,12.45506]
[1780302572776,32.65,72597.06,0.0,0.14363,0.00013,12.10674]
[1780302573387,32.65,72597.06,0.0,0.14363,0.00013,12.10674]
[1780302573522,32.65,72596.42,0.0,0.14355,0.00013,12.10168]
[1780302574708,32.65,72596.42,0.0,0.14355,0.00013,12.10168]
[1780302574717,32.65,72568.29,0.0,0.13993,0.00013,11.88971]
[1780302574950,32.65,72568.29,0.0,0.13993,0.00013,11.88971]
[1780302575172,32.65,72568.29,0.0,0.13993,0.00013,11.88971]
[1780302575722,32.65,72568.29,0.0,0.13993,0.00013,11.88971]
[1780302575745,32.66,72561.73,0.0,0.13916,0.00013,11.84397]
[1780302577350,32.66,72562.34,0.0,0.13923,0.00013,11.84826]
[1780302577758,32.66,72608.33,0.0,0.14516,0.00013,12.19537]
[1780302578523,32.66,72608.33,0.0,0.14516,0.00013,12.19537]
[1780302578601,32.66,72619.99,0.0,0.1467,0.00013,12.28388]
[1780302580571,32.66,72611.77,0.0,0.14562,0.00013,12.22201]
[1780302581829,32.66,72611.77,0.0,0.14562,0.00013,12.22201]
[1780302588825,32.66,72622.64,0.0,0.14706,0.00013,12.30471]
[1780302588840,32.66,72628.42,0.0,0.14782,0.00013,12.34835]
[1780302591512,32.66,72626.81,0.0,0.14761,0.00013,12.33594]
[1780302591804,32.66,72626.6,0.0,0.14758,0.00013,12.33424]
[1780302597691,32.66,72628.18,0.0,0.14777,0.00013,12.34558]
[1780302601719,32.66,72639.49,0.0,0.14926,0.00013,12.43053]
[1780302603819,32.66,72641.23,0.0,0.1495,0.00013,12.4438]
[1780302603827,32.66,72649.47,0.0,0.1506,0.00013,12.50626]
[1780302604054,32.66,72649.47,0.0,0.1506,0.00013,12.50626]
[1780302604149,32.66,72649.47,0.0,0.1506,0.00013,12.50626]
[1780302609778,32.66,72664.48,0.0,0.1526,0.00013,12.61934]
[1780302611531,32.66,72667.04,0.0,0.15294,0.00014,12.63855]
[1780302611746,32.66,72667.04,0.0,0.15294,0.00014,12.63855]
[1780302611798,32.66,72655.47,0.0,0.15138,0.00013,12.55066]
[1780302612251,32.66,72655.47,0.0,0.15138,0.00013,12.55066]
[1780302612286,32.66,72655.47,0.0,0.15138,0.00013,12.55066]
[1780302612821,32.66,72636.78,0.0,0.14888,0.00013,12.40892]
[1780302613933,32.66,72636.78,0.0,0.14888,0.00013,12.40892]
[1780302614133,32.66,72636.89,0.0,0.14889,0.00013,12.4094]
[1780302614815,32.65,72633.08,0.0,0.14838,0.00013,12.3804]
[1780302619855,32.65,72631.35,0.0,0.14814,0.00013,12.36646]
[1780302621148,32.65,72627.84,0.0,0.14762,0.00013,12.33707]
[1780302621195,32.65,72627.84,0.0,0.14762,0.00013,12.33707]
[1780302624654,32.64,72627.02,0.0,0.14746,0.00013,12.32809]
[1780302624827,32.64,72627.02,0.0,0.14746,0.00013,12.32809]
[1780302624924,32.64,72623.79,0.0,0.14703,0.00013,12.30344]
[1780302625007,32.64,72623.79,0.0,0.14703,0.00013,12.30344]
[1780302625562,32.64,72623.79,0.0,0.14703,0.00013,12.30344]
[1780302625898,32.64,72623.79,0.0,0.14703,0.00013,12.30322]
[1780302627831,32.64,72618.07,0.0,0.14627,0.00013,12.25978]
[1780302628249,32.64,72611.92,0.0,0.14547,0.00013,12.21317]
[1780302628917,32.64,72609.48,0.0,0.14515,0.00013,12.19466]
[1780302633326,32.64,72605.45,0.0,0.14458,0.00013,12.15954]
[1780302633421,32.64,72605.45,0.0,0.14458,0.00013,12.15954]
[1780302633476,32.64,72605.45,0.0,0.14458,0.00013,12.15954]
[1780302633501,32.64,72605.45,0.0,0.14458,0.00013,12.15954]
[1780302633958,32.64,72601.13,0.0,0.14401,0.00013,12.12691]
[1780302635859,32.64,72594.31,0.0,0.14313,0.00013,12.07546]
[1780302635881,32.64,72589.79,0.0,0.14255,0.00013,12.04147]
[1780302635982,32.64,72589.79,0.0,0.14255,0.00013,12.04147]
[1780302638607,32.64,72578.82,0.0,0.14113,0.00013,11.95856]
[1780302639226,32.64,72578.82,0.0,0.14113,0.00013,11.95856]
[1780302640786,32.64,72578.38,0.0,0.14107,0.00013,11.95524]
[1780302640826,32.64,72577.57,0.0,0.14096,0.00013,11.9488]
[1780302642554,32.64,72590.75,0.0,0.14266,0.00013,12.04805]
[1780302644259,32.64,72572.86,0.0,0.14036,0.00013,11.91298]
[1780302647944,32.64,72569.11,0.0,0.13987,0.00013,11.88464]
[1780302648821,32.64,72570.81,0.0,0.14009,0.00013,11.89756]
[1780302649020,32.64,72565.71,0.0,0.13944,0.00013,11.8592]
[1780302649519,32.64,72556.99,0.0,0.13834,0.00013,11.79369]
[1780302652312,32.64,72553.25,0.0,0.13787,0.00013,11.76577]
[1780302652890,32.64,72553.25,0.0,0.13787,0.00013,11.76577]
[1780302653685,32.64,72550.19,0.0,0.13748,0.00013,11.7426]
[1780302653766,32.64,72550.19,0.0,0.13748,0.00013,11.7426]
[1780302654059,32.64,72546.37,0.0,0.137,0.00013,11.71382]
[1780302654154,32.64,72546.37,0.0,0.137,0.00013,11.71382]
[1780302654364,32.64,72546.37,0.0,0.137,0.00013,11.71382]
[1780302654487,32.64,72546.37,0.0,0.137,0.00013,11.71382]
[1780302654565,32.64,72539.33,0.0,0.13611,0.00013,11.66091]
[1780302655908,32.64,72539.33,0.0,0.13611,0.00013,11.66091]
[1780302656141,32.64,72536.0,0.0,0.13569,0.00013,11.63573]
[1780302656335,32.64,72538.26,0.0,0.13598,0.00013,11.65269]
[1780302657196,32.64,72538.26,0.0,0.13598,0.00013,11.65269]
[1780302659232,32.63,72547.4,0.0,0.13712,0.00013,11.72095]
[1780302659962,32.63,72547.4,0.0,0.13712,0.00013,11.72095]
[1780302659980,32.63,72544.46,0.0,0.13675,0.00013,11.69875]
[1780302665181,32.63,72539.17,0.0,0.13606,0.00013,11.65775]
[1780302670993,32.63,72542.18,0.0,0.13642,0.00013,11.67948]
[1780302676256,32.63,72539.44,0.0,0.13606,0.00013,11.65766]
[1780302679266,32.63,72547.91,0.0,0.13711,0.00013,11.72084]
[1780302684313,32.62,72557.03,0.0,0.13824,0.00013,11.78821]
[1780302686972,32.62,72558.93,0.0,0.13848,0.00013,11.80226]
[1780302688529,32.62,72545.64,0.0,0.13678,0.00013,11.70115]
[1780302693376,32.62,72538.37,0.0,0.13581,0.00013,11.64093]
[1780302698409,32.62,72536.56,0.0,0.13557,0.00013,11.62635]
[1780302701754,32.61,72526.68,0.0,0.13432,0.00012,11.55145]
[1780302707474,32.61,72525.73,0.0,0.1342,0.00012,11.54408]
[1780302709487,32.61,72535.19,0.0,0.13537,0.00012,11.61481]
[1780302713071,32.61,72537.0,0.0,0.13559,0.00013,11.62799]
[1780302714935,32.61,72554.15,0.0,0.13774,0.00013,11.75642]
[1780302719555,32.61,72541.73,0.0,0.13616,0.00013,11.66224]
[1780302724593,32.61,72549.62,0.0,0.13714,0.00013,11.72082]
[1780302727074,32.61,72554.27,0.0,0.13773,0.00013,11.75548]
[1780302727244,32.61,72554.27,0.0,0.13773,0.00013,11.75548]
[1780302727620,32.61,72554.27,0.0,0.13773,0.00013,11.75548]
[1780302727819,32.61,72554.27,0.0,0.13773,0.00013,11.75548]
[1780302729239,32.61,72556.5,0.0,0.138,0.00013,11.77189]
[1780302729421,32.61,72556.5,0.0,0.138,0.00013,11.77189]
[1780302729467,32.61,72556.5,0.0,0.138,0.00013,11.77189]
[1780302729991,32.61,72556.5,0.0,0.138,0.00013,11.77189]
[1780302730102,32.6,72556.78,0.0,0.13803,0.00013,11.77379]
[1780302733316,32.6,72555.11,0.0,0.13781,0.00013,11.76059]
[1780302734398,32.6,72556.32,0.0,0.13796,0.00013,11.7695]
[1780302734536,32.6,72556.32,0.0,0.13796,0.00013,11.7695]
[1780302734848,32.6,72556.32,0.0,0.13796,0.00013,11.7695]
[1780302734929,32.6,72556.32,0.0,0.13796,0.00013,11.7695]
[1780302735341,32.6,72555.16,0.0,0.13781,0.00013,11.76056]
[1780302737679,32.6,72557.35,0.0,0.13808,0.00013,11.77663]
[1780302741720,32.6,72560.82,0.0,0.13851,0.00013,11.80199]
[1780302741966,32.6,72560.82,0.0,0.13851,0.00013,11.80199]
[1780302742121,32.6,72557.18,0.0,0.13804,0.00013,11.77434]
[1780302742722,32.6,72557.18,0.0,0.13804,0.00013,11.77409]
[1780302743729,32.6,72546.98,0.0,0.13675,0.00013,11.69715]
[1780302745391,32.6,72547.33,0.0,0.13679,0.00013,11.69971]
[1780302745404,32.6,72547.33,0.0,0.13679,0.00013,11.69971]
[1780302745456,32.6,72547.33,0.0,0.13679,0.00013,11.69971]
[1780302745744,32.6,72549.76,0.0,0.13709,0.00013,11.71791]
[1780302750778,32.6,72555.51,0.0,0.13781,0.00013,11.76053]
[1780302752794,32.6,72565.74,0.0,0.13906,0.00013,11.83261]
[1780302757829,32.59,72569.56,0.0,0.13952,0.00013,11.86003]
[1780302762865,32.59,72570.39,0.0,0.13961,0.00013,11.86544]
[1780302766326,32.59,72576.41,0.0,0.14037,0.00013,11.91046]
[1780302766597,32.59,72576.41,0.0,0.14037,0.00013,11.91046]
[1780302766740,32.59,72576.41,0.0,0.14037,0.00013,11.91046]
[1780302768159,32.59,72584.14,0.0,0.14136,0.00013,11.96842]
[1780302768167,32.59,72584.14,0.0,0.14136,0.00013,11.96842]
[1780302768763,32.59,72584.14,0.0,0.14136,0.00013,11.96842]
[1780302768908,32.59,72599.07,0.0,0.14329,0.00013,12.08116]
[1780302771144,32.59,72604.31,0.0,0.14397,0.00013,12.12077]
[1780302771271,32.59,72604.31,0.0,0.14397,0.00013,12.12077]
[1780302771927,32.59,72604.39,0.0,0.14398,0.00013,12.12123]
[1780302776962,32.59,72602.82,0.0,0.14376,0.00013,12.10864]
[1780302781996,32.58,72604.16,0.0,0.14392,0.00013,12.11805]
[1780302784612,32.58,72602.68,0.0,0.14372,0.00013,12.10651]
[1780302784808,32.58,72602.68,0.0,0.14372,0.00013,12.10651]
[1780302785121,32.58,72602.68,0.0,0.14372,0.00013,12.10651]
[1780302785128,32.58,72602.68,0.0,0.14372,0.00013,12.10651]
[1780302785108,32.58,72622.02,0.0,0.14625,0.00013,12.25274]
[1780302785256,32.58,72622.02,0.0,0.14625,0.00013,12.25274]
[1780302785552,32.58,72622.02,0.0,0.14625,0.00013,12.25274]
[1780302786029,32.58,72621.9,0.0,0.14624,0.00013,12.25177]
[1780302786726,32.58,72621.9,0.0,0.14624,0.00013,12.25177]
[1780302786803,32.58,72621.9,0.0,0.14624,0.00013,12.25177]
[1780302787037,32.58,72620.96,0.0,0.14608,0.00013,12.24286]
[1780302788310,32.58,72625.84,0.0,0.14669,0.00013,12.27819]
[1780302788838,32.58,72625.84,0.0,0.14669,0.00013,12.27819]
[1780302789051,32.57,72628.66,0.0,0.14703,0.00013,12.29735]
[1780302790057,32.56,72641.08,0.0,0.14863,0.00013,12.38909]
[1780302792233,32.56,72644.35,0.0,0.14906,0.00013,12.41338]
[1780302792789,32.56,72644.35,0.0,0.14906,0.00013,12.41338]
[1780302793080,32.56,72643.54,0.0,0.14894,0.00013,12.40696]
[1780302795134,32.56,72643.31,0.0,0.14886,0.00013,12.40251]
[1780302800132,32.51,72653.45,0.0,0.14986,0.00013,12.45976]
[1780302805161,32.46,72663.63,0.0,0.15087,0.00013,12.51713]
[1780302810197,32.4,72664.26,0.0,0.15049,0.00013,12.49643]
[1780302813233,32.38,72662.6,0.0,0.15004,0.00013,12.46881]
[1780302816883,32.34,72661.87,0.0,0.14969,0.00013,12.44952]
[1780302817089,32.34,72661.87,0.0,0.14969,0.00013,12.44952]
[1780302817373,32.33,72667.72,0.0,0.15034,0.00014,12.48623]
[1780302817430,32.33,72667.72,0.0,0.15034,0.00014,12.48623]
[1780302817507,32.33,72667.72,0.0,0.15034,0.00014,12.48623]
[1780302817820,32.33,72667.72,0.0,0.15034,0.00014,12.48623]
[1780302817996,32.32,72687.13,0.0,0.15291,0.00014,12.63121]
[1780302818174,32.32,72687.13,0.0,0.15291,0.00014,12.63121]
[1780302818182,32.32,72687.13,0.0,0.15291,0.00014,12.63121]
[1780302818724,32.32,72687.13,0.0,0.15291,0.00014,12.63121]
[1780302819057,32.31,72693.41,0.0,0.15371,0.00014,12.67616]
[1780302820398,32.31,72693.41,0.0,0.15371,0.00014,12.67616]
[1780302820411,32.31,72693.41,0.0,0.15371,0.00014,12.67616]
[1780302820464,32.31,72693.41,0.0,0.15371,0.00014,12.67616]
[1780302820554,32.31,72692.75,0.0,0.15362,0.00014,12.671]
[1780302823544,32.31,72692.97,0.0,0.15364,0.00014,12.67225]
[1780302823585,32.3,72701.73,0.0,0.15477,0.00014,12.73517]
[1780302829482,32.26,72704.2,0.0,0.15478,0.00014,12.73629]
[1780302829659,32.26,72704.2,0.0,0.15478,0.00014,12.73629]
[1780302829747,32.26,72704.2,0.0,0.15478,0.00014,12.73629]
[1780302833731,32.22,72693.75,0.0,0.15306,0.00014,12.64085]
[1780302836707,32.2,72688.87,0.0,0.15224,0.00014,12.59509]
[1780302837831,32.19,72686.9,0.0,0.15189,0.00014,12.57504]
[1780302837932,32.18,72686.89,0.0,0.15184,0.00014,12.57269]
[1780302838810,32.18,72700.37,0.0,0.15365,0.00014,12.6741]
[1780302842373,32.17,72705.07,0.0,0.15426,0.00014,12.7079]
[1780302842489,32.17,72713.46,0.0,0.15538,0.00014,12.77062]
[1780302843441,32.17,72713.46,0.0,0.15538,0.00014,12.77062]
[1780302843960,32.17,72713.46,0.0,0.15538,0.00014,12.77062]
[1780302844013,32.17,72713.46,0.0,0.15538,0.00014,12.77062]
[1780302844032,32.17,72713.46,0.0,0.15538,0.00014,12.77062]
[1780302844061,32.16,72729.21,0.0,0.15752,0.00014,12.88894]
[1780302844703,32.16,72729.21,0.0,0.15752,0.00014,12.88894]
[1780302844768,32.16,72734.28,0.0,0.15823,0.00014,12.92774]
[1780302845537,32.16,72734.28,0.0,0.15823,0.00014,12.92774]
[1780302846009,32.16,72734.28,0.0,0.15823,0.00014,12.92774]
[1780302846055,32.16,72734.28,0.0,0.15823,0.00014,12.92774]
[1780302846166,32.16,72734.28,0.0,0.15823,0.00014,12.92774]
[1780302846156,32.16,72736.05,0.0,0.15848,0.00014,12.94136]
[1780302846258,32.16,72736.05,0.0,0.15848,0.00014,12.94136]
[1780302846455,32.16,72736.05,0.0,0.15848,0.00014,12.94136]
[1780302850481,32.15,72744.74,0.0,0.15964,0.00014,13.00531]
[1780302853489,32.15,72747.49,0.0,0.15998,0.00014,13.0237]
[1780302853500,32.15,72747.49,0.0,0.15998,0.00014,13.0237]
[1780302853965,32.15,72747.49,0.0,0.15998,0.00014,13.0237]
[1780302854060,32.14,72751.03,0.0,0.16042,0.00014,13.04789]
[1780302858912,32.12,72749.71,0.0,0.16013,0.00014,13.03214]
[1780302858999,32.12,72749.93,0.0,0.16013,0.00014,13.03235]
[1780302864965,32.11,72748.03,0.0,0.15976,0.00014,13.01203]
[1780302867890,32.1,72743.7,0.0,0.15912,0.00014,12.97725]
[1780302867937,32.1,72743.32,0.0,0.15907,0.00014,12.97419]
[1780302870068,32.1,72729.28,0.0,0.15709,0.00014,12.86582]
[1780302874199,32.1,72722.53,0.0,0.1561,0.00014,12.8088]
[1780302875680,32.1,72722.36,0.0,0.15608,0.00014,12.80749]
[1780302875793,32.1,72721.26,0.0,0.15589,0.00014,12.797]
[1780302881698,32.09,72720.25,0.0,0.15567,0.00014,12.78514]
[1780302887016,32.09,72722.4,0.0,0.15596,0.00014,12.80139]
[1780302892472,32.09,72713.45,0.0,0.15472,0.00014,12.73227]
[1780302895416,32.09,72711.93,0.0,0.15451,0.00014,12.72058]
[1780302895811,32.09,72711.8,0.0,0.15449,0.00014,12.71959]
[1780302896817,32.09,72720.61,0.0,0.15571,0.00014,12.78758]
[1780302899281,32.09,72728.14,0.0,0.15676,0.00014,12.84547]
[1780302904933,32.08,72737.59,0.0,0.15807,0.00014,12.91735]
[1780302905972,32.08,72738.61,0.0,0.1582,0.00014,12.92497]
[1780302905978,32.08,72750.15,0.0,0.15983,0.00014,13.01379]
[1780302911924,32.07,72756.73,0.0,0.16067,0.00014,13.05951]
[1780302916959,32.05,72754.08,0.0,0.16016,0.00014,13.03234]
[1780302921995,32.04,72755.46,0.0,0.16027,0.00014,13.03852]
[1780302927081,32.02,72763.16,0.0,0.16121,0.00014,13.08974]
[1780302933075,31.96,72759.55,0.0,0.16015,0.00014,13.03018]
[1780302938108,31.93,72759.73,0.0,0.15993,0.00014,13.01891]
[1780302943158,31.92,72760.72,0.0,0.16001,0.00014,13.02329]
[1780302948193,31.89,72761.44,0.0,0.15993,0.00014,13.01892]
[1780302953229,31.86,72759.03,0.0,0.15933,0.00014,12.98637]
[1780302958263,31.83,72761.18,0.0,0.15939,0.00014,12.99028]
[1780302963300,31.8,72757.99,0.0,0.15871,0.00014,12.9534]
[1780302968336,31.78,72751.24,0.0,0.15761,0.00014,12.89322]
[1780302973875,31.77,72751.44,0.0,0.15755,0.00014,12.89004]
[1780302979930,31.77,72749.28,0.0,0.15724,0.00014,12.87268]
[1780302985459,31.77,72750.53,0.0,0.1574,0.00014,12.88167]
[1780302990664,31.77,72748.6,0.0,0.15712,0.00014,12.86629]
[1780302996535,31.77,72749.15,0.0,0.15718,0.00014,12.86714]
[1780303001571,31.77,72750.17,0.0,0.15734,0.00014,12.87599]
[1780303006608,31.77,72749.15,0.0,0.15721,0.00014,12.86897]
[1780303011641,31.78,72750.34,0.0,0.1574,0.00014,12.87913]
[1780303017058,31.78,72754.6,0.0,0.15801,0.00014,12.91301]
[1780303017148,31.78,72744.87,0.0,0.15664,0.00014,12.83726]
[1780303020232,31.78,72753.86,0.0,0.15791,0.00014,12.90719]
[1780303025743,31.78,72747.42,0.0,0.157,0.00014,12.85755]
[1780303030780,31.78,72744.43,0.0,0.15661,0.00014,12.83573]
[1780303035815,31.79,72741.6,0.0,0.15624,0.00014,12.81501]
[1780303040851,31.79,72737.93,0.0,0.15575,0.00014,12.78791]
[1780303045885,31.79,72738.74,0.0,0.15589,0.00014,12.79562]
[1780303050920,31.8,72743.94,0.0,0.15664,0.00014,12.83715]
[1780303055954,31.8,72740.11,0.0,0.15607,0.00014,12.80382]
[1780303060990,31.8,72739.67,0.0,0.15604,0.00014,12.80172]
[1780303066024,31.8,72741.08,0.0,0.15626,0.00014,12.81389]
[1780303071059,31.81,72739.98,0.0,0.15612,0.00014,12.8064]
[1780303076094,31.81,72737.58,0.0,0.1558,0.00014,12.78875]
[1780303081130,31.81,72739.44,0.0,0.15608,0.00014,12.80405]
[1780303086164,31.81,72741.92,0.0,0.15645,0.00014,12.82447]
[1780303091199,31.82,72744.5,0.0,0.15683,0.00014,12.84555]
[1780303096235,31.82,72750.14,0.0,0.15765,0.00014,12.89027]
[1780303101270,31.82,72759.1,0.0,0.15893,0.00014,12.96051]
[1780303109326,31.82,72755.33,0.0,0.1584,0.00014,12.9319]
[1780303114361,31.82,72758.34,0.0,0.1588,0.00014,12.95114]
[1780303119397,31.82,72752.31,0.0,0.15794,0.00014,12.90413]
[1780303124430,31.82,72753.4,0.0,0.15808,0.00014,12.91201]
[1780303129466,31.81,72755.79,0.0,0.1583,0.00014,12.92435]
[1780303134501,31.79,72756.24,0.0,0.15825,0.00014,12.92138]
[1780303139526,31.78,72763.23,0.0,0.15917,0.00014,12.97196]
[1780303146593,31.78,72760.01,0.0,0.15869,0.00014,12.94563]
[1780303151627,31.77,72756.04,0.0,0.15803,0.00014,12.90977]
[1780303157405,31.76,72759.93,0.0,0.15851,0.00014,12.93586]
[1780303162487,31.74,72762.01,0.0,0.15869,0.00014,12.94625]
[1780303167740,31.72,72773.26,0.0,0.16017,0.00014,13.02703]
[1780303172774,31.73,72771.32,0.0,0.15985,0.00014,13.0074]
[1780303178400,31.73,72770.93,0.0,0.1598,0.00014,13.00442]
[1780303184913,31.72,72772.03,0.0,0.15994,0.00014,13.01239]
[1780303190901,31.72,72768.05,0.0,0.15937,0.00014,12.98116]
[1780303195939,31.72,72766.93,0.0,0.15921,0.00014,12.97258]
[1780303200971,31.72,72766.04,0.0,0.15909,0.00014,12.96574]
[1780303203192,31.72,72752.76,0.0,0.15715,0.00014,12.85978]
[1780303209028,31.71,72752.76,0.0,0.1571,0.00014,12.85682]
[1780303215071,31.71,72753.68,0.0,0.1572,0.00014,12.86233]
[1780303220437,31.71,72754.18,0.0,0.15727,0.00014,12.86602]
[1780303226149,31.71,72755.88,0.0,0.1575,0.00014,12.87885]
[1780303231543,31.71,72756.7,0.0,0.15761,0.00014,12.88498]
[1780303236580,31.7,72757.66,0.0,0.1577,0.00014,12.88748]
[1780303243047,31.71,72758.29,0.0,0.1578,0.00014,12.89334]
[1780303249472,31.71,72759.01,0.0,0.15792,0.00014,12.8999]
[1780303256360,31.71,72757.95,0.0,0.15779,0.00014,12.8928]
[1780303261396,31.71,72757.06,0.0,0.15767,0.00014,12.88618]
[1780303266429,31.71,72752.72,0.0,0.15705,0.00014,12.85195]
[1780303271470,31.71,72747.22,0.0,0.15627,0.00014,12.80888]
[1780303276401,31.71,72746.81,0.0,0.1562,0.00014,12.80478]
[1780303276650,31.71,72746.81,0.0,0.1562,0.00014,12.80478]
[1780303277508,31.71,72740.8,0.0,0.15535,0.00014,12.75784]
[1780303280529,31.71,72732.28,0.0,0.15416,0.00014,12.69166]
[1780303282811,31.71,72731.53,0.0,0.15406,0.00014,12.68612]
[1780303283551,31.71,72732.29,0.0,0.15417,0.00014,12.6922]
[1780303286892,31.71,72732.0,0.0,0.15413,0.00014,12.69038]
[1780303287120,31.71,72732.0,0.0,0.15413,0.00014,12.69038]
[1780303287334,31.71,72732.0,0.0,0.15413,0.00014,12.69038]
[1780303287508,31.71,72732.0,0.0,0.15413,0.00014,12.69038]
[1780303287578,31.71,72732.16,0.0,0.15416,0.00014,12.69176]
[1780303289060,31.71,72724.9,0.0,0.15315,0.00014,12.63524]
[1780303289425,31.71,72724.9,0.0,0.15315,0.00014,12.63524]
[1780303289528,31.71,72724.9,0.0,0.15315,0.00014,12.63524]
[1780303289628,31.71,72725.03,0.0,0.15317,0.00014,12.63645]
[1780303290394,31.71,72725.03,0.0,0.15317,0.00014,12.63645]
[1780303291137,31.71,72725.03,0.0,0.15317,0.00014,12.63666]
[1780303291607,31.71,72725.03,0.0,0.15313,0.00014,12.63225]
[1780303296640,31.72,72724.23,0.0,0.15304,0.00014,12.62706]
[1780303301676,31.72,72731.29,0.0,0.15404,0.00014,12.68298]
[1780303305461,31.72,72731.17,0.0,0.15403,0.00014,12.68237]
[1780303305702,31.72,72731.17,0.0,0.15403,0.00014,12.68237]
[1780303305712,31.72,72731.34,0.0,0.15406,0.00014,12.68381]
[1780303307529,31.72,72729.73,0.0,0.15383,0.00014,12.67125]
[1780303307721,31.72,72729.73,0.0,0.15384,0.00014,12.67146]
[1780303309580,31.72,72729.73,0.0,0.15384,0.00014,12.67146]
[1780303309675,31.72,72728.29,0.0,0.15364,0.00014,12.66048]
[1780303313091,31.72,72714.0,0.0,0.15166,0.00014,12.54945]
[1780303315061,31.72,72714.0,0.0,0.15166,0.00014,12.54957]
[1780303315769,31.72,72711.33,0.0,0.1513,0.00014,12.52916]
[1780303315791,31.72,72711.33,0.0,0.1513,0.00014,12.52916]
[1780303315937,31.72,72711.19,0.0,0.15128,0.00014,12.52807]
[1780303321680,31.72,72705.89,0.0,0.15055,0.00014,12.48722]
[1780303322011,31.72,72697.37,0.0,0.14938,0.00014,12.4208]
[1780303327867,31.72,72696.69,0.0,0.1493,0.00014,12.41618]
[1780303332902,31.73,72695.12,0.0,0.1491,0.00014,12.40461]
[1780303337935,31.73,72695.08,0.0,0.1491,0.00014,12.40474]
[1780303342971,31.73,72693.56,0.0,0.1489,0.00014,12.39353]
[1780303346467,31.73,72693.55,0.0,0.1489,0.00014,12.3937]
[1780303346668,31.73,72693.55,0.0,0.1489,0.00014,12.3937]
[1780303346765,31.73,72693.44,0.0,0.14889,0.00014,12.39309]
[1780303347511,31.73,72659.6,0.0,0.14431,0.00013,12.12999]
[1780303348147,31.73,72659.6,0.0,0.14431,0.00013,12.12999]
[1780303348223,31.73,72605.23,0.0,0.13714,0.00013,11.70916]
[1780303348948,31.73,72605.23,0.0,0.13714,0.00013,11.70916]
[1780303349064,31.73,72605.23,0.0,0.13714,0.00013,11.70916]
[1780303349164,31.74,72594.12,0.0,0.13577,0.00013,11.62703]
[1780303350256,31.74,72594.12,0.0,0.13577,0.00013,11.62703]
[1780303351152,31.74,72594.05,0.0,0.13577,0.00013,11.62697]
[1780303351435,31.74,72594.05,0.0,0.13577,0.00013,11.62697]
[1780303351505,31.74,72594.05,0.0,0.13577,0.00013,11.62697]
[1780303351564,31.74,72593.96,0.0,0.13572,0.00013,11.62197]
[1780303352397,31.74,72593.96,0.0,0.13572,0.00013,11.62197]
[1780303357014,31.74,72592.08,0.0,0.13549,0.00013,11.60835]
[1780303357148,31.74,72592.08,0.0,0.13549,0.00013,11.60835]
[1780303358613,31.74,72609.5,0.0,0.13775,0.00013,11.74328]
[1780303359070,31.74,72609.5,0.0,0.13775,0.00013,11.74328]
[1780303359473,31.74,72609.5,0.0,0.13775,0.00013,11.74328]
[1780303359508,31.74,72612.96,0.0,0.13821,0.00013,11.77027]
[1780303361756,31.74,72612.96,0.0,0.13821,0.00013,11.77049]
[1780303362126,31.75,72619.85,0.0,0.13912,0.00013,11.82408]
[1780303367322,31.75,72623.42,0.0,0.13959,0.00013,11.85229]
[1780303372694,31.75,72624.04,0.0,0.13969,0.00013,11.85786]
[1780303372751,31.75,72624.04,0.0,0.13969,0.00013,11.85786]
[1780303372766,31.75,72621.05,0.0,0.1393,0.00013,11.83491]
[1780303373490,31.75,72610.68,0.0,0.13795,0.00013,11.75498]
[1780303379708,31.75,72603.55,0.0,0.13705,0.00013,11.70119]
[1780303382472,31.75,72600.35,0.0,0.13664,0.00013,11.67707]
[1780303382565,31.75,72596.18,0.0,0.13611,0.00013,11.64516]
[1780303382949,31.75,72596.18,0.0,0.13611,0.00013,11.64516]
[1780303383321,31.75,72596.18,0.0,0.13611,0.00013,11.64516]
[1780303383620,31.75,72579.27,0.0,0.13394,0.00013,11.51509]
[1780303385732,31.76,72593.26,0.0,0.13574,0.00013,11.62339]
[1780303387019,31.76,72592.86,0.0,0.1357,0.00013,11.6205]
[1780303387098,31.76,72592.86,0.0,0.1357,0.00013,11.6205]
[1780303387313,31.76,72594.18,0.0,0.13587,0.00013,11.63081]
[1780303392320,31.76,72595.62,0.0,0.13607,0.00013,11.64302]
[1780303396012,31.76,72592.56,0.0,0.13569,0.00013,11.62021]
[1780303401414,31.76,72584.39,0.0,0.13467,0.00013,11.55893]
[1780303404963,31.77,72588.87,0.0,0.13526,0.00013,11.59421]
[1780303406448,31.77,72603.73,0.0,0.13718,0.00013,11.70911]
[1780303409127,31.77,72605.79,0.0,0.13745,0.00013,11.72519]
[1780303409149,31.77,72605.79,0.0,0.13745,0.00013,11.72519]
[1780303409364,31.77,72605.79,0.0,0.13745,0.00013,11.72519]
[1780303409802,31.77,72622.24,0.0,0.1396,0.00013,11.85236]
[1780303410144,31.77,72622.24,0.0,0.1396,0.00013,11.85236]
[1780303412078,31.77,72623.32,0.0,0.1397,0.00013,11.85622]
[1780303412183,31.77,72623.32,0.0,0.1397,0.00013,11.85622]
[1780303416123,31.77,72631.5,0.0,0.14078,0.00013,11.91966]
[1780303416520,31.77,72632.89,0.0,0.14096,0.00013,11.93042]
[1780303421555,31.77,72627.61,0.0,0.14027,0.00013,11.88957]
[1780303426591,31.77,72637.67,0.0,0.1416,0.00013,11.96765]
[1780303431628,31.77,72639.69,0.0,0.14186,0.00013,11.98309]
[1780303436800,31.77,72646.58,0.0,0.14277,0.00013,12.03629]
[1780303436841,31.77,72648.85,0.0,0.14308,0.00013,12.05398]
[1780303442705,31.77,72650.09,0.0,0.14324,0.00013,12.06364]
[1780303447740,31.77,72649.71,0.0,0.14319,0.00013,12.0607]
[1780303452776,31.77,72648.96,0.0,0.14309,0.00013,12.05486]
[1780303457810,31.77,72649.94,0.0,0.14322,0.00013,12.06232]
[1780303460873,31.77,72649.69,0.0,0.14319,0.00013,12.06031]
[1780303460974,31.77,72651.51,0.0,0.14343,0.00013,12.07436]
[1780303466872,31.77,72659.38,0.0,0.14448,0.00013,12.13544]
[1780303467570,31.77,72659.38,0.0,0.14448,0.00013,12.13544]
[1780303467880,31.77,72657.27,0.0,0.1442,0.00013,12.11911]
[1780303472914,31.77,72656.53,0.0,0.14405,0.00013,12.10827]
[1780303477734,31.77,72655.29,0.0,0.14388,0.00013,12.09847]
[1780303477840,31.77,72655.29,0.0,0.14388,0.00013,12.09847]
[1780303477951,31.77,72655.48,0.0,0.1439,0.00013,12.0998]
[1780303482984,31.76,72653.47,0.0,0.14363,0.00013,12.08392]
[1780303488020,31.76,72654.74,0.0,0.14379,0.00013,12.09358]
[1780303494064,31.76,72660.79,0.0,0.14459,0.00013,12.13986]
[1780303499099,31.76,72662.68,0.0,0.14483,0.00013,12.15382]
[1780303501257,31.76,72663.34,0.0,0.14492,0.00013,12.15877]
[1780303501576,31.76,72663.34,0.0,0.14492,0.00013,12.15877]
[1780303501590,31.76,72663.34,0.0,0.14492,0.00013,12.15877]
[1780303501879,31.76,72663.34,0.0,0.14492,0.00013,12.15877]
[1780303501907,31.76,72672.27,0.0,0.14612,0.00014,12.2281]
[1780303504482,31.76,72678.32,0.0,0.14694,0.00014,12.27502]
[1780303504581,31.76,72678.32,0.0,0.14694,0.00014,12.27502]
[1780303504583,31.76,72678.87,0.0,0.14701,0.00014,12.27913]
[1780303506635,31.76,72677.95,0.0,0.14689,0.00014,12.27182]
[1780303506720,31.76,72678.31,0.0,0.14693,0.00014,12.27447]
[1780303512629,31.76,72678.96,0.0,0.14701,0.00014,12.2787]
[1780303518248,31.75,72680.26,0.0,0.14716,0.00014,12.28734]
[1780303519448,31.75,72690.37,0.0,0.14853,0.00014,12.36599]
[1780303523196,31.75,72693.22,0.0,0.14892,0.00014,12.38803]
[1780303529238,31.75,72691.61,0.0,0.14869,0.00014,12.3751]
[1780303531438,31.75,72691.59,0.0,0.14869,0.00014,12.37477]
[1780303531446,31.75,72700.91,0.0,0.14992,0.00014,12.44248]
[1780303537385,31.75,72701.81,0.0,0.15002,0.00014,12.44821]
[1780303539397,31.75,72692.92,0.0,0.1488,0.00014,12.3788]
[1780303544435,31.75,72695.46,0.0,0.14913,0.00014,12.39789]
[1780303549470,31.75,72689.56,0.0,0.14832,0.00014,12.35152]
[1780303554507,31.75,72679.68,0.0,0.14697,0.00014,12.27444]
[1780303559553,31.75,72674.4,0.0,0.14626,0.00014,12.23395]
[1780303564578,31.75,72675.22,0.0,0.14638,0.00014,12.24095]
[1780303565279,31.75,72675.22,0.0,0.14638,0.00014,12.24095]
[1780303565361,31.75,72675.22,0.0,0.14638,0.00014,12.24095]
[1780303565585,31.75,72677.9,0.0,0.14675,0.00014,12.26188]
[1780303566595,31.75,72688.89,0.0,0.14824,0.00014,12.34712]
[1780303567582,31.75,72688.89,0.0,0.14824,0.00014,12.34712]
[1780303567732,31.75,72688.89,0.0,0.14824,0.00014,12.34712]
[1780303570515,31.75,72689.06,0.0,0.14826,0.00014,12.34815]
[1780303570589,31.75,72689.27,0.0,0.14828,0.00014,12.34975]
[1780303574352,31.75,72693.59,0.0,0.14887,0.00014,12.38324]
[1780303574404,31.75,72693.59,0.0,0.14887,0.00014,12.38324]
[1780303574997,31.75,72694.21,0.0,0.14896,0.00014,12.3879]
[1780303576424,31.75,72694.21,0.0,0.14896,0.00014,12.3879]
[1780303581697,31.75,72689.05,0.0,0.14824,0.00014,12.34742]
[1780303586731,31.75,72687.09,0.0,0.14797,0.00014,12.33207]
[1780303591766,31.75,72687.22,0.0,0.14795,0.00014,12.32846]
[1780303592868,31.75,72687.22,0.0,0.14795,0.00014,12.32846]
[1780303594951,31.75,72687.47,0.0,0.14798,0.00014,12.33041]
[1780303595004,31.75,72687.47,0.0,0.14798,0.00014,12.33041]
[1780303595018,31.75,72705.1,0.0,0.1504,0.00014,12.46759]
[1780303595289,31.75,72705.1,0.0,0.1504,0.00014,12.46759]
[1780303595297,31.75,72705.1,0.0,0.1504,0.00014,12.46759]
[1780303595619,31.75,72705.1,0.0,0.1504,0.00014,12.46759]
[1780303595800,31.75,72705.1,0.0,0.1504,0.00014,12.46757]
[1780303597715,31.75,72701.68,0.0,0.14992,0.00014,12.44075]
[1780303597814,31.74,72702.12,0.0,0.14998,0.00014,12.44401]
[1780303600967,31.74,72705.35,0.0,0.15042,0.00014,12.4688]
[1780303601293,31.74,72700.5,0.0,0.14975,0.00014,12.43085]
[1780303601678,31.74,72700.5,0.0,0.14975,0.00014,12.43085]
[1780303602036,31.74,72675.44,0.0,0.14633,0.00014,12.23595]
[1780303602140,31.74,72675.44,0.0,0.14633,0.00014,12.23595]
[1780303602863,31.74,72675.44,0.0,0.14632,0.00014,12.23539]
[1780303603198,31.74,72675.44,0.0,0.14632,0.00014,12.23539]
[1780303603550,31.74,72675.44,0.0,0.14632,0.00014,12.23539]
[1780303603873,31.74,72674.56,0.0,0.1462,0.00014,12.22834]
[1780303604189,31.74,72674.56,0.0,0.1462,0.00014,12.22834]
[1780303604259,31.74,72674.56,0.0,0.1462,0.00014,12.22834]
[1780303604880,31.74,72674.68,0.0,0.14621,0.00014,12.22907]
[1780303607471,31.74,72679.27,0.0,0.14683,0.00014,12.26465]
[1780303607544,31.74,72679.27,0.0,0.14683,0.00014,12.26465]
[1780303607905,31.74,72679.62,0.0,0.14688,0.00014,12.2673]
[1780303608924,31.74,72699.71,0.0,0.14962,0.00014,12.42369]
[1780303609247,31.74,72699.71,0.0,0.14962,0.00014,12.42369]
[1780303610044,31.74,72711.89,0.0,0.15131,0.00014,12.51887]
[1780303611790,31.74,72712.32,0.0,0.15137,0.00014,12.52222]
[1780303611973,31.74,72712.26,0.0,0.15136,0.00014,12.52195]
[1780303616990,31.74,72715.82,0.0,0.15186,0.00014,12.54965]
[1780303619446,31.74,72717.83,0.0,0.15212,0.00014,12.56448]
[1780303619990,31.74,72717.83,0.0,0.15212,0.00014,12.56427]
[1780303625057,31.74,72724.69,0.0,0.15305,0.00014,12.61668]
[1780303626035,31.74,72733.26,0.0,0.15424,0.00014,12.68295]
[1780303628025,31.74,72737.81,0.0,0.15487,0.00014,12.71816]
[1780303628061,31.74,72737.81,0.0,0.15487,0.00014,12.71816]
[1780303628058,31.74,72737.48,0.0,0.15483,0.00014,12.71559]
[1780303629058,31.73,72741.8,0.0,0.15542,0.00014,12.74867]
[1780303631798,31.72,72742.16,0.0,0.15535,0.00014,12.74457]
[1780303631997,31.72,72742.16,0.0,0.15535,0.00014,12.74457]
[1780303632081,31.72,72737.09,0.0,0.15463,0.00014,12.70469]
[1780303634094,31.72,72727.91,0.0,0.15333,0.00014,12.6326]
[1780303637947,31.72,72728.35,0.0,0.15339,0.00014,12.63564]
[1780303637987,31.71,72728.93,0.0,0.15346,0.00014,12.63973]
[1780303643158,31.71,72731.23,0.0,0.15376,0.00014,12.65647]
[1780303648193,31.71,72729.01,0.0,0.15343,0.00014,12.63787]
[1780303653228,31.7,72726.27,0.0,0.15297,0.00014,12.61]
[1780303658264,31.7,72726.55,0.0,0.15297,0.00014,12.61049]
[1780303663300,31.7,72725.62,0.0,0.15281,0.00014,12.60163]
[1780303668334,31.69,72726.65,0.0,0.15293,0.00014,12.60814]
[1780303673370,31.69,72738.14,0.0,0.15452,0.00014,12.69653]
[1780303678405,31.69,72740.13,0.0,0.15477,0.00014,12.71076]
[1780303683443,31.68,72726.71,0.0,0.15286,0.00014,12.60453]
[1780303688475,31.68,72723.02,0.0,0.15234,0.00014,12.57494]
[1780303693510,31.68,72723.93,0.0,0.15244,0.00014,12.58075]
[1780303698548,31.67,72727.49,0.0,0.15291,0.00014,12.60709]
[1780303703582,31.67,72729.05,0.0,0.1531,0.00014,12.61773]
[1780303708618,31.67,72724.81,0.0,0.15248,0.00014,12.58331]
[1780303713910,31.67,72731.52,0.0,0.15336,0.00014,12.63011]
[1780303719504,31.66,72729.65,0.0,0.15308,0.00014,12.61451]
[1780303721711,31.66,72719.85,0.0,0.15171,0.00014,12.5377]
[1780303726746,31.66,72719.06,0.0,0.15159,0.00014,12.53131]
[1780303731780,31.66,72719.77,0.0,0.15169,0.00014,12.53655]
[1780303736816,31.66,72720.55,0.0,0.15178,0.00014,12.5419]
[1780303741854,31.66,72726.63,0.0,0.15261,0.00014,12.58863]
[1780303746885,31.66,72724.52,0.0,0.15231,0.00014,12.57141]
[1780303752928,31.65,72723.24,0.0,0.15211,0.00014,12.56018]
[1780303757963,31.65,72721.54,0.0,0.15184,0.00014,12.54546]
[1780303764014,31.65,72720.97,0.0,0.15173,0.00014,12.53933]
[1780303768033,31.64,72729.98,0.0,0.15297,0.00014,12.60845]
[1780303773068,31.64,72733.52,0.0,0.1534,0.00014,12.63039]
[1780303778104,31.64,72734.37,0.0,0.1535,0.00014,12.63599]
[1780303783138,31.64,72735.92,0.0,0.1537,0.00014,12.64723]
[1780303788180,31.63,72737.57,0.0,0.15391,0.00014,12.6591]
[1780303793210,31.63,72727.33,0.0,0.15244,0.00014,12.577]
[1780303798245,31.63,72726.74,0.0,0.15234,0.00014,12.57124]
[1780303803281,31.62,72726.98,0.0,0.15235,0.00014,12.57181]
[1780303809147,31.62,72726.66,0.0,0.15228,0.00014,12.56794]
[1780303814358,31.62,72725.65,0.0,0.15211,0.00014,12.5584]
[1780303819394,31.61,72725.18,0.0,0.15202,0.00014,12.5534]
[1780303823206,31.61,72714.63,0.0,0.15054,0.00014,12.47017]
[1780303829289,31.61,72710.95,0.0,0.15001,0.00014,12.44067]
[1780303834500,31.61,72709.86,0.0,0.14981,0.00014,12.42716]
[1780303839535,31.61,72710.51,0.0,0.1499,0.00014,12.43191]
[1780303845135,31.61,72712.17,0.0,0.15012,0.00014,12.44456]
[1780303848673,31.61,72715.93,0.0,0.15063,0.00014,12.4736]
[1780303848966,31.61,72715.93,0.0,0.15063,0.00014,12.4736]
[1780303849236,31.61,72715.93,0.0,0.15063,0.00014,12.4736]
[1780303849269,31.61,72735.09,0.0,0.1533,0.00014,12.62334]
[1780303849530,31.61,72735.09,0.0,0.1533,0.00014,12.62334]
[1780303849787,31.61,72735.09,0.0,0.1533,0.00014,12.62334]
[1780303849956,31.61,72735.09,0.0,0.1533,0.00014,12.62334]
[1780303850051,31.61,72736.01,0.0,0.15343,0.00014,12.6304]
[1780303851368,31.61,72736.01,0.0,0.15343,0.00014,12.6302]
[1780303851432,31.61,72736.01,0.0,0.15343,0.00014,12.6302]
[1780303851619,31.6,72730.72,0.0,0.15268,0.00014,12.58867]
[1780303857162,31.6,72726.2,0.0,0.15204,0.00014,12.55291]
[1780303862701,31.6,72723.6,0.0,0.15167,0.00014,12.53202]
[1780303868065,31.6,72722.73,0.0,0.15155,0.00014,12.52493]
[1780303868141,31.6,72722.73,0.0,0.15155,0.00014,12.52493]
[1780303872114,31.6,72731.98,0.0,0.15283,0.00014,12.59692]
[1780303879482,31.6,72726.26,0.0,0.15202,0.00014,12.55166]
[1780303886870,31.6,72728.88,0.0,0.15237,0.00014,12.57141]
[1780303891908,31.6,72728.69,0.0,0.15229,0.00014,12.56466]
[1780303897949,31.59,72721.97,0.0,0.15134,0.00014,12.51107]
[1780303902985,31.59,72721.08,0.0,0.15119,0.00014,12.50313]
[1780303908021,31.59,72720.28,0.0,0.15107,0.00014,12.49592]
[1780303913056,31.59,72720.94,0.0,0.15114,0.00014,12.50017]
[1780303918091,31.59,72718.69,0.0,0.15081,0.00014,12.48159]
[1780303923126,31.58,72725.45,0.0,0.15174,0.00014,12.5336]
[1780303929169,31.58,72725.18,0.0,0.15167,0.00014,12.53023]
[1780303934203,31.58,72724.16,0.0,0.15151,0.00014,12.52124]
[1780303939238,31.58,72720.75,0.0,0.15103,0.00014,12.49377]
[1780303944273,31.57,72719.68,0.0,0.15086,0.00014,12.48472]
[1780303950314,31.57,72719.69,0.0,0.15085,0.00014,12.48408]
[1780303955350,31.57,72720.18,0.0,0.15086,0.00014,12.48259]
[1780303960385,31.57,72720.69,0.0,0.15093,0.00014,12.48608]
[1780303962399,31.57,72730.47,0.0,0.15228,0.00014,12.56212]
[1780303967433,31.57,72723.43,0.0,0.15128,0.00014,12.50581]
[1780303972469,31.56,72721.12,0.0,0.15094,0.00014,12.48676]
[1780303977504,31.56,72719.64,0.0,0.15072,0.00014,12.47427]
[1780303982540,31.56,72724.3,0.0,0.15135,0.00014,12.50974]
[1780303987574,31.56,72721.09,0.0,0.15088,0.00014,12.48356]
[1780303992609,31.55,72723.28,0.0,0.15116,0.00014,12.49958]
[1780303997645,31.55,72718.94,0.0,0.15054,0.00014,12.46443]
[1780304002087,31.55,72729.19,0.0,0.15196,0.00014,12.5442]
[1780304007716,31.55,72723.67,0.0,0.15118,0.00014,12.50065]
[1780304013757,31.55,72723.19,0.0,0.15106,0.00014,12.49168]
[1780304018792,31.55,72714.44,0.0,0.14984,0.00014,12.42284]
[1780304023827,31.55,72714.32,0.0,0.14981,0.00014,12.42103]
[1780304028861,31.54,72716.39,0.0,0.15008,0.00014,12.43627]
[1780304033896,31.54,72717.51,0.0,0.15021,0.00014,12.444]
[1780304038932,31.54,72717.57,0.0,0.1502,0.00014,12.4434]
[1780304043967,31.54,72716.35,0.0,0.15002,0.00014,12.43288]
[1780304050708,31.54,72716.41,0.0,0.15002,0.00014,12.43317]
[1780304057071,31.53,72716.32,0.0,0.14997,0.00014,12.43045]
[1780304062105,31.53,72715.89,0.0,0.1499,0.00014,12.42642]
[1780304068149,31.53,72715.2,0.0,0.14979,0.00014,12.42031]
[1780304073183,31.53,72714.65,0.0,0.14966,0.00014,12.41085]
[1780304078222,31.53,72714.62,0.0,0.14965,0.00014,12.4101]
[1780304083257,31.52,72714.56,0.0,0.14963,0.00014,12.40913]
[1780304088293,31.52,72716.81,0.0,0.14993,0.00014,12.42614]
[1780304093327,31.52,72716.8,0.0,0.14992,0.00014,12.42543]
[1780304099464,31.52,72717.22,0.0,0.14998,0.00014,12.42872]
[1780304105413,31.52,72717.45,0.0,0.15002,0.00014,12.43088]
[1780304111454,31.52,72719.81,0.0,0.15034,0.00014,12.44942]
[1780304116488,31.52,72713.39,0.0,0.14946,0.00014,12.39923]
[1780304121528,31.52,72713.55,0.0,0.14948,0.00014,12.40077]
[1780304126560,31.52,72715.89,0.0,0.1498,0.00014,12.41858]
[1780304131596,31.52,72718.46,0.0,0.15011,0.00014,12.4338]
[1780304136630,31.52,72717.78,0.0,0.15001,0.00014,12.42861]
[1780304141665,31.52,72720.2,0.0,0.15035,0.00014,12.44759]
[1780304146714,31.52,72725.41,0.0,0.15107,0.00014,12.48837]
[1780304151749,31.52,72724.24,0.0,0.15091,0.00014,12.47914]
[1780304157035,31.52,72725.18,0.0,0.15104,0.00014,12.48652]
[1780304161157,31.52,72731.27,0.0,0.15189,0.00014,12.53413]
[1780304161165,31.52,72731.27,0.0,0.15189,0.00014,12.53413]
[1780304161270,31.52,72731.27,0.0,0.15189,0.00014,12.53413]
[1780304161288,31.52,72731.27,0.0,0.15189,0.00014,12.53413]
[1780304161429,31.52,72731.84,0.0,0.15197,0.00014,12.53851]
[1780304165075,31.52,72742.5,0.0,0.15347,0.00014,12.62236]
[1780304170884,31.52,72742.69,0.0,0.1535,0.00014,12.62408]
[1780304175919,31.52,72741.18,0.0,0.1533,0.00014,12.61306]
[1780304180954,31.53,72744.64,0.0,0.1538,0.00014,12.64108]
[1780304186152,31.53,72745.47,0.0,0.15392,0.00014,12.6476]
[1780304192032,31.53,72749.7,0.0,0.15447,0.00014,12.67602]
[1780304197098,31.53,72752.43,0.0,0.15487,0.00014,12.69783]
[1780304202100,31.53,72754.84,0.0,0.15522,0.00014,12.71713]
[1780304207185,31.53,72757.28,0.0,0.15556,0.00014,12.73645]
[1780304213179,31.52,72766.69,0.0,0.15682,0.00014,12.80556]
[1780304216729,31.51,72769.34,0.0,0.15714,0.00014,12.82329]
[1780304216768,31.51,72769.34,0.0,0.15714,0.00014,12.82329]
[1780304222339,31.49,72771.64,0.0,0.15734,0.00014,12.83468]
[1780304223418,31.49,72768.54,0.0,0.15688,0.00014,12.80929]
[1780304223751,31.49,72780.05,0.0,0.15851,0.00014,12.89872]
[1780304224259,31.48,72783.92,0.0,0.15903,0.00014,12.92674]
[1780304225970,31.48,72783.61,0.0,0.15893,0.00014,12.92143]
[1780304225983,31.48,72783.61,0.0,0.15893,0.00014,12.92143]
[1780304226087,31.48,72783.61,0.0,0.15893,0.00014,12.92143]
[1780304226273,31.47,72783.92,0.0,0.15892,0.00014,12.921]
[1780304231150,31.46,72787.51,0.0,0.15935,0.00014,12.94469]
[1780304231599,31.46,72787.51,0.0,0.15935,0.00014,12.94469]
[1780304231705,31.46,72793.91,0.0,0.16025,0.00015,12.9938]
[1780304231843,31.46,72793.91,0.0,0.16025,0.00015,12.9938]
[1780304232091,31.46,72793.91,0.0,0.16025,0.00015,12.9938]
[1780304232643,31.46,72793.91,0.0,0.16025,0.00015,12.9938]
[1780304232325,31.45,72793.79,0.0,0.16021,0.00015,12.99129]
[1780304233057,31.45,72793.79,0.0,0.16021,0.00015,12.99129]
[1780304233332,31.45,72802.11,0.0,0.16142,0.00015,13.05666]
[1780304233890,31.45,72802.11,0.0,0.16142,0.00015,13.05666]
[1780304238671,31.44,72814.6,0.0,0.16312,0.00015,13.14842]
[1780304239409,31.44,72814.6,0.0,0.16312,0.00015,13.14842]
[1780304239476,31.44,72814.6,0.0,0.16312,0.00015,13.14842]
[1780304240319,31.43,72815.39,0.0,0.16317,0.00015,13.15139]
[1780304240421,31.43,72815.39,0.0,0.16317,0.00015,13.15139]
[1780304240523,31.42,72815.66,0.0,0.16315,0.00015,13.15027]
[1780304242903,31.4,72816.98,0.0,0.16322,0.00015,13.15434]
[1780304243028,31.4,72816.98,0.0,0.16322,0.00015,13.15434]
[1780304243415,31.4,72822.04,0.0,0.1639,0.00015,13.19061]
[1780304244993,31.39,72821.95,0.0,0.16386,0.00015,13.18869]
[1780304245134,31.39,72821.95,0.0,0.16386,0.00015,13.18869]
[1780304245429,31.39,72818.5,0.0,0.16333,0.00015,13.16007]
[1780304247004,31.39,72816.54,0.0,0.16304,0.00015,13.1445]
[1780304247442,31.39,72816.14,0.0,0.16298,0.00015,13.14124]
[1780304252480,31.39,72817.22,0.0,0.16307,0.00015,13.14405]
[1780304257513,31.39,72824.59,0.0,0.1642,0.00015,13.20427]
[1780304262560,31.39,72819.32,0.0,0.16345,0.00015,13.16414]
[1780304264563,31.4,72803.36,0.0,0.16114,0.00015,13.04013]
[1780304269615,31.4,72799.09,0.0,0.16055,0.00015,13.008]
[1780304274632,31.41,72801.15,0.0,0.16088,0.00015,13.02579]
[1780304279667,31.41,72804.94,0.0,0.16144,0.00015,13.05621]
[1780304284710,31.41,72808.39,0.0,0.16196,0.00015,13.08433]
[1780304288450,31.41,72806.08,0.0,0.16163,0.00015,13.06639]
[1780304288744,31.41,72809.9,0.0,0.16219,0.00015,13.0966]
[1780304290758,31.41,72821.19,0.0,0.16386,0.00015,13.18594]
[1780304295794,31.41,72817.14,0.0,0.16327,0.00015,13.15458]
[1780304300828,31.42,72815.59,0.0,0.16309,0.00015,13.1449]
[1780304305863,31.42,72813.67,0.0,0.16281,0.00015,13.13004]
[1780304310899,31.42,72812.22,0.0,0.1626,0.00015,13.11874]
[1780304315914,31.42,72810.3,0.0,0.16228,0.00015,13.0991]
[1780304320968,31.42,72806.02,0.0,0.16166,0.00015,13.06586]
[1780304326081,31.42,72805.9,0.0,0.16165,0.00015,13.06528]
[1780304332048,31.42,72809.45,0.0,0.16218,0.00015,13.09385]
[1780304337083,31.42,72804.85,0.0,0.16151,0.00015,13.05772]
[1780304342119,31.42,72797.2,0.0,0.1604,0.00015,12.99756]
[1780304343822,31.42,72797.2,0.0,0.1604,0.00015,12.99756]
[1780304343975,31.42,72793.57,0.0,0.15987,0.00015,12.96901]
[1780304344358,31.42,72787.38,0.0,0.15898,0.00014,12.92032]
[1780304349462,31.43,72783.05,0.0,0.15837,0.00014,12.88698]
[1780304351462,31.43,72783.81,0.0,0.15849,0.00014,12.89337]
[1780304351549,31.43,72782.37,0.0,0.15828,0.00014,12.88222]
[1780304357226,31.43,72784.53,0.0,0.15862,0.00014,12.90055]
[1780304358379,31.43,72784.53,0.0,0.15862,0.00014,12.90055]
[1780304359647,31.43,72784.57,0.0,0.15863,0.00014,12.90108]
[1780304359708,31.43,72785.92,0.0,0.15883,0.00014,12.91193]
[1780304365280,31.44,72786.51,0.0,0.15893,0.00014,12.91774]
[1780304368762,31.44,72786.67,0.0,0.15896,0.00014,12.9193]
[1780304370727,31.44,72786.75,0.0,0.15898,0.00014,12.92022]
[1780304375812,31.44,72797.58,0.0,0.16052,0.00015,13.00175]
[1780304382399,31.44,72793.95,0.0,0.16,0.00015,12.97362]
[1780304387436,31.44,72793.71,0.0,0.15998,0.00015,12.97221]
[1780304392473,31.44,72794.08,0.0,0.16004,0.00015,12.97555]
[1780304397511,31.44,72799.39,0.0,0.16082,0.00015,13.01759]
[1780304400720,31.44,72798.62,0.0,0.1607,0.00015,13.01154]
[1780304401034,31.44,72797.64,0.0,0.16056,0.00015,13.00386]
[1780304401105,31.44,72797.64,0.0,0.16056,0.00015,13.00386]
[1780304401126,31.44,72797.64,0.0,0.16056,0.00015,13.00386]
[1780304403549,31.44,72808.76,0.0,0.16219,0.00015,13.0916]
[1780304408593,31.44,72805.93,0.0,0.16179,0.00015,13.06997]
[1780304413627,31.45,72800.24,0.0,0.16096,0.00015,13.02533]
[1780304418661,31.44,72801.04,0.0,0.16107,0.00015,13.03151]
[1780304423697,31.44,72800.91,0.0,0.16105,0.00015,13.03034]
[1780304428732,31.45,72801.01,0.0,0.16107,0.00015,13.03153]
[1780304433521,31.45,72802.78,0.0,0.1613,0.00015,13.04149]
[1780304433775,31.45,72802.78,0.0,0.1613,0.00015,13.04165]
[1780304438803,31.45,72802.95,0.0,0.16134,0.00015,13.04383]
[1780304443838,31.45,72805.59,0.0,0.16175,0.00015,13.06563]
[1780304448884,31.45,72806.0,0.0,0.16183,0.00015,13.06982]
[1780304453911,31.46,72807.39,0.0,0.16204,0.00015,13.08151]
[1780304458953,31.46,72813.51,0.0,0.16295,0.00015,13.13033]
[1780304463985,31.46,72815.76,0.0,0.1633,0.00015,13.14879]
[1780304469025,31.46,72814.27,0.0,0.16309,0.00015,13.13754]
[1780304474245,31.46,72815.33,0.0,0.16325,0.00015,13.14599]
[1780304474592,31.46,72815.33,0.0,0.16325,0.00015,13.14599]
[1780304474628,31.46,72826.85,0.0,0.16495,0.00015,13.23666]
[1780304475336,31.46,72826.85,0.0,0.16495,0.00015,13.23666]
[1780304475710,31.46,72826.85,0.0,0.16495,0.00015,13.23666]
[1780304475996,31.46,72826.85,0.0,0.16495,0.00015,13.23666]
[1780304475719,31.46,72843.88,0.0,0.16748,0.00015,13.37065]
[1780304476531,31.46,72843.88,0.0,0.16748,0.00015,13.37065]
[1780304476697,31.46,72843.88,0.0,0.16748,0.00015,13.37065]
[1780304476798,31.45,72850.44,0.0,0.1684,0.00015,13.41936]
[1780304477340,31.45,72850.44,0.0,0.1684,0.00015,13.41936]
[1780304477880,31.45,72850.44,0.0,0.1684,0.00015,13.41936]
[1780304477965,31.45,72852.78,0.0,0.16875,0.00015,13.43776]
[1780304483129,31.42,72850.42,0.0,0.1681,0.00015,13.40397]
[1780304484880,31.42,72850.42,0.0,0.1681,0.00015,13.40397]
[1780304484941,31.42,72850.42,0.0,0.1681,0.00015,13.40397]
[1780304484966,31.41,72850.84,0.0,0.16812,0.00015,13.40471]
[1780304486824,31.4,72850.84,0.0,0.16807,0.00015,13.40216]
[1780304486927,31.4,72850.84,0.0,0.16807,0.00015,13.40216]
[1780304487029,31.4,72850.56,0.0,0.16797,0.00015,13.39741]
[1780304488851,31.39,72850.56,0.0,0.16793,0.00015,13.39491]
[1780304489039,31.38,72845.41,0.0,0.16706,0.00015,13.34943]
[1780304493479,31.36,72838.04,0.0,0.1658,0.00015,13.28042]
[1780304499074,31.35,72841.93,0.0,0.16629,0.00015,13.30646]
[1780304502430,31.34,72842.62,0.0,0.16627,0.00015,13.30592]
[1780304503383,31.33,72842.63,0.0,0.16624,0.00015,13.30451]
[1780304503551,31.33,72839.83,0.0,0.16576,0.00015,13.27883]
[1780304504538,31.32,72830.46,0.0,0.1643,0.00015,13.20126]
[1780304509544,31.31,72827.07,0.0,0.16378,0.00015,13.17352]
[1780304514659,31.31,72827.39,0.0,0.16381,0.00015,13.17509]
[1780304520392,31.31,72828.75,0.0,0.16398,0.00015,13.18448]
[1780304525427,31.31,72838.94,0.0,0.16547,0.00015,13.26386]
[1780304527988,31.3,72841.8,0.0,0.16589,0.00015,13.28618]
[1780304533020,31.3,72848.66,0.0,0.16689,0.00015,13.33883]
[1780304538041,31.3,72845.89,0.0,0.16646,0.00015,13.31612]
[1780304543072,31.3,72851.88,0.0,0.16734,0.00015,13.36279]
[1780304548091,31.3,72847.6,0.0,0.16668,0.00015,13.32798]
[1780304553155,31.29,72848.12,0.0,0.1667,0.00015,13.32673]
[1780304558161,31.29,72850.55,0.0,0.16706,0.00015,13.34558]
[1780304558513,31.29,72850.55,0.0,0.16706,0.00015,13.34558]
[1780304558517,31.29,72850.55,0.0,0.16706,0.00015,13.34558]
[1780304559029,31.29,72849.61,0.0,0.16692,0.00015,13.33815]
[1780304564049,31.29,72851.25,0.0,0.16716,0.00015,13.35115]
[1780304569056,31.29,72845.43,0.0,0.16629,0.00015,13.30512]
[1780304570990,31.29,72840.85,0.0,0.16561,0.00015,13.26877]
[1780304571011,31.29,72846.86,0.0,0.1665,0.00015,13.3162]
[1780304572913,31.29,72846.86,0.0,0.1665,0.00015,13.31612]
[1780304574956,31.29,72849.3,0.0,0.16687,0.00015,13.33547]
[1780304575023,31.29,72849.3,0.0,0.16687,0.00015,13.33547]
[1780304575074,31.29,72849.61,0.0,0.16691,0.00015,13.3378]
[1780304576993,31.29,72849.61,0.0,0.16691,0.00015,13.3378]
[1780304577081,31.29,72850.21,0.0,0.16699,0.00015,13.34224]
[1780304582841,31.29,72850.79,0.0,0.16707,0.00015,13.34608]
[1780304587875,31.29,72843.57,0.0,0.16599,0.00015,13.28906]
[1780304592910,31.29,72850.25,0.0,0.16697,0.00015,13.34112]
[1780304597946,31.28,72846.86,0.0,0.16644,0.00015,13.31286]
[1780304602981,31.28,72848.38,0.0,0.16666,0.00015,13.32438]
[1780304608023,31.28,72850.48,0.0,0.16696,0.00015,13.34068]
[1780304613057,31.28,72859.98,0.0,0.16834,0.00015,13.41087]
[1780304618095,31.28,72868.44,0.0,0.16963,0.00015,13.47814]
[1780304623132,31.28,72874.21,0.0,0.1705,0.00015,13.52345]
[1780304628166,31.28,72875.0,0.0,0.17061,0.00015,13.5292]
[1780304632193,31.28,72882.96,0.0,0.17181,0.00015,13.59166]
[1780304632371,31.28,72882.96,0.0,0.17181,0.00015,13.59166]
[1780304633202,31.28,72884.17,0.0,0.17199,0.00015,13.60103]
[1780304638214,31.28,72879.26,0.0,0.17123,0.00015,13.56168]
[1780304643285,31.28,72875.47,0.0,0.17064,0.00015,13.53096]
[1780304647299,31.27,72864.9,0.0,0.16903,0.00015,13.44698]
[1780304652334,31.27,72863.13,0.0,0.16876,0.00015,13.43304]
[1780304657446,31.27,72863.59,0.0,0.16883,0.00015,13.43671]
[1780304658012,31.27,72863.59,0.0,0.16883,0.00015,13.43671]
[1780304658039,31.27,72863.59,0.0,0.16883,0.00015,13.43671]
[1780304663209,31.27,72868.35,0.0,0.16955,0.00015,13.47429]
[1780304668446,31.27,72863.69,0.0,0.16884,0.00015,13.43723]
[1780304673481,31.27,72862.08,0.0,0.16856,0.00015,13.41981]
[1780304678516,31.27,72862.17,0.0,0.16857,0.00015,13.42049]
[1780304684801,31.27,72861.17,0.0,0.16842,0.00015,13.41254]
[1780304690605,31.27,72856.71,0.0,0.16775,0.00015,13.37728]
[1780304696135,31.27,72856.58,0.0,0.16773,0.00015,13.37641]
[1780304701200,31.27,72864.55,0.0,0.16893,0.00015,13.4395]
[1780304706719,31.27,72865.99,0.0,0.16914,0.00015,13.45063]
[1780304712759,31.27,72864.93,0.0,0.16898,0.00015,13.44201]
[1780304718801,31.27,72865.94,0.0,0.16913,0.00015,13.44975]
[1780304721163,31.27,72875.61,0.0,0.1706,0.00015,13.52629]
[1780304726858,31.27,72875.45,0.0,0.17058,0.00015,13.52542]
[1780304731893,31.27,72876.77,0.0,0.17074,0.00015,13.53149]
[1780304736929,31.27,72878.67,0.0,0.17103,0.00015,13.54656]
[1780304742160,31.27,72879.17,0.0,0.17111,0.00015,13.55044]
[1780304746584,31.27,72881.85,0.0,0.17151,0.00015,13.57153]
[1780304746629,31.27,72881.85,0.0,0.17151,0.00015,13.57153]
[1780304746766,31.27,72881.85,0.0,0.17151,0.00015,13.57153]
[1780304746777,31.27,72881.85,0.0,0.17151,0.00015,13.57153]
[1780304747163,31.27,72881.85,0.0,0.17151,0.00015,13.57153]
[1780304747263,31.27,72890.48,0.0,0.17283,0.00015,13.6396]
[1780304748368,31.27,72890.48,0.0,0.17283,0.00015,13.6396]
[1780304748549,31.27,72890.48,0.0,0.17283,0.00015,13.6396]
[1780304748742,31.27,72890.48,0.0,0.17283,0.00015,13.6396]
[1780304748853,31.27,72890.48,0.0,0.17283,0.00015,13.6396]
[1780304749190,31.27,72892.86,0.0,0.17319,0.00015,13.65828]
[1780304755057,31.27,72897.47,0.0,0.17389,0.00015,13.69393]
[1780304760230,31.27,72897.04,0.0,0.17383,0.00015,13.69083]
[1780304766247,31.27,72899.26,0.0,0.17418,0.00015,13.70874]
[1780304772181,31.27,72890.8,0.0,0.17288,0.00015,13.64202]
[1780304777217,31.27,72888.47,0.0,0.1725,0.00015,13.62257]
[1780304782253,31.27,72889.56,0.0,0.17264,0.00015,13.62996]
[1780304787257,31.27,72888.66,0.0,0.1725,0.00015,13.62264]
[1780304793330,31.27,72890.38,0.0,0.17271,0.00015,13.63133]
[1780304798365,31.27,72896.1,0.0,0.17359,0.00015,13.67629]
[1780304803400,31.27,72895.06,0.0,0.17343,0.00015,13.6679]
[1780304808874,31.26,72894.39,0.0,0.17331,0.00015,13.66214]
[1780304815483,31.26,72894.09,0.0,0.17323,0.00015,13.65781]
[1780304821406,31.26,72892.69,0.0,0.17299,0.00015,13.64558]
[1780304826562,31.25,72893.34,0.0,0.17307,0.00015,13.64978]
[1780304836632,31.25,72892.9,0.0,0.17297,0.00015,13.64444]
[1780304841405,31.25,72883.28,0.0,0.17147,0.00015,13.56747]
[1780304843680,31.25,72875.48,0.0,0.17028,0.00015,13.50567]
[1780304848715,31.25,72877.15,0.0,0.17054,0.00015,13.5188]
[1780304853751,31.25,72881.44,0.0,0.17114,0.00015,13.54789]
[1780304858785,31.24,72882.91,0.0,0.17136,0.00015,13.55916]
[1780304864829,31.24,72881.77,0.0,0.17118,0.00015,13.54961]
[1780304870021,31.24,72882.62,0.0,0.1713,0.00015,13.55604]
[1780304870922,31.24,72894.58,0.0,0.17312,0.00015,13.65029]
[1780304876794,31.24,72900.66,0.0,0.17406,0.00015,13.6982]
[1780304881948,31.24,72903.18,0.0,0.17446,0.00015,13.71863]
[1780304886982,31.24,72903.28,0.0,0.17448,0.00015,13.71977]
[1780304892019,31.24,72906.55,0.0,0.17499,0.00015,13.74583]
[1780304897053,31.24,72908.71,0.0,0.17533,0.00015,13.76303]
[1780304900018,31.24,72911.59,0.0,0.17577,0.00016,13.78579]
[1780304900120,31.24,72916.44,0.0,0.17653,0.00016,13.82406]
[1780304906117,31.24,72914.46,0.0,0.17621,0.00016,13.80814]
[1780304911152,31.24,72910.83,0.0,0.1756,0.00016,13.77469]
[1780304916385,31.24,72909.32,0.0,0.17537,0.00015,13.76277]
[1780304922458,31.24,72903.98,0.0,0.17452,0.00015,13.71936]
[1780304922534,31.24,72903.06,0.0,0.17437,0.00015,13.71177]
[1780304922544,31.24,72903.06,0.0,0.17437,0.00015,13.71177]
[1780304923236,31.24,72903.02,0.0,0.17436,0.00015,13.71115]
[1780304928271,31.24,72897.38,0.0,0.17346,0.00015,13.66508]
[1780304934313,31.23,72897.84,0.0,0.1735,0.00015,13.66735]
[1780304939347,31.23,72897.22,0.0,0.17338,0.00015,13.66128]
[1780304944384,31.23,72895.31,0.0,0.17307,0.00015,13.64507]
[1780304949420,31.22,72895.66,0.0,0.1731,0.00015,13.64681]
[1780304954455,31.22,72893.58,0.0,0.17276,0.00015,13.62917]
[1780304959491,31.22,72893.43,0.0,0.17272,0.00015,13.62711]
[1780304964525,31.22,72894.51,0.0,0.17286,0.00015,13.63478]
[1780304969562,31.21,72894.64,0.0,0.17287,0.00015,13.6349]
[1780304974653,31.21,72900.95,0.0,0.17378,0.00015,13.67938]
[1780304982535,31.21,72911.74,0.0,0.17542,0.00016,13.76315]
[1780304983868,31.21,72903.77,0.0,0.17418,0.00015,13.7]
[1780304989700,31.2,72913.11,0.0,0.1756,0.00016,13.77271]
[1780304994959,31.2,72912.82,0.0,0.17553,0.00016,13.76913]
[1780305000778,31.2,72912.97,0.0,0.17554,0.00016,13.76935]
[1780305005813,31.2,72915.62,0.0,0.17593,0.00016,13.78965]
[1780305007604,31.2,72915.62,0.0,0.17593,0.00016,13.78965]
[1780305012862,31.19,72914.83,0.0,0.17579,0.00016,13.78232]
[1780305018831,31.19,72911.59,0.0,0.17528,0.00016,13.75614]
[1780305018843,31.19,72911.59,0.0,0.17528,0.00016,13.75614]
[1780305018932,31.19,72911.33,0.0,0.17523,0.00016,13.75383]
[1780305023069,31.19,72911.73,0.0,0.17528,0.00016,13.75661]
[1780305023168,31.19,72911.54,0.0,0.17525,0.00016,13.75497]
[1780305024353,31.19,72911.54,0.0,0.17525,0.00016,13.75497]
[1780305024428,31.19,72911.51,0.0,0.17524,0.00016,13.75461]
[1780305030988,31.19,72912.6,0.0,0.1754,0.00016,13.76233]
[1780305032107,31.19,72912.6,0.0,0.1754,0.00016,13.76233]
[1780305032115,31.19,72912.6,0.0,0.1754,0.00016,13.76233]
[1780305032166,31.19,72912.6,0.0,0.1754,0.00016,13.76233]
[1780305032209,31.19,72914.32,0.0,0.17562,0.00016,13.77117]
[1780305038037,31.19,72914.43,0.0,0.17562,0.00016,13.77121]
[1780305045087,31.18,72913.89,0.0,0.17551,0.00016,13.766]
[1780305050123,31.18,72912.57,0.0,0.1753,0.00016,13.75486]
[1780305056164,31.18,72912.71,0.0,0.1753,0.00016,13.75505]
[1780305061207,31.18,72912.61,0.0,0.17527,0.00016,13.75347]
[1780305066242,31.18,72912.13,0.0,0.17518,0.00016,13.74884]
[1780305071277,31.17,72911.35,0.0,0.17504,0.00016,13.74187]
[1780305076313,31.17,72909.36,0.0,0.17472,0.00015,13.72544]
[1780305081348,31.17,72911.91,0.0,0.1751,0.00016,13.74498]
[1780305086382,31.17,72911.48,0.0,0.17502,0.00016,13.7408]
[1780305090314,31.17,72910.57,0.0,0.17487,0.00016,13.73315]
[1780305090329,31.17,72910.57,0.0,0.17487,0.00016,13.73315]
[1780305090411,31.17,72910.52,0.0,0.17486,0.00016,13.7326]
[1780305092180,31.17,72910.52,0.0,0.17486,0.00016,13.7326]
[1780305092189,31.17,72910.52,0.0,0.17486,0.00016,13.7326]
[1780305092329,31.17,72910.52,0.0,0.17486,0.00016,13.7326]
[1780305092428,31.17,72911.1,0.0,0.1749,0.00016,13.73226]
[1780305094181,31.17,72911.1,0.0,0.17489,0.00016,13.7321]
[1780305094438,31.16,72911.93,0.0,0.17502,0.00016,13.73853]
[1780305094904,31.16,72911.93,0.0,0.17502,0.00016,13.73853]
[1780305095663,31.16,72911.93,0.0,0.17502,0.00016,13.73853]
[1780305095672,31.16,72911.93,0.0,0.17502,0.00016,13.73853]
[1780305095650,31.16,72911.52,0.0,0.17495,0.00016,13.73497]
[1780305096455,31.16,72911.52,0.0,0.17495,0.00016,13.73497]
[1780305097495,31.16,72911.52,0.0,0.17495,0.00016,13.73497]
[1780305097582,31.16,72911.52,0.0,0.17495,0.00016,13.73497]
[1780305097675,31.16,72911.92,0.0,0.175,0.00016,13.73783]
[1780305099505,31.16,72911.92,0.0,0.175,0.00016,13.73783]
[1780305099577,31.16,72912.79,0.0,0.17514,0.00016,13.74457]
[1780305100984,31.16,72912.79,0.0,0.17513,0.00016,13.74441]
[1780305101582,31.16,72913.08,0.0,0.17517,0.00016,13.7464]
[1780305104855,31.16,72913.29,0.0,0.1752,0.00016,13.74774]
[1780305105097,31.16,72913.29,0.0,0.1752,0.00016,13.74774]
[1780305105237,31.16,72913.29,0.0,0.1752,0.00016,13.74774]
[1780305105516,31.16,72913.18,0.0,0.17518,0.00016,13.74671]
[1780305107164,31.16,72913.17,0.0,0.17517,0.00016,13.74648]
[1780305107611,31.16,72913.03,0.0,0.17515,0.00016,13.74505]
[1780305109213,31.16,72912.98,0.0,0.17514,0.00016,13.74466]
[1780305109230,31.16,72912.98,0.0,0.17514,0.00016,13.74466]
[1780305111244,31.16,72912.76,0.0,0.17509,0.00016,13.74245]
[1780305111282,31.16,72912.76,0.0,0.17509,0.00016,13.74245]
[1780305111559,31.16,72912.76,0.0,0.17509,0.00016,13.74245]
[1780305113298,31.16,72912.76,0.0,0.17509,0.00016,13.74245]
[1780305113418,31.16,72912.76,0.0,0.17509,0.00016,13.74245]
[1780305113573,31.16,72911.42,0.0,0.17488,0.00016,13.73153]
[1780305115078,31.16,72911.32,0.0,0.17486,0.00016,13.7306]
[1780305115349,31.16,72911.32,0.0,0.17486,0.00016,13.7306]
[1780305115372,31.16,72911.32,0.0,0.17486,0.00016,13.7306]
[1780305115587,31.16,72911.44,0.0,0.17488,0.00016,13.73141]
[1780305120625,31.15,72913.13,0.0,0.17512,0.00016,13.74398]
[1780305125657,31.15,72912.35,0.0,0.17499,0.00016,13.73706]
[1780305130692,31.15,72909.94,0.0,0.1746,0.00016,13.71731]
[1780305135728,31.15,72909.82,0.0,0.17457,0.00016,13.71576]
[1780305140761,31.15,72910.28,0.0,0.17463,0.00016,13.71879]
[1780305146804,31.15,72910.71,0.0,0.17468,0.00016,13.72137]
[1780305151839,31.14,72909.15,0.0,0.17438,0.00015,13.70366]
[1780305156874,31.14,72909.17,0.0,0.17437,0.00015,13.70311]
[1780305161908,31.14,72905.31,0.0,0.17376,0.00015,13.67182]
[1780305166943,31.14,72900.01,0.0,0.17292,0.00015,13.62907]
[1780305170610,31.14,72900.53,0.0,0.17299,0.00015,13.63267]
[1780305170619,31.14,72900.53,0.0,0.17299,0.00015,13.63267]
[1780305170625,31.14,72900.53,0.0,0.17299,0.00015,13.63267]
[1780305170629,31.14,72900.53,0.0,0.17299,0.00015,13.6324]
[1780305172451,31.14,72900.53,0.0,0.17298,0.00015,13.63214]
[1780305172530,31.14,72900.53,0.0,0.17298,0.00015,13.63214]
[1780305172541,31.14,72895.51,0.0,0.1722,0.00015,13.59206]
[1780305176958,31.13,72893.11,0.0,0.17182,0.00015,13.57223]
[1780305176978,31.13,72893.11,0.0,0.17182,0.00015,13.57223]
[1780305177046,31.13,72890.32,0.0,0.17139,0.00015,13.54992]
[1780305182072,31.13,72889.9,0.0,0.17131,0.00015,13.54605]
[1780305182084,31.13,72889.9,0.0,0.17131,0.00015,13.54605]
[1780305182275,31.13,72889.9,0.0,0.17131,0.00015,13.54605]
[1780305182341,31.13,72889.47,0.0,0.17125,0.00015,13.54252]
[1780305187585,31.13,72889.42,0.0,0.17123,0.00015,13.54161]
[1780305187591,31.13,72889.42,0.0,0.17123,0.00015,13.54161]
[1780305187672,31.13,72889.3,0.0,0.17121,0.00015,13.54052]
[1780305188811,31.13,72889.3,0.0,0.1712,0.00015,13.54038]
[1780305188821,31.13,72889.3,0.0,0.1712,0.00015,13.54038]
[1780305188840,31.13,72889.3,0.0,0.1712,0.00015,13.54038]
[1780305189491,31.13,72889.24,0.0,0.17119,0.00015,13.53978]
[1780305194565,31.13,72882.86,0.0,0.1702,0.00015,13.48858]
[1780305200179,31.13,72881.02,0.0,0.16992,0.00015,13.47359]
[1780305211259,31.13,72879.19,0.0,0.16958,0.00015,13.45375]
[1780305216295,31.12,72876.34,0.0,0.16914,0.00015,13.43085]
[1780305218474,31.12,72875.85,0.0,0.16907,0.00015,13.4269]
[1780305222448,31.12,72874.5,0.0,0.16886,0.00015,13.41599]
[1780305228380,31.12,72873.19,0.0,0.16865,0.00015,13.40535]
[1780305233414,31.12,72871.66,0.0,0.16842,0.00015,13.39314]
[1780305238448,31.12,72870.87,0.0,0.1683,0.00015,13.38693]
[1780305239891,31.12,72870.45,0.0,0.16824,0.00015,13.38362]
[1780305239957,31.12,72870.45,0.0,0.16824,0.00015,13.38362]
[1780305242567,31.12,72865.75,0.0,0.16753,0.00015,13.3464]
[1780305242968,31.12,72864.99,0.0,0.16741,0.00015,13.34036]
[1780305243777,31.12,72864.98,0.0,0.16741,0.00015,13.34045]
[1780305253399,31.13,72864.86,0.0,0.1674,0.00015,13.33985]
[1780305258595,31.13,72865.82,0.0,0.16757,0.00015,13.34843]
[1780305263629,31.13,72864.82,0.0,0.16742,0.00015,13.34089]
[1780305269671,31.13,72864.51,0.0,0.16739,0.00015,13.33898]
[1780305274713,31.13,72863.04,0.0,0.16713,0.00015,13.32316]
[1780305279742,31.13,72864.14,0.0,0.16731,0.00015,13.33248]
[1780305287797,31.13,72864.18,0.0,0.16733,0.00015,13.33367]
[1780305292832,31.14,72863.9,0.0,0.1673,0.00015,13.33192]
[1780305297868,31.14,72863.66,0.0,0.16727,0.00015,13.3305]
[1780305304829,31.14,72864.13,0.0,0.16733,0.00015,13.33355]
[1780305308636,31.13,72864.33,0.0,0.16735,0.00015,13.33473]
[1780305308668,31.13,72869.67,0.0,0.16816,0.00015,13.37716]
[1780305314898,31.13,72878.93,0.0,0.16957,0.00015,13.45084]
[1780305320026,31.13,72881.0,0.0,0.16989,0.00015,13.46742]
[1780305325359,31.14,72884.06,0.0,0.17036,0.00015,13.49177]
[1780305330508,31.14,72884.94,0.0,0.17049,0.00015,13.49872]
[1780305330914,31.14,72884.94,0.0,0.17049,0.00015,13.49872]
[1780305333835,31.13,72888.09,0.0,0.17093,0.00015,13.51905]
[1780305338125,31.13,72884.92,0.0,0.17044,0.00015,13.49373]
[1780305338667,31.13,72875.88,0.0,0.16906,0.00015,13.42195]
[1780305344196,31.13,72875.96,0.0,0.16906,0.00015,13.42179]
[1780305349232,31.13,72874.73,0.0,0.16885,0.00015,13.41106]
[1780305353446,31.13,72870.61,0.0,0.16822,0.00015,13.37777]
[1780305353824,31.13,72870.61,0.0,0.16822,0.00015,13.37777]
[1780305353836,31.13,72870.61,0.0,0.16822,0.00015,13.37777]
[1780305353903,31.13,72867.55,0.0,0.16775,0.00015,13.35316]
[1780305359301,31.13,72864.54,0.0,0.16728,0.00015,13.32869]
[1780305361107,31.13,72863.91,0.0,0.16718,0.00015,13.32358]
[1780305361315,31.13,72863.76,0.0,0.16716,0.00015,13.32229]
[1780305362628,31.13,72855.77,0.0,0.16595,0.00015,13.25868]
[1780305368147,31.13,72854.31,0.0,0.16573,0.00015,13.24697]
[1780305373764,31.13,72857.98,0.0,0.16628,0.00015,13.27609]
[1780305379441,31.13,72854.09,0.0,0.1657,0.00015,13.24514]
[1780305384476,31.13,72849.8,0.0,0.16506,0.00015,13.21123]
[1780305388013,31.13,72850.66,0.0,0.16519,0.00015,13.21827]
[1780305394774,31.13,72848.5,0.0,0.16483,0.00015,13.19699]
[1780305400588,31.13,72848.67,0.0,0.16486,0.00015,13.1988]
[1780305408645,31.13,72848.5,0.0,0.16485,0.00015,13.198]
[1780305413680,31.13,72847.44,0.0,0.1647,0.00015,13.18988]
[1780305418715,31.13,72846.59,0.0,0.16458,0.00015,13.18344]
[1780305421134,31.13,72844.06,0.0,0.1642,0.00015,13.16343]
[1780305421743,31.13,72844.06,0.0,0.1642,0.00015,13.16343]
[1780305421748,31.13,72844.06,0.0,0.1642,0.00015,13.16343]
[1780305421805,31.13,72841.34,0.0,0.16379,0.00015,13.14188]
[1780305427383,31.13,72845.72,0.0,0.16446,0.00015,13.17703]
[1780305432815,31.13,72852.47,0.0,0.16547,0.00015,13.23086]
[1780305437850,31.13,72851.65,0.0,0.16535,0.00015,13.22429]
[1780305442885,31.13,72858.87,0.0,0.16643,0.00015,13.28144]
[1780305448374,31.13,72857.65,0.0,0.16624,0.00015,13.27145]
[1780305453256,31.13,72857.66,0.0,0.16619,0.00015,13.26661]
[1780305453279,31.13,72857.66,0.0,0.16619,0.00015,13.26661]
[1780305453288,31.13,72857.66,0.0,0.16619,0.00015,13.26661]
[1780305453965,31.13,72866.21,0.0,0.16748,0.00015,13.33455]
[1780305454685,31.13,72866.21,0.0,0.16748,0.00015,13.33455]
[1780305454971,31.13,72866.21,0.0,0.16748,0.00015,13.33451]
[1780305458722,31.13,72865.71,0.0,0.1674,0.00015,13.33029]
[1780305459003,31.13,72865.71,0.0,0.1674,0.00015,13.33007]
[1780305464038,31.13,72869.53,0.0,0.16796,0.00015,13.35982]
[1780305469073,31.13,72873.89,0.0,0.16861,0.00015,13.3938]
[1780305475995,31.13,72872.76,0.0,0.16843,0.00015,13.38439]
[1780305481157,31.13,72869.86,0.0,0.16799,0.00015,13.36136]
[1780305486216,31.13,72861.52,0.0,0.16674,0.00015,13.29551]
[1780305491234,31.13,72856.26,0.0,0.16596,0.00015,13.25432]
[1780305496267,31.13,72859.31,0.0,0.16641,0.00015,13.27847]
[1780305501302,31.13,72866.75,0.0,0.16753,0.00015,13.33717]
[1780305506336,31.13,72867.7,0.0,0.16766,0.00015,13.34419]
[1780305511767,31.13,72870.59,0.0,0.1681,0.00015,13.36688]
[1780305517524,31.13,72871.18,0.0,0.16815,0.00015,13.36733]
[1780305523457,31.13,72871.12,0.0,0.16815,0.00015,13.36725]
[1780305528490,31.13,72867.17,0.0,0.16756,0.00015,13.33625]
[1780305530338,31.13,72866.29,0.0,0.16743,0.00015,13.32935]
[1780305530891,31.13,72866.03,0.0,0.16739,0.00015,13.32738]
[1780305532361,31.13,72866.03,0.0,0.16739,0.00015,13.32748]
[1780305532384,31.13,72866.03,0.0,0.16739,0.00015,13.32748]
[1780305532519,31.13,72864.95,0.0,0.16722,0.00015,13.31876]
[1780305537554,31.13,72865.34,0.0,0.16727,0.00015,13.32123]
[1780305542590,31.13,72871.9,0.0,0.16827,0.00015,13.37342]
[1780305544706,31.13,72872.35,0.0,0.16834,0.00015,13.37704]
[1780305544771,31.13,72873.68,0.0,0.16854,0.00015,13.38764]
[1780305550645,31.13,72875.31,0.0,0.16879,0.00015,13.40081]
[1780305556687,31.13,72876.34,0.0,0.16895,0.00015,13.40926]
[1780305561721,31.13,72876.93,0.0,0.16905,0.00015,13.41418]
[1780305566757,31.13,72877.38,0.0,0.16912,0.00015,13.418]
[1780305570109,31.13,72887.74,0.0,0.17071,0.00015,13.50047]
[1780305575820,31.13,72889.26,0.0,0.17089,0.00015,13.50765]
[1780305578362,31.13,72890.45,0.0,0.17107,0.00015,13.51701]
[1780305583877,31.13,72892.56,0.0,0.17139,0.00015,13.53341]
[1780305589196,31.13,72891.65,0.0,0.17124,0.00015,13.52591]
[1780305598984,31.13,72894.0,0.0,0.17159,0.00015,13.54371]
[1780305604021,31.12,72899.17,0.0,0.17237,0.00015,13.58416]
[1780305609162,31.12,72905.39,0.0,0.17333,0.00015,13.63322]
[1780305609164,31.12,72905.39,0.0,0.17333,0.00015,13.63322]
[1780305610062,31.12,72905.5,0.0,0.17334,0.00015,13.63405]
[1780305616132,31.12,72906.54,0.0,0.17348,0.00015,13.64134]
[1780305621945,31.12,72906.36,0.0,0.17343,0.00015,13.63871]
[1780305627183,31.12,72911.35,0.0,0.17419,0.00016,13.6775]
[1780305632212,31.12,72909.01,0.0,0.17378,0.00016,13.65396]
[1780305637254,31.11,72914.54,0.0,0.17462,0.00016,13.69729]
[1780305641183,31.11,72915.13,0.0,0.17471,0.00016,13.70157]
[1780305641213,31.11,72915.06,0.0,0.17469,0.00016,13.70088]
[1780305641517,31.11,72914.91,0.0,0.17467,0.00016,13.69969]
[1780305643249,31.11,72914.91,0.0,0.17467,0.00016,13.69969]
[1780305643253,31.11,72914.94,0.0,0.17467,0.00016,13.69966]
[1780305643303,31.11,72914.94,0.0,0.17467,0.00016,13.69966]
[1780305645310,31.11,72916.48,0.0,0.1749,0.00016,13.71161]
[1780305645445,31.11,72916.48,0.0,0.1749,0.00016,13.71161]
[1780305645500,31.11,72916.48,0.0,0.1749,0.00016,13.71161]
[1780305645575,31.11,72916.48,0.0,0.1749,0.00016,13.71161]
[1780305645650,31.11,72917.87,0.0,0.17512,0.00016,13.72263]
[1780305646310,31.11,72917.87,0.0,0.17512,0.00016,13.72263]
[1780305646499,31.11,72917.87,0.0,0.17512,0.00016,13.72263]
[1780305646586,31.11,72917.5,0.0,0.17506,0.00016,13.71955]
[1780305647367,31.11,72917.5,0.0,0.17506,0.00016,13.71955]
[1780305647466,31.11,72917.5,0.0,0.17506,0.00016,13.71955]
[1780305647907,31.11,72917.5,0.0,0.17506,0.00016,13.71955]
[1780305647961,31.11,72917.5,0.0,0.17506,0.00016,13.71955]
[1780305648013,31.11,72918.04,0.0,0.17514,0.00016,13.72367]
[1780305650774,31.11,72919.66,0.0,0.17539,0.00016,13.7362]
[1780305650873,31.11,72919.66,0.0,0.17539,0.00016,13.7362]
[1780305651056,31.11,72919.66,0.0,0.17539,0.00016,13.7362]
[1780305651069,31.11,72919.66,0.0,0.17539,0.00016,13.7362]
[1780305651186,31.11,72919.66,0.0,0.17539,0.00016,13.7362]
[1780305651248,31.11,72920.79,0.0,0.17556,0.00016,13.74499]
[1780305651402,31.11,72920.79,0.0,0.17556,0.00016,13.74499]
[1780305651493,31.11,72920.79,0.0,0.17556,0.00016,13.74499]
[1780305651595,31.11,72928.21,0.0,0.17672,0.00016,13.80365]
[1780305652623,31.11,72928.21,0.0,0.17672,0.00016,13.80365]
[1780305652697,31.11,72928.21,0.0,0.17672,0.00016,13.80365]
[1780305653187,31.11,72928.21,0.0,0.17672,0.00016,13.80365]
[1780305653256,31.11,72928.21,0.0,0.17672,0.00016,13.80365]
[1780305653261,31.11,72930.11,0.0,0.17701,0.00016,13.81849]
[1780305657566,31.11,72931.63,0.0,0.17724,0.00016,13.83035]
[1780305657609,31.11,72931.63,0.0,0.17724,0.00016,13.83029]
[1780305659182,31.11,72931.63,0.0,0.17724,0.00016,13.83029]
[1780305659265,31.11,72932.01,0.0,0.1773,0.00016,13.83318]
[1780305664453,31.11,72936.04,0.0,0.17793,0.00016,13.86481]
[1780305669998,31.11,72936.27,0.0,0.17796,0.00016,13.86641]
[1780305676087,31.1,72937.42,0.0,0.17813,0.00016,13.87505]
[1780305681573,31.1,72938.02,0.0,0.17822,0.00016,13.87943]
[1780305686715,31.1,72938.9,0.0,0.17835,0.00016,13.88623]
[1780305692653,31.1,72939.65,0.0,0.17842,0.00016,13.88726]
[1780305697695,31.1,72941.78,0.0,0.17875,0.00016,13.90389]
[1780305702728,31.1,72930.64,0.0,0.177,0.00016,13.81557]
[1780305707763,31.1,72928.84,0.0,0.17672,0.00016,13.80161]
[1780305713805,31.1,72928.82,0.0,0.17673,0.00016,13.80192]
[1780305718840,31.1,72928.79,0.0,0.17673,0.00016,13.80201]
[1780305722788,31.1,72929.63,0.0,0.17687,0.00016,13.80886]
[1780305722874,31.11,72929.02,0.0,0.17677,0.00016,13.80407]
[1780305727908,31.11,72922.34,0.0,0.17574,0.00016,13.75161]
[1780305732945,31.11,72917.21,0.0,0.17494,0.00016,13.71106]
[1780305733563,31.11,72917.21,0.0,0.17494,0.00016,13.71106]
[1780305735967,31.11,72907.39,0.0,0.17341,0.00015,13.63304]
[1780305741002,31.11,72908.59,0.0,0.1736,0.00015,13.64276]
[1780305747043,31.11,72908.69,0.0,0.17362,0.00015,13.64365]
[1780305752079,31.11,72908.94,0.0,0.17361,0.00016,13.64102]
[1780305757113,31.11,72909.68,0.0,0.17373,0.00016,13.64692]
[1780305762148,31.11,72909.02,0.0,0.17363,0.00016,13.64167]
[1780305767343,31.11,72911.62,0.0,0.17403,0.00016,13.6623]
[1780305772444,31.11,72911.48,0.0,0.17401,0.00016,13.66103]
[1780305775245,31.11,72925.03,0.0,0.17611,0.00016,13.76829]
[1780305780284,31.11,72922.71,0.0,0.17575,0.00016,13.75015]
[1780305785317,31.11,72916.12,0.0,0.17473,0.00016,13.69817]
[1780305790352,31.11,72909.25,0.0,0.17368,0.00016,13.64455]
[1780305793270,31.11,72908.32,0.0,0.17354,0.00015,13.63712]
[1780305793676,31.11,72907.53,0.0,0.17342,0.00015,13.63083]
[1780305793913,31.11,72907.53,0.0,0.17342,0.00015,13.63083]
[1780305794039,31.11,72907.53,0.0,0.17342,0.00015,13.63083]
[1780305794170,31.11,72907.53,0.0,0.17342,0.00015,13.63083]
[1780305794397,31.11,72907.53,0.0,0.17342,0.00015,13.63083]
[1780305794381,31.11,72900.64,0.0,0.17235,0.00015,13.57614]
[1780305794853,31.11,72900.64,0.0,0.17235,0.00015,13.57614]
[1780305795003,31.11,72900.64,0.0,0.17235,0.00015,13.57614]
[1780305795389,31.11,72891.32,0.0,0.17092,0.00015,13.50211]
[1780305796856,31.11,72890.47,0.0,0.17079,0.00015,13.49546]
[1780305796892,31.11,72890.47,0.0,0.17079,0.00015,13.49546]
[1780305796910,31.11,72890.47,0.0,0.17079,0.00015,13.49546]
[1780305796933,31.11,72890.47,0.0,0.17079,0.00015,13.49546]
[1780305797007,31.11,72890.47,0.0,0.17079,0.00015,13.49546]
[1780305797404,31.11,72890.01,0.0,0.17072,0.00015,13.49192]
[1780305799419,31.11,72906.94,0.0,0.17333,0.00015,13.62665]
[1780305799819,31.11,72906.94,0.0,0.17333,0.00015,13.62665]
[1780305800425,31.11,72914.56,0.0,0.17452,0.00016,13.68732]
[1780305806468,31.11,72912.48,0.0,0.17421,0.00016,13.67166]
[1780305812452,31.12,72911.69,0.0,0.17406,0.00016,13.66128]
[1780305814523,31.12,72902.51,0.0,0.17264,0.00015,13.58842]
[1780305820121,31.12,72895.94,0.0,0.17163,0.00015,13.5365]
[1780305820249,31.12,72895.94,0.0,0.17163,0.00015,13.5365]
[1780305820262,31.12,72895.94,0.0,0.17163,0.00015,13.5365]
[1780305820364,31.12,72895.94,0.0,0.17163,0.00015,13.5365]
[1780305820422,31.12,72895.94,0.0,0.17163,0.00015,13.5365]
[1780305820458,31.12,72895.94,0.0,0.17163,0.00015,13.5365]
[1780305820400,31.12,72895.53,0.0,0.17157,0.00015,13.53342]
[1780305823440,31.12,72906.17,0.0,0.17322,0.00015,13.61817]
[1780305824799,31.12,72905.47,0.0,0.17311,0.00015,13.61261]
[1780305825313,31.12,72905.94,0.0,0.17318,0.00015,13.61634]
[1780305831039,31.12,72903.38,0.0,0.17279,0.00015,13.59605]
[1780305836682,31.12,72901.08,0.0,0.17243,0.00015,13.57795]
[1780305842727,31.12,72898.17,0.0,0.17199,0.00015,13.55501]
[1780305847759,31.12,72901.12,0.0,0.17245,0.00015,13.57859]
[1780305852794,31.12,72901.64,0.0,0.17253,0.00015,13.58271]
[1780305857829,31.12,72902.12,0.0,0.1726,0.00015,13.58649]
[1780305862863,31.12,72901.21,0.0,0.17246,0.00015,13.57921]
[1780305867911,31.12,72898.05,0.0,0.17197,0.00015,13.55415]
[1780305872940,31.12,72897.57,0.0,0.17185,0.00015,13.54572]
[1780305877975,31.12,72900.85,0.0,0.17236,0.00015,13.57169]
[1780305883197,31.12,72903.76,0.0,0.1728,0.00015,13.5946]
[1780305889055,31.12,72900.76,0.0,0.17233,0.00015,13.57051]
[1780305897110,31.12,72904.55,0.0,0.17291,0.00015,13.60027]
[1780305902146,31.12,72904.92,0.0,0.17297,0.00015,13.60291]
[1780305907181,31.11,72905.79,0.0,0.17309,0.00015,13.6095]
[1780305912216,31.11,72906.09,0.0,0.17313,0.00015,13.61154]
[1780305917250,31.11,72902.94,0.0,0.17264,0.00015,13.58619]
[1780305923292,31.11,72902.74,0.0,0.1726,0.00015,13.58438]
[1780305928327,31.11,72901.17,0.0,0.17236,0.00015,13.57177]
[1780305933364,31.11,72899.3,0.0,0.17202,0.00015,13.55218]
[1780305938398,31.11,72899.26,0.0,0.17202,0.00015,13.55183]
[1780305943433,31.11,72903.43,0.0,0.17266,0.00015,13.58474]
[1780305948470,31.11,72907.77,0.0,0.17332,0.00015,13.61873]
[1780305953502,31.11,72906.99,0.0,0.17319,0.00015,13.61201]
[1780305958543,31.11,72905.41,0.0,0.17293,0.00015,13.59901]
[1780305960574,31.11,72918.11,0.0,0.1749,0.00016,13.69971]
[1780305965597,31.1,72921.9,0.0,0.17547,0.00016,13.72873]
[1780305970628,31.1,72917.91,0.0,0.17483,0.00016,13.69585]
[1780305975662,31.1,72918.44,0.0,0.17489,0.00016,13.69917]
[1780305980699,31.1,72923.86,0.0,0.17572,0.00016,13.74131]
[1780305985869,31.09,72929.01,0.0,0.17651,0.00016,13.78124]
[1780305989067,31.09,72930.78,0.0,0.17677,0.00016,13.79453]
[1780305993005,31.09,72930.82,0.0,0.17671,0.00016,13.78894]
[1780305997526,31.09,72930.95,0.0,0.17671,0.00016,13.78904]
[1780305997538,31.09,72931.92,0.0,0.17686,0.00016,13.7965]
[1780305998348,31.09,72931.92,0.0,0.17686,0.00016,13.7965]
[1780305998515,31.09,72932.76,0.0,0.17698,0.00016,13.80292]
[1780305998814,31.09,72932.76,0.0,0.17698,0.00016,13.80292]
[1780305999098,31.09,72932.76,0.0,0.17698,0.00016,13.80292]
[1780305999463,31.09,72932.76,0.0,0.17698,0.00016,13.80292]
[1780305999506,31.09,72932.76,0.0,0.17698,0.00016,13.80292]
[1780305999574,31.09,72953.12,0.0,0.18019,0.00016,13.96401]
[1780306000175,31.09,72953.12,0.0,0.18019,0.00016,13.96401]
[1780306000272,31.08,72969.08,0.0,0.18274,0.00016,14.09024]
[1780306001259,31.08,72969.08,0.0,0.18274,0.00016,14.09024]
[1780306001484,31.08,72969.08,0.0,0.18274,0.00016,14.09024]
[1780306001491,31.08,72968.48,0.0,0.18264,0.00016,14.08551]
[1780306002857,31.08,72959.9,0.0,0.18127,0.00016,14.01739]
[1780306008419,31.08,72955.49,0.0,0.18055,0.00016,13.98188]
[1780306008624,31.08,72957.4,0.0,0.18085,0.00016,13.9968]
[1780306011922,31.08,72953.25,0.0,0.18018,0.00016,13.96316]
[1780306012616,31.08,72953.35,0.0,0.18019,0.00016,13.96379]
[1780306017677,31.08,72951.34,0.0,0.17986,0.00016,13.9474]
[1780306022702,31.08,72949.14,0.0,0.17949,0.00016,13.92881]
[1780306027742,31.07,72944.48,0.0,0.17874,0.00016,13.89117]
[1780306031150,31.07,72943.37,0.0,0.17855,0.00016,13.88211]
[1780306031309,31.07,72943.37,0.0,0.17855,0.00016,13.88211]
[1780306031626,31.07,72949.36,0.0,0.1795,0.00016,13.92932]
[1780306031813,31.07,72949.36,0.0,0.1795,0.00016,13.92932]
[1780306032032,31.07,72949.36,0.0,0.1795,0.00016,13.92932]
[1780306032153,31.07,72949.36,0.0,0.1795,0.00016,13.92932]
[1780306032190,31.07,72949.36,0.0,0.1795,0.00016,13.92932]
[1780306032196,31.07,72975.92,0.0,0.18373,0.00016,14.13925]
[1780306033561,31.07,72975.92,0.0,0.18373,0.00016,14.13925]
[1780306033601,31.07,72977.49,0.0,0.18398,0.00016,14.15136]
[1780306034287,31.07,72977.49,0.0,0.18398,0.00016,14.15136]
[1780306036739,31.07,72972.48,0.0,0.18316,0.00016,14.11119]
[1780306036816,31.07,72972.48,0.0,0.18316,0.00016,14.11119]
[1780306036950,31.07,72972.48,0.0,0.18316,0.00016,14.11119]
[1780306037155,31.07,72974.96,0.0,0.18355,0.00016,14.13029]
[1780306040631,31.07,72974.92,0.0,0.18354,0.00016,14.1297]
[1780306040656,31.07,72975.61,0.0,0.18364,0.00016,14.13488]
[1780306040712,31.07,72975.61,0.0,0.18364,0.00016,14.13488]
[1780306041202,31.07,72975.61,0.0,0.18364,0.00016,14.13488]
[1780306041241,31.07,72975.61,0.0,0.18364,0.00016,14.13488]
[1780306041251,31.07,72975.61,0.0,0.18364,0.00016,14.13488]
[1780306041433,31.07,72975.61,0.0,0.18364,0.00016,14.13488]
[1780306041476,31.07,72975.61,0.0,0.18364,0.00016,14.13488]
[1780306041567,31.07,72975.61,0.0,0.18364,0.00016,14.13488]
[1780306041653,31.07,72975.3,0.0,0.18359,0.00016,14.13215]
[1780306043144,31.07,72975.3,0.0,0.18358,0.00016,14.13188]
[1780306043255,31.07,72975.3,0.0,0.18358,0.00016,14.13188]
[1780306043356,31.06,72969.59,0.0,0.18266,0.00016,14.08645]
[1780306044240,31.06,72969.59,0.0,0.18266,0.00016,14.08645]
[1780306050195,31.06,72972.51,0.0,0.18309,0.00016,14.10777]
[1780306050801,31.06,72972.51,0.0,0.18309,0.00016,14.10777]
[1780306050859,31.06,72972.51,0.0,0.18309,0.00016,14.10777]
[1780306051304,31.06,72973.44,0.0,0.18319,0.00016,14.11026]
[1780306052958,31.06,72973.44,0.0,0.18319,0.00016,14.11026]
[1780306053164,31.06,72973.44,0.0,0.18319,0.00016,14.11026]
[1780306053368,31.06,72975.19,0.0,0.18347,0.00016,14.12387]
[1780306054943,31.06,72975.19,0.0,0.18346,0.00016,14.12343]
[1780306055229,31.06,72977.56,0.0,0.18384,0.00016,14.14196]
[1780306056030,31.06,72977.56,0.0,0.18384,0.00016,14.14196]
[1780306056227,31.06,72977.56,0.0,0.18384,0.00016,14.14196]
[1780306056516,31.06,72977.56,0.0,0.18384,0.00016,14.14196]
[1780306056682,31.06,72988.16,0.0,0.18554,0.00016,14.22564]
[1780306056761,31.06,72988.16,0.0,0.18554,0.00016,14.22564]
[1780306056795,31.06,72988.16,0.0,0.18554,0.00016,14.22564]
[1780306057009,31.06,72988.16,0.0,0.18554,0.00016,14.22564]
[1780306057243,31.06,72988.16,0.0,0.18555,0.00016,14.22566]
[1780306058370,31.06,72988.16,0.0,0.18555,0.00016,14.22566]
[1780306058461,31.06,72988.16,0.0,0.18555,0.00016,14.22566]
[1780306058562,31.06,72996.7,0.0,0.18693,0.00016,14.29299]
[1780306059329,31.06,72996.7,0.0,0.18693,0.00016,14.29299]
[1780306059373,31.06,72996.7,0.0,0.18693,0.00016,14.29299]
[1780306059626,31.06,72996.7,0.0,0.18693,0.00016,14.29299]
[1780306059694,31.06,72996.7,0.0,0.18693,0.00016,14.29299]
[1780306059690,31.06,72993.6,0.0,0.18642,0.00016,14.26828]
[1780306060265,31.06,72993.65,0.0,0.18643,0.00016,14.26868]
[1780306061387,31.06,72993.65,0.0,0.18643,0.00016,14.26868]
[1780306061488,31.06,72993.64,0.0,0.18642,0.00016,14.26838]
[1780306066628,31.05,72988.51,0.0,0.18557,0.00016,14.22678]
[1780306067246,31.05,72989.05,0.0,0.18565,0.00016,14.23105]
[1780306067312,31.05,72989.05,0.0,0.18565,0.00016,14.23105]
[1780306067371,31.05,72989.1,0.0,0.18566,0.00016,14.23108]
[1780306069255,31.05,72989.1,0.0,0.18565,0.00016,14.2309]
[1780306069262,31.05,72989.1,0.0,0.18565,0.00016,14.2309]
[1780306069401,31.05,72990.2,0.0,0.18583,0.00016,14.23939]
[1780306072222,31.05,72991.05,0.0,0.18596,0.00016,14.24591]
[1780306073945,31.05,72989.98,0.0,0.18577,0.00016,14.23687]
[1780306074188,31.05,72989.98,0.0,0.18577,0.00016,14.23687]
[1780306076685,31.05,72975.42,0.0,0.18342,0.00016,14.12144]
[1780306076742,31.05,72975.42,0.0,0.18341,0.00016,14.12124]
[1780306077488,31.05,72970.18,0.0,0.18257,0.00016,14.0796]
[1780306079170,31.05,72970.18,0.0,0.18256,0.00016,14.07945]
[1780306079399,31.05,72971.36,0.0,0.18275,0.00016,14.08863]
[1780306081383,31.05,72969.84,0.0,0.18251,0.00016,14.0766]
[1780306083276,31.04,72970.56,0.0,0.18262,0.00016,14.08201]
[1780306083442,31.04,72965.54,0.0,0.18181,0.00016,14.04197]
[1780306085029,31.04,72965.71,0.0,0.18183,0.00016,14.04321]
[1780306085174,31.04,72965.71,0.0,0.18183,0.00016,14.04321]
[1780306085442,31.04,72963.49,0.0,0.18148,0.00016,14.02563]
[1780306089721,31.04,72955.84,0.0,0.18025,0.00016,13.96485]
[1780306095511,31.04,72951.92,0.0,0.17961,0.00016,13.93262]
[1780306097960,31.04,72949.08,0.0,0.17915,0.00016,13.90999]
[1780306098986,31.04,72947.68,0.0,0.17893,0.00016,13.89879]
[1780306099619,31.04,72939.49,0.0,0.17763,0.00016,13.8337]
[1780306100128,31.04,72939.49,0.0,0.17763,0.00016,13.8337]
[1780306100548,31.04,72939.6,0.0,0.17765,0.00016,13.83462]
[1780306102369,31.04,72932.21,0.0,0.17648,0.00016,13.77569]
[1780306107596,31.04,72932.26,0.0,0.17647,0.00016,13.77506]
[1780306112634,31.04,72934.22,0.0,0.17673,0.00016,13.78551]
[1780306114465,31.04,72934.79,0.0,0.17681,0.00016,13.79004]
[1780306116661,31.03,72926.69,0.0,0.17554,0.00016,13.72544]
[1780306121697,31.03,72923.43,0.0,0.17502,0.00016,13.6993]
[1780306126732,31.03,72925.83,0.0,0.17539,0.00016,13.71815]
[1780306131418,31.03,72925.72,0.0,0.17537,0.00016,13.71711]
[1780306136527,31.03,72917.5,0.0,0.17409,0.00016,13.65155]
[1780306141840,31.03,72917.78,0.0,0.17413,0.00016,13.65386]
[1780306147882,31.03,72914.08,0.0,0.17356,0.00016,13.62449]
[1780306153922,31.03,72913.7,0.0,0.1735,0.00016,13.62167]
[1780306155691,31.03,72913.7,0.0,0.1735,0.00016,13.62167]
[1780306157296,31.03,72914.11,0.0,0.17357,0.00016,13.62502]
[1780306157312,31.03,72914.11,0.0,0.17357,0.00016,13.62502]
[1780306157397,31.03,72906.65,0.0,0.17241,0.00015,13.56566]
[1780306162987,31.04,72906.08,0.0,0.17234,0.00015,13.56186]
[1780306164999,31.04,72916.19,0.0,0.17391,0.00016,13.64235]
[1780306170035,31.04,72919.92,0.0,0.17449,0.00016,13.67194]
[1780306175422,31.04,72923.23,0.0,0.17496,0.00016,13.6934]
[1780306181113,31.03,72919.42,0.0,0.17435,0.00016,13.6627]
[1780306186147,31.03,72916.24,0.0,0.17386,0.00016,13.63733]
[1780306191182,31.03,72912.56,0.0,0.17328,0.00016,13.60812]
[1780306196219,31.03,72913.79,0.0,0.17348,0.00016,13.61806]
[1780306201255,31.03,72914.01,0.0,0.17351,0.00016,13.61988]
[1780306206300,31.03,72914.98,0.0,0.17367,0.00016,13.62768]
[1780306211324,31.03,72922.45,0.0,0.17483,0.00016,13.68704]
[1780306216359,31.03,72921.67,0.0,0.1747,0.00016,13.68052]
[1780306221394,31.03,72918.38,0.0,0.17419,0.00016,13.6542]
[1780306226430,31.03,72918.48,0.0,0.1742,0.00016,13.65491]
[1780306232473,31.03,72914.84,0.0,0.17359,0.00016,13.62138]
[1780306237506,31.03,72914.27,0.0,0.1735,0.00016,13.61697]
[1780306242542,31.03,72911.57,0.0,0.17309,0.00016,13.59569]
[1780306247555,31.03,72909.66,0.0,0.1728,0.00016,13.58074]
[1780306253620,31.04,72909.29,0.0,0.17275,0.00016,13.57826]
[1780306258655,31.04,72909.06,0.0,0.17272,0.00016,13.57677]
[1780306263690,31.04,72909.69,0.0,0.17282,0.00016,13.58208]
[1780306268725,31.04,72908.76,0.0,0.17268,0.00016,13.57498]
[1780306274767,31.04,72909.03,0.0,0.17273,0.00016,13.57751]
[1780306279802,31.04,72908.92,0.0,0.17272,0.00016,13.57689]
[1780306281887,31.04,72909.27,0.0,0.17278,0.00016,13.57974]
[1780306282463,31.04,72906.88,0.0,0.17241,0.00015,13.56088]
[1780306282823,31.04,72906.9,0.0,0.17241,0.00015,13.56104]
[1780306287859,31.04,72898.83,0.0,0.17118,0.00015,13.4976]
[1780306292458,31.04,72894.09,0.0,0.17042,0.00015,13.45597]
[1780306292780,31.04,72894.09,0.0,0.17042,0.00015,13.45597]
[1780306293197,31.04,72890.22,0.0,0.16983,0.00015,13.42516]
[1780306298516,31.05,72887.81,0.0,0.16947,0.00015,13.40647]
[1780306304679,31.05,72889.08,0.0,0.16966,0.00015,13.4166]
[1780306310014,31.05,72891.42,0.0,0.17004,0.00015,13.43602]
[1780306311244,31.05,72891.79,0.0,0.1701,0.00015,13.43897]
[1780306312711,31.05,72891.79,0.0,0.1701,0.00015,13.4391]
[1780306312916,31.05,72891.26,0.0,0.17002,0.00015,13.43515]
[1780306314736,31.05,72890.6,0.0,0.16992,0.00015,13.4299]
[1780306314782,31.05,72890.6,0.0,0.16992,0.00015,13.4299]
[1780306314827,31.05,72890.28,0.0,0.16987,0.00015,13.4275]
[1780306316785,31.05,72890.64,0.0,0.16994,0.00015,13.43068]
[1780306316964,31.05,72890.82,0.0,0.16996,0.00015,13.43211]
[1780306318847,31.05,72890.98,0.0,0.16999,0.00015,13.43371]
[1780306318851,31.05,72890.98,0.0,0.16999,0.00015,13.43371]
[1780306318869,31.05,72890.98,0.0,0.16999,0.00015,13.43371]
[1780306320892,31.05,72891.78,0.0,0.17012,0.00015,13.44024]
[1780306320897,31.05,72891.78,0.0,0.17012,0.00015,13.44024]
[1780306322941,31.05,72892.09,0.0,0.17017,0.00015,13.44303]
[1780306322951,31.05,72892.09,0.0,0.17017,0.00015,13.44303]
[1780306324998,31.05,72892.47,0.0,0.17024,0.00015,13.44652]
[1780306325002,31.05,72892.47,0.0,0.17024,0.00015,13.44652]
[1780306325009,31.05,72892.47,0.0,0.17024,0.00015,13.44652]
[1780306327052,31.05,72893.26,0.0,0.17037,0.00015,13.45327]
[1780306327055,31.05,72893.26,0.0,0.17037,0.00015,13.45327]
[1780306327069,31.05,72893.26,0.0,0.17037,0.00015,13.45327]
[1780306331146,31.06,72893.05,0.0,0.17035,0.00015,13.45223]
[1780306331153,31.06,72893.05,0.0,0.17035,0.00015,13.45223]
[1780306331203,31.06,72893.05,0.0,0.17035,0.00015,13.45223]
[1780306333195,31.06,72893.05,0.0,0.17035,0.00015,13.45223]
[1780306335246,31.06,72893.61,0.0,0.17045,0.00015,13.45732]
[1780306335250,31.06,72893.61,0.0,0.17045,0.00015,13.45732]
[1780306335297,31.06,72893.61,0.0,0.17045,0.00015,13.45732]
[1780306335351,31.06,72894.05,0.0,0.17052,0.00015,13.46083]
[1780306337299,31.06,72894.05,0.0,0.17052,0.00015,13.46098]
[1780306338003,31.06,72893.5,0.0,0.17044,0.00015,13.45691]
[1780306339352,31.06,72893.55,0.0,0.17045,0.00015,13.45747]
[1780306339358,31.06,72893.55,0.0,0.17045,0.00015,13.45747]
[1780306341405,31.06,72892.99,0.0,0.17037,0.00015,13.45318]
[1780306341406,31.06,72892.99,0.0,0.17037,0.00015,13.45318]
[1780306341412,31.06,72892.99,0.0,0.17037,0.00015,13.45318]
[1780306346427,31.06,72892.23,0.0,0.17026,0.00015,13.44741]
[1780306350856,31.06,72892.95,0.0,0.17037,0.00015,13.45324]
[1780306350906,31.06,72892.95,0.0,0.17037,0.00015,13.45324]
[1780306352008,31.06,72904.67,0.0,0.17214,0.00015,13.54203]
[1780306352262,31.06,72904.67,0.0,0.17214,0.00015,13.54203]
[1780306352986,31.06,72904.67,0.0,0.17214,0.00015,13.54203]
[1780306353030,31.06,72910.05,0.0,0.17297,0.00016,13.58481]
[1780306353572,31.06,72910.05,0.0,0.17297,0.00016,13.58481]
[1780306353636,31.06,72919.65,0.0,0.17447,0.00016,13.66139]
[1780306359854,31.06,72923.98,0.0,0.17515,0.00016,13.69564]
[1780306363277,31.06,72925.26,0.0,0.17534,0.00016,13.70565]
[1780306363775,31.06,72925.26,0.0,0.17534,0.00016,13.70565]
[1780306363788,31.06,72925.26,0.0,0.17534,0.00016,13.70565]
[1780306363792,31.06,72925.26,0.0,0.17534,0.00016,13.70565]
[1780306363876,31.06,72925.26,0.0,0.17534,0.00016,13.70565]
[1780306363989,31.06,72925.26,0.0,0.17534,0.00016,13.70565]
[1780306363980,31.06,72936.95,0.0,0.17718,0.00016,13.79839]
[1780306364418,31.06,72936.9,0.0,0.17717,0.00016,13.79804]
[1780306365292,31.06,72936.9,0.0,0.17717,0.00016,13.79804]
[1780306365425,31.06,72940.33,0.0,0.17771,0.00016,13.82526]
[1780306366463,31.06,72940.33,0.0,0.17771,0.00016,13.82526]
[1780306366500,31.06,72940.33,0.0,0.17771,0.00016,13.82526]
[1780306366861,31.06,72948.17,0.0,0.17895,0.00016,13.88742]
[1780306372193,31.06,72942.39,0.0,0.17805,0.00016,13.84226]
[1780306376883,31.06,72956.05,0.0,0.18022,0.00016,13.9508]
[1780306382456,31.06,72954.66,0.0,0.18,0.00016,13.9399]
[1780306382552,31.06,72950.95,0.0,0.17941,0.00016,13.91055]
[1780306385569,31.06,72942.06,0.0,0.178,0.00016,13.83994]
[1780306389173,31.06,72943.27,0.0,0.17819,0.00016,13.84937]
[1780306389599,31.06,72943.21,0.0,0.17817,0.00016,13.84846]
[1780306392197,31.06,72941.63,0.0,0.17792,0.00016,13.83592]
[1780306392624,31.06,72941.21,0.0,0.17786,0.00016,13.8326]
[1780306393281,31.06,72941.21,0.0,0.17786,0.00016,13.8326]
[1780306398710,31.06,72939.93,0.0,0.17765,0.00016,13.82203]
[1780306400886,31.06,72938.74,0.0,0.17745,0.00016,13.81231]
[1780306400987,31.06,72929.12,0.0,0.17594,0.00016,13.73582]
[1780306405711,31.06,72921.21,0.0,0.17469,0.00016,13.67259]
[1780306409031,31.06,72920.79,0.0,0.17462,0.00016,13.66914]
[1780306409099,31.06,72920.79,0.0,0.17462,0.00016,13.66914]
[1780306409739,31.06,72919.04,0.0,0.17435,0.00016,13.65507]
[1780306411753,31.06,72907.65,0.0,0.17253,0.00015,13.55988]
[1780306413632,31.06,72902.65,0.0,0.17176,0.00015,13.5203]
[1780306416788,31.06,72894.3,0.0,0.17048,0.00015,13.45429]
[1780306421823,31.06,72897.08,0.0,0.17094,0.00015,13.47757]
[1780306423169,31.06,72901.81,0.0,0.17166,0.00015,13.51519]
[1780306423837,31.06,72902.58,0.0,0.17179,0.00015,13.52144]
[1780306428877,31.06,72901.47,0.0,0.17163,0.00015,13.51317]
[1780306433913,31.07,72910.26,0.0,0.173,0.00016,13.58361]
[1780306439149,31.07,72909.09,0.0,0.17282,0.00016,13.57441]
[1780306449124,31.07,72907.92,0.0,0.17265,0.00015,13.56567]
[1780306454163,31.07,72902.91,0.0,0.17188,0.00015,13.52613]
[1780306457143,31.07,72898.24,0.0,0.17116,0.00015,13.48922]
[1780306457155,31.07,72887.04,0.0,0.16945,0.00015,13.40042]
[1780306463120,31.07,72879.32,0.0,0.1683,0.00015,13.34051]
[1780306468155,31.08,72877.68,0.0,0.16807,0.00015,13.32865]
[1780306473189,31.08,72877.3,0.0,0.168,0.00015,13.32252]
[1780306478478,31.08,72880.56,0.0,0.16851,0.00015,13.34919]
[1780306484192,31.09,72882.79,0.0,0.16889,0.00015,13.36874]
[1780306487840,31.09,72891.76,0.0,0.17027,0.00015,13.44076]
[1780306493331,31.09,72892.97,0.0,0.17048,0.00015,13.45118]
[1780306498365,31.09,72898.23,0.0,0.1713,0.00015,13.4938]
[1780306503547,31.09,72891.32,0.0,0.17026,0.00015,13.43975]
[1780306503594,31.09,72899.16,0.0,0.17146,0.00015,13.50206]
[1780306510119,31.1,72900.82,0.0,0.17173,0.00015,13.51592]
[1780306515484,31.1,72898.15,0.0,0.17134,0.00015,13.49555]
[1780306520520,31.1,72898.33,0.0,0.17137,0.00015,13.49741]
[1780306525569,31.1,72893.42,0.0,0.17063,0.00015,13.45895]
[1780306529593,31.1,72884.2,0.0,0.16923,0.00015,13.38646]
[1780306532613,31.1,72876.58,0.0,0.16804,0.00015,13.32231]
[1780306537647,31.11,72873.4,0.0,0.16758,0.00015,13.29822]
[1780306542682,31.11,72872.8,0.0,0.16752,0.00015,13.29498]
[1780306547718,31.11,72872.49,0.0,0.1675,0.00015,13.29401]
[1780306549649,31.12,72872.13,0.0,0.16746,0.00015,13.29145]
[1780306550968,31.12,72871.79,0.0,0.16742,0.00015,13.28935]
[1780306551007,31.12,72864.8,0.0,0.16636,0.00015,13.23378]
[1780306554280,31.12,72864.36,0.0,0.16631,0.00015,13.23128]
[1780306554722,31.12,72864.36,0.0,0.16631,0.00015,13.23128]
[1780306554728,31.12,72864.36,0.0,0.16631,0.00015,13.23128]
[1780306554987,31.12,72858.74,0.0,0.16547,0.00015,13.18692]
[1780306560813,31.13,72853.1,0.0,0.16467,0.00015,13.14455]
[1780306564840,31.13,72844.08,0.0,0.16333,0.00015,13.07375]
[1780306570034,31.13,72845.62,0.0,0.16359,0.00015,13.08722]
[1780306576108,31.14,72846.84,0.0,0.1638,0.00015,13.09864]
[1780306581960,31.14,72852.02,0.0,0.16462,0.00015,13.14187]
[1780306586995,31.14,72853.43,0.0,0.16484,0.00015,13.1538]
[1780306592035,31.14,72851.82,0.0,0.16457,0.00015,13.13719]
[1780306597067,31.15,72851.48,0.0,0.16454,0.00015,13.13543]
[1780306602103,31.15,72847.09,0.0,0.16391,0.00015,13.10167]
[1780306607139,31.15,72846.23,0.0,0.1638,0.00015,13.096]
[1780306609573,31.15,72844.2,0.0,0.1635,0.00015,13.08037]
[1780306615198,31.16,72843.01,0.0,0.16336,0.00015,13.07275]
[1780306616263,31.16,72843.01,0.0,0.16336,0.00015,13.07275]
[1780306616365,31.16,72841.25,0.0,0.1631,0.00015,13.05877]
[1780306616769,31.16,72841.25,0.0,0.1631,0.00015,13.05877]
[1780306618280,31.16,72840.22,0.0,0.16295,0.00015,13.05083]
[1780306619498,31.16,72836.38,0.0,0.16239,0.00015,13.02111]
[1780306620714,31.16,72834.86,0.0,0.16217,0.00015,13.00904]
[1780306623622,31.16,72842.1,0.0,0.16328,0.00015,13.06816]
[1780306623751,31.16,72842.1,0.0,0.16328,0.00015,13.06816]
[1780306624785,31.16,72843.01,0.0,0.16342,0.00015,13.07563]
[1780306630301,31.17,72838.57,0.0,0.16278,0.00015,13.04172]
[1780306633322,31.17,72847.53,0.0,0.16414,0.00015,13.11375]
[1780306638357,31.17,72850.28,0.0,0.16456,0.00015,13.13623]
[1780306644221,31.17,72853.75,0.0,0.16509,0.00015,13.16426]
[1780306649434,31.17,72856.74,0.0,0.16555,0.00015,13.18852]
[1780306654469,31.17,72857.92,0.0,0.16569,0.00015,13.19349]
[1780306660512,31.18,72855.13,0.0,0.16528,0.00015,13.17177]
[1780306665547,31.18,72855.42,0.0,0.16533,0.00015,13.17434]
[1780306670581,31.18,72854.83,0.0,0.16525,0.00015,13.17005]
[1780306675616,31.18,72851.2,0.0,0.16471,0.00015,13.14159]
[1780306680651,31.18,72851.47,0.0,0.16476,0.00015,13.14435]
[1780306685686,31.18,72849.85,0.0,0.16453,0.00015,13.13196]
[1780306691881,31.18,72850.27,0.0,0.1646,0.00015,13.13579]
[1780306696999,31.18,72851.04,0.0,0.16473,0.00015,13.14266]
[1780306702805,31.19,72847.65,0.0,0.16424,0.00015,13.11661]
[1780306707840,31.19,72845.62,0.0,0.16395,0.00015,13.10123]
[1780306713183,31.19,72844.81,0.0,0.16379,0.00015,13.09074]
[1780306719220,31.19,72847.26,0.0,0.16417,0.00015,13.11081]
[1780306724960,31.19,72850.74,0.0,0.16471,0.00015,13.13946]
[1780306727983,31.19,72859.12,0.0,0.16598,0.00015,13.20611]
[1780306733019,31.19,72858.29,0.0,0.16585,0.00015,13.19966]
[1780306739062,31.19,72858.28,0.0,0.16586,0.00015,13.19971]
[1780306744095,31.2,72854.71,0.0,0.16532,0.00015,13.17162]
[1780306749131,31.2,72853.17,0.0,0.1651,0.00015,13.15974]
[1780306754164,31.2,72855.57,0.0,0.16546,0.00015,13.17896]
[1780306756870,31.2,72864.82,0.0,0.16687,0.00015,13.2528]
[1780306759291,31.2,72856.32,0.0,0.16559,0.00015,13.18558]
[1780306764372,31.2,72862.25,0.0,0.16648,0.00015,13.23271]
[1780306770284,31.2,72864.12,0.0,0.16678,0.00015,13.24815]
[1780306775319,31.2,72865.45,0.0,0.16695,0.00015,13.25488]
[1780306778954,31.2,72866.83,0.0,0.16717,0.00015,13.26609]
[1780306779346,31.2,72869.75,0.0,0.16761,0.00015,13.28946]
[1780306780127,31.2,72869.75,0.0,0.16761,0.00015,13.28946]
[1780306780354,31.2,72872.72,0.0,0.16806,0.00015,13.31308]
[1780306782371,31.2,72881.42,0.0,0.1694,0.00015,13.38232]
[1780306787403,31.21,72879.89,0.0,0.16918,0.00015,13.37095]
[1780306792439,31.21,72880.31,0.0,0.16926,0.00015,13.37526]
[1780306793840,31.21,72880.74,0.0,0.16933,0.00015,13.37867]
[1780306800494,31.21,72884.65,0.0,0.16995,0.00015,13.41079]
[1780306805538,31.21,72890.89,0.0,0.17092,0.00015,13.4611]
[1780306809172,31.21,72901.7,0.0,0.17259,0.00015,13.54691]
[1780306814172,31.21,72900.89,0.0,0.17246,0.00015,13.5405]
[1780306819633,31.21,72901.96,0.0,0.17263,0.00015,13.54897]
[1780306825674,31.21,72903.21,0.0,0.17282,0.00015,13.55879]
[1780306830709,31.21,72902.48,0.0,0.17271,0.00015,13.55291]
[1780306835745,31.21,72902.95,0.0,0.17273,0.00015,13.55185]
[1780306840780,31.21,72902.34,0.0,0.17263,0.00015,13.54685]
[1780306842383,31.21,72893.68,0.0,0.1713,0.00015,13.47813]
[1780306843571,31.21,72893.68,0.0,0.1713,0.00015,13.47813]
[1780306848420,31.21,72883.85,0.0,0.16979,0.00015,13.40055]
[1780306853871,31.21,72878.47,0.0,0.16898,0.00015,13.3585]
[1780306859562,31.22,72877.44,0.0,0.16883,0.00015,13.35055]
[1780306867660,31.22,72875.08,0.0,0.16848,0.00015,13.33235]
[1780306873004,31.22,72882.54,0.0,0.16963,0.00015,13.3918]
[1780306878038,31.22,72880.91,0.0,0.16939,0.00015,13.37963]
[1780306882070,31.22,72870.53,0.0,0.16783,0.00015,13.29812]
[1780306884126,31.22,72865.55,0.0,0.16707,0.00015,13.25883]
[1780306884172,31.22,72865.55,0.0,0.16707,0.00015,13.25883]
[1780306884236,31.22,72864.14,0.0,0.16686,0.00015,13.24782]
[1780306890127,31.22,72864.22,0.0,0.16689,0.00015,13.24932]
[1780306895161,31.23,72860.47,0.0,0.1663,0.00015,13.21604]
[1780306900199,31.23,72863.95,0.0,0.16685,0.00015,13.2445]
[1780306905234,31.23,72860.43,0.0,0.16633,0.00015,13.21729]
[1780306907236,31.23,72859.47,0.0,0.16619,0.00015,13.20989]
[1780306909175,31.23,72858.76,0.0,0.16609,0.00015,13.20469]
[1780306909330,31.23,72859.07,0.0,0.16614,0.00015,13.20736]
[1780306915305,31.24,72859.85,0.0,0.16628,0.00015,13.21474]
[1780306920511,31.24,72861.65,0.0,0.16657,0.00015,13.22976]
[1780306926382,31.24,72859.54,0.0,0.16628,0.00015,13.21437]
[1780306931637,31.24,72859.83,0.0,0.16633,0.00015,13.2174]
[1780306941705,31.25,72863.22,0.0,0.16688,0.00015,13.24584]
[1780306947807,31.25,72867.26,0.0,0.1675,0.00015,13.27873]
[1780306951636,31.25,72858.61,0.0,0.16616,0.00015,13.20598]
[1780306957602,31.25,72852.62,0.0,0.16526,0.00015,13.15874]
[1780306959879,31.25,72850.95,0.0,0.16502,0.00015,13.14567]
[1780306959967,31.25,72850.95,0.0,0.16502,0.00015,13.14567]
[1780306960183,31.25,72850.95,0.0,0.16502,0.00015,13.14567]
[1780306961627,31.25,72839.92,0.0,0.16337,0.00015,13.05859]
[1780306962146,31.25,72839.92,0.0,0.16337,0.00015,13.05859]
[1780306962462,31.25,72839.92,0.0,0.16337,0.00015,13.05859]
[1780306962635,31.25,72837.58,0.0,0.16302,0.00015,13.04006]
[1780306967670,31.26,72829.72,0.0,0.16189,0.00015,12.97957]
[1780306972706,31.26,72830.17,0.0,0.16201,0.00015,12.98583]
[1780306977742,31.27,72831.65,0.0,0.16229,0.00015,13.00067]
[1780306982063,31.27,72831.3,0.0,0.16226,0.00015,12.9994]
[1780306982122,31.27,72830.84,0.0,0.16221,0.00015,12.99626]
[1780306984991,31.28,72832.39,0.0,0.16245,0.00015,13.00953]
[1780306985092,31.28,72832.84,0.0,0.16253,0.00015,13.01357]
[1780306988904,31.28,72833.05,0.0,0.16259,0.00015,13.01664]
[1780306988938,31.28,72833.18,0.0,0.16262,0.00015,13.01813]
[1780306992815,31.29,72831.98,0.0,0.16247,0.00015,13.01005]
[1780306993194,31.29,72831.98,0.0,0.16247,0.00015,13.01005]
[1780306993231,31.29,72831.65,0.0,0.16242,0.00015,13.00776]
[1780306998889,31.29,72829.54,0.0,0.16215,0.00015,12.9929]
[1780307003425,31.29,72831.14,0.0,0.1624,0.00015,13.00668]
[1780307003502,31.29,72831.14,0.0,0.1624,0.00015,13.00668]
[1780307003581,31.29,72829.42,0.0,0.16216,0.00015,12.99345]
[1780307008959,31.3,72822.52,0.0,0.1612,0.00015,12.94203]
[1780307013996,31.31,72822.71,0.0,0.16122,0.00015,12.94089]
[1780307017999,31.31,72822.58,0.0,0.16123,0.00015,12.94139]
[1780307018008,31.31,72822.58,0.0,0.16123,0.00015,12.94139]
[1780307018068,31.31,72822.81,0.0,0.16127,0.00015,12.94372]
[1780307024049,31.32,72823.53,0.0,0.16143,0.00015,12.95195]
[1780307024150,31.32,72826.83,0.0,0.16192,0.00015,12.97852]
[1780307028326,31.32,72831.9,0.0,0.1627,0.00015,13.01994]
[1780307028421,31.32,72831.99,0.0,0.16272,0.00015,13.02105]
[1780307034135,31.33,72831.4,0.0,0.16268,0.00015,13.01886]
[1780307035570,31.33,72831.4,0.0,0.16268,0.00015,13.01886]
[1780307035680,31.33,72831.87,0.0,0.16277,0.00015,13.02342]
[1780307039169,31.33,72840.05,0.0,0.16401,0.00015,13.08923]
[1780307040586,31.33,72840.05,0.0,0.16401,0.00015,13.08923]
[1780307040713,31.34,72841.89,0.0,0.16429,0.00015,13.10414]
[1780307040785,31.34,72841.89,0.0,0.16429,0.00015,13.10414]
[1780307042204,31.34,72851.1,0.0,0.16569,0.00015,13.17785]
[1780307045614,31.34,72850.76,0.0,0.16564,0.00015,13.17528]
[1780307051266,31.34,72847.25,0.0,0.16513,0.00015,13.14848]
[1780307056301,31.34,72855.36,0.0,0.16636,0.00015,13.21303]
[1780307061337,31.34,72854.33,0.0,0.16621,0.00015,13.20513]
[1780307066373,31.34,72855.32,0.0,0.16636,0.00015,13.21327]
[1780307071407,31.34,72849.5,0.0,0.16545,0.00015,13.16296]
[1780307076441,31.35,72847.72,0.0,0.16519,0.00015,13.14947]
[1780307081476,31.35,72846.64,0.0,0.16504,0.00015,13.14164]
[1780307087519,31.35,72845.2,0.0,0.16484,0.00015,13.13098]
[1780307092555,31.35,72841.88,0.0,0.16436,0.00015,13.10546]
[1780307097590,31.35,72841.47,0.0,0.16431,0.00015,13.10279]
[1780307099890,31.35,72842.0,0.0,0.16439,0.00015,13.10725]
[1780307102627,31.35,72850.82,0.0,0.16572,0.00015,13.17721]
[1780307104363,31.35,72856.35,0.0,0.16655,0.00015,13.22085]
[1780307104392,31.35,72856.35,0.0,0.16655,0.00015,13.22085]
[1780307104781,31.35,72866.74,0.0,0.16812,0.00015,13.30282]
[1780307106493,31.35,72870.53,0.0,0.1687,0.00015,13.33283]
[1780307106519,31.35,72870.53,0.0,0.1687,0.00015,13.33283]
[1780307106655,31.35,72870.53,0.0,0.1687,0.00015,13.33292]
[1780307106963,31.35,72870.53,0.0,0.1687,0.00015,13.33292]
[1780307108750,31.35,72870.75,0.0,0.16873,0.00015,13.33468]
[1780307108787,31.35,72870.75,0.0,0.16873,0.00015,13.33468]
[1780307108812,31.35,72874.35,0.0,0.16928,0.00015,13.36308]
[1780307110793,31.35,72874.45,0.0,0.16929,0.00015,13.36387]
[1780307110853,31.35,72874.45,0.0,0.16929,0.00015,13.36387]
[1780307111691,31.35,72873.4,0.0,0.16914,0.00015,13.35592]
[1780307112557,31.35,72873.4,0.0,0.16914,0.00015,13.35592]
[1780307112600,31.35,72873.4,0.0,0.16914,0.00015,13.35592]
[1780307112605,31.35,72873.4,0.0,0.16914,0.00015,13.35592]
[1780307114897,31.36,72870.56,0.0,0.16872,0.00015,13.33391]
[1780307115026,31.36,72870.56,0.0,0.16872,0.00015,13.33391]
[1780307115720,31.36,72873.6,0.0,0.16918,0.00015,13.35788]
[1780307118770,31.36,72887.33,0.0,0.17128,0.00015,13.46643]
[1780307123776,31.36,72895.5,0.0,0.17254,0.00015,13.53095]
[1780307128811,31.36,72883.2,0.0,0.17065,0.00015,13.43398]
[1780307131831,31.36,72892.49,0.0,0.17203,0.00015,13.50275]
[1780307136866,31.36,72897.19,0.0,0.17275,0.00015,13.53973]
[1780307141901,31.36,72903.07,0.0,0.17366,0.00015,13.58609]
[1780307146271,31.36,72894.19,0.0,0.17229,0.00015,13.51593]
[1780307151972,31.36,72898.74,0.0,0.173,0.00015,13.55208]
[1780307154994,31.36,72880.78,0.0,0.17024,0.00015,13.41064]
[1780307156848,31.36,72880.78,0.0,0.17024,0.00015,13.41064]
[1780307156929,31.36,72880.78,0.0,0.17024,0.00015,13.41064]
[1780307157005,31.36,72876.02,0.0,0.16952,0.00015,13.37304]
[1780307159852,31.36,72868.14,0.0,0.16832,0.00015,13.31089]
[1780307159974,31.36,72868.14,0.0,0.16832,0.00015,13.31089]
[1780307161930,31.36,72864.26,0.0,0.16773,0.00015,13.28024]
[1780307162047,31.36,72865.54,0.0,0.16792,0.00015,13.29025]
[1780307167082,31.36,72859.49,0.0,0.16702,0.00015,13.24287]
[1780307172616,31.36,72858.68,0.0,0.16691,0.00015,13.23699]
[1780307175247,31.36,72853.55,0.0,0.16614,0.00015,13.19668]
[1780307177638,31.36,72855.31,0.0,0.1664,0.00015,13.21065]
[1780307179188,31.36,72864.79,0.0,0.16784,0.00015,13.28559]
[1780307187222,31.36,72867.96,0.0,0.16834,0.00015,13.31168]
[1780307192257,31.37,72866.29,0.0,0.16806,0.00015,13.29496]
[1780307197295,31.37,72864.48,0.0,0.1678,0.00015,13.28123]
[1780307202331,31.37,72857.27,0.0,0.16672,0.00015,13.2249]
[1780307207365,31.37,72862.5,0.0,0.16751,0.00015,13.26609]
[1780307212400,31.37,72862.75,0.0,0.16756,0.00015,13.26872]
[1780307217435,31.37,72863.56,0.0,0.16769,0.00015,13.27562]
[1780307222458,31.37,72863.52,0.0,0.16768,0.00015,13.27504]
[1780307224073,31.37,72864.24,0.0,0.16779,0.00015,13.28066]
[1780307228626,31.37,72874.89,0.0,0.16942,0.00015,13.36528]
[1780307235561,31.37,72871.88,0.0,0.16898,0.00015,13.34268]
[1780307236413,31.37,72871.88,0.0,0.16898,0.00015,13.34268]
[1780307236911,31.38,72872.42,0.0,0.16907,0.00015,13.34729]
[1780307241825,31.38,72875.72,0.0,0.16958,0.00015,13.37374]
[1780307241913,31.38,72878.94,0.0,0.17007,0.00015,13.39925]
[1780307247645,31.38,72876.03,0.0,0.16964,0.00015,13.3771]
[1780307249146,31.38,72876.07,0.0,0.16965,0.00015,13.37741]
[1780307255037,31.38,72879.64,0.0,0.17016,0.00015,13.40138]
[1780307261122,31.38,72881.61,0.0,0.17047,0.00015,13.41726]
[1780307266779,31.38,72879.83,0.0,0.17021,0.00015,13.40387]
[1780307271815,31.38,72879.39,0.0,0.17015,0.00015,13.40105]
[1780307276866,31.39,72882.92,0.0,0.1707,0.00015,13.42921]
[1780307282362,31.39,72884.96,0.0,0.17102,0.00015,13.44566]
[1780307288934,31.39,72885.68,0.0,0.17114,0.00015,13.45186]
[1780307293969,31.39,72889.23,0.0,0.17169,0.00015,13.48015]
[1780307296009,31.39,72897.47,0.0,0.17296,0.00015,13.54511]
[1780307301024,31.39,72898.39,0.0,0.1731,0.00015,13.55232]
[1780307306059,31.39,72896.77,0.0,0.17285,0.00015,13.53949]
[1780307311312,31.39,72899.88,0.0,0.17333,0.00015,13.56394]
[1780307317101,31.39,72905.67,0.0,0.17417,0.00015,13.60447]
[1780307322170,31.39,72904.0,0.0,0.1739,0.00015,13.59094]
[1780307327206,31.39,72899.11,0.0,0.17315,0.00015,13.55229]
[1780307332240,31.39,72898.2,0.0,0.173,0.00015,13.54512]
[1780307337276,31.39,72897.96,0.0,0.17297,0.00015,13.54325]
[1780307342310,31.39,72897.26,0.0,0.17286,0.00015,13.53781]
[1780307347346,31.39,72905.76,0.0,0.17417,0.00015,13.60458]
[1780307351523,31.39,72908.2,0.0,0.17455,0.00015,13.62356]
[1780307351723,31.39,72908.17,0.0,0.17454,0.00015,13.62323]
[1780307358424,31.38,72913.32,0.0,0.17532,0.00016,13.66277]
[1780307363459,31.38,72910.45,0.0,0.17486,0.00016,13.63944]
[1780307368494,31.38,72909.28,0.0,0.17466,0.00015,13.62959]
[1780307373528,31.38,72905.29,0.0,0.17399,0.00015,13.5929]
[1780307379219,31.38,72906.96,0.0,0.17424,0.00015,13.60558]
[1780307383243,31.38,72907.17,0.0,0.17426,0.00015,13.60693]
[1780307383297,31.37,72904.85,0.0,0.1739,0.00015,13.5884]
[1780307386149,31.37,72896.95,0.0,0.17268,0.00015,13.52618]
[1780307391397,31.37,72895.12,0.0,0.1724,0.00015,13.5118]
[1780307396689,31.38,72894.93,0.0,0.17237,0.00015,13.51042]
[1780307398051,31.38,72894.93,0.0,0.17237,0.00015,13.51042]
[1780307401523,31.38,72885.26,0.0,0.17089,0.00015,13.43426]
[1780307405026,31.38,72884.22,0.0,0.17074,0.00015,13.42645]
[1780307410714,31.38,72883.75,0.0,0.17068,0.00015,13.42367]
[1780307415830,31.38,72882.44,0.0,0.1705,0.00015,13.41402]
[1780307420864,31.38,72881.59,0.0,0.17038,0.00015,13.4082]
[1780307425900,31.38,72883.76,0.0,0.17072,0.00015,13.42556]
[1780307431054,31.38,72887.32,0.0,0.17127,0.00015,13.45394]
[1780307437169,31.39,72885.7,0.0,0.17099,0.00015,13.43717]
[1780307444026,31.39,72883.42,0.0,0.17066,0.00015,13.4201]
[1780307450072,31.39,72881.61,0.0,0.1704,0.00015,13.40681]
[1780307451353,31.39,72881.61,0.0,0.1704,0.00015,13.40681]
[1780307451404,31.39,72870.84,0.0,0.16877,0.00015,13.32215]
[1780307451533,31.39,72870.84,0.0,0.16877,0.00015,13.32215]
[1780307452088,31.39,72870.84,0.0,0.16877,0.00015,13.32215]
[1780307458498,31.39,72866.65,0.0,0.16815,0.00015,13.28994]
[1780307464170,31.4,72871.3,0.0,0.1689,0.00015,13.32889]
[1780307469215,31.4,72869.62,0.0,0.16867,0.00015,13.31678]
[1780307474247,31.4,72870.56,0.0,0.16883,0.00015,13.3253]
[1780307477484,31.41,72871.49,0.0,0.16898,0.00015,13.33305]
[1780307478825,31.41,72874.01,0.0,0.16937,0.00015,13.35327]
[1780307478868,31.41,72874.01,0.0,0.16937,0.00015,13.35327]
[1780307479386,31.41,72878.23,0.0,0.17002,0.00015,13.38667]
[1780307484444,31.41,72881.05,0.0,0.17046,0.00015,13.40955]
[1780307490358,31.41,72883.74,0.0,0.17089,0.00015,13.43154]
[1780307495393,31.41,72886.32,0.0,0.17125,0.00015,13.44781]
[1780307500429,31.41,72888.58,0.0,0.17161,0.00015,13.4661]
[1780307504458,31.41,72896.65,0.0,0.17285,0.00015,13.52971]
[1780307505512,31.41,72905.86,0.0,0.17427,0.00015,13.6021]
[1780307505577,31.41,72905.86,0.0,0.17427,0.00015,13.6021]
[1780307505664,31.41,72905.86,0.0,0.17427,0.00015,13.6021]
[1780307506470,31.41,72905.86,0.0,0.17427,0.00015,13.60209]
[1780307509373,31.41,72908.9,0.0,0.17474,0.00015,13.62575]
[1780307509685,31.41,72909.1,0.0,0.17476,0.00015,13.6272]
[1780307510048,31.41,72909.1,0.0,0.17476,0.00015,13.6272]
[1780307510092,31.41,72909.1,0.0,0.17476,0.00015,13.6272]
[1780307510248,31.41,72909.1,0.0,0.17476,0.00015,13.6272]
[1780307510506,31.41,72894.79,0.0,0.17255,0.00015,13.51458]
[1780307511510,31.41,72873.33,0.0,0.16927,0.00015,13.34556]
[1780307512212,31.41,72873.33,0.0,0.16927,0.00015,13.34556]
[1780307512360,31.41,72873.33,0.0,0.16927,0.00015,13.34556]
[1780307512518,31.41,72868.33,0.0,0.16851,0.00015,13.30625]
[1780307513299,31.41,72868.33,0.0,0.16851,0.00015,13.30625]
[1780307514101,31.41,72868.76,0.0,0.16858,0.00015,13.3099]
[1780307514295,31.41,72868.76,0.0,0.16858,0.00015,13.3099]
[1780307514640,31.41,72867.88,0.0,0.16845,0.00015,13.30307]
[1780307514679,31.41,72867.88,0.0,0.16845,0.00015,13.30307]
[1780307515071,31.41,72867.88,0.0,0.16845,0.00015,13.30307]
[1780307515084,31.41,72867.88,0.0,0.16845,0.00015,13.30307]
[1780307515542,31.41,72844.37,0.0,0.16491,0.00015,13.1178]
[1780307516511,31.41,72844.37,0.0,0.16491,0.00015,13.1178]
[1780307516520,31.41,72844.37,0.0,0.16491,0.00015,13.1178]
[1780307516794,31.41,72844.37,0.0,0.16491,0.00015,13.1178]
[1780307517246,31.41,72844.37,0.0,0.16491,0.00015,13.1178]
[1780307517346,31.41,72844.37,0.0,0.16491,0.00015,13.1178]
[1780307517464,31.41,72844.37,0.0,0.16491,0.00015,13.1178]
[1780307517446,31.41,72846.74,0.0,0.16527,0.00015,13.13685]
[1780307517583,31.41,72846.74,0.0,0.16527,0.00015,13.13685]
[1780307517717,31.41,72846.74,0.0,0.16527,0.00015,13.13685]
[1780307517764,31.41,72846.74,0.0,0.16527,0.00015,13.13685]
[1780307517792,31.41,72846.74,0.0,0.16527,0.00015,13.13685]
[1780307517963,31.41,72846.74,0.0,0.16527,0.00015,13.13685]
[1780307518441,31.41,72845.36,0.0,0.16507,0.00015,13.12608]
[1780307518708,31.41,72845.36,0.0,0.16507,0.00015,13.12608]
[1780307518711,31.41,72845.36,0.0,0.16507,0.00015,13.12608]
[1780307519013,31.41,72845.36,0.0,0.16507,0.00015,13.12608]
[1780307519091,31.41,72825.44,0.0,0.16211,0.00015,12.96913]
[1780307519584,31.41,72825.44,0.0,0.16211,0.00015,12.96913]
[1780307519695,31.41,72825.44,0.0,0.16211,0.00015,12.96913]
[1780307519729,31.41,72827.97,0.0,0.16249,0.00015,12.98951]
[1780307520901,31.41,72827.97,0.0,0.16249,0.00015,12.98951]
[1780307521040,31.41,72827.97,0.0,0.16249,0.00015,12.98951]
[1780307521078,31.41,72827.97,0.0,0.16249,0.00015,12.98951]
[1780307521495,31.42,72828.63,0.0,0.1626,0.00015,12.99511]
[1780307522970,31.42,72828.63,0.0,0.1626,0.00015,12.99511]
[1780307523071,31.42,72829.89,0.0,0.1628,0.00015,13.00582]
[1780307524065,31.42,72829.89,0.0,0.1628,0.00015,13.00582]
[1780307524816,31.42,72829.51,0.0,0.16275,0.00015,13.00321]
[1780307525276,31.42,72815.53,0.0,0.16069,0.00015,12.8934]
[1780307526026,31.42,72815.53,0.0,0.16069,0.00015,12.8934]
[1780307526087,31.42,72826.72,0.0,0.16235,0.00015,12.98194]
[1780307528109,31.42,72824.29,0.0,0.162,0.00015,12.96305]
[1780307528305,31.42,72824.29,0.0,0.162,0.00015,12.96305]
[1780307528369,31.42,72824.06,0.0,0.16197,0.00015,12.96153]
[1780307528622,31.42,72824.06,0.0,0.16197,0.00015,12.96153]
[1780307528919,31.42,72824.06,0.0,0.16197,0.00015,12.96153]
[1780307529326,31.42,72824.06,0.0,0.16197,0.00015,12.96153]
[1780307529476,31.42,72824.06,0.0,0.16197,0.00015,12.96153]
[1780307529522,31.42,72798.25,0.0,0.15819,0.00015,12.75853]
[1780307529876,31.42,72798.25,0.0,0.15819,0.00015,12.75853]
[1780307530445,31.42,72798.25,0.0,0.15819,0.00015,12.75853]
[1780307530450,31.42,72798.25,0.0,0.15819,0.00015,12.75853]
[1780307530479,31.42,72796.93,0.0,0.15801,0.00015,12.74861]
[1780307531765,31.42,72796.93,0.0,0.15801,0.00015,12.74861]
[1780307531864,31.43,72809.49,0.0,0.15986,0.00015,12.84866]
[1780307532669,31.43,72809.49,0.0,0.15986,0.00015,12.84866]
[1780307534299,31.43,72808.52,0.0,0.15973,0.00015,12.84149]
[1780307534406,31.43,72808.52,0.0,0.15973,0.00015,12.84149]
[1780307534462,31.43,72809.06,0.0,0.15982,0.00015,12.84624]
[1780307534813,31.43,72809.06,0.0,0.15982,0.00015,12.84624]
[1780307534925,31.43,72809.06,0.0,0.15982,0.00015,12.84624]
[1780307534941,31.43,72809.51,0.0,0.15989,0.00015,12.85026]
[1780307535703,31.43,72809.51,0.0,0.15989,0.00015,12.85026]
[1780307536086,31.43,72809.51,0.0,0.15989,0.00015,12.85026]
[1780307536525,31.43,72809.51,0.0,0.15989,0.00015,12.85026]
[1780307536528,31.43,72799.83,0.0,0.15848,0.00015,12.77429]
[1780307537202,31.43,72799.83,0.0,0.15848,0.00015,12.77429]
[1780307537420,31.43,72799.83,0.0,0.15848,0.00015,12.77429]
[1780307537471,31.43,72808.4,0.0,0.15974,0.00015,12.8421]
[1780307537823,31.43,72808.4,0.0,0.15974,0.00015,12.8421]
[1780307537842,31.43,72808.11,0.0,0.1597,0.00015,12.84024]
[1780307538967,31.43,72808.11,0.0,0.1597,0.00015,12.84024]
[1780307539210,31.43,72808.11,0.0,0.1597,0.00015,12.84024]
[1780307539277,31.43,72808.11,0.0,0.1597,0.00015,12.84024]
[1780307539312,31.43,72806.07,0.0,0.15941,0.00015,12.82443]
[1780307539637,31.43,72806.07,0.0,0.15941,0.00015,12.82443]
[1780307539789,31.43,72806.07,0.0,0.15941,0.00015,12.82443]
[1780307539820,31.43,72806.07,0.0,0.15941,0.00015,12.82443]
[1780307539879,31.43,72799.77,0.0,0.1585,0.00015,12.7751]
[1780307541459,31.43,72799.77,0.0,0.1585,0.00015,12.7751]
[1780307541519,31.43,72808.73,0.0,0.15981,0.00015,12.84599]
[1780307542172,31.43,72808.73,0.0,0.15981,0.00015,12.84599]
[1780307542230,31.43,72808.73,0.0,0.15981,0.00015,12.84599]
[1780307542336,31.43,72808.73,0.0,0.15981,0.00015,12.84599]
[1780307542436,31.44,72813.98,0.0,0.16059,0.00015,12.88775]
[1780307544225,31.44,72812.0,0.0,0.16031,0.00015,12.87252]
[1780307544378,31.44,72812.0,0.0,0.16031,0.00015,12.87252]
[1780307544469,31.44,72812.0,0.0,0.16031,0.00015,12.87252]
[1780307544549,31.44,72812.0,0.0,0.16031,0.00015,12.87252]
[1780307544495,31.44,72811.56,0.0,0.16025,0.00015,12.86943]
[1780307545025,31.44,72811.56,0.0,0.16025,0.00015,12.86943]
[1780307545111,31.44,72811.56,0.0,0.16025,0.00015,12.86943]
[1780307545213,31.44,72792.84,0.0,0.15752,0.00015,12.72226]
[1780307545769,31.44,72792.84,0.0,0.15752,0.00015,12.72226]
[1780307545918,31.44,72792.84,0.0,0.15752,0.00015,12.72226]
[1780307546176,31.44,72792.84,0.0,0.15752,0.00015,12.72226]
[1780307546293,31.44,72792.84,0.0,0.15752,0.00015,12.72226]
[1780307546646,31.44,72795.62,0.0,0.15793,0.00015,12.74458]
[1780307547445,31.44,72795.62,0.0,0.15793,0.00015,12.74458]
[1780307547504,31.44,72793.45,0.0,0.15763,0.00015,12.72807]
[1780307547734,31.44,72793.45,0.0,0.15763,0.00015,12.72807]
[1780307548238,31.44,72793.45,0.0,0.15763,0.00015,12.72807]
[1780307548395,31.44,72793.45,0.0,0.15763,0.00015,12.72807]
[1780307548453,31.44,72795.72,0.0,0.15797,0.00015,12.74654]
[1780307550302,31.45,72795.72,0.0,0.15804,0.00015,12.75037]
[1780307550434,31.45,72795.72,0.0,0.15804,0.00015,12.75037]
[1780307550536,31.46,72792.14,0.0,0.1576,0.00014,12.72644]
[1780307550910,31.46,72792.14,0.0,0.1576,0.00014,12.72644]
[1780307551352,31.46,72792.14,0.0,0.1576,0.00014,12.72644]
[1780307551383,31.48,72788.19,0.0,0.1571,0.00014,12.6967]
[1780307552527,31.48,72788.19,0.0,0.1571,0.00014,12.6967]
[1780307552533,31.48,72788.19,0.0,0.1571,0.00014,12.6967]
[1780307552809,31.49,72775.06,0.0,0.15529,0.00014,12.59762]
[1780307554090,31.49,72775.06,0.0,0.15529,0.00014,12.59762]
[1780307554153,31.49,72775.06,0.0,0.15529,0.00014,12.59762]
[1780307554367,31.49,72775.06,0.0,0.15529,0.00014,12.59762]
[1780307554461,31.49,72775.06,0.0,0.15529,0.00014,12.59762]
[1780307554721,31.49,72775.06,0.0,0.15529,0.00014,12.59762]
[1780307554732,31.49,72775.06,0.0,0.15529,0.00014,12.59762]
[1780307554511,31.49,72775.79,0.0,0.1554,0.00014,12.604]
[1780307554899,31.49,72775.79,0.0,0.1554,0.00014,12.604]
[1780307555309,31.49,72775.79,0.0,0.1554,0.00014,12.604]
[1780307555508,31.49,72775.79,0.0,0.1554,0.00014,12.604]
[1780307555576,31.49,72758.69,0.0,0.15297,0.00014,12.47036]
[1780307556020,31.49,72758.69,0.0,0.15297,0.00014,12.47036]
[1780307556043,31.49,72748.79,0.0,0.15158,0.00014,12.39324]
[1780307558027,31.49,72748.79,0.0,0.15159,0.00014,12.39393]
[1780307558222,31.49,72750.97,0.0,0.15191,0.00014,12.41171]
[1780307561001,31.53,72744.73,0.0,0.15129,0.00014,12.37676]
[1780307561159,31.53,72744.73,0.0,0.15129,0.00014,12.37676]
[1780307561206,31.54,72730.23,0.0,0.14933,0.00014,12.2674]
[1780307563060,31.54,72729.96,0.0,0.14931,0.00014,12.26589]
[1780307563165,31.54,72729.96,0.0,0.14931,0.00014,12.26589]
[1780307563520,31.54,72729.96,0.0,0.14931,0.00014,12.26589]
[1780307563598,31.54,72751.69,0.0,0.15237,0.00014,12.43675]
[1780307563670,31.54,72751.69,0.0,0.15237,0.00014,12.43675]
[1780307563884,31.54,72751.69,0.0,0.15237,0.00014,12.43675]
[1780307563984,31.54,72751.69,0.0,0.15237,0.00014,12.43675]
[1780307564025,31.54,72751.69,0.0,0.15237,0.00014,12.43675]
[1780307564059,31.54,72751.69,0.0,0.15237,0.00014,12.43675]
[1780307564271,31.54,72751.69,0.0,0.15237,0.00014,12.43675]
[1780307564342,31.54,72761.09,0.0,0.15372,0.00014,12.51111]
[1780307569562,31.55,72757.9,0.0,0.15331,0.00014,12.48842]
[1780307572125,31.55,72775.26,0.0,0.15583,0.00014,12.62678]
[1780307574137,31.55,72778.14,0.0,0.15625,0.00014,12.64991]
[1780307574280,31.55,72778.14,0.0,0.15625,0.00014,12.64991]
[1780307574602,31.55,72778.14,0.0,0.15625,0.00014,12.64991]
[1780307574629,31.55,72778.14,0.0,0.15625,0.00014,12.64991]
[1780307574624,31.55,72778.82,0.0,0.15636,0.00014,12.65575]
[1780307575145,31.55,72778.82,0.0,0.15636,0.00014,12.65575]
[1780307576058,31.55,72779.74,0.0,0.1565,0.00014,12.66348]
[1780307576159,31.56,72780.53,0.0,0.15663,0.00014,12.67018]
[1780307577054,31.56,72780.53,0.0,0.15663,0.00014,12.67018]
[1780307578854,31.56,72785.77,0.0,0.15741,0.00014,12.71258]
[1780307578950,31.56,72785.77,0.0,0.15741,0.00014,12.71258]
[1780307579005,31.56,72786.15,0.0,0.15747,0.00014,12.71618]
[1780307580167,31.56,72786.15,0.0,0.15747,0.00014,12.71618]
[1780307580210,31.56,72786.15,0.0,0.15747,0.00014,12.71618]
[1780307580262,31.56,72774.33,0.0,0.15578,0.00014,12.62395]
[1780307584254,31.56,72780.59,0.0,0.15671,0.00014,12.67441]
[1780307584261,31.56,72780.59,0.0,0.15671,0.00014,12.67441]
[1780307584337,31.56,72780.59,0.0,0.15671,0.00014,12.67441]
[1780307584542,31.56,72780.59,0.0,0.15671,0.00014,12.67441]
[1780307584549,31.56,72780.59,0.0,0.15671,0.00014,12.67441]
[1780307584605,31.56,72780.59,0.0,0.15671,0.00014,12.67441]
[1780307584605,31.57,72783.39,0.0,0.15712,0.00014,12.69675]
[1780307586367,31.57,72783.39,0.0,0.15713,0.00014,12.69722]
[1780307586446,31.57,72789.55,0.0,0.15803,0.00014,12.74616]
[1780307589529,31.57,72797.66,0.0,0.15923,0.00015,12.81119]
[1780307590410,31.57,72797.66,0.0,0.15923,0.00015,12.81119]
[1780307590458,31.57,72795.86,0.0,0.15898,0.00015,12.79755]
[1780307596121,31.58,72797.29,0.0,0.15924,0.00015,12.81157]
[1780307600954,31.58,72793.96,0.0,0.15879,0.00015,12.78747]
[1780307602655,31.59,72793.96,0.0,0.15882,0.00015,12.7888]
[1780307602921,31.59,72794.5,0.0,0.15891,0.00015,12.79369]
[1780307603336,31.59,72794.5,0.0,0.15891,0.00015,12.79369]
[1780307603347,31.59,72794.5,0.0,0.15891,0.00015,12.79369]
[1780307603659,31.59,72815.36,0.0,0.16197,0.00015,12.95779]
[1780307604141,31.59,72815.36,0.0,0.16197,0.00015,12.95779]
[1780307604206,31.59,72815.36,0.0,0.16197,0.00015,12.95779]
[1780307604369,31.59,72815.36,0.0,0.16197,0.00015,12.95779]
[1780307604428,31.59,72815.36,0.0,0.16197,0.00015,12.95779]
[1780307604473,31.59,72820.2,0.0,0.16269,0.00015,12.99627]
[1780307605612,31.59,72828.66,0.0,0.16395,0.00015,13.06306]
[1780307606586,31.59,72828.66,0.0,0.16395,0.00015,13.06306]
[1780307606600,31.59,72828.66,0.0,0.16395,0.00015,13.06306]
[1780307606654,31.59,72828.66,0.0,0.16395,0.00015,13.06306]
[1780307606678,31.59,72828.76,0.0,0.16397,0.00015,13.06424]
[1780307611228,31.6,72821.1,0.0,0.16284,0.00015,13.00184]
[1780307615087,31.6,72822.13,0.0,0.16302,0.00015,13.01141]
[1780307615257,31.61,72821.39,0.0,0.16292,0.00015,13.00613]
[1780307620293,31.61,72823.04,0.0,0.16322,0.00015,13.02158]
[1780307625327,31.62,72826.49,0.0,0.16377,0.00015,13.0509]
[1780307630362,31.62,72826.65,0.0,0.16384,0.00015,13.05435]
[1780307635397,31.63,72825.45,0.0,0.1637,0.00015,13.04714]
[1780307639424,31.63,72815.66,0.0,0.1623,0.00015,12.97245]
[1780307644558,31.64,72813.02,0.0,0.16195,0.00015,12.95397]
[1780307644609,31.64,72813.02,0.0,0.16195,0.00015,12.95397]
[1780307645802,31.64,72810.69,0.0,0.16163,0.00015,12.93689]
[1780307646474,31.64,72810.69,0.0,0.16164,0.00015,12.93732]
[1780307651545,31.65,72803.68,0.0,0.16066,0.00015,12.88495]
[1780307657551,31.66,72802.73,0.0,0.16058,0.00015,12.88065]
[1780307662586,31.66,72803.07,0.0,0.16068,0.00015,12.88596]
[1780307667622,31.67,72804.08,0.0,0.16088,0.00015,12.89646]
[1780307672658,31.67,72803.84,0.0,0.16085,0.00015,12.89249]
[1780307677692,31.68,72803.38,0.0,0.16083,0.00015,12.89147]
[1780307682727,31.69,72800.35,0.0,0.16044,0.00015,12.8704]
[1780307687764,31.69,72801.5,0.0,0.16066,0.00015,12.8821]
[1780307692798,31.7,72801.5,0.0,0.16071,0.00015,12.88476]
[1780307697840,31.71,72795.2,0.0,0.15986,0.00015,12.83897]
[1780307703270,31.71,72791.09,0.0,0.1593,0.00014,12.80883]
[1780307708144,31.72,72788.89,0.0,0.15905,0.00014,12.79557]
[1780307708178,31.72,72778.89,0.0,0.15762,0.00014,12.71813]
[1780307711040,31.73,72774.98,0.0,0.15708,0.00014,12.68851]
[1780307711487,31.73,72774.98,0.0,0.15708,0.00014,12.68851]
[1780307711562,31.73,72774.71,0.0,0.15705,0.00014,12.68686]
[1780307713510,31.73,72776.18,0.0,0.15726,0.00014,12.69877]
[1780307713589,31.73,72785.05,0.0,0.15855,0.00014,12.76849]
[1780307718993,31.74,72782.22,0.0,0.15819,0.00014,12.74891]
[1780307724785,31.74,72781.13,0.0,0.15807,0.00014,12.74208]
[1780307730074,31.75,72781.5,0.0,0.15818,0.00014,12.74811]
[1780307732750,31.75,72778.18,0.0,0.15766,0.00014,12.71805]
[1780307738129,31.76,72774.62,0.0,0.15722,0.00014,12.69394]
[1780307744172,31.77,72772.64,0.0,0.157,0.00014,12.68155]
[1780307749207,31.77,72770.05,0.0,0.15667,0.00014,12.66396]
[1780307754242,31.78,72768.07,0.0,0.15644,0.00014,12.65118]
[1780307759278,31.78,72766.99,0.0,0.15633,0.00014,12.64502]
[1780307764313,31.79,72765.9,0.0,0.15621,0.00014,12.63858]
[1780307769347,31.79,72768.01,0.0,0.15655,0.00014,12.65698]
[1780307774395,31.8,72764.83,0.0,0.15612,0.00014,12.63384]
[1780307774950,31.8,72764.31,0.0,0.15606,0.00014,12.63021]
[1780307774957,31.8,72764.31,0.0,0.15606,0.00014,12.63021]
[1780307775392,31.8,72764.31,0.0,0.15607,0.00014,12.63063]
[1780307780425,31.8,72764.68,0.0,0.15616,0.00014,12.63559]
[1780307785465,31.81,72772.11,0.0,0.15726,0.00014,12.69555]
[1780307790500,31.81,72765.55,0.0,0.15636,0.00014,12.64633]
[1780307795535,31.82,72766.87,0.0,0.15654,0.00014,12.65385]
[1780307800570,31.82,72766.92,0.0,0.15658,0.00014,12.65616]
[1780307805130,31.83,72767.74,0.0,0.15673,0.00014,12.66406]
[1780307810640,31.83,72775.55,0.0,0.15789,0.00014,12.72721]
[1780307813892,31.84,72775.83,0.0,0.15795,0.00014,12.73065]
[1780307813977,31.84,72776.06,0.0,0.15799,0.00014,12.73285]
[1780307819704,31.84,72776.61,0.0,0.1581,0.00014,12.73835]
[1780307820039,31.84,72776.61,0.0,0.1581,0.00014,12.73835]
[1780307825744,31.84,72780.67,0.0,0.15872,0.00014,12.77205]
[1780307830782,31.85,72782.41,0.0,0.159,0.00014,12.78701]
[1780307835817,31.85,72782.26,0.0,0.15901,0.00014,12.78736]
[1780307838865,31.85,72783.39,0.0,0.15918,0.00014,12.79675]
[1780307844804,31.86,72785.91,0.0,0.15958,0.00014,12.81815]
[1780307847201,31.86,72787.06,0.0,0.15977,0.00014,12.82843]
[1780307848718,31.86,72787.45,0.0,0.15984,0.00014,12.8319]
[1780307853945,31.87,72791.56,0.0,0.16043,0.00014,12.86168]
[1780307858978,31.87,72796.12,0.0,0.16113,0.00015,12.89909]
[1780307864020,31.88,72789.3,0.0,0.16019,0.00014,12.84848]
[1780307870058,31.89,72790.67,0.0,0.16044,0.00014,12.86173]
[1780307875095,31.89,72793.48,0.0,0.16089,0.00015,12.88565]
[1780307880129,31.9,72794.69,0.0,0.1611,0.00015,12.89698]
[1780307886170,31.9,72794.07,0.0,0.16105,0.00015,12.89451]
[1780307891206,31.91,72793.51,0.0,0.16101,0.00015,12.89209]
[1780307896241,31.91,72791.06,0.0,0.16069,0.00014,12.87503]
[1780307901276,31.92,72791.19,0.0,0.16075,0.00014,12.87793]
[1780307906311,31.92,72795.91,0.0,0.16146,0.00015,12.91609]
[1780307908326,31.92,72787.88,0.0,0.16031,0.00014,12.85436]
[1780307913361,31.92,72787.84,0.0,0.16028,0.00014,12.85067]
[1780307919404,31.93,72788.8,0.0,0.16045,0.00014,12.85962]
[1780307924439,31.93,72790.86,0.0,0.16077,0.00014,12.87682]
[1780307929474,31.93,72792.9,0.0,0.16109,0.00015,12.89376]
[1780307934508,31.94,72792.57,0.0,0.16106,0.00015,12.89233]
[1780307939543,31.94,72791.27,0.0,0.16089,0.00014,12.88338]
[1780307945586,31.94,72791.23,0.0,0.16091,0.00014,12.88437]
[1780307950623,31.94,72789.41,0.0,0.16067,0.00014,12.87133]
[1780307955658,31.95,72788.08,0.0,0.1605,0.00014,12.86208]
[1780307960693,31.95,72787.11,0.0,0.16038,0.00014,12.85561]
[1780307965728,31.95,72786.29,0.0,0.16028,0.00014,12.85032]
[1780307970762,31.95,72785.88,0.0,0.16024,0.00014,12.84819]
[1780307975798,31.96,72784.69,0.0,0.16004,0.00014,12.83537]
[1780307980833,31.96,72784.05,0.0,0.15997,0.00014,12.8315]
[1780307985868,31.96,72783.88,0.0,0.15997,0.00014,12.83128]
[1780307991343,31.96,72783.8,0.0,0.15997,0.00014,12.83151]
[1780307996944,31.97,72784.65,0.0,0.16012,0.00014,12.83955]
[1780308001980,31.97,72794.41,0.0,0.16156,0.00015,12.91615]
[1780308003994,31.97,72803.19,0.0,0.16284,0.00015,12.98446]
[1780308008796,31.97,72806.58,0.0,0.16335,0.00015,13.01121]
[1780308008918,31.97,72806.58,0.0,0.16335,0.00015,13.01121]
[1780308009063,31.97,72810.51,0.0,0.16393,0.00015,13.04194]
[1780308011761,31.98,72811.16,0.0,0.16403,0.00015,13.04747]
[1780308012052,31.98,72811.33,0.0,0.16406,0.00015,13.04903]
[1780308017087,31.98,72813.53,0.0,0.16441,0.00015,13.0672]
[1780308020109,31.98,72793.1,0.0,0.16143,0.00015,12.90952]
[1780308026073,31.98,72790.24,0.0,0.16104,0.00014,12.88868]
[1780308031137,31.98,72790.89,0.0,0.16115,0.00014,12.89432]
[1780308034110,31.99,72800.79,0.0,0.16255,0.00015,12.96667]
[1780308038204,31.99,72802.01,0.0,0.16274,0.00015,12.9768]
[1780308038261,31.99,72802.01,0.0,0.16274,0.00015,12.9768]
[1780308038265,31.99,72802.42,0.0,0.1628,0.00015,12.98007]
[1780308042017,31.99,72802.65,0.0,0.16283,0.00015,12.98146]
[1780308047311,31.98,72799.7,0.0,0.16238,0.00015,12.9574]
[1780308052346,31.98,72806.24,0.0,0.16331,0.00015,13.0069]
[1780308057383,31.98,72806.23,0.0,0.16328,0.00015,13.0056]
[1780308060302,31.98,72807.06,0.0,0.1634,0.00015,13.01152]
[1780308061406,31.98,72807.16,0.0,0.16341,0.00015,13.0123]
[1780308063893,31.97,72806.7,0.0,0.16333,0.00015,13.00798]
[1780308065872,31.97,72806.15,0.0,0.16324,0.00015,13.00325]
[1780308065973,31.97,72807.8,0.0,0.16347,0.00015,13.0155]
[1780308071482,31.97,72807.41,0.0,0.1634,0.00015,13.01172]
[1780308079538,31.97,72807.27,0.0,0.16336,0.00015,13.00966]
[1780308084574,31.97,72806.7,0.0,0.16326,0.00015,13.00469]
[1780308088167,31.97,72794.15,0.0,0.16143,0.00015,12.90717]
[1780308093187,31.97,72785.07,0.0,0.16008,0.00014,12.83271]
[1780308098674,31.97,72780.73,0.0,0.15947,0.00014,12.80001]
[1780308103709,31.97,72781.28,0.0,0.15957,0.00014,12.80515]
[1780308106746,31.97,72781.23,0.0,0.15957,0.00014,12.80507]
[1780308113069,31.97,72781.3,0.0,0.15959,0.00014,12.80649]
[1780308118818,31.98,72779.57,0.0,0.15936,0.00014,12.79413]
[1780308123853,31.98,72778.39,0.0,0.15921,0.00014,12.78585]
[1780308128888,31.98,72779.44,0.0,0.15938,0.00014,12.79478]
[1780308133928,31.98,72779.27,0.0,0.15936,0.00014,12.79387]
[1780308138958,31.98,72778.42,0.0,0.15924,0.00014,12.7872]
[1780308143993,31.98,72778.62,0.0,0.15926,0.00014,12.78869]
[1780308149029,31.98,72778.33,0.0,0.15922,0.00014,12.78642]
[1780308154064,31.98,72779.81,0.0,0.15939,0.00014,12.7932]
[1780308159099,31.98,72781.41,0.0,0.15962,0.00014,12.8054]
[1780308164135,31.98,72780.4,0.0,0.15947,0.00014,12.79737]
[1780308170176,31.98,72779.97,0.0,0.1594,0.00014,12.79377]
[1780308176220,31.98,72779.58,0.0,0.15934,0.00014,12.7905]
[1780308181254,31.98,72778.48,0.0,0.15918,0.00014,12.78186]
[1780308184276,31.98,72768.46,0.0,0.15774,0.00014,12.70447]
[1780308189767,31.98,72764.49,0.0,0.15719,0.00014,12.67419]
[1780308195123,31.98,72756.22,0.0,0.15603,0.00014,12.61113]
[1780308196386,31.98,72755.84,0.0,0.15598,0.00014,12.60867]
[1780308196556,31.98,72755.84,0.0,0.15598,0.00014,12.60867]
[1780308197197,31.98,72755.84,0.0,0.15598,0.00014,12.60867]
[1780308197222,31.98,72754.79,0.0,0.15584,0.00014,12.60089]
[1780308202406,31.99,72750.67,0.0,0.15527,0.00014,12.56974]
[1780308207439,31.99,72750.56,0.0,0.15527,0.00014,12.56977]
[1780308212478,31.99,72749.43,0.0,0.15508,0.00014,12.55737]
[1780308216122,31.99,72746.45,0.0,0.15467,0.00014,12.53476]
[1780308216190,31.99,72735.1,0.0,0.15308,0.00014,12.44726]
[1780308216823,31.99,72735.1,0.0,0.15308,0.00014,12.44726]
[1780308216932,31.99,72735.1,0.0,0.15308,0.00014,12.44726]
[1780308216949,31.99,72727.98,0.0,0.15208,0.00014,12.39222]
[1780308218068,31.99,72727.98,0.0,0.15208,0.00014,12.39222]
[1780308218216,31.99,72727.98,0.0,0.15208,0.00014,12.39222]
[1780308218242,31.99,72727.98,0.0,0.15208,0.00014,12.39222]
[1780308218293,31.99,72730.67,0.0,0.15246,0.00014,12.41322]
[1780308218795,31.99,72730.67,0.0,0.15246,0.00014,12.41322]
[1780308220536,31.99,72717.41,0.0,0.15062,0.00014,12.31109]
[1780308224855,32.0,72711.36,0.0,0.1498,0.00014,12.26527]
[1780308224944,32.0,72711.36,0.0,0.1498,0.00014,12.26527]
[1780308225045,32.0,72702.69,0.0,0.14861,0.00014,12.19862]
[1780308225908,32.0,72702.69,0.0,0.14861,0.00014,12.19862]
[1780308225977,32.0,72704.42,0.0,0.14885,0.00014,12.21216]
[1780308226735,32.0,72704.42,0.0,0.14885,0.00014,12.21216]
[1780308227930,32.0,72703.3,0.0,0.1487,0.00014,12.20368]
[1780308228026,32.0,72702.46,0.0,0.14859,0.00014,12.19738]
[1780308232283,32.0,72702.52,0.0,0.14861,0.00014,12.19844]
[1780308234204,32.0,72703.4,0.0,0.14873,0.00014,12.20568]
[1780308239667,32.0,72701.6,0.0,0.1485,0.00014,12.19263]
[1780308244702,32.0,72701.76,0.0,0.14853,0.00014,12.19405]
[1780308249738,32.0,72699.33,0.0,0.1482,0.00014,12.17555]
[1780308251205,32.0,72699.33,0.0,0.1482,0.00014,12.17555]
[1780308253008,32.0,72695.45,0.0,0.14767,0.00014,12.14584]
[1780308253157,32.0,72695.45,0.0,0.14767,0.00014,12.14584]
[1780308253262,32.0,72695.91,0.0,0.14774,0.00014,12.1495]
[1780308253682,32.0,72695.91,0.0,0.14774,0.00014,12.1495]
[1780308253776,32.0,72695.91,0.0,0.14774,0.00014,12.1495]
[1780308253875,32.0,72701.06,0.0,0.14844,0.00014,12.18933]
[1780308256029,32.0,72701.06,0.0,0.14844,0.00014,12.18938]
[1780308256179,32.0,72701.06,0.0,0.14844,0.00014,12.18938]
[1780308256220,32.0,72700.8,0.0,0.14841,0.00014,12.18742]
[1780308259858,32.0,72702.36,0.0,0.14863,0.00014,12.19958]
[1780308259925,32.0,72702.36,0.0,0.14863,0.00014,12.19958]
[1780308260024,32.0,72705.59,0.0,0.14907,0.00014,12.22454]
[1780308261850,32.01,72705.59,0.0,0.14907,0.00014,12.22457]
[1780308261868,32.01,72706.43,0.0,0.14919,0.00014,12.23105]
[1780308267864,32.01,72708.46,0.0,0.14948,0.00014,12.24722]
[1780308272900,32.01,72707.67,0.0,0.14933,0.00014,12.2369]
[1780308277936,32.01,72706.62,0.0,0.1492,0.00014,12.22936]
[1780308282972,32.01,72702.35,0.0,0.14861,0.00014,12.19666]
[1780308288013,32.01,72701.3,0.0,0.14848,0.00014,12.1889]
[1780308293049,32.01,72701.42,0.0,0.1485,0.00014,12.19022]
[1780308298087,32.01,72701.68,0.0,0.14854,0.00014,12.19263]
[1780308302670,32.01,72699.56,0.0,0.14826,0.00014,12.17662]
[1780308305503,32.01,72704.1,0.0,0.14889,0.00014,12.21193]
[1780308311178,32.01,72701.03,0.0,0.14847,0.00014,12.18861]
[1780308315069,32.01,72701.17,0.0,0.1485,0.00014,12.18997]
[1780308320082,32.02,72701.32,0.0,0.14852,0.00014,12.19145]
[1780308321282,32.02,72699.7,0.0,0.1483,0.00014,12.17902]
[1780308321366,32.02,72699.64,0.0,0.14829,0.00014,12.17865]
[1780308328302,32.02,72699.8,0.0,0.14833,0.00014,12.18054]
[1780308333387,32.02,72695.48,0.0,0.1477,0.00014,12.1431]
[1780308335188,32.02,72694.03,0.0,0.14751,0.00014,12.13235]
[1780308335380,32.02,72694.03,0.0,0.14751,0.00014,12.13235]
[1780308341560,32.02,72693.61,0.0,0.14747,0.00014,12.13004]
[1780308342388,32.02,72693.61,0.0,0.14747,0.00014,12.13004]
[1780308345004,32.02,72696.69,0.0,0.1479,0.00014,12.15417]
[1780308345368,32.02,72696.69,0.0,0.1479,0.00014,12.15417]
[1780308348278,32.02,72696.1,0.0,0.14782,0.00014,12.14993]
[1780308349186,32.02,72696.04,0.0,0.14782,0.00014,12.14956]
[1780308354677,32.03,72695.09,0.0,0.1477,0.00014,12.14284]
[1780308359269,32.03,72694.63,0.0,0.14764,0.00014,12.13969]
[1780308359291,32.03,72694.63,0.0,0.14764,0.00014,12.13969]
[1780308364557,32.03,72698.23,0.0,0.14814,0.00014,12.16797]
[1780308369635,32.03,72699.31,0.0,0.1483,0.00014,12.17662]
[1780308369805,32.03,72699.31,0.0,0.1483,0.00014,12.17662]
[1780308371151,32.03,72700.53,0.0,0.14847,0.00014,12.18602]
[1780308371192,32.03,72700.53,0.0,0.14847,0.00014,12.18602]
[1780308371593,32.03,72705.66,0.0,0.14917,0.00014,12.22562]
[1780308371608,32.03,72705.66,0.0,0.14917,0.00014,12.22562]
[1780308372129,32.03,72705.66,0.0,0.14917,0.00014,12.22562]
[1780308372301,32.03,72705.66,0.0,0.14917,0.00014,12.22562]
[1780308372309,32.03,72705.66,0.0,0.14917,0.00014,12.22562]
[1780308372312,32.03,72705.66,0.0,0.14917,0.00014,12.22562]
[1780308372447,32.03,72705.66,0.0,0.14917,0.00014,12.22562]
[1780308372316,32.03,72719.33,0.0,0.15106,0.00014,12.33106]
[1780308372573,32.03,72719.33,0.0,0.15106,0.00014,12.33106]
[1780308372763,32.03,72723.63,0.0,0.15166,0.00014,12.36411]
[1780308378842,32.03,72724.62,0.0,0.15178,0.00014,12.37107]
[1780308381270,32.03,72728.82,0.0,0.15237,0.00014,12.40332]
[1780308381305,32.03,72728.82,0.0,0.15237,0.00014,12.40332]
[1780308386362,32.02,72733.43,0.0,0.153,0.00014,12.43824]
[1780308394770,32.02,72734.06,0.0,0.15302,0.00014,12.43707]
[1780308399805,32.02,72738.84,0.0,0.15367,0.00014,12.47319]
[1780308404839,32.02,72740.01,0.0,0.15382,0.00014,12.48142]
[1780308409877,32.02,72738.29,0.0,0.15357,0.00014,12.46733]
[1780308414910,32.01,72742.03,0.0,0.15408,0.00014,12.49545]
[1780308419945,32.01,72743.1,0.0,0.15421,0.00014,12.50277]
[1780308426994,32.01,72742.52,0.0,0.15411,0.00014,12.49703]
[1780308432028,32.01,72736.1,0.0,0.15319,0.00014,12.44663]
[1780308437065,32.0,72733.87,0.0,0.15287,0.00014,12.42891]
[1780308442100,32.0,72732.67,0.0,0.15269,0.00014,12.41921]
[1780308447135,32.0,72723.68,0.0,0.15143,0.00014,12.34933]
[1780308452171,32.0,72719.32,0.0,0.15078,0.00014,12.31101]
[1780308457205,32.0,72717.21,0.0,0.15048,0.00014,12.29434]
[1780308462241,32.0,72715.25,0.0,0.15021,0.00014,12.27931]
[1780308467407,32.0,72714.52,0.0,0.15011,0.00014,12.27375]
[1780308467825,32.0,72713.65,0.0,0.14999,0.00014,12.26704]
[1780308468444,32.0,72713.65,0.0,0.14999,0.00014,12.26704]
[1780308468532,32.0,72708.62,0.0,0.14929,0.00014,12.22824]
[1780308474325,32.0,72708.32,0.0,0.14926,0.00014,12.2264]
[1780308479359,32.0,72714.73,0.0,0.15015,0.00014,12.27632]
[1780308484394,32.01,72717.31,0.0,0.15052,0.00014,12.29655]
[1780308489429,32.01,72720.04,0.0,0.1509,0.00014,12.31783]
[1780308491767,32.01,72720.11,0.0,0.15091,0.00014,12.3184]
[1780308492294,32.01,72720.11,0.0,0.15091,0.00014,12.3184]
[1780308492436,32.01,72720.11,0.0,0.15091,0.00014,12.3184]
[1780308492613,32.01,72752.8,0.0,0.1555,0.00014,12.57104]
[1780308492806,32.01,72752.8,0.0,0.1555,0.00014,12.57104]
[1780308493305,32.01,72752.8,0.0,0.1555,0.00014,12.57104]
[1780308493464,32.01,72752.73,0.0,0.15549,0.00014,12.57051]
[1780308494179,32.01,72752.73,0.0,0.15549,0.00014,12.57051]
[1780308494454,32.01,72752.73,0.0,0.15549,0.00014,12.57051]
[1780308494460,32.01,72752.73,0.0,0.15549,0.00014,12.57051]
[1780308494571,32.01,72752.73,0.0,0.15549,0.00014,12.57051]
[1780308494589,32.01,72763.09,0.0,0.15696,0.00014,12.6505]
[1780308494650,32.01,72763.09,0.0,0.15696,0.00014,12.6505]
[1780308494754,32.01,72763.09,0.0,0.15696,0.00014,12.6505]
[1780308494790,32.01,72763.09,0.0,0.15696,0.00014,12.6505]
[1780308494845,32.01,72763.09,0.0,0.15696,0.00014,12.6505]
[1780308494879,32.01,72763.09,0.0,0.15696,0.00014,12.6505]
[1780308495313,32.01,72763.09,0.0,0.15696,0.00014,12.6505]
[1780308496128,32.0,72763.09,0.0,0.15695,0.00014,12.65009]
[1780308496136,32.0,72763.09,0.0,0.15695,0.00014,12.65009]
[1780308496228,32.0,72763.09,0.0,0.15695,0.00014,12.65009]
[1780308496490,32.0,72763.12,0.0,0.15695,0.00014,12.64999]
[1780308500339,32.0,72764.31,0.0,0.15711,0.00014,12.65863]
[1780308500513,32.0,72764.31,0.0,0.15711,0.00014,12.65863]
[1780308500526,32.0,72764.23,0.0,0.15709,0.00014,12.65781]
[1780308501853,32.0,72765.37,0.0,0.15725,0.00014,12.66642]
[1780308501875,32.0,72765.37,0.0,0.15725,0.00014,12.66642]
[1780308502442,32.0,72765.37,0.0,0.15725,0.00014,12.66642]
[1780308502466,32.0,72765.37,0.0,0.15725,0.00014,12.66642]
[1780308502620,32.0,72766.45,0.0,0.1574,0.00014,12.67458]
[1780308504443,32.0,72766.33,0.0,0.15738,0.00014,12.67344]
[1780308504467,32.0,72766.33,0.0,0.15738,0.00014,12.67344]
[1780308504477,32.0,72766.33,0.0,0.15738,0.00014,12.67344]
[1780308504610,32.0,72766.06,0.0,0.15734,0.00014,12.67097]
[1780308506574,32.0,72766.06,0.0,0.15733,0.00014,12.67059]
[1780308506585,32.0,72765.31,0.0,0.15722,0.00014,12.66441]
[1780308506816,32.0,72765.31,0.0,0.15722,0.00014,12.66441]
[1780308507972,32.0,72764.93,0.0,0.15715,0.00014,12.66072]
[1780308508554,32.0,72764.93,0.0,0.15715,0.00014,12.66072]
[1780308508567,32.0,72764.93,0.0,0.15715,0.00014,12.66072]
[1780308508645,32.0,72765.06,0.0,0.15717,0.00014,12.66173]
[1780308510623,32.0,72765.66,0.0,0.15724,0.00014,12.666]
[1780308514739,31.99,72767.76,0.0,0.15746,0.00014,12.67552]
[1780308515152,31.99,72767.76,0.0,0.15746,0.00014,12.67552]
[1780308516759,31.99,72768.08,0.0,0.15749,0.00014,12.67712]
[1780308517644,31.99,72769.23,0.0,0.15764,0.00014,12.68511]
[1780308518803,31.98,72769.21,0.0,0.15763,0.00014,12.68449]
[1780308520818,31.98,72769.03,0.0,0.15759,0.00014,12.68263]
[1780308520856,31.98,72769.03,0.0,0.15759,0.00014,12.68263]
[1780308520925,31.98,72768.83,0.0,0.15755,0.00014,12.6806]
[1780308522847,31.98,72768.83,0.0,0.15755,0.00014,12.6806]
[1780308523584,31.98,72769.29,0.0,0.1576,0.00014,12.68321]
[1780308524912,31.98,72769.66,0.0,0.15765,0.00014,12.68559]
[1780308524916,31.98,72769.66,0.0,0.15765,0.00014,12.68559]
[1780308524918,31.98,72769.66,0.0,0.15765,0.00014,12.68559]
[1780308529812,31.97,72771.26,0.0,0.15783,0.00014,12.69558]
[1780308529935,31.97,72771.26,0.0,0.15783,0.00014,12.69558]
[1780308534980,31.97,72771.4,0.0,0.1578,0.00014,12.6938]
[1780308540033,31.96,72771.4,0.0,0.15776,0.00014,12.69191]
[1780308541321,31.96,72771.4,0.0,0.15774,0.00014,12.69098]
[1780308541327,31.96,72771.4,0.0,0.15774,0.00014,12.69098]
[1780308541347,31.96,72771.4,0.0,0.15774,0.00014,12.69098]
[1780308541388,31.96,72773.35,0.0,0.15802,0.00014,12.70608]
[1780308543383,31.96,72773.35,0.0,0.15802,0.00014,12.70608]
[1780308543631,31.96,72773.35,0.0,0.158,0.00014,12.70513]
[1780308548681,31.95,72774.2,0.0,0.15809,0.00014,12.70982]
[1780308549537,31.95,72774.2,0.0,0.15808,0.00014,12.70935]
[1780308549566,31.95,72774.2,0.0,0.15808,0.00014,12.70935]
[1780308549610,31.95,72774.2,0.0,0.15807,0.00014,12.70888]
[1780308551572,31.95,72774.2,0.0,0.15806,0.00014,12.70841]
[1780308551674,31.95,72774.54,0.0,0.1581,0.00014,12.71057]
[1780308556677,31.94,72774.91,0.0,0.15812,0.00014,12.71155]
[1780308559701,31.94,72763.47,0.0,0.15645,0.00014,12.6211]
[1780308561841,31.94,72763.8,0.0,0.15648,0.00014,12.62257]
[1780308561846,31.94,72763.8,0.0,0.15648,0.00014,12.62257]
[1780308561886,31.94,72763.8,0.0,0.15648,0.00014,12.62257]
[1780308562967,31.93,72763.8,0.0,0.15647,0.00014,12.62216]
[1780308563895,31.93,72763.8,0.0,0.15647,0.00014,12.62216]
[1780308564612,31.93,72763.7,0.0,0.15645,0.00014,12.62098]
[1780308567654,31.93,72754.58,0.0,0.15513,0.00014,12.54911]
[1780308568014,31.93,72754.58,0.0,0.15513,0.00014,12.54911]
[1780308568024,31.93,72754.58,0.0,0.15513,0.00014,12.54911]
[1780308568031,31.93,72754.58,0.0,0.15513,0.00014,12.54911]
[1780308574045,31.93,72751.69,0.0,0.15463,0.00014,12.51977]
[1780308579080,31.92,72750.68,0.0,0.15446,0.00014,12.51051]
[1780308581633,31.92,72743.4,0.0,0.15343,0.00014,12.45387]
[1780308581686,31.92,72743.37,0.0,0.15342,0.00014,12.45344]
[1780308587134,31.92,72739.99,0.0,0.15291,0.00014,12.42532]
[1780308592758,31.91,72737.68,0.0,0.15256,0.00014,12.40623]
[1780308593178,31.91,72737.5,0.0,0.15253,0.00014,12.40427]
[1780308598216,31.91,72738.32,0.0,0.15263,0.00014,12.40992]
[1780308603248,31.91,72739.18,0.0,0.15273,0.00014,12.41582]
[1780308608284,31.91,72743.73,0.0,0.15336,0.00014,12.45019]
[1780308613320,31.9,72740.37,0.0,0.15287,0.00014,12.42329]
[1780308618355,31.9,72738.69,0.0,0.15262,0.00014,12.40946]
[1780308623416,31.9,72741.26,0.0,0.15297,0.00014,12.42877]
[1780308629532,31.9,72743.83,0.0,0.15331,0.00014,12.44764]
[1780308635474,31.9,72743.06,0.0,0.15313,0.00014,12.43582]
[1780308641515,31.89,72742.55,0.0,0.15305,0.00014,12.43101]
[1780308646551,31.89,72742.21,0.0,0.15299,0.00014,12.42772]
[1780308651586,31.89,72744.16,0.0,0.15325,0.00014,12.44224]
[1780308656621,31.89,72744.86,0.0,0.15334,0.00014,12.44691]
[1780308661656,31.89,72744.93,0.0,0.15333,0.00014,12.44667]
[1780308663403,31.89,72741.32,0.0,0.15282,0.00014,12.41852]
[1780308663670,31.89,72736.36,0.0,0.15212,0.00014,12.37995]
[1780308664317,31.89,72736.36,0.0,0.15212,0.00014,12.37995]
[1780308665302,31.89,72732.38,0.0,0.15156,0.00014,12.34903]
[1780308665383,31.89,72732.38,0.0,0.15156,0.00014,12.34903]
[1780308666497,31.89,72727.53,0.0,0.15088,0.00014,12.31124]
[1780308666690,31.89,72718.21,0.0,0.14958,0.00014,12.23888]
[1780308671726,31.89,72714.83,0.0,0.14911,0.00014,12.21264]
[1780308677060,31.89,72722.85,0.0,0.15022,0.00014,12.27467]
[1780308677774,31.88,72725.52,0.0,0.15059,0.00014,12.29519]
[1780308679153,31.88,72730.12,0.0,0.15123,0.00014,12.33086]
[1780308679787,31.88,72730.12,0.0,0.15123,0.00014,12.33083]
[1780308681226,31.88,72730.57,0.0,0.15129,0.00014,12.33429]
[1780308681802,31.88,72732.4,0.0,0.15155,0.00014,12.34833]
[1780308686839,31.88,72738.98,0.0,0.15246,0.00014,12.39901]
[1780308688852,31.88,72749.04,0.0,0.15388,0.00014,12.47681]
[1780308689173,31.88,72749.04,0.0,0.15388,0.00014,12.47681]
[1780308689716,31.88,72749.75,0.0,0.15397,0.00014,12.48211]
[1780308694894,31.88,72752.3,0.0,0.15427,0.00014,12.49583]
[1780308699929,31.88,72752.5,0.0,0.15427,0.00014,12.49629]
[1780308704963,31.87,72752.44,0.0,0.15423,0.00014,12.49389]
[1780308709998,31.87,72753.16,0.0,0.15429,0.00014,12.49754]
[1780308715037,31.86,72751.51,0.0,0.15403,0.00014,12.48292]
[1780308717050,31.86,72739.99,0.0,0.15239,0.00014,12.39304]
[1780308719149,31.86,72739.39,0.0,0.1523,0.00014,12.38818]
[1780308719163,31.86,72739.41,0.0,0.1523,0.00014,12.38813]
[1780308722697,31.86,72742.89,0.0,0.15278,0.00014,12.41468]
[1780308722796,31.86,72745.19,0.0,0.1531,0.00014,12.43225]
[1780308722903,31.86,72745.19,0.0,0.1531,0.00014,12.43225]
[1780308724308,31.86,72732.09,0.0,0.15126,0.00014,12.33021]
[1780308730140,31.86,72729.53,0.0,0.15089,0.00014,12.30976]
[1780308735174,31.86,72729.15,0.0,0.15083,0.00014,12.30637]
[1780308740210,31.85,72728.54,0.0,0.15073,0.00014,12.30122]
[1780308745248,31.85,72727.8,0.0,0.15062,0.00014,12.2951]
[1780308750600,31.85,72724.19,0.0,0.15012,0.00014,12.26687]
[1780308756324,31.85,72725.15,0.0,0.1502,0.00014,12.26938]
[1780308761359,31.85,72724.4,0.0,0.15009,0.00014,12.26342]
[1780308766394,31.85,72722.78,0.0,0.14986,0.00014,12.25074]
[1780308771429,31.85,72716.24,0.0,0.14896,0.00014,12.2002]
[1780308777471,31.85,72715.62,0.0,0.14888,0.00014,12.19564]
[1780308780736,31.85,72715.6,0.0,0.14888,0.00014,12.19555]
[1780308780775,31.85,72706.55,0.0,0.14763,0.00014,12.12545]
[1780308781300,31.85,72706.55,0.0,0.14763,0.00014,12.12545]
[1780308781617,31.85,72706.55,0.0,0.14763,0.00014,12.12545]
[1780308781904,31.85,72706.55,0.0,0.14763,0.00014,12.12545]
[1780308781714,31.85,72701.65,0.0,0.14695,0.00014,12.08752]
[1780308782509,31.85,72701.65,0.0,0.14696,0.00014,12.08765]
[1780308783086,31.85,72701.65,0.0,0.14696,0.00014,12.08765]
[1780308783185,31.85,72701.65,0.0,0.14696,0.00014,12.08765]
[1780308783861,31.85,72701.65,0.0,0.14696,0.00014,12.08765]
[1780308783887,31.85,72701.65,0.0,0.14696,0.00014,12.08765]
[1780308783899,31.85,72701.65,0.0,0.14696,0.00014,12.08765]
[1780308783950,31.85,72702.67,0.0,0.1471,0.00014,12.09573]
[1780308789232,31.86,72705.51,0.0,0.1475,0.00014,12.11853]
[1780308794599,31.86,72712.07,0.0,0.14842,0.00014,12.17006]
[1780308797120,31.86,72711.62,0.0,0.14836,0.00014,12.16668]
[1780308802656,31.86,72709.35,0.0,0.14806,0.00014,12.14948]
[1780308804952,31.86,72709.41,0.0,0.14807,0.00014,12.15003]
[1780308810093,31.86,72710.67,0.0,0.14825,0.00014,12.16019]
[1780308820782,31.86,72709.81,0.0,0.1481,0.00014,12.14978]
[1780308825817,31.86,72697.25,0.0,0.14638,0.00014,12.05297]
[1780308830853,31.87,72692.29,0.0,0.14572,0.00014,12.01585]
[1780308835887,31.87,72692.08,0.0,0.14572,0.00014,12.01568]
[1780308840921,31.87,72697.89,0.0,0.14654,0.00014,12.06197]
[1780308845956,31.88,72701.56,0.0,0.14707,0.00014,12.09154]
[1780308850993,31.88,72704.78,0.0,0.14752,0.00014,12.11733]
[1780308856034,31.88,72703.46,0.0,0.14736,0.00014,12.10816]
[1780308861062,31.88,72702.9,0.0,0.1473,0.00014,12.10483]
[1780308866102,31.88,72703.48,0.0,0.1474,0.00014,12.11031]
[1780308871133,31.88,72706.2,0.0,0.14774,0.00014,12.12695]
[1780308876738,31.88,72706.44,0.0,0.14777,0.00014,12.1287]
[1780308882065,31.89,72709.3,0.0,0.14817,0.00014,12.15154]
[1780308887245,31.89,72709.57,0.0,0.14823,0.00014,12.15449]
[1780308892902,31.89,72709.06,0.0,0.14816,0.00014,12.15099]
[1780308898322,31.89,72701.12,0.0,0.14709,0.00014,12.09077]
[1780308904365,31.9,72696.11,0.0,0.14643,0.00014,12.05335]
[1780308910406,31.9,72693.54,0.0,0.14609,0.00014,12.03392]
[1780308915440,31.9,72692.63,0.0,0.14597,0.00014,12.02716]
[1780308920761,31.9,72690.96,0.0,0.14574,0.00014,12.01451]
[1780308920807,31.9,72690.27,0.0,0.14565,0.00014,12.00926]
[1780308926519,31.9,72690.92,0.0,0.14575,0.00014,12.0148]
[1780308931553,31.9,72688.01,0.0,0.14531,0.00014,11.98804]
[1780308936593,31.9,72683.08,0.0,0.14466,0.00014,11.95076]
[1780308941628,31.9,72683.56,0.0,0.14474,0.00014,11.95531]
[1780308946665,31.91,72683.74,0.0,0.14478,0.00014,11.95754]
[1780308954718,31.91,72685.5,0.0,0.14504,0.00014,11.97232]
[1780308959753,31.91,72685.86,0.0,0.1451,0.00014,11.9758]
[1780308964788,31.91,72683.36,0.0,0.14477,0.00014,11.95722]
[1780308969822,31.91,72685.23,0.0,0.14503,0.00014,11.97167]
[1780308974867,31.91,72686.46,0.0,0.1452,0.00014,11.98137]
[1780308979188,31.91,72690.89,0.0,0.14581,0.00014,12.01623]
[1780308979232,31.91,72690.89,0.0,0.14581,0.00014,12.01623]
[1780308979344,31.91,72690.89,0.0,0.14581,0.00014,12.01623]
[1780308979515,31.91,72690.89,0.0,0.14581,0.00014,12.01623]
[1780308981917,31.91,72701.63,0.0,0.14729,0.00014,12.0996]
[1780308986953,31.91,72702.97,0.0,0.14748,0.00014,12.10997]
[1780308992993,31.92,72696.46,0.0,0.14654,0.00014,12.0553]
[1780308995018,31.92,72705.16,0.0,0.14774,0.00014,12.12269]
[1780309000158,31.92,72706.45,0.0,0.14792,0.00014,12.13255]
[1780309006746,31.91,72707.75,0.0,0.14809,0.00014,12.14209]
[1780309012559,31.91,72706.89,0.0,0.14796,0.00014,12.13499]
[1780309014141,31.91,72695.69,0.0,0.14642,0.00014,12.04824]
[1780309017163,31.91,72704.87,0.0,0.14768,0.00014,12.11923]
[1780309022199,31.91,72705.03,0.0,0.14769,0.00014,12.12002]
[1780309027234,31.91,72705.1,0.0,0.14769,0.00014,12.12007]
[1780309032268,31.91,72706.05,0.0,0.14781,0.00014,12.12687]
[1780309037688,31.91,72705.0,0.0,0.14767,0.00014,12.11849]
[1780309044353,31.91,72703.38,0.0,0.14743,0.00014,12.10516]
[1780309049446,31.91,72703.38,0.0,0.14742,0.00014,12.10484]
[1780309051596,31.91,72691.86,0.0,0.1458,0.00014,12.01107]
[1780309056934,31.91,72684.53,0.0,0.1448,0.00014,11.95467]
[1780309062949,31.91,72685.93,0.0,0.145,0.00014,11.96594]
[1780309064079,31.91,72686.17,0.0,0.14504,0.00014,11.96792]
[1780309064142,31.91,72686.17,0.0,0.14504,0.00014,11.96792]
[1780309064212,31.91,72686.17,0.0,0.14504,0.00014,11.96792]
[1780309064223,31.91,72685.49,0.0,0.14495,0.00014,11.96279]
[1780309064978,31.91,72685.49,0.0,0.14495,0.00014,11.96279]
[1780309065180,31.91,72655.48,0.0,0.1409,0.00013,11.73147]
[1780309065479,31.91,72655.48,0.0,0.1409,0.00013,11.73147]
[1780309065512,31.91,72655.48,0.0,0.14091,0.00013,11.73159]
[1780309066519,31.91,72641.19,0.0,0.13901,0.00013,11.6217]
[1780309068687,31.91,72640.86,0.0,0.13896,0.00013,11.61908]
[1780309068690,31.91,72641.0,0.0,0.13898,0.00013,11.62008]
[1780309074291,31.91,72641.59,0.0,0.13905,0.00013,11.62421]
[1780309074293,31.91,72641.59,0.0,0.13905,0.00013,11.62421]
[1780309074335,31.91,72641.59,0.0,0.13905,0.00013,11.62421]
[1780309074548,31.91,72641.59,0.0,0.13905,0.00013,11.62421]
[1780309074574,31.91,72641.81,0.0,0.13908,0.00013,11.62582]
[1780309079187,31.91,72643.98,0.0,0.13936,0.00013,11.64233]
[1780309079232,31.91,72643.98,0.0,0.13936,0.00013,11.64233]
[1780309084644,31.91,72643.1,0.0,0.13925,0.00013,11.63586]
[1780309089679,31.91,72643.04,0.0,0.13925,0.00013,11.63558]
[1780309094717,31.91,72649.02,0.0,0.14004,0.00013,11.68169]
[1780309099751,31.91,72649.91,0.0,0.14017,0.00013,11.68929]
[1780309100756,31.91,72660.71,0.0,0.14162,0.00013,11.77265]
[1780309101673,31.91,72660.71,0.0,0.14162,0.00013,11.77265]
[1780309101748,31.91,72660.71,0.0,0.14162,0.00013,11.77265]
[1780309104250,31.91,72663.96,0.0,0.14206,0.00013,11.79782]
[1780309105242,31.91,72664.67,0.0,0.14215,0.00013,11.80329]
[1780309105343,31.91,72664.67,0.0,0.14215,0.00013,11.80328]
[1780309110987,31.91,72662.61,0.0,0.14188,0.00013,11.78735]
[1780309117138,31.91,72660.11,0.0,0.1415,0.00013,11.76353]
[1780309122911,31.91,72656.22,0.0,0.14098,0.00013,11.73375]
[1780309127947,31.91,72659.02,0.0,0.14136,0.00013,11.75565]
[1780309132984,31.91,72661.81,0.0,0.14174,0.00013,11.77733]
[1780309139027,31.91,72666.45,0.0,0.14236,0.00013,11.81301]
[1780309139399,31.91,72666.45,0.0,0.14236,0.00013,11.81301]
[1780309142416,31.91,72670.04,0.0,0.14284,0.00013,11.84055]
[1780309148330,31.91,72672.88,0.0,0.14322,0.00013,11.86219]
[1780309154659,31.91,72669.15,0.0,0.14273,0.00013,11.834]
[1780309160184,31.92,72667.92,0.0,0.14258,0.00013,11.82541]
[1780309165214,31.92,72667.02,0.0,0.14247,0.00013,11.81926]
[1780309170249,31.92,72659.14,0.0,0.14143,0.00013,11.75944]
[1780309176029,31.92,72659.35,0.0,0.14143,0.00013,11.75741]
[1780309179125,31.92,72660.13,0.0,0.14155,0.00013,11.7644]
[1780309183341,31.93,72651.46,0.0,0.14041,0.00013,11.69868]
[1780309188380,31.93,72647.22,0.0,0.13986,0.00013,11.66702]
[1780309193812,31.93,72648.83,0.0,0.14009,0.00013,11.68012]
[1780309199452,31.93,72645.17,0.0,0.13963,0.00013,11.65318]
[1780309204486,31.93,72646.42,0.0,0.13981,0.00013,11.66365]
[1780309209217,31.94,72647.06,0.0,0.1399,0.00013,11.66903]
[1780309209257,31.94,72656.65,0.0,0.14118,0.00013,11.74284]
[1780309214559,31.94,72660.31,0.0,0.14167,0.00013,11.77107]
[1780309219593,31.94,72662.05,0.0,0.1419,0.00013,11.78428]
[1780309224992,31.93,72664.33,0.0,0.1422,0.00013,11.80163]
[1780309231677,31.93,72674.47,0.0,0.14352,0.00014,11.87498]
[1780309234359,31.93,72674.95,0.0,0.14359,0.00014,11.87874]
[1780309234425,31.93,72676.46,0.0,0.14379,0.00014,11.89049]
[1780309239738,31.94,72679.03,0.0,0.14414,0.00014,11.91045]
[1780309241363,31.94,72679.03,0.0,0.14414,0.00014,11.91045]
[1780309242544,31.94,72677.31,0.0,0.14391,0.00014,11.89716]
[1780309242759,31.94,72677.31,0.0,0.14391,0.00014,11.89709]
[1780309243937,31.94,72677.31,0.0,0.14391,0.00014,11.89709]
[1780309246990,31.93,72673.45,0.0,0.14338,0.00014,11.86729]
[1780309247131,31.93,72673.45,0.0,0.14338,0.00014,11.86729]
[1780309248124,31.93,72663.74,0.0,0.14207,0.00013,11.79185]
[1780309249640,31.93,72663.64,0.0,0.14205,0.00013,11.7909]
[1780309250724,31.93,72661.22,0.0,0.14172,0.00013,11.77203]
[1780309250815,31.93,72660.96,0.0,0.14168,0.00013,11.76982]
[1780309255850,31.93,72660.76,0.0,0.14164,0.00013,11.76727]
[1780309260263,31.93,72663.54,0.0,0.142,0.00013,11.78812]
[1780309260343,31.93,72663.54,0.0,0.142,0.00013,11.78812]
[1780309261514,31.93,72664.83,0.0,0.14217,0.00013,11.79769]
[1780309261991,31.93,72664.83,0.0,0.14217,0.00013,11.79769]
[1780309262433,31.93,72664.83,0.0,0.14217,0.00013,11.79769]
[1780309262446,31.93,72664.83,0.0,0.14217,0.00013,11.79769]
[1780309262274,31.93,72686.72,0.0,0.14512,0.00014,11.96631]
[1780309262515,31.93,72686.72,0.0,0.14512,0.00014,11.96631]
[1780309262707,31.93,72686.72,0.0,0.14512,0.00014,11.96631]
[1780309262920,31.93,72686.72,0.0,0.14512,0.00014,11.96631]
[1780309263022,31.93,72700.3,0.0,0.14698,0.00014,12.07119]
[1780309264162,31.93,72700.3,0.0,0.14698,0.00014,12.07119]
[1780309264247,31.93,72711.9,0.0,0.14858,0.00014,12.16079]
[1780309264550,31.93,72711.9,0.0,0.14858,0.00014,12.16079]
[1780309265160,31.93,72711.9,0.0,0.14858,0.00014,12.16079]
[1780309265202,31.93,72711.9,0.0,0.14858,0.00014,12.16079]
[1780309265204,31.93,72713.07,0.0,0.14873,0.00014,12.16962]
[1780309267456,31.93,72713.07,0.0,0.14873,0.00014,12.16926]
[1780309267583,31.92,72705.23,0.0,0.14764,0.00014,12.10827]
[1780309267590,31.92,72705.23,0.0,0.14764,0.00014,12.10827]
[1780309268271,31.92,72698.44,0.0,0.1467,0.00014,12.05544]
[1780309269128,31.92,72698.44,0.0,0.1467,0.00014,12.05544]
[1780309269158,31.92,72698.44,0.0,0.1467,0.00014,12.05544]
[1780309269241,31.92,72698.44,0.0,0.1467,0.00014,12.05544]
[1780309269283,31.92,72698.44,0.0,0.1467,0.00014,12.05544]
[1780309269323,31.92,72698.44,0.0,0.1467,0.00014,12.05544]
[1780309270699,31.92,72691.11,0.0,0.14568,0.00014,11.99794]
[1780309271437,31.92,72680.96,0.0,0.14429,0.00014,11.91927]
[1780309271926,31.92,72680.96,0.0,0.14429,0.00014,11.91927]
[1780309275365,31.92,72674.83,0.0,0.14345,0.00014,11.87141]
[1780309275456,31.92,72671.98,0.0,0.14307,0.00013,11.84927]
[1780309280456,31.92,72675.8,0.0,0.14357,0.00014,11.87821]
[1780309285487,31.91,72681.22,0.0,0.14428,0.00014,11.91838]
[1780309290504,31.91,72678.12,0.0,0.14383,0.00014,11.89268]
[1780309294400,31.91,72659.84,0.0,0.14129,0.00013,11.74562]
[1780309294536,31.91,72659.84,0.0,0.14129,0.00013,11.74562]
[1780309294554,31.91,72659.84,0.0,0.14129,0.00013,11.74562]
[1780309294625,31.91,72659.84,0.0,0.14129,0.00013,11.74562]
[1780309294869,31.91,72659.84,0.0,0.14129,0.00013,11.74562]
[1780309294972,31.91,72659.84,0.0,0.14129,0.00013,11.74562]
[1780309295158,31.91,72659.84,0.0,0.14129,0.00013,11.74538]
[1780309296160,31.91,72647.78,0.0,0.13968,0.00013,11.65234]
[1780309297370,31.91,72647.78,0.0,0.13968,0.00013,11.65234]
[1780309298005,31.91,72647.36,0.0,0.13962,0.00013,11.64906]
[1780309298176,31.91,72647.36,0.0,0.13962,0.00013,11.64901]
[1780309299162,31.91,72647.36,0.0,0.13962,0.00013,11.64901]
[1780309299199,31.91,72647.36,0.0,0.13962,0.00013,11.64901]
[1780309299376,31.91,72652.8,0.0,0.14034,0.00013,11.69084]
[1780309304992,31.9,72654.08,0.0,0.14051,0.00013,11.7002]
[1780309310259,31.9,72652.88,0.0,0.14033,0.00013,11.68978]
[1780309315293,31.9,72650.74,0.0,0.14002,0.00013,11.6724]
[1780309320329,31.9,72648.99,0.0,0.13978,0.00013,11.65805]
[1780309321495,31.9,72648.99,0.0,0.13978,0.00013,11.65805]
[1780309321500,31.9,72638.0,0.0,0.13832,0.00013,11.57325]
[1780309321555,31.9,72638.0,0.0,0.13832,0.00013,11.57325]
[1780309322342,31.9,72638.09,0.0,0.13833,0.00013,11.57394]
[1780309327378,31.9,72637.07,0.0,0.13819,0.00013,11.56572]
[1780309329254,31.9,72638.53,0.0,0.13838,0.00013,11.57684]
[1780309329321,31.9,72638.53,0.0,0.13838,0.00013,11.57684]
[1780309329391,31.9,72636.92,0.0,0.13816,0.00013,11.56435]
[1780309329565,31.9,72636.92,0.0,0.13816,0.00013,11.56435]
[1780309329777,31.9,72636.92,0.0,0.13816,0.00013,11.56435]
[1780309330399,31.9,72636.09,0.0,0.13805,0.00013,11.55787]
[1780309331406,31.89,72625.23,0.0,0.13662,0.00013,11.47415]
[1780309336255,31.89,72621.7,0.0,0.13615,0.00013,11.44646]
[1780309338103,31.89,72627.72,0.0,0.13693,0.00013,11.49242]
[1780309343500,31.89,72627.76,0.0,0.13692,0.00013,11.49165]
[1780309348524,31.89,72624.74,0.0,0.13651,0.00013,11.46753]
[1780309353560,31.89,72626.06,0.0,0.13662,0.00013,11.47211]
[1780309358595,31.88,72630.55,0.0,0.13719,0.00013,11.50573]
[1780309363235,31.88,72630.02,0.0,0.13711,0.00013,11.50105]
[1780309366089,31.88,72629.93,0.0,0.13709,0.00013,11.49986]
[1780309367621,31.88,72629.72,0.0,0.13706,0.00013,11.49797]
[1780309367628,31.88,72629.72,0.0,0.13706,0.00013,11.49797]
[1780309367695,31.88,72628.65,0.0,0.13692,0.00013,11.48961]
[1780309375091,31.88,72629.09,0.0,0.13696,0.00013,11.4924]
[1780309380939,31.88,72628.47,0.0,0.13687,0.00013,11.48692]
[1780309383965,31.88,72623.28,0.0,0.13619,0.00013,11.44685]
[1780309389363,31.88,72623.3,0.0,0.13619,0.00013,11.44692]
[1780309394849,31.88,72617.51,0.0,0.13543,0.00013,11.40262]
[1780309399885,31.88,72617.93,0.0,0.13549,0.00013,11.40602]
[1780309403344,31.88,72617.93,0.0,0.13549,0.00013,11.40602]
[1780309404490,31.88,72618.69,0.0,0.13559,0.00013,11.41197]
[1780309404557,31.88,72618.69,0.0,0.13559,0.00013,11.41205]
[1780309410129,31.88,72618.93,0.0,0.13563,0.00013,11.41409]
[1780309411101,31.88,72614.0,0.0,0.13499,0.00013,11.37637]
[1780309411172,31.88,72614.0,0.0,0.13499,0.00013,11.37637]
[1780309411223,31.88,72614.0,0.0,0.13499,0.00013,11.37637]
[1780309411273,31.88,72614.0,0.0,0.13499,0.00013,11.37637]
[1780309414214,31.88,72611.85,0.0,0.13467,0.00013,11.35543]
[1780309414265,31.88,72611.85,0.0,0.13467,0.00013,11.35543]
[1780309420030,31.88,72615.43,0.0,0.13513,0.00013,11.38257]
[1780309425063,31.88,72616.55,0.0,0.13527,0.00013,11.39078]
[1780309430146,31.88,72610.45,0.0,0.13447,0.00013,11.3438]
[1780309430452,31.88,72610.45,0.0,0.13447,0.00013,11.3438]
[1780309430461,31.88,72610.45,0.0,0.13447,0.00013,11.3438]
[1780309430658,31.88,72587.8,0.0,0.13156,0.00013,11.17041]
[1780309432729,31.88,72582.18,0.0,0.13084,0.00013,11.1273]
[1780309433209,31.88,72582.18,0.0,0.13084,0.00013,11.1273]
[1780309433545,31.88,72582.77,0.0,0.13091,0.00013,11.1319]
[1780309439628,31.88,72584.45,0.0,0.13113,0.00013,11.14512]
[1780309443197,31.88,72593.65,0.0,0.13231,0.00013,11.21566]
[1780309446774,31.88,72586.23,0.0,0.13136,0.00013,11.1588]
[1780309447227,31.88,72583.91,0.0,0.13107,0.00013,11.14109]
[1780309452260,31.88,72582.14,0.0,0.13085,0.00013,11.12787]
[1780309456292,31.88,72592.68,0.0,0.13219,0.00013,11.2084]
[1780309461327,31.88,72592.0,0.0,0.1321,0.00013,11.203]
[1780309466362,31.88,72590.39,0.0,0.13189,0.00013,11.19056]
[1780309471369,31.88,72593.26,0.0,0.13226,0.00013,11.21232]
[1780309473597,31.88,72593.17,0.0,0.1322,0.00013,11.20687]
[1780309473698,31.88,72593.2,0.0,0.1322,0.00013,11.207]
[1780309476487,31.88,72599.52,0.0,0.13301,0.00013,11.25531]
[1780309476534,31.88,72601.09,0.0,0.13321,0.00013,11.2672]
[1780309481720,31.88,72599.94,0.0,0.13306,0.00013,11.25783]
[1780309487633,31.87,72602.39,0.0,0.13335,0.00013,11.27559]
[1780309489522,31.87,72614.64,0.0,0.13494,0.00013,11.36917]
[1780309492546,31.87,72602.88,0.0,0.1334,0.00013,11.2785]
[1780309497584,31.87,72603.72,0.0,0.1335,0.00013,11.28447]
[1780309502618,31.87,72606.03,0.0,0.13379,0.00013,11.30129]
[1780309507653,31.87,72603.65,0.0,0.13346,0.00013,11.2817]
[1780309512689,31.86,72603.67,0.0,0.13343,0.00013,11.28043]
[1780309517725,31.86,72607.13,0.0,0.13386,0.00013,11.3055]
[1780309522759,31.86,72608.18,0.0,0.13397,0.00013,11.3122]
[1780309528752,31.85,72613.41,0.0,0.13463,0.00013,11.35122]
[1780309529162,31.85,72613.41,0.0,0.13463,0.00013,11.35122]
[1780309529198,31.85,72613.41,0.0,0.13463,0.00013,11.35122]
[1780309531573,31.85,72616.77,0.0,0.13506,0.00013,11.37687]
[1780309535333,31.85,72620.39,0.0,0.13549,0.00013,11.3999]
[1780309535651,31.85,72620.39,0.0,0.13549,0.00013,11.3999]
[1780309535704,31.85,72626.93,0.0,0.13634,0.00013,11.4501]
[1780309535810,31.85,72626.93,0.0,0.13634,0.00013,11.4501]
[1780309536264,31.85,72631.05,0.0,0.13688,0.00013,11.48171]
[1780309537767,31.85,72631.05,0.0,0.13688,0.00013,11.48171]
[1780309537848,31.85,72631.05,0.0,0.13688,0.00013,11.4816]
[1780309538138,31.85,72631.05,0.0,0.13688,0.00013,11.4816]
[1780309538263,31.85,72631.05,0.0,0.13688,0.00013,11.4816]
[1780309538299,31.85,72631.05,0.0,0.13688,0.00013,11.4816]
[1780309538337,31.85,72631.05,0.0,0.13688,0.00013,11.4816]
[1780309538484,31.85,72632.62,0.0,0.13708,0.00013,11.49354]
[1780309539815,31.85,72632.64,0.0,0.13708,0.00013,11.49356]
[1780309539862,31.85,72632.64,0.0,0.13708,0.00013,11.49356]
[1780309539937,31.85,72630.41,0.0,0.13679,0.00013,11.47641]
[1780309541814,31.85,72630.36,0.0,0.13678,0.00013,11.47589]
[1780309541913,31.85,72629.7,0.0,0.13669,0.00013,11.4706]
[1780309546929,31.85,72627.66,0.0,0.13642,0.00013,11.45446]
[1780309549592,31.85,72618.28,0.0,0.13519,0.00013,11.3823]
[1780309553867,31.85,72617.73,0.0,0.13512,0.00013,11.37806]
[1780309554706,31.85,72617.73,0.0,0.13512,0.00013,11.37806]
[1780309554726,31.85,72606.32,0.0,0.13364,0.00013,11.29058]
[1780309555027,31.85,72606.32,0.0,0.13364,0.00013,11.29058]
[1780309555044,31.85,72588.14,0.0,0.1313,0.00013,11.15133]
[1780309557622,31.85,72585.25,0.0,0.13094,0.00013,11.12956]
[1780309557651,31.85,72585.25,0.0,0.13094,0.00013,11.12956]
[1780309557736,31.85,72585.44,0.0,0.13096,0.00013,11.13102]
[1780309562746,31.85,72585.19,0.0,0.13094,0.00013,11.13]
[1780309567758,31.85,72579.76,0.0,0.13027,0.00013,11.08938]
[1780309572762,31.86,72582.15,0.0,0.13059,0.00013,11.109]
[1780309577782,31.86,72585.16,0.0,0.13099,0.00013,11.13292]
[1780309582842,31.86,72587.39,0.0,0.13129,0.00013,11.15049]
[1780309586808,31.86,72578.87,0.0,0.13022,0.00013,11.08618]
[1780309591814,31.86,72584.01,0.0,0.13087,0.00013,11.12567]
[1780309596829,31.86,72585.13,0.0,0.13097,0.00013,11.12948]
[1780309597810,31.86,72597.88,0.0,0.1326,0.00013,11.22682]
[1780309602816,31.86,72596.57,0.0,0.13242,0.00013,11.21604]
[1780309607823,31.86,72590.37,0.0,0.13161,0.00013,11.16796]
[1780309612834,31.86,72591.21,0.0,0.13171,0.00013,11.17386]
[1780309617882,31.86,72591.5,0.0,0.13174,0.00013,11.1755]
[1780309619031,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619162,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619282,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619361,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619446,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619463,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619639,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619665,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619683,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619797,31.86,72596.6,0.0,0.13239,0.00013,11.2144]
[1780309619843,31.86,72578.22,0.0,0.13004,0.00013,11.07401]
[1780309621733,31.86,72578.22,0.0,0.13004,0.00013,11.07401]
[1780309621789,31.86,72580.76,0.0,0.13037,0.00013,11.09344]
[1780309628287,31.86,72577.85,0.0,0.13,0.00013,11.07135]
[1780309633534,31.86,72579.52,0.0,0.13022,0.00013,11.08441]
[1780309638569,31.86,72580.83,0.0,0.13039,0.00013,11.09448]
[1780309643605,31.86,72581.34,0.0,0.13045,0.00013,11.0984]
[1780309648640,31.86,72588.48,0.0,0.13136,0.00013,11.15287]
[1780309653675,31.86,72588.85,0.0,0.13136,0.00013,11.15065]
[1780309658710,31.86,72589.29,0.0,0.13141,0.00013,11.15369]
[1780309663744,31.86,72593.9,0.0,0.13199,0.00013,11.18865]
[1780309668779,31.85,72599.0,0.0,0.13264,0.00013,11.22726]
[1780309673815,31.85,72600.11,0.0,0.13276,0.00013,11.23476]
[1780309678849,31.85,72591.69,0.0,0.13167,0.00013,11.16951]
[1780309683884,31.85,72592.31,0.0,0.13174,0.00013,11.17356]
[1780309688920,31.85,72593.96,0.0,0.13194,0.00013,11.18576]
[1780309693955,31.85,72594.28,0.0,0.13199,0.00013,11.18846]
[1780309698990,31.85,72593.74,0.0,0.13191,0.00013,11.18359]
[1780309706039,31.85,72592.67,0.0,0.13175,0.00013,11.17447]
[1780309711074,31.84,72592.66,0.0,0.13169,0.00013,11.16905]
[1780309716109,31.84,72587.04,0.0,0.13097,0.00013,11.12594]
[1780309721145,31.84,72586.59,0.0,0.13091,0.00013,11.12227]
[1780309726180,31.84,72586.64,0.0,0.13092,0.00013,11.12244]
[1780309731215,31.84,72587.34,0.0,0.131,0.00013,11.12757]
[1780309736251,31.84,72587.99,0.0,0.13108,0.00013,11.13232]
[1780309741285,31.84,72587.44,0.0,0.13101,0.00013,11.12789]
[1780309746321,31.84,72588.72,0.0,0.13117,0.00013,11.13743]
[1780309751323,31.84,72589.33,0.0,0.13124,0.00013,11.14187]
[1780309757397,31.84,72589.69,0.0,0.13128,0.00013,11.14421]
[1780309762434,31.84,72589.51,0.0,0.13125,0.00013,11.14253]
[1780309768824,31.84,72590.38,0.0,0.13136,0.00013,11.14894]
[1780309774518,31.84,72596.34,0.0,0.13206,0.00013,11.18909]
[1780309779553,31.83,72594.35,0.0,0.1318,0.00013,11.17319]
[1780309784587,31.83,72600.14,0.0,0.13253,0.00013,11.2171]
[1780309789631,31.83,72603.74,0.0,0.133,0.00013,11.24461]
[1780309793547,31.83,72606.89,0.0,0.1334,0.00013,11.26855]
[1780309793591,31.83,72606.89,0.0,0.1334,0.00013,11.26855]
[1780309794737,31.83,72606.73,0.0,0.13338,0.00013,11.26722]
[1780309800705,31.83,72611.91,0.0,0.13403,0.00013,11.30613]
[1780309805737,31.83,72614.04,0.0,0.1343,0.00013,11.32196]
[1780309809734,31.83,72619.34,0.0,0.13499,0.00013,11.36242]
[1780309810796,31.83,72621.52,0.0,0.13527,0.00013,11.37902]
[1780309810833,31.83,72635.85,0.0,0.13715,0.00013,11.48921]
[1780309811263,31.83,72635.85,0.0,0.13715,0.00013,11.48921]
[1780309811781,31.83,72635.91,0.0,0.13715,0.00013,11.48962]
[1780309813716,31.83,72637.08,0.0,0.13731,0.00013,11.49865]
[1780309813765,31.83,72637.08,0.0,0.13731,0.00013,11.49865]
[1780309814025,31.83,72637.08,0.0,0.13731,0.00013,11.49865]
[1780309814088,31.83,72647.49,0.0,0.13868,0.00013,11.57884]
[1780309814102,31.83,72647.49,0.0,0.13868,0.00013,11.57884]
[1780309817110,31.83,72651.76,0.0,0.13925,0.00013,11.61137]
[1780309817168,31.83,72651.76,0.0,0.13925,0.00013,11.61137]
[1780309817823,31.83,72651.13,0.0,0.13916,0.00013,11.60633]
[1780309819224,31.83,72645.98,0.0,0.13847,0.00013,11.56636]
[1780309819257,31.83,72645.98,0.0,0.13847,0.00013,11.56636]
[1780309819838,31.83,72645.57,0.0,0.13841,0.00013,11.563]
[1780309820889,31.83,72645.57,0.0,0.13841,0.00013,11.563]
[1780309820960,31.83,72649.39,0.0,0.13892,0.00013,11.59224]
[1780309821265,31.83,72649.39,0.0,0.13892,0.00013,11.59224]
[1780309821342,31.83,72649.39,0.0,0.13892,0.00013,11.59224]
[1780309821852,31.83,72649.39,0.0,0.13891,0.00013,11.59203]
[1780309826886,31.82,72659.43,0.0,0.14024,0.00013,11.66881]
[1780309831922,31.82,72666.5,0.0,0.14112,0.00013,11.71764]
[1780309836957,31.82,72667.94,0.0,0.1413,0.00013,11.72769]
[1780309841994,31.82,72667.41,0.0,0.14121,0.00013,11.72253]
[1780309847028,31.81,72671.01,0.0,0.14168,0.00013,11.74962]
[1780309853077,31.81,72676.74,0.0,0.14243,0.00014,11.79279]
[1780309858113,31.81,72674.41,0.0,0.14211,0.00013,11.7746]
[1780309863147,31.81,72677.65,0.0,0.14256,0.00014,11.79996]
[1780309865978,31.81,72677.95,0.0,0.1426,0.00014,11.80232]
[1780309866011,31.81,72687.84,0.0,0.14394,0.00014,11.87877]
[1780309871218,31.81,72693.94,0.0,0.14476,0.00014,11.92533]
[1780309872296,31.81,72693.94,0.0,0.14476,0.00014,11.92533]
[1780309874143,31.81,72694.66,0.0,0.14485,0.00014,11.93075]
[1780309874153,31.81,72694.29,0.0,0.1448,0.00014,11.92752]
[1780309879201,31.81,72695.86,0.0,0.145,0.00014,11.93885]
[1780309884553,31.8,72692.3,0.0,0.14449,0.00014,11.91008]
[1780309886326,31.8,72682.5,0.0,0.14314,0.00014,11.83369]
[1780309886339,31.8,72682.5,0.0,0.14314,0.00014,11.83369]
[1780309886422,31.8,72682.5,0.0,0.14314,0.00014,11.83369]
[1780309886589,31.8,72677.95,0.0,0.14252,0.00014,11.79818]
[1780309889159,31.8,72677.92,0.0,0.14251,0.00014,11.79753]
[1780309889182,31.79,72670.72,0.0,0.14148,0.00013,11.73825]
[1780309889204,31.79,72670.72,0.0,0.14148,0.00013,11.73825]
[1780309895373,31.79,72666.62,0.0,0.14085,0.00013,11.70012]
[1780309898882,31.79,72667.2,0.0,0.14092,0.00013,11.70403]
[1780309899118,31.79,72667.2,0.0,0.14092,0.00013,11.70403]
[1780309899182,31.79,72667.85,0.0,0.141,0.00013,11.70877]
[1780309900932,31.79,72647.45,0.0,0.13826,0.00013,11.55061]
[1780309906451,31.78,72640.68,0.0,0.13735,0.00013,11.49724]
[1780309911889,31.78,72641.59,0.0,0.13745,0.00013,11.50353]
[1780309917528,31.78,72641.4,0.0,0.13741,0.00013,11.50068]
[1780309922565,31.78,72638.03,0.0,0.13694,0.00013,11.47379]
[1780309927600,31.77,72637.64,0.0,0.13688,0.00013,11.46995]
[1780309933240,31.77,72637.45,0.0,0.13684,0.00013,11.46791]
[1780309936041,31.77,72638.14,0.0,0.13693,0.00013,11.47306]
[1780309936447,31.77,72636.48,0.0,0.13671,0.00013,11.46021]
[1780309936792,31.77,72615.93,0.0,0.13402,0.00013,11.30187]
[1780309938401,31.77,72614.33,0.0,0.13381,0.00013,11.28941]
[1780309938698,31.77,72614.33,0.0,0.13381,0.00013,11.28941]
[1780309939724,31.77,72613.99,0.0,0.13377,0.00013,11.28689]
[1780309939825,31.77,72616.01,0.0,0.13403,0.00013,11.30253]
[1780309941585,31.77,72615.88,0.0,0.13402,0.00013,11.30164]
[1780309941760,31.77,72615.88,0.0,0.13402,0.00013,11.30164]
[1780309941801,31.77,72617.71,0.0,0.13426,0.00013,11.31581]
[1780309947745,31.77,72616.94,0.0,0.13416,0.00013,11.31033]
[1780309949538,31.77,72615.75,0.0,0.13401,0.00013,11.30129]
[1780309949844,31.77,72615.75,0.0,0.13401,0.00013,11.30129]
[1780309950115,31.77,72615.75,0.0,0.13401,0.00013,11.30129]
[1780309950154,31.77,72590.81,0.0,0.1308,0.00013,11.11005]
[1780309950601,31.77,72590.81,0.0,0.1308,0.00013,11.11005]
[1780309951242,31.77,72590.81,0.0,0.1308,0.00013,11.11005]
[1780309951246,31.77,72590.81,0.0,0.1308,0.00013,11.11005]
[1780309950779,31.77,72590.81,0.0,0.1308,0.00013,11.10996]
[1780309951810,31.77,72572.85,0.0,0.12846,0.00013,10.96772]
[1780309953526,31.77,72572.65,0.0,0.12844,0.00013,10.96614]
[1780309953592,31.77,72572.65,0.0,0.12844,0.00013,10.96614]
[1780309953619,31.77,72572.65,0.0,0.12844,0.00013,10.96614]
[1780309954094,31.77,72572.69,0.0,0.12844,0.00013,10.96645]
[1780309959011,31.77,72576.16,0.0,0.12888,0.00013,10.99285]
[1780309959567,31.77,72576.39,0.0,0.12891,0.00013,10.99456]
[1780309959604,31.77,72576.39,0.0,0.12891,0.00013,10.99456]
[1780309959843,31.77,72576.39,0.0,0.12891,0.00013,10.99451]
[1780309964878,31.77,72574.1,0.0,0.12861,0.00013,10.97674]
[1780309965713,31.77,72574.1,0.0,0.12861,0.00013,10.97674]
[1780309965886,31.77,72573.37,0.0,0.12852,0.00013,10.97111]
[1780309970922,31.77,72570.2,0.0,0.12812,0.00013,10.94664]
[1780309975955,31.77,72562.67,0.0,0.12717,0.00013,10.88933]
[1780309980997,31.77,72563.06,0.0,0.12723,0.00013,10.89264]
[1780309986035,31.77,72563.4,0.0,0.12728,0.00013,10.89562]
[1780309991067,31.77,72564.94,0.0,0.12747,0.00013,10.90767]
[1780309996104,31.78,72562.89,0.0,0.12722,0.00013,10.8924]
[1780310001138,31.78,72563.43,0.0,0.1273,0.00013,10.89695]
[1780310006173,31.78,72558.98,0.0,0.12675,0.00013,10.86346]
[1780310011278,31.78,72556.16,0.0,0.12641,0.00012,10.84266]
[1780310018504,31.78,72560.25,0.0,0.12691,0.00013,10.87112]
[1780310026318,31.79,72559.3,0.0,0.12682,0.00013,10.8656]
[1780310031356,31.79,72558.81,0.0,0.12677,0.00013,10.86272]
[1780310036386,31.79,72552.37,0.0,0.12598,0.00012,10.81454]
[1780310041907,31.79,72552.28,0.0,0.12598,0.00012,10.81467]
[1780310047539,31.8,72549.38,0.0,0.12565,0.00012,10.79414]
[1780310053506,31.8,72551.76,0.0,0.12597,0.00012,10.81386]
[1780310058542,31.8,72553.87,0.0,0.12625,0.00012,10.83084]
[1780310063579,31.8,72551.64,0.0,0.12598,0.00012,10.81476]
[1780310068611,31.81,72551.12,0.0,0.12594,0.00012,10.8118]
[1780310073647,31.81,72548.58,0.0,0.12559,0.00012,10.78903]
[1780310077765,31.81,72537.34,0.0,0.12422,0.00012,10.70474]
[1780310083716,31.81,72535.34,0.0,0.124,0.00012,10.69134]
[1780310088752,31.82,72535.24,0.0,0.12402,0.00012,10.69235]
[1780310093787,31.82,72536.59,0.0,0.12422,0.00012,10.70448]
[1780310098823,31.83,72538.07,0.0,0.12442,0.00012,10.71713]
[1780310099361,31.83,72546.93,0.0,0.12553,0.00012,10.78508]
[1780310102909,31.83,72555.61,0.0,0.12662,0.00012,10.85156]
[1780310109213,31.83,72563.02,0.0,0.12759,0.00013,10.91004]
[1780310114950,31.84,72572.82,0.0,0.12885,0.00013,10.98626]
[1780310120992,31.84,72571.66,0.0,0.12872,0.00013,10.97848]
[1780310126028,31.84,72568.46,0.0,0.12833,0.00013,10.95477]
[1780310131063,31.84,72567.6,0.0,0.12819,0.00013,10.94443]
[1780310136098,31.84,72566.13,0.0,0.12802,0.00013,10.93405]
[1780310141138,31.85,72565.66,0.0,0.12797,0.00013,10.93153]
[1780310146169,31.85,72558.84,0.0,0.12712,0.00013,10.8799]
[1780310150196,31.85,72567.5,0.0,0.12822,0.00013,10.94613]
[1780310155232,31.85,72569.12,0.0,0.12843,0.00013,10.95913]
[1780310160267,31.85,72563.57,0.0,0.12773,0.00013,10.91682]
[1780310165487,31.85,72559.68,0.0,0.12725,0.00013,10.88735]
[1780310167793,31.85,72546.37,0.0,0.12559,0.00012,10.78659]
[1780310176379,31.85,72545.49,0.0,0.12551,0.00012,10.78145]
[1780310181414,31.86,72544.0,0.0,0.12534,0.00012,10.77098]
[1780310186448,31.86,72543.68,0.0,0.12532,0.00012,10.76965]
[1780310191484,31.86,72543.05,0.0,0.12521,0.00012,10.76136]
[1780310196519,31.86,72542.74,0.0,0.12519,0.00012,10.76018]
[1780310201554,31.87,72543.15,0.0,0.12527,0.00012,10.76472]
[1780310207444,31.87,72542.84,0.0,0.12525,0.00012,10.76351]
[1780310215657,31.87,72552.44,0.0,0.12647,0.00012,10.83797]
[1780310220685,31.87,72554.64,0.0,0.12675,0.00012,10.85515]
[1780310226733,31.87,72554.39,0.0,0.12674,0.00012,10.8542]
[1780310231768,31.88,72557.09,0.0,0.12709,0.00013,10.87538]
[1780310236802,31.88,72552.55,0.0,0.12653,0.00012,10.84141]
[1780310241839,31.88,72546.21,0.0,0.12575,0.00012,10.79412]
[1780310246874,31.88,72540.83,0.0,0.1251,0.00012,10.75414]
[1780310251908,31.88,72537.64,0.0,0.12468,0.00012,10.72633]
[1780310257453,31.89,72536.52,0.0,0.12455,0.00012,10.71877]
[1780310262989,31.89,72537.11,0.0,0.12466,0.00012,10.72499]
[1780310268024,31.89,72533.82,0.0,0.12427,0.00012,10.70129]
[1780310273058,31.89,72533.95,0.0,0.1243,0.00012,10.70325]
[1780310278093,31.9,72533.92,0.0,0.12431,0.00012,10.70398]
[1780310283129,31.9,72533.64,0.0,0.1243,0.00012,10.70284]
[1780310288166,31.9,72533.03,0.0,0.12424,0.00012,10.69918]
[1780310293203,31.9,72531.89,0.0,0.12411,0.00012,10.69146]
[1780310298239,31.9,72529.31,0.0,0.12381,0.00012,10.67285]
[1780310303273,31.91,72528.22,0.0,0.12369,0.00012,10.66567]
[1780310308316,31.91,72528.4,0.0,0.12373,0.00012,10.66816]
[1780310309474,31.91,72528.4,0.0,0.12373,0.00012,10.66816]
[1780310309562,31.91,72508.41,0.0,0.1213,0.00012,10.51788]
[1780310309771,31.91,72508.41,0.0,0.1213,0.00012,10.51788]
[1780310309880,31.91,72508.41,0.0,0.1213,0.00012,10.51788]
[1780310310588,31.91,72504.11,0.0,0.12079,0.00012,10.48584]
[1780310311690,31.91,72504.11,0.0,0.12075,0.00012,10.48122]
[1780310311813,31.91,72504.11,0.0,0.12075,0.00012,10.48122]
[1780310312198,31.91,72504.11,0.0,0.12075,0.00012,10.48122]
[1780310312346,31.91,72505.9,0.0,0.12097,0.00012,10.49504]
[1780310314045,31.91,72506.35,0.0,0.12103,0.00012,10.4991]
[1780310314415,31.91,72520.66,0.0,0.12277,0.00012,10.60689]
[1780310316470,31.92,72512.06,0.0,0.12174,0.00012,10.54312]
[1780310317117,31.92,72512.06,0.0,0.12174,0.00012,10.54312]
[1780310317149,31.92,72512.06,0.0,0.12174,0.00012,10.54312]
[1780310317375,31.92,72512.06,0.0,0.12175,0.00012,10.54349]
[1780310318751,31.92,72511.32,0.0,0.12166,0.00012,10.5383]
[1780310319102,31.92,72511.32,0.0,0.12166,0.00012,10.5383]
[1780310319122,31.92,72511.32,0.0,0.12166,0.00012,10.5383]
[1780310319232,31.92,72511.32,0.0,0.12166,0.00012,10.5383]
[1780310319464,31.92,72514.92,0.0,0.12211,0.00012,10.56579]
[1780310321405,31.92,72514.78,0.0,0.12209,0.00012,10.56473]
[1780310322696,31.92,72515.48,0.0,0.12219,0.00012,10.57096]
[1780310323466,31.92,72513.99,0.0,0.12202,0.00012,10.56006]
[1780310329460,31.92,72513.17,0.0,0.12195,0.00012,10.55586]
[1780310334555,31.93,72514.3,0.0,0.12211,0.00012,10.56603]
[1780310339145,31.93,72518.59,0.0,0.12265,0.00012,10.59949]
[1780310339181,31.93,72518.59,0.0,0.12265,0.00012,10.59949]
[1780310339528,31.93,72518.97,0.0,0.1227,0.00012,10.60261]
[1780310343778,31.93,72520.55,0.0,0.12291,0.00012,10.61547]
[1780310344625,31.93,72521.34,0.0,0.12301,0.00012,10.62166]
[1780310349384,31.94,72521.98,0.0,0.12311,0.00012,10.62746]
[1780310349932,31.94,72521.76,0.0,0.12309,0.00012,10.62606]
[1780310350607,31.94,72522.47,0.0,0.12318,0.00012,10.63167]
[1780310355641,31.94,72522.31,0.0,0.12318,0.00012,10.63183]
[1780310360677,31.94,72523.95,0.0,0.1234,0.00012,10.64555]
[1780310364865,31.95,72526.69,0.0,0.12376,0.00012,10.66726]
[1780310365111,31.95,72526.69,0.0,0.12376,0.00012,10.66726]
[1780310365712,31.95,72527.27,0.0,0.12383,0.00012,10.67187]
[1780310366409,31.95,72527.27,0.0,0.12383,0.00012,10.67187]
[1780310366720,31.95,72536.85,0.0,0.12501,0.00012,10.74434]
[1780310369741,31.95,72547.36,0.0,0.12633,0.00012,10.82483]
[1780310371851,31.95,72550.81,0.0,0.12676,0.00012,10.85128]
[1780310372103,31.95,72552.95,0.0,0.12699,0.00012,10.86314]
[1780310377798,31.95,72554.08,0.0,0.12716,0.00012,10.8734]
[1780310382831,31.96,72548.58,0.0,0.12649,0.00012,10.83289]
[1780310387866,31.96,72550.9,0.0,0.1268,0.00012,10.85131]
[1780310392902,31.96,72553.31,0.0,0.12711,0.00012,10.87054]
[1780310397936,31.96,72554.19,0.0,0.12724,0.00012,10.87788]
[1780310403586,31.96,72552.94,0.0,0.12709,0.00012,10.86879]
[1780310406646,31.96,72563.34,0.0,0.12839,0.00013,10.94779]
[1780310412046,31.96,72570.52,0.0,0.12931,0.00013,11.00311]
[1780310417094,31.97,72569.81,0.0,0.12923,0.00013,10.99828]
[1780310418427,31.97,72557.49,0.0,0.12768,0.00013,10.9048]
[1780310424127,31.97,72555.72,0.0,0.12747,0.00013,10.892]
[1780310429197,31.97,72549.81,0.0,0.12674,0.00012,10.84746]
[1780310435262,31.97,72556.07,0.0,0.12747,0.00013,10.89017]
[1780310440871,31.97,72561.8,0.0,0.1282,0.00013,10.93453]
[1780310444202,31.97,72574.12,0.0,0.12976,0.00013,11.0285]
[1780310451318,31.97,72572.48,0.0,0.12956,0.00013,11.01645]
[1780310454376,31.97,72562.03,0.0,0.12824,0.00013,10.93696]
[1780310459383,31.97,72563.83,0.0,0.12847,0.00013,10.95049]
[1780310464419,31.97,72563.37,0.0,0.12841,0.00013,10.94684]
[1780310469151,31.97,72564.33,0.0,0.12853,0.00013,10.95398]
[1780310469453,31.97,72563.28,0.0,0.12839,0.00013,10.94596]
[1780310470459,31.97,72572.84,0.0,0.1296,0.00013,11.01878]
[1780310472681,31.97,72574.07,0.0,0.12976,0.00013,11.0282]
[1780310472769,31.97,72573.72,0.0,0.12972,0.00013,11.02554]
[1780310478520,31.97,72573.12,0.0,0.12964,0.00013,11.021]
[1780310483682,31.97,72574.13,0.0,0.12976,0.00013,11.0283]
[1780310489609,31.97,72580.22,0.0,0.13052,0.00013,11.07412]
[1780310494644,31.97,72589.96,0.0,0.13171,0.00013,11.14312]
[1780310497918,31.97,72593.02,0.0,0.1321,0.00013,11.16586]
[1780310498017,31.97,72593.02,0.0,0.1321,0.00013,11.16586]
[1780310499141,31.97,72592.52,0.0,0.13203,0.00013,11.16198]
[1780310499196,31.97,72592.52,0.0,0.13203,0.00013,11.16198]
[1780310501766,31.97,72595.95,0.0,0.13247,0.00013,11.18789]
[1780310501827,31.97,72595.95,0.0,0.13247,0.00013,11.18789]
[1780310507735,31.96,72592.75,0.0,0.13205,0.00013,11.16328]
[1780310512769,31.96,72596.63,0.0,0.13255,0.00013,11.19262]
[1780310517805,31.96,72603.54,0.0,0.13343,0.00013,11.24484]
[1780310522840,31.96,72609.43,0.0,0.13417,0.00013,11.289]
[1780310527874,31.96,72607.09,0.0,0.13386,0.00013,11.27042]
[1780310529231,31.96,72606.22,0.0,0.13374,0.00013,11.26366]
[1780310534822,31.96,72607.17,0.0,0.13386,0.00013,11.27044]
[1780310536740,31.96,72607.2,0.0,0.13386,0.00013,11.27041]
[1780310539959,31.96,72598.51,0.0,0.13273,0.00013,11.20363]
[1780310544994,31.96,72596.77,0.0,0.1325,0.00013,11.19022]
[1780310550029,31.96,72597.6,0.0,0.13261,0.00013,11.19638]
[1780310555064,31.96,72597.45,0.0,0.13254,0.00013,11.19033]
[1780310559156,31.95,72601.63,0.0,0.13307,0.00013,11.22197]
[1780310565706,31.95,72601.63,0.0,0.13306,0.00013,11.22128]
[1780310571474,31.95,72608.07,0.0,0.13388,0.00013,11.26949]
[1780310577218,31.95,72606.41,0.0,0.13364,0.00013,11.25574]
[1780310579110,31.95,72607.25,0.0,0.13375,0.00013,11.26188]
[1780310584267,31.95,72592.67,0.0,0.13186,0.00013,11.15016]
[1780310589302,31.95,72591.82,0.0,0.13176,0.00013,11.14382]
[1780310594336,31.95,72599.06,0.0,0.13269,0.00013,11.1991]
[1780310599372,31.95,72598.78,0.0,0.13264,0.00013,11.19648]
[1780310602392,31.95,72588.86,0.0,0.13137,0.00013,11.12072]
[1780310607428,31.95,72586.56,0.0,0.13108,0.00013,11.10347]
[1780310612462,31.95,72586.06,0.0,0.13098,0.00013,11.09536]
[1780310617497,31.95,72586.57,0.0,0.13105,0.00013,11.09962]
[1780310622533,31.95,72586.17,0.0,0.131,0.00013,11.09696]
[1780310627570,31.95,72590.36,0.0,0.13154,0.00013,11.12906]
[1780310632605,31.95,72590.94,0.0,0.13162,0.00013,11.13352]
[1780310637640,31.95,72590.24,0.0,0.13153,0.00013,11.12817]
[1780310638713,31.95,72574.22,0.0,0.12949,0.00013,11.00618]
[1780310644693,31.95,72568.76,0.0,0.12879,0.00013,10.96429]
[1780310649728,31.95,72570.83,0.0,0.12904,0.00013,10.97928]
[1780310654763,31.95,72575.16,0.0,0.12957,0.00013,11.01126]
[1780310656839,31.94,72584.99,0.0,0.13081,0.00013,11.08548]
[1780310660805,31.94,72594.01,0.0,0.13194,0.00013,11.15312]
[1780310665839,31.94,72589.29,0.0,0.13133,0.00013,11.11651]
[1780310670876,31.94,72591.78,0.0,0.13165,0.00013,11.13546]
[1780310675910,31.94,72591.51,0.0,0.13157,0.00013,11.12863]
[1780310680944,31.94,72593.78,0.0,0.13185,0.00013,11.14567]
[1780310685980,31.94,72593.67,0.0,0.13183,0.00013,11.14447]
[1780310691015,31.94,72594.06,0.0,0.13188,0.00013,11.14711]
[1780310696049,31.94,72593.93,0.0,0.13185,0.00013,11.14582]
[1780310698030,31.94,72594.11,0.0,0.13188,0.00013,11.14714]
[1780310698543,31.94,72599.31,0.0,0.13254,0.00013,11.18678]
[1780310699011,31.94,72599.31,0.0,0.13254,0.00013,11.18678]
[1780310699074,31.94,72606.23,0.0,0.13343,0.00013,11.23948]
[1780310701780,31.94,72609.69,0.0,0.13388,0.00013,11.26559]
[1780310706456,31.93,72618.4,0.0,0.13499,0.00013,11.33102]
[1780310711074,31.93,72616.82,0.0,0.13477,0.00013,11.31824]
[1780310712162,31.93,72628.26,0.0,0.13625,0.00013,11.40529]
[1780310714354,31.93,72632.97,0.0,0.13686,0.00013,11.44107]
[1780310719078,31.93,72642.58,0.0,0.13812,0.00013,11.51405]
[1780310719328,31.93,72642.58,0.0,0.13812,0.00013,11.51405]
[1780310721073,31.93,72644.62,0.0,0.13839,0.00013,11.52971]
[1780310721086,31.93,72644.62,0.0,0.13839,0.00013,11.52971]
[1780310721131,31.93,72644.57,0.0,0.13837,0.00013,11.52886]
[1780310726742,31.92,72639.6,0.0,0.1377,0.00013,11.48957]
[1780310729978,31.92,72637.12,0.0,0.13735,0.00013,11.46954]
[1780310730068,31.92,72637.12,0.0,0.13735,0.00013,11.46954]
[1780310730156,31.92,72635.79,0.0,0.13717,0.00013,11.45913]
[1780310731966,31.92,72621.0,0.0,0.13519,0.00013,11.34086]
[1780310737857,31.92,72620.66,0.0,0.13514,0.00013,11.3382]
[1780310739353,31.92,72636.08,0.0,0.13716,0.00013,11.45612]
[1780310744387,31.92,72636.52,0.0,0.1372,0.00013,11.45848]
[1780310749423,31.92,72636.06,0.0,0.13712,0.00013,11.45399]
[1780310754459,31.91,72637.24,0.0,0.13726,0.00013,11.462]
[1780310759511,31.91,72642.12,0.0,0.13788,0.00013,11.49832]
[1780310761552,31.91,72644.95,0.0,0.13825,0.00013,11.51989]
[1780310761559,31.91,72648.92,0.0,0.13877,0.00013,11.55019]
[1780310765131,31.91,72652.01,0.0,0.13918,0.00013,11.57344]
[1780310765275,31.91,72652.42,0.0,0.13923,0.00013,11.57629]
[1780310766118,31.91,72665.85,0.0,0.14102,0.00013,11.67938]
[1780310767934,31.91,72676.92,0.0,0.1425,0.00014,11.76434]
[1780310773611,31.9,72660.3,0.0,0.14025,0.00013,11.63517]
[1780310774791,31.9,72660.3,0.0,0.14025,0.00013,11.63517]
[1780310774856,31.9,72660.3,0.0,0.14025,0.00013,11.63517]
[1780310774884,31.9,72660.19,0.0,0.14022,0.00013,11.63391]
[1780310780663,31.9,72659.98,0.0,0.14016,0.00013,11.63044]
[1780310785697,31.89,72653.02,0.0,0.13921,0.00013,11.57523]
[1780310790852,31.89,72645.74,0.0,0.13822,0.00013,11.51815]
[1780310796779,31.89,72648.59,0.0,0.13853,0.00013,11.53389]
[1780310801816,31.89,72647.42,0.0,0.13835,0.00013,11.52369]
[1780310806540,31.88,72647.09,0.0,0.13829,0.00013,11.5202]
[1780310808696,31.88,72633.63,0.0,0.1365,0.00013,11.41629]
[1780310809158,31.88,72633.63,0.0,0.1365,0.00013,11.41629]
[1780310809200,31.88,72628.99,0.0,0.13589,0.00013,11.38045]
[1780310810662,31.88,72628.99,0.0,0.13589,0.00013,11.38045]
[1780310811229,31.88,72628.99,0.0,0.13589,0.00013,11.38045]
[1780310811888,31.88,72626.49,0.0,0.13556,0.00013,11.36105]
[1780310816921,31.88,72627.87,0.0,0.13573,0.00013,11.37099]
[1780310818680,31.88,72634.33,0.0,0.13657,0.00013,11.42046]
[1780310824977,31.88,72639.9,0.0,0.13729,0.00013,11.46226]
[1780310830013,31.87,72647.97,0.0,0.13834,0.00013,11.52299]
[1780310835048,31.87,72646.76,0.0,0.13815,0.00013,11.51229]
[1780310840083,31.87,72644.39,0.0,0.13781,0.00013,11.49267]
[1780310845118,31.86,72644.35,0.0,0.13778,0.00013,11.491]
[1780310850153,31.86,72637.82,0.0,0.1369,0.00013,11.43956]
[1780310855188,31.86,72640.67,0.0,0.13721,0.00013,11.45573]
[1780310860222,31.86,72640.55,0.0,0.13717,0.00013,11.45363]
[1780310865258,31.85,72639.5,0.0,0.13702,0.00013,11.44442]
[1780310870293,31.85,72640.2,0.0,0.13709,0.00013,11.44867]
[1780310875328,31.85,72638.25,0.0,0.13681,0.00013,11.43259]
[1780310880364,31.85,72639.33,0.0,0.13693,0.00013,11.43976]
[1780310882973,31.85,72637.56,0.0,0.1367,0.00013,11.42592]
[1780310883075,31.85,72635.89,0.0,0.13647,0.00013,11.41267]
[1780310888433,31.84,72637.37,0.0,0.13665,0.00013,11.42327]
[1780310894463,31.84,72636.9,0.0,0.13657,0.00013,11.4184]
[1780310899499,31.84,72637.55,0.0,0.13664,0.00013,11.42261]
[1780310903581,31.84,72647.59,0.0,0.13795,0.00013,11.4989]
[1780310907585,31.83,72649.8,0.0,0.13823,0.00013,11.51502]
[1780310907815,31.83,72650.33,0.0,0.13829,0.00013,11.51879]
[1780310913732,31.83,72652.02,0.0,0.13844,0.00013,11.52558]
[1780310920649,31.83,72652.79,0.0,0.13851,0.00013,11.52923]
[1780310925685,31.82,72654.85,0.0,0.13875,0.00013,11.54362]
[1780310930719,31.82,72654.04,0.0,0.13862,0.00013,11.53599]
[1780310933904,31.82,72653.43,0.0,0.13853,0.00013,11.53049]
[1780310934233,31.82,72653.43,0.0,0.13853,0.00013,11.53049]
[1780310934256,31.82,72646.5,0.0,0.1376,0.00013,11.47684]
[1780310939783,31.81,72645.56,0.0,0.13746,0.00013,11.46878]
[1780310944818,31.81,72635.41,0.0,0.13611,0.00013,11.38991]
[1780310949852,31.81,72635.5,0.0,0.13612,0.00013,11.39039]
[1780310954888,31.81,72640.28,0.0,0.13674,0.00013,11.42681]
[1780310959924,31.81,72646.49,0.0,0.13755,0.00013,11.47395]
[1780310964980,31.81,72643.06,0.0,0.13709,0.00013,11.44682]
[1780310971001,31.81,72643.87,0.0,0.13712,0.00013,11.44704]
[1780310973963,31.8,72647.87,0.0,0.13764,0.00013,11.47722]
[1780310974039,31.8,72647.87,0.0,0.13764,0.00013,11.47722]
[1780310974130,31.8,72648.17,0.0,0.13768,0.00013,11.47927]
[1780310979134,31.8,72653.92,0.0,0.13842,0.00013,11.52258]
[1780310979159,31.8,72653.92,0.0,0.13842,0.00013,11.52258]
[1780310979192,31.8,72656.82,0.0,0.1388,0.00013,11.5446]
[1780310985102,31.8,72658.41,0.0,0.13898,0.00013,11.55482]
[1780310987536,31.8,72660.34,0.0,0.13924,0.00013,11.56961]
[1780310988124,31.8,72659.78,0.0,0.13916,0.00013,11.56533]
[1780310993157,31.8,72656.28,0.0,0.1387,0.00013,11.53846]
[1780310999251,31.79,72656.76,0.0,0.13875,0.00013,11.54167]
[1780311004781,31.79,72657.86,0.0,0.13889,0.00013,11.54958]
[1780311010278,31.79,72658.0,0.0,0.1389,0.00013,11.54999]
[1780311015313,31.79,72658.59,0.0,0.13897,0.00013,11.55402]
[1780311017090,31.79,72658.8,0.0,0.13899,0.00013,11.55553]
[1780311017139,31.79,72658.8,0.0,0.13899,0.00013,11.55553]
[1780311018435,31.79,72658.7,0.0,0.13898,0.00013,11.55465]
[1780311018334,31.79,72645.31,0.0,0.13719,0.00013,11.45128]
[1780311019163,31.79,72645.31,0.0,0.13719,0.00013,11.45128]
[1780311019265,31.79,72642.99,0.0,0.13689,0.00013,11.43331]
[1780311024376,31.79,72641.59,0.0,0.13669,0.00013,11.42205]
[1780311029412,31.79,72643.05,0.0,0.13687,0.00013,11.43258]
[1780311034446,31.78,72650.07,0.0,0.13774,0.00013,11.48107]
[1780311039538,31.78,72646.85,0.0,0.13729,0.00013,11.455]
[1780311045523,31.78,72647.78,0.0,0.13739,0.00013,11.46078]
[1780311050632,31.78,72649.0,0.0,0.13753,0.00013,11.46898]
[1780311055667,31.77,72653.09,0.0,0.13805,0.00013,11.49931]
[1780311060703,31.77,72654.11,0.0,0.13817,0.00013,11.5059]
[1780311065737,31.77,72656.41,0.0,0.13845,0.00013,11.52243]
[1780311070775,31.76,72656.56,0.0,0.13845,0.00013,11.52239]
[1780311072788,31.76,72647.27,0.0,0.13721,0.00013,11.45036]
[1780311077788,31.76,72646.9,0.0,0.13715,0.00013,11.44704]
[1780311082858,31.76,72652.94,0.0,0.13794,0.00013,11.49258]
[1780311087893,31.76,72651.84,0.0,0.13777,0.00013,11.48296]
[1780311092928,31.76,72655.43,0.0,0.13819,0.00013,11.50509]
[1780311097963,31.75,72656.95,0.0,0.13837,0.00013,11.51572]
[1780311101868,31.75,72659.37,0.0,0.13868,0.00013,11.53373]
[1780311101953,31.75,72659.37,0.0,0.13868,0.00013,11.53373]
[1780311102276,31.75,72659.37,0.0,0.13868,0.00013,11.53373]
[1780311102282,31.75,72666.04,0.0,0.13957,0.00013,11.58495]
[1780311108033,31.75,72667.99,0.0,0.13983,0.00013,11.60029]
[1780311109136,31.75,72667.99,0.0,0.13983,0.00013,11.60029]
[1780311109180,31.75,72667.99,0.0,0.13983,0.00013,11.60029]
[1780311109398,31.75,72673.43,0.0,0.14057,0.00013,11.64245]
[1780311115087,31.75,72673.18,0.0,0.14053,0.00013,11.6405]
[1780311120123,31.75,72673.85,0.0,0.14062,0.00013,11.6457]
[1780311125157,31.75,72677.29,0.0,0.14109,0.00014,11.67231]
[1780311129109,31.75,72676.0,0.0,0.14091,0.00013,11.66219]
[1780311129134,31.75,72676.0,0.0,0.14091,0.00013,11.66219]
[1780311129211,31.75,72676.75,0.0,0.14101,0.00014,11.66797]
[1780311134219,31.75,72680.67,0.0,0.14154,0.00014,11.69811]
[1780311139267,31.75,72686.55,0.0,0.14232,0.00014,11.74291]
[1780311144297,31.75,72688.16,0.0,0.14253,0.00014,11.7546]
[1780311149160,31.75,72689.37,0.0,0.14268,0.00014,11.76322]
[1780311149191,31.75,72689.37,0.0,0.14268,0.00014,11.76322]
[1780311149335,31.75,72678.26,0.0,0.14117,0.00014,11.67707]
[1780311154371,31.74,72676.28,0.0,0.14085,0.00013,11.65677]
[1780311159905,31.74,72678.33,0.0,0.14112,0.00014,11.67237]
[1780311165447,31.74,72679.32,0.0,0.14125,0.00014,11.67962]
[1780311169139,31.74,72682.79,0.0,0.14172,0.00014,11.70627]
[1780311169194,31.74,72682.79,0.0,0.14172,0.00014,11.70627]
[1780311169475,31.74,72682.79,0.0,0.14172,0.00014,11.70622]
[1780311174511,31.74,72683.26,0.0,0.14178,0.00014,11.70963]
[1780311179115,31.74,72684.79,0.0,0.14198,0.00014,11.72121]
[1780311179151,31.74,72684.79,0.0,0.14198,0.00014,11.72121]
[1780311179546,31.74,72684.51,0.0,0.14194,0.00014,11.71897]
[1780311184187,31.74,72684.29,0.0,0.1419,0.00014,11.71695]
[1780311184242,31.74,72684.29,0.0,0.1419,0.00014,11.71695]
[1780311184581,31.74,72684.37,0.0,0.14191,0.00014,11.71749]
[1780311189616,31.74,72687.07,0.0,0.14227,0.00014,11.73796]
[1780311194650,31.74,72684.73,0.0,0.14194,0.00014,11.71929]
[1780311199175,31.74,72684.22,0.0,0.14187,0.00014,11.71499]
[1780311199215,31.74,72684.22,0.0,0.14187,0.00014,11.71499]
[1780311199352,31.74,72684.0,0.0,0.14183,0.00014,11.71305]
[1780311205728,31.74,72679.97,0.0,0.14128,0.00014,11.68139]
[1780311210762,31.73,72679.55,0.0,0.14122,0.00014,11.67781]
[1780311215798,31.73,72674.15,0.0,0.14043,0.00013,11.6308]
[1780311220834,31.73,72672.74,0.0,0.14024,0.00013,11.61951]
[1780311226492,31.73,72672.7,0.0,0.14023,0.00013,11.619]
[1780311231914,31.73,72673.61,0.0,0.14035,0.00013,11.62618]
[1780311234196,31.73,72673.28,0.0,0.14031,0.00013,11.62368]
[1780311234528,31.73,72673.28,0.0,0.14031,0.00013,11.62368]
[1780311234618,31.73,72673.28,0.0,0.14031,0.00013,11.62368]
[1780311234642,31.73,72673.71,0.0,0.14037,0.00013,11.62701]
[1780311234824,31.73,72673.71,0.0,0.14037,0.00013,11.62701]
[1780311234940,31.73,72673.71,0.0,0.14037,0.00013,11.62701]
[1780311236105,31.73,72673.71,0.0,0.14037,0.00013,11.62701]
[1780311236136,31.73,72673.71,0.0,0.14037,0.00013,11.62701]
[1780311236142,31.73,72681.84,0.0,0.14147,0.00014,11.68996]
[1780311237443,31.73,72681.84,0.0,0.14147,0.00014,11.68996]
[1780311238499,31.73,72680.66,0.0,0.14131,0.00014,11.68076]
[1780311238600,31.73,72680.53,0.0,0.14129,0.00014,11.67974]
[1780311239163,31.73,72680.53,0.0,0.14129,0.00014,11.67974]
[1780311239177,31.73,72680.53,0.0,0.14129,0.00014,11.67974]
[1780311239218,31.73,72680.53,0.0,0.14129,0.00014,11.67974]
[1780311239264,31.73,72680.3,0.0,0.14126,0.00014,11.67794]
[1780311244749,31.73,72679.6,0.0,0.14116,0.00014,11.67246]
[1780311244784,31.73,72679.6,0.0,0.14116,0.00014,11.67246]
[1780311245076,31.73,72679.6,0.0,0.14116,0.00014,11.67244]
[1780311246267,31.73,72679.6,0.0,0.14116,0.00014,11.67244]
[1780311246773,31.73,72679.58,0.0,0.14116,0.00014,11.67226]
[1780311246821,31.73,72679.58,0.0,0.14116,0.00014,11.67226]
[1780311247092,31.73,72679.58,0.0,0.14116,0.00014,11.67224]
[1780311248792,31.73,72677.54,0.0,0.14088,0.00014,11.65645]
[1780311248808,31.73,72677.54,0.0,0.14088,0.00014,11.65645]
[1780311249105,31.73,72677.54,0.0,0.14088,0.00014,11.65645]
[1780311254140,31.73,72677.05,0.0,0.14082,0.00014,11.65274]
[1780311259176,31.73,72674.75,0.0,0.14051,0.00013,11.63517]
[1780311262596,31.73,72675.9,0.0,0.14067,0.00013,11.64419]
[1780311264246,31.73,72676.16,0.0,0.1407,0.00013,11.6463]
[1780311270255,31.73,72681.43,0.0,0.14142,0.00014,11.68709]
[1780311274884,31.73,72680.52,0.0,0.14125,0.00014,11.67533]
[1780311276806,31.73,72680.56,0.0,0.14125,0.00014,11.67566]
[1780311282342,31.73,72681.1,0.0,0.14133,0.00014,11.67989]
[1780311287778,31.73,72680.84,0.0,0.14129,0.00014,11.67786]
[1780311293425,31.73,72679.48,0.0,0.14111,0.00014,11.6673]
[1780311298456,31.73,72679.88,0.0,0.14116,0.00014,11.67041]
[1780311303491,31.73,72680.88,0.0,0.1413,0.00014,11.67814]
[1780311308525,31.73,72683.31,0.0,0.14162,0.00014,11.69682]
[1780311313561,31.73,72683.43,0.0,0.14164,0.00014,11.69751]
[1780311318595,31.73,72683.18,0.0,0.1416,0.00014,11.69535]
[1780311321616,31.73,72674.48,0.0,0.14042,0.00013,11.62782]
[1780311326652,31.73,72676.42,0.0,0.14068,0.00013,11.64286]
[1780311331686,31.73,72677.2,0.0,0.14074,0.00014,11.64407]
[1780311336722,31.73,72679.06,0.0,0.14099,0.00014,11.65824]
[1780311341775,31.73,72679.34,0.0,0.14102,0.00014,11.66029]
[1780311341801,31.73,72679.34,0.0,0.14102,0.00014,11.66029]
[1780311342328,31.73,72680.08,0.0,0.14112,0.00014,11.6658]
[1780311342341,31.73,72680.08,0.0,0.14112,0.00014,11.6658]
[1780311342764,31.73,72699.55,0.0,0.14377,0.00014,11.81665]
[1780311342928,31.73,72699.55,0.0,0.14377,0.00014,11.81665]
[1780311343772,31.73,72697.98,0.0,0.14355,0.00014,11.80423]
[1780311344175,31.73,72697.98,0.0,0.14355,0.00014,11.80423]
[1780311347799,31.73,72683.19,0.0,0.14153,0.00014,11.68955]
[1780311348814,31.73,72659.87,0.0,0.13839,0.00013,11.50902]
[1780311350616,31.73,72652.9,0.0,0.13746,0.00013,11.45515]
[1780311350759,31.73,72652.9,0.0,0.13746,0.00013,11.45515]
[1780311350820,31.73,72652.9,0.0,0.13746,0.00013,11.45493]
[1780311351764,31.73,72652.9,0.0,0.13746,0.00013,11.45493]
[1780311356862,31.73,72642.94,0.0,0.13613,0.00013,11.37761]
[1780311358645,31.73,72642.94,0.0,0.13613,0.00013,11.37761]
[1780311358685,31.73,72642.94,0.0,0.13613,0.00013,11.37761]
[1780311358742,31.73,72642.18,0.0,0.13603,0.00013,11.37173]
[1780311360652,31.73,72642.26,0.0,0.13604,0.00013,11.37233]
[1780311360691,31.73,72641.59,0.0,0.13595,0.00013,11.36716]
[1780311365929,31.73,72642.36,0.0,0.13606,0.00013,11.37314]
[1780311370973,31.73,72641.94,0.0,0.136,0.00013,11.36983]
[1780311374981,31.73,72641.67,0.0,0.13596,0.00013,11.36767]
[1780311375082,31.73,72641.87,0.0,0.13599,0.00013,11.3692]
[1780311381038,31.73,72642.31,0.0,0.13604,0.00013,11.37243]
[1780311383486,31.73,72642.88,0.0,0.13612,0.00013,11.37679]
[1780311384370,31.73,72648.81,0.0,0.1369,0.00013,11.42247]
[1780311390099,31.72,72649.97,0.0,0.13704,0.00013,11.43041]
[1780311392392,31.72,72648.94,0.0,0.13685,0.00013,11.41763]
[1780311393430,31.72,72648.5,0.0,0.13679,0.00013,11.41411]
[1780311393483,31.72,72648.89,0.0,0.13684,0.00013,11.41699]
[1780311399163,31.72,72647.57,0.0,0.13665,0.00013,11.40602]
[1780311404198,31.72,72646.12,0.0,0.13645,0.00013,11.39423]
[1780311405855,31.72,72646.12,0.0,0.13645,0.00013,11.39423]
[1780311407735,31.72,72646.36,0.0,0.13648,0.00013,11.39586]
[1780311413260,31.72,72651.13,0.0,0.13709,0.00013,11.43163]
[1780311418296,31.72,72653.61,0.0,0.13741,0.00013,11.44996]
[1780311423334,31.71,72652.07,0.0,0.13719,0.00013,11.4373]
[1780311428368,31.71,72653.28,0.0,0.13734,0.00013,11.44594]
[1780311433404,31.71,72654.07,0.0,0.13743,0.00013,11.45128]
[1780311438438,31.71,72654.63,0.0,0.13749,0.00013,11.45485]
[1780311443475,31.71,72656.35,0.0,0.13771,0.00013,11.46733]
[1780311448509,31.7,72656.86,0.0,0.13776,0.00013,11.47041]
[1780311453547,31.7,72659.98,0.0,0.13811,0.00013,11.48899]
[1780311458585,31.7,72657.18,0.0,0.13773,0.00013,11.46649]
[1780311463618,31.7,72657.2,0.0,0.13772,0.00013,11.46586]
[1780311468653,31.7,72657.66,0.0,0.13776,0.00013,11.46863]
[1780311473688,31.7,72657.72,0.0,0.13776,0.00013,11.46829]
[1780311478725,31.69,72657.77,0.0,0.13775,0.00013,11.46791]
[1780311483759,31.69,72656.97,0.0,0.13763,0.00013,11.46097]
[1780311488795,31.69,72657.9,0.0,0.13774,0.00013,11.46742]
[1780311493831,31.69,72657.55,0.0,0.13768,0.00013,11.46399]
[1780311498865,31.69,72656.57,0.0,0.13754,0.00013,11.45581]
[1780311503902,31.69,72658.91,0.0,0.13784,0.00013,11.47315]
[1780311508937,31.68,72659.57,0.0,0.13791,0.00013,11.47751]
[1780311513975,31.68,72658.93,0.0,0.13777,0.00013,11.46715]
[1780311519006,31.68,72663.48,0.0,0.13836,0.00013,11.50152]
[1780311524047,31.68,72660.29,0.0,0.13794,0.00013,11.47707]
[1780311529084,31.68,72659.58,0.0,0.13786,0.00013,11.47255]
[1780311532743,31.68,72661.02,0.0,0.13806,0.00013,11.48408]
[1780311532828,31.68,72660.91,0.0,0.13805,0.00013,11.48341]
[1780311535294,31.69,72660.94,0.0,0.13806,0.00013,11.484]
[1780311536841,31.69,72661.9,0.0,0.13819,0.00013,11.49138]
[1780311536913,31.69,72661.41,0.0,0.13812,0.00013,11.48754]
[1780311542173,31.68,72658.72,0.0,0.13776,0.00013,11.46657]
[1780311547207,31.68,72660.1,0.0,0.13794,0.00013,11.47714]
[1780311552243,31.68,72659.51,0.0,0.13786,0.00013,11.47242]
[1780311557278,31.68,72660.29,0.0,0.13796,0.00013,11.4783]
[1780311562830,31.68,72660.84,0.0,0.13803,0.00013,11.48238]
[1780311567912,31.68,72659.64,0.0,0.13787,0.00013,11.47292]
[1780311573701,31.68,72663.0,0.0,0.13827,0.00013,11.49403]
[1780311579092,31.68,72662.48,0.0,0.1382,0.00013,11.49021]
[1780311584468,31.68,72661.77,0.0,0.13811,0.00013,11.48486]
[1780311589501,31.68,72660.75,0.0,0.13798,0.00013,11.47715]
[1780311594536,31.68,72660.95,0.0,0.13801,0.00013,11.47888]
[1780311599574,31.68,72661.52,0.0,0.13809,0.00013,11.48345]
[1780311603083,31.68,72668.04,0.0,0.13896,0.00013,11.53395]
[1780311604515,31.69,72680.05,0.0,0.14058,0.00014,11.62708]
[1780311604622,31.69,72680.05,0.0,0.14058,0.00014,11.62708]
[1780311604884,31.69,72680.05,0.0,0.14058,0.00014,11.62708]
[1780311605089,31.69,72680.05,0.0,0.14058,0.00014,11.62708]
[1780311605090,31.69,72670.47,0.0,0.13929,0.00013,11.553]
[1780311610647,31.69,72663.21,0.0,0.13832,0.00013,11.49666]
[1780311610731,31.69,72665.19,0.0,0.13858,0.00013,11.51198]
[1780311613228,31.69,72666.4,0.0,0.13874,0.00013,11.52143]
[1780311614937,31.69,72666.46,0.0,0.13875,0.00013,11.52192]
[1780311614970,31.69,72675.56,0.0,0.13998,0.00013,11.59264]
[1780311620866,31.68,72676.22,0.0,0.14006,0.00013,11.59717]
[1780311626768,31.68,72674.66,0.0,0.13984,0.00013,11.58461]
[1780311628778,31.68,72665.84,0.0,0.13865,0.00013,11.51608]
[1780311633333,31.68,72661.15,0.0,0.13798,0.00013,11.47522]
[1780311633482,31.68,72661.15,0.0,0.13798,0.00013,11.47522]
[1780311633835,31.68,72661.15,0.0,0.13798,0.00013,11.47522]
[1780311635250,31.68,72655.59,0.0,0.13725,0.00013,11.43253]
[1780311635827,31.68,72655.2,0.0,0.1372,0.00013,11.42968]
[1780311640864,31.68,72657.89,0.0,0.13755,0.00013,11.45029]
[1780311646138,31.68,72657.05,0.0,0.13743,0.00013,11.4435]
[1780311651249,31.68,72657.29,0.0,0.13746,0.00013,11.44494]
[1780311656371,31.68,72651.34,0.0,0.13666,0.00013,11.39859]
[1780311665501,31.68,72642.29,0.0,0.13547,0.00013,11.32912]
[1780311670544,31.68,72642.6,0.0,0.13552,0.00013,11.33199]
[1780311676112,31.68,72643.14,0.0,0.1356,0.00013,11.3365]
[1780311681147,31.68,72640.3,0.0,0.13523,0.00013,11.3148]
[1780311686182,31.69,72640.18,0.0,0.13521,0.00013,11.31411]
[1780311691216,31.69,72640.7,0.0,0.13524,0.00013,11.31364]
[1780311697199,31.69,72641.38,0.0,0.13533,0.00013,11.3191]
[1780311700068,31.69,72641.36,0.0,0.13533,0.00013,11.31897]
[1780311700900,31.69,72641.23,0.0,0.13532,0.00013,11.31803]
[1780311700918,31.69,72641.23,0.0,0.13532,0.00013,11.31803]
[1780311700929,31.69,72641.23,0.0,0.13532,0.00013,11.31803]
[1780311700987,31.69,72628.77,0.0,0.13368,0.00013,11.22195]
[1780311703396,31.69,72621.59,0.0,0.13274,0.00013,11.16667]
[1780311703465,31.69,72621.59,0.0,0.13274,0.00013,11.16667]
[1780311703588,31.69,72621.59,0.0,0.13274,0.00013,11.16667]
[1780311703673,31.69,72621.59,0.0,0.13274,0.00013,11.16667]
[1780311703768,31.69,72621.59,0.0,0.13274,0.00013,11.16667]
[1780311703816,31.69,72621.59,0.0,0.13274,0.00013,11.16667]
[1780311703923,31.69,72621.59,0.0,0.13274,0.00013,11.16667]
[1780311703954,31.69,72621.06,0.0,0.13268,0.00013,11.16269]
[1780311709446,31.69,72621.34,0.0,0.13272,0.00013,11.16509]
[1780311711097,31.69,72622.02,0.0,0.13281,0.00013,11.17038]
[1780311711208,31.69,72622.02,0.0,0.13281,0.00013,11.17038]
[1780311711140,31.69,72622.01,0.0,0.13281,0.00013,11.17043]
[1780311711920,31.69,72630.88,0.0,0.13397,0.00013,11.23873]
[1780311713170,31.69,72630.88,0.0,0.13397,0.00013,11.23873]
[1780311713173,31.69,72633.42,0.0,0.1343,0.00013,11.25865]
[1780311713847,31.69,72633.42,0.0,0.1343,0.00013,11.25865]
[1780311719413,31.69,72630.02,0.0,0.13387,0.00013,11.23309]
[1780311724448,31.69,72626.7,0.0,0.13345,0.00013,11.20835]
[1780311729135,31.69,72626.44,0.0,0.13342,0.00013,11.20673]
[1780311734736,31.69,72631.6,0.0,0.1341,0.00013,11.2466]
[1780311734831,31.69,72631.6,0.0,0.1341,0.00013,11.2466]
[1780311740561,31.69,72636.75,0.0,0.13479,0.00013,11.28688]
[1780311745595,31.69,72636.91,0.0,0.13481,0.00013,11.28833]
[1780311750631,31.69,72634.79,0.0,0.13453,0.00013,11.27214]
[1780311753975,31.7,72634.72,0.0,0.13448,0.00013,11.26697]
[1780311756677,31.7,72625.55,0.0,0.13329,0.00013,11.19678]
[1780311759193,31.7,72626.11,0.0,0.13336,0.00013,11.20102]
[1780311764967,31.7,72627.77,0.0,0.13358,0.00013,11.21414]
[1780311773799,31.7,72632.21,0.0,0.13418,0.00013,11.24948]
[1780311779157,31.7,72636.59,0.0,0.13477,0.00013,11.28369]
[1780311779173,31.7,72654.34,0.0,0.13712,0.00013,11.42082]
[1780311782866,31.7,72654.28,0.0,0.1371,0.00013,11.42007]
[1780311782909,31.7,72662.92,0.0,0.13825,0.00013,11.48675]
[1780311788902,31.7,72658.42,0.0,0.13764,0.00013,11.45092]
[1780311793937,31.7,72658.0,0.0,0.13756,0.00013,11.44674]
[1780311794490,31.7,72658.0,0.0,0.13756,0.00013,11.44674]
[1780311795153,31.7,72658.0,0.0,0.13756,0.00013,11.44674]
[1780311795154,31.69,72654.68,0.0,0.13712,0.00013,11.42079]
[1780311797967,31.69,72646.22,0.0,0.13599,0.00013,11.35525]
[1780311800986,31.69,72637.48,0.0,0.13484,0.00013,11.28791]
[1780311806026,31.69,72638.67,0.0,0.135,0.00013,11.29732]
[1780311811057,31.7,72638.99,0.0,0.135,0.00013,11.29526]
[1780311816194,31.7,72631.08,0.0,0.13396,0.00013,11.23451]
[1780311822272,31.7,72632.81,0.0,0.13419,0.00013,11.24755]
[1780311828177,31.69,72636.46,0.0,0.13466,0.00013,11.27561]
[1780311832204,31.7,72647.15,0.0,0.13608,0.00013,11.35822]
[1780311837239,31.69,72649.27,0.0,0.13635,0.00013,11.37429]
[1780311842275,31.69,72645.16,0.0,0.1358,0.00013,11.3422]
[1780311847309,31.69,72644.43,0.0,0.1357,0.00013,11.3363]
[1780311852345,31.69,72645.75,0.0,0.13587,0.00013,11.34621]
[1780311858322,31.69,72641.36,0.0,0.13528,0.00013,11.31195]
[1780311863510,31.69,72639.71,0.0,0.13506,0.00013,11.2991]
[1780311869464,31.69,72639.21,0.0,0.135,0.00013,11.29508]
[1780311874499,31.69,72638.24,0.0,0.13482,0.00013,11.28278]
[1780311879534,31.69,72639.42,0.0,0.13497,0.00013,11.29176]
[1780311885169,31.69,72641.6,0.0,0.13526,0.00013,11.30833]
[1780311885194,31.69,72631.0,0.0,0.13386,0.00013,11.22655]
[1780311890610,31.69,72629.69,0.0,0.1337,0.00013,11.21689]
[1780311891814,31.69,72629.69,0.0,0.1337,0.00013,11.21689]
[1780311892390,31.69,72621.0,0.0,0.13257,0.00013,11.15042]
[1780311898410,31.69,72615.46,0.0,0.13186,0.00013,11.10838]
[1780311899286,31.69,72615.34,0.0,0.13185,0.00013,11.10751]
[1780311900034,31.69,72611.47,0.0,0.13135,0.00013,11.07792]
[1780311905716,31.7,72606.04,0.0,0.13066,0.00013,11.03704]
[1780311906650,31.7,72606.04,0.0,0.13066,0.00013,11.03704]
[1780311907656,31.7,72605.52,0.0,0.1306,0.00013,11.03323]
[1780311907758,31.7,72604.8,0.0,0.13051,0.00013,11.0279]
[1780311913772,31.7,72605.31,0.0,0.1306,0.00013,11.03305]
[1780311918809,31.7,72604.9,0.0,0.13056,0.00013,11.03093]
[1780311923846,31.7,72600.58,0.0,0.13003,0.00013,10.99899]
[1780311928880,31.71,72603.62,0.0,0.13044,0.00013,11.02357]
[1780311933915,31.71,72603.22,0.0,0.13036,0.00013,11.01705]
[1780311939063,31.71,72603.28,0.0,0.13039,0.00013,11.01851]
[1780311944575,31.72,72601.31,0.0,0.13016,0.00013,11.0052]
[1780311949667,31.72,72606.29,0.0,0.13083,0.00013,11.04465]
[1780311956075,31.72,72606.67,0.0,0.13089,0.00013,11.04862]
[1780311961109,31.72,72605.32,0.0,0.13074,0.00013,11.0394]
[1780311965475,31.73,72596.36,0.0,0.1296,0.00013,10.97163]
[1780311972187,31.73,72598.66,0.0,0.12993,0.00013,10.99133]
[1780311977223,31.73,72599.93,0.0,0.13012,0.00013,11.00248]
[1780311982258,31.74,72597.92,0.0,0.12989,0.00013,10.98847]
[1780311987302,31.74,72597.04,0.0,0.12979,0.00013,10.98236]
[1780311992336,31.74,72595.15,0.0,0.12951,0.00013,10.96382]
[1780311997371,31.74,72596.07,0.0,0.12964,0.00013,10.97146]
[1780312002406,31.74,72595.45,0.0,0.12957,0.00013,10.9672]
[1780312007441,31.74,72595.96,0.0,0.12964,0.00013,10.97149]
[1780312008189,31.74,72595.96,0.0,0.12964,0.00013,10.97149]
[1780312008449,31.74,72600.88,0.0,0.13027,0.00013,11.00923]
[1780312010816,31.74,72603.47,0.0,0.1306,0.00013,11.02909]
[1780312012286,31.74,72603.5,0.0,0.13061,0.00013,11.0293]
[1780312012477,31.74,72603.49,0.0,0.1306,0.00013,11.0292]
[1780312017512,31.74,72604.57,0.0,0.13074,0.00013,11.03742]
[1780312018034,31.74,72604.57,0.0,0.13074,0.00013,11.03742]
[1780312020155,31.74,72616.29,0.0,0.13226,0.00013,11.1275]
[1780312020432,31.74,72616.29,0.0,0.13226,0.00013,11.1275]
[1780312020958,31.74,72617.99,0.0,0.13248,0.00013,11.14055]
[1780312021169,31.74,72617.99,0.0,0.13248,0.00013,11.14055]
[1780312021176,31.74,72617.99,0.0,0.13248,0.00013,11.14055]
[1780312021543,31.74,72634.47,0.0,0.13464,0.00013,11.2674]
[1780312021625,31.74,72634.47,0.0,0.13464,0.00013,11.2674]
[1780312022549,31.74,72634.47,0.0,0.13464,0.00013,11.2674]
[1780312024061,31.74,72635.6,0.0,0.13478,0.00013,11.27617]
[1780312024078,31.74,72635.6,0.0,0.13478,0.00013,11.27617]
[1780312024145,31.74,72635.6,0.0,0.13478,0.00013,11.27617]
[1780312024197,31.74,72635.6,0.0,0.13478,0.00013,11.27617]
[1780312024227,31.74,72635.66,0.0,0.13479,0.00013,11.27667]
[1780312029365,31.74,72628.94,0.0,0.13391,0.00013,11.22509]
[1780312029438,31.74,72615.3,0.0,0.13215,0.00013,11.12072]
[1780312030163,31.74,72615.3,0.0,0.13215,0.00013,11.12072]
[1780312030238,31.74,72608.42,0.0,0.13126,0.00013,11.06793]
[1780312032070,31.74,72608.42,0.0,0.13125,0.00013,11.06786]
[1780312034863,31.74,72602.5,0.0,0.13049,0.00013,11.02252]
[1780312034927,31.74,72603.07,0.0,0.13057,0.00013,11.0269]
[1780312040690,31.74,72602.64,0.0,0.13051,0.00013,11.02369]
[1780312045132,31.74,72594.01,0.0,0.12941,0.00013,10.95776]
[1780312050745,31.75,72594.37,0.0,0.12947,0.00013,10.96137]
[1780312055780,31.75,72594.1,0.0,0.1294,0.00013,10.95536]
[1780312060815,31.75,72594.15,0.0,0.12942,0.00013,10.95645]
[1780312066535,31.75,72588.49,0.0,0.12871,0.00013,10.91378]
[1780312072080,31.75,72583.24,0.0,0.12806,0.00013,10.87481]
[1780312077944,31.76,72584.84,0.0,0.12829,0.00013,10.88859]
[1780312082979,31.76,72584.22,0.0,0.12823,0.00013,10.88494]
[1780312088017,31.76,72583.91,0.0,0.12821,0.00013,10.88365]
[1780312093050,31.76,72581.23,0.0,0.12789,0.00013,10.86432]
[1780312098086,31.77,72583.44,0.0,0.12819,0.00013,10.88225]
[1780312103200,31.77,72583.69,0.0,0.12823,0.00013,10.88495]
[1780312109169,31.77,72589.67,0.0,0.12901,0.00013,10.93172]
[1780312112496,31.77,72604.37,0.0,0.13086,0.00013,11.03995]
[1780312113923,31.77,72604.37,0.0,0.13086,0.00013,11.03995]
[1780312114196,31.77,72604.37,0.0,0.13086,0.00013,11.03995]
[1780312114207,31.77,72604.37,0.0,0.13086,0.00013,11.03995]
[1780312114212,31.77,72618.94,0.0,0.13274,0.00013,11.15166]
[1780312115190,31.77,72618.94,0.0,0.13274,0.00013,11.15166]
[1780312115260,31.77,72618.94,0.0,0.13274,0.00013,11.15166]
[1780312115281,31.77,72620.22,0.0,0.13291,0.00013,11.16152]
[1780312115831,31.77,72620.22,0.0,0.13291,0.00013,11.16152]
[1780312117836,31.77,72620.17,0.0,0.1329,0.00013,11.16114]
[1780312123271,31.77,72626.87,0.0,0.1338,0.00013,11.21379]
[1780312128301,31.78,72630.75,0.0,0.13431,0.00013,11.24418]
[1780312133238,31.78,72632.53,0.0,0.13457,0.00013,11.25904]
[1780312133336,31.78,72632.66,0.0,0.1346,0.00013,11.26065]
[1780312138371,31.78,72633.44,0.0,0.13472,0.00013,11.26783]
[1780312143405,31.79,72630.31,0.0,0.13433,0.00013,11.24518]
[1780312148440,31.79,72631.25,0.0,0.13448,0.00013,11.25369]
[1780312151461,31.79,72640.34,0.0,0.13569,0.00013,11.32434]
[1780312155490,31.79,72651.13,0.0,0.13713,0.00013,11.40819]
[1780312159356,31.79,72651.94,0.0,0.13725,0.00013,11.41518]
[1780312162286,31.8,72652.03,0.0,0.13727,0.00013,11.41664]
[1780312165560,31.8,72663.0,0.0,0.13875,0.00013,11.50203]
[1780312170594,31.8,72663.96,0.0,0.13889,0.00013,11.51007]
[1780312175630,31.8,72663.42,0.0,0.13879,0.00013,11.50194]
[1780312180666,31.8,72662.73,0.0,0.1387,0.00013,11.4971]
[1780312185700,31.8,72662.64,0.0,0.1387,0.00013,11.49701]
[1780312187763,31.8,72664.03,0.0,0.13889,0.00013,11.50797]
[1780312189670,31.8,72664.26,0.0,0.13893,0.00013,11.50997]
[1780312194776,31.81,72664.95,0.0,0.13903,0.00013,11.51591]
[1780312200742,31.81,72663.93,0.0,0.1389,0.00013,11.50867]
[1780312206311,31.81,72663.52,0.0,0.13886,0.00013,11.50616]
[1780312211351,31.81,72663.61,0.0,0.13886,0.00013,11.50616]
[1780312216593,31.8,72660.37,0.0,0.1384,0.00013,11.4796]
[1780312223522,31.8,72654.84,0.0,0.13763,0.00013,11.43533]
[1780312229015,31.79,72654.25,0.0,0.1375,0.00013,11.42787]
[1780312231644,31.79,72654.08,0.0,0.13747,0.00013,11.4262]
[1780312231843,31.79,72654.08,0.0,0.13742,0.00013,11.42076]
[1780312232037,31.79,72654.08,0.0,0.13742,0.00013,11.42076]
[1780312237072,31.79,72653.4,0.0,0.13729,0.00013,11.41381]
[1780312242108,31.78,72653.95,0.0,0.13734,0.00013,11.41633]
[1780312246634,31.78,72645.62,0.0,0.1362,0.00013,11.35016]
[1780312249162,31.78,72637.29,0.0,0.13509,0.00013,11.28581]
[1780312255199,31.77,72639.07,0.0,0.13529,0.00013,11.29732]
[1780312260235,31.77,72639.84,0.0,0.13536,0.00013,11.30141]
[1780312261650,31.77,72639.84,0.0,0.13536,0.00013,11.30141]
[1780312261682,31.77,72627.49,0.0,0.13373,0.00013,11.20569]
[1780312262223,31.77,72627.49,0.0,0.13373,0.00013,11.20569]
[1780312262315,31.77,72627.49,0.0,0.13373,0.00013,11.20569]
[1780312262545,31.77,72627.49,0.0,0.13373,0.00013,11.20569]
[1780312262604,31.77,72619.21,0.0,0.13264,0.00013,11.14176]
[1780312263428,31.77,72619.21,0.0,0.13264,0.00013,11.14176]
[1780312263519,31.77,72616.77,0.0,0.13232,0.00013,11.12304]
[1780312269339,31.77,72611.87,0.0,0.13168,0.00013,11.08505]
[1780312270890,31.77,72611.87,0.0,0.13168,0.00013,11.08497]
[1780312271774,31.77,72611.13,0.0,0.13158,0.00013,11.07923]
[1780312276388,31.77,72601.26,0.0,0.13031,0.00013,11.00373]
[1780312281423,31.77,72600.95,0.0,0.13028,0.00013,11.00197]
[1780312286459,31.77,72599.14,0.0,0.13007,0.00013,10.98887]
[1780312292504,31.77,72597.78,0.0,0.12986,0.00013,10.97486]
[1780312297542,31.77,72597.61,0.0,0.12986,0.00013,10.97455]
[1780312300562,31.77,72588.37,0.0,0.12869,0.00013,10.90444]
[1780312305598,31.78,72587.63,0.0,0.1286,0.00013,10.89931]
[1780312310633,31.78,72576.86,0.0,0.12724,0.00013,10.81748]
[1780312315667,31.78,72578.98,0.0,0.12753,0.00013,10.83462]
[1780312320485,31.78,72579.93,0.0,0.12766,0.00013,10.84256]
[1780312320703,31.78,72580.48,0.0,0.12773,0.00013,10.84691]
[1780312325738,31.78,72580.08,0.0,0.12769,0.00013,10.8446]
[1780312330774,31.78,72581.28,0.0,0.12786,0.00013,10.85447]
[1780312332792,31.78,72589.92,0.0,0.12896,0.00013,10.92069]
[1780312335074,31.78,72591.58,0.0,0.12917,0.00013,10.93349]
[1780312335809,31.78,72591.89,0.0,0.12921,0.00013,10.93588]
[1780312340843,31.78,72591.61,0.0,0.12918,0.00013,10.93386]
[1780312345879,31.78,72594.88,0.0,0.1296,0.00013,10.95887]
[1780312351806,31.78,72594.4,0.0,0.12949,0.00013,10.95031]
[1780312356957,31.78,72595.39,0.0,0.12961,0.00013,10.95778]
[1780312362997,31.78,72595.89,0.0,0.12968,0.00013,10.96148]
[1780312368034,31.78,72596.61,0.0,0.12977,0.00013,10.96688]
[1780312373068,31.78,72598.18,0.0,0.12996,0.00013,10.97863]
[1780312378104,31.78,72596.48,0.0,0.12974,0.00013,10.96531]
[1780312383139,31.78,72593.05,0.0,0.1293,0.00013,10.93881]
[1780312388173,31.78,72594.68,0.0,0.1295,0.00013,10.95105]
[1780312393224,31.78,72594.56,0.0,0.12948,0.00013,10.94994]
[1780312400258,31.78,72595.49,0.0,0.12959,0.00013,10.95668]
[1780312405292,31.78,72598.13,0.0,0.12993,0.00013,10.97658]
[1780312409646,31.78,72608.13,0.0,0.13121,0.00013,11.05262]
[1780312417694,31.78,72608.34,0.0,0.13118,0.00013,11.04898]
[1780312423866,31.77,72605.56,0.0,0.13079,0.00013,11.02609]
[1780312429177,31.77,72597.6,0.0,0.12976,0.00013,10.96459]
[1780312434498,31.77,72596.89,0.0,0.12966,0.00013,10.95867]
[1780312439530,31.77,72599.44,0.0,0.12998,0.00013,10.97771]
[1780312444566,31.77,72599.02,0.0,0.12992,0.00013,10.974]
[1780312449601,31.77,72597.76,0.0,0.12975,0.00013,10.96395]
[1780312454637,31.77,72598.05,0.0,0.12978,0.00013,10.96571]
[1780312459671,31.77,72598.18,0.0,0.12979,0.00013,10.96628]
[1780312463705,31.77,72589.18,0.0,0.12863,0.00013,10.89716]
[1780312468741,31.77,72587.48,0.0,0.12842,0.00013,10.88438]
[1780312474077,31.77,72587.41,0.0,0.12837,0.00013,10.87933]
[1780312479818,31.77,72586.44,0.0,0.12825,0.00013,10.87217]
[1780312484852,31.77,72587.29,0.0,0.12836,0.00013,10.87876]
[1780312489887,31.77,72586.96,0.0,0.12832,0.00013,10.87631]
[1780312494924,31.77,72588.0,0.0,0.12845,0.00013,10.8843]
[1780312499961,31.77,72587.45,0.0,0.12838,0.00013,10.88009]
[1780312504995,31.77,72583.94,0.0,0.12793,0.00013,10.85332]
[1780312510030,31.77,72580.95,0.0,0.12756,0.00013,10.83077]
[1780312515067,31.77,72590.07,0.0,0.12872,0.00013,10.90059]
[1780312520101,31.77,72591.67,0.0,0.12892,0.00013,10.91245]
[1780312525137,31.77,72592.14,0.0,0.12897,0.00013,10.91564]
[1780312530173,31.77,72592.02,0.0,0.12895,0.00013,10.9143]
[1780312534200,31.76,72581.0,0.0,0.1275,0.00013,10.82522]
[1780312539235,31.77,72576.87,0.0,0.12698,0.00013,10.79413]
[1780312544269,31.77,72576.53,0.0,0.12695,0.00013,10.79217]
[1780312549818,31.77,72577.44,0.0,0.12707,0.00013,10.79954]
[1780312550239,31.77,72578.75,0.0,0.12725,0.00013,10.80997]
[1780312550312,31.77,72579.04,0.0,0.12728,0.00013,10.81218]
[1780312555347,31.77,72580.25,0.0,0.12743,0.00013,10.8213]
[1780312560381,31.77,72580.79,0.0,0.1275,0.00013,10.82512]
[1780312566075,31.77,72582.48,0.0,0.12771,0.00013,10.83777]
[1780312571459,31.77,72584.13,0.0,0.12791,0.00013,10.84985]
[1780312576513,31.77,72585.25,0.0,0.12805,0.00013,10.85807]
[1780312582536,31.76,72592.65,0.0,0.12898,0.00013,10.91393]
[1780312587571,31.76,72593.0,0.0,0.12901,0.00013,10.91584]
[1780312592605,31.76,72592.11,0.0,0.12884,0.00013,10.90362]
[1780312597640,31.76,72587.64,0.0,0.12826,0.00013,10.86899]
[1780312602675,31.76,72588.4,0.0,0.12835,0.00013,10.87437]
[1780312604783,31.76,72588.13,0.0,0.12831,0.00013,10.87222]
[1780312605204,31.76,72588.13,0.0,0.12831,0.00013,10.87205]
[1780312605701,31.76,72588.13,0.0,0.12831,0.00013,10.87205]
[1780312610735,31.76,72588.36,0.0,0.12833,0.00013,10.87341]
[1780312615772,31.76,72587.64,0.0,0.12823,0.00013,10.8675]
[1780312620807,31.76,72587.72,0.0,0.12824,0.00013,10.86767]
[1780312625842,31.75,72585.51,0.0,0.12795,0.00013,10.85046]
[1780312630906,31.75,72601.99,0.0,0.13005,0.00013,10.97612]
[1780312631896,31.75,72601.99,0.0,0.13005,0.00013,10.97612]
[1780312631989,31.75,72602.8,0.0,0.13015,0.00013,10.98222]
[1780312633999,31.75,72602.8,0.0,0.13015,0.00013,10.98218]
[1780312634100,31.75,72602.51,0.0,0.13011,0.00013,10.97991]
[1780312639943,31.75,72601.82,0.0,0.13002,0.00013,10.97428]
[1780312643961,31.75,72603.13,0.0,0.13018,0.00013,10.98397]
[1780312644062,31.75,72602.55,0.0,0.1301,0.00013,10.97938]
[1780312647989,31.75,72601.87,0.0,0.13001,0.00013,10.97374]
[1780312648091,31.75,72601.42,0.0,0.12995,0.00013,10.97015]
[1780312653668,31.75,72599.54,0.0,0.12964,0.00013,10.95004]
[1780312659074,31.74,72597.91,0.0,0.12941,0.00013,10.93583]
[1780312664110,31.74,72596.34,0.0,0.12918,0.00013,10.92244]
[1780312669145,31.74,72600.68,0.0,0.12972,0.00013,10.95478]
[1780312674180,31.74,72602.81,0.0,0.12998,0.00013,10.9704]
[1780312679227,31.74,72601.96,0.0,0.12986,0.00013,10.96321]
[1780312681922,31.73,72608.55,0.0,0.1307,0.00013,11.01312]
[1780312681935,31.73,72608.55,0.0,0.1307,0.00013,11.01312]
[1780312682235,31.73,72607.54,0.0,0.13057,0.00013,11.00516]
[1780312686308,31.73,72616.86,0.0,0.13176,0.00013,11.07614]
[1780312689113,31.73,72616.85,0.0,0.13176,0.00013,11.07583]
[1780312689135,31.73,72616.85,0.0,0.13176,0.00013,11.07583]
[1780312689214,31.73,72615.53,0.0,0.13159,0.00013,11.06557]
[1780312694320,31.73,72617.24,0.0,0.1318,0.00013,11.07804]
[1780312696730,31.73,72616.94,0.0,0.13175,0.00013,11.07558]
[1780312696785,31.73,72616.94,0.0,0.13175,0.00013,11.07558]
[1780312696832,31.73,72617.39,0.0,0.13181,0.00013,11.07888]
[1780312698801,31.73,72619.03,0.0,0.13202,0.00013,11.09115]
[1780312698827,31.73,72619.03,0.0,0.13202,0.00013,11.09115]
[1780312698902,31.73,72620.34,0.0,0.13218,0.00013,11.10102]
[1780312704389,31.73,72620.08,0.0,0.13213,0.00013,11.09797]
[1780312709425,31.72,72618.59,0.0,0.13192,0.00013,11.08563]
[1780312714236,31.72,72611.92,0.0,0.131,0.00013,11.02911]
[1780312719797,31.72,72611.52,0.0,0.13094,0.00013,11.02556]
[1780312719888,31.72,72611.52,0.0,0.13094,0.00013,11.02556]
[1780312719963,31.72,72611.52,0.0,0.13094,0.00013,11.02556]
[1780312720061,31.72,72611.28,0.0,0.13091,0.00013,11.02346]
[1780312720730,31.72,72611.28,0.0,0.13091,0.00013,11.02346]
[1780312720825,31.72,72604.2,0.0,0.13,0.00013,10.96918]
[1780312726544,31.72,72605.49,0.0,0.13014,0.00013,10.97757]
[1780312730345,31.72,72606.23,0.0,0.13022,0.00013,10.98252]
[1780312730353,31.72,72606.23,0.0,0.13022,0.00013,10.98252]
[1780312730974,31.72,72606.9,0.0,0.1303,0.00013,10.98717]
[1780312733275,31.72,72606.9,0.0,0.1303,0.00013,10.98717]
[1780312733285,31.71,72608.41,0.0,0.13048,0.00013,10.99824]
[1780312738631,31.71,72604.76,0.0,0.12999,0.00013,10.96925]
[1780312743664,31.71,72605.58,0.0,0.13008,0.00013,10.97432]
[1780312748700,31.71,72609.22,0.0,0.13053,0.00013,11.00102]
[1780312753734,31.7,72609.25,0.0,0.13051,0.00013,10.9999]
[1780312758775,31.7,72609.51,0.0,0.13052,0.00013,11.0006]
[1780312763810,31.7,72609.9,0.0,0.13055,0.00013,11.0023]
[1780312768845,31.7,72609.58,0.0,0.13049,0.00013,10.9986]
[1780312770469,31.69,72610.17,0.0,0.13056,0.00013,11.00288]
[1780312770520,31.69,72610.17,0.0,0.13056,0.00013,11.00288]
[1780312770632,31.69,72610.17,0.0,0.13056,0.00013,11.00288]
[1780312776900,31.69,72615.74,0.0,0.1312,0.00013,11.03917]
[1780312779922,31.69,72625.85,0.0,0.1325,0.00013,11.11605]
[1780312782715,31.69,72626.04,0.0,0.13252,0.00013,11.11721]
[1780312787978,31.69,72626.54,0.0,0.13256,0.00013,11.11971]
[1780312789161,31.69,72626.54,0.0,0.13256,0.00013,11.11971]
[1780312789203,31.69,72626.54,0.0,0.13256,0.00013,11.11971]
[1780312793949,31.68,72626.57,0.0,0.13255,0.00013,11.11895]
[1780312793975,31.68,72626.57,0.0,0.13255,0.00013,11.11895]
[1780312794050,31.68,72625.67,0.0,0.13243,0.00013,11.11202]
[1780312796852,31.68,72623.89,0.0,0.13219,0.00013,11.09768]
[1780312797042,31.68,72623.86,0.0,0.13218,0.00013,11.09725]
[1780312801318,31.68,72633.51,0.0,0.13343,0.00013,11.17075]
[1780312803714,31.68,72634.22,0.0,0.13351,0.00013,11.17568]
[1780312803757,31.68,72634.22,0.0,0.13351,0.00013,11.17568]
[1780312805440,31.68,72635.78,0.0,0.13371,0.00013,11.18707]
[1780312805726,31.68,72635.78,0.0,0.13371,0.00013,11.18707]
[1780312805735,31.68,72635.78,0.0,0.13371,0.00013,11.18707]
[1780312806107,31.68,72635.78,0.0,0.1337,0.00013,11.18675]
[1780312808129,31.68,72637.75,0.0,0.13395,0.00013,11.2016]
[1780312808343,31.67,72640.51,0.0,0.13431,0.00013,11.22252]
[1780312808703,31.67,72640.51,0.0,0.13431,0.00013,11.22252]
[1780312809375,31.67,72630.85,0.0,0.13304,0.00013,11.14769]
[1780312816180,31.67,72630.17,0.0,0.13291,0.00013,11.14058]
[1780312821214,31.67,72630.81,0.0,0.13298,0.00013,11.14427]
[1780312826249,31.66,72631.84,0.0,0.13309,0.00013,11.15097]
[1780312831283,31.66,72630.68,0.0,0.13287,0.00013,11.13611]
[1780312833298,31.66,72621.03,0.0,0.13161,0.00013,11.0614]
[1780312834305,31.66,72611.87,0.0,0.13041,0.00013,10.99071]
[1780312839341,31.66,72611.79,0.0,0.13039,0.00013,10.98928]
[1780312844376,31.66,72613.33,0.0,0.13057,0.00013,11.00026]
[1780312849412,31.65,72614.97,0.0,0.13077,0.00013,11.01199]
[1780312854447,31.65,72621.87,0.0,0.13166,0.00013,11.06485]
[1780312859483,31.65,72624.32,0.0,0.13197,0.00013,11.08326]
[1780312864515,31.65,72620.54,0.0,0.13148,0.00013,11.05373]
[1780312869551,31.65,72617.5,0.0,0.13108,0.00013,11.03033]
[1780312874587,31.65,72610.79,0.0,0.13022,0.00013,10.97911]
[1780312879626,31.65,72608.54,0.0,0.12992,0.00013,10.9613]
[1780312884655,31.65,72606.92,0.0,0.1297,0.00013,10.94802]
[1780312885077,31.65,72606.92,0.0,0.1297,0.00013,10.94802]
[1780312885258,31.65,72606.92,0.0,0.1297,0.00013,10.94802]
[1780312885291,31.65,72606.92,0.0,0.1297,0.00013,10.94802]
[1780312885432,31.65,72606.92,0.0,0.1297,0.00013,10.94802]
[1780312885488,31.65,72583.77,0.0,0.12674,0.00013,10.77056]
[1780312885522,31.65,72583.77,0.0,0.12674,0.00013,10.77056]
[1780312886167,31.65,72583.77,0.0,0.12674,0.00013,10.77056]
[1780312886224,31.65,72583.77,0.0,0.12674,0.00013,10.77056]
[1780312886271,31.65,72583.77,0.0,0.12674,0.00013,10.77056]
[1780312886323,31.65,72583.77,0.0,0.12674,0.00013,10.77056]
[1780312886420,31.65,72583.77,0.0,0.12674,0.00013,10.77056]
[1780312886371,31.65,72571.75,0.0,0.12522,0.00013,10.67842]
[1780312886743,31.65,72571.75,0.0,0.12522,0.00013,10.67842]
[1780312887090,31.65,72572.05,0.0,0.12525,0.00013,10.68071]
[1780312887533,31.65,72572.05,0.0,0.12525,0.00013,10.68071]
[1780312887600,31.65,72572.05,0.0,0.12525,0.00013,10.68071]
[1780312887698,31.65,72572.05,0.0,0.12525,0.00013,10.68071]
[1780312887911,31.65,72573.33,0.0,0.12541,0.00013,10.69048]
[1780312889397,31.65,72573.33,0.0,0.12541,0.00013,10.69048]
[1780312894733,31.65,72583.25,0.0,0.12661,0.00013,10.76083]
[1780312896706,31.65,72583.33,0.0,0.12662,0.00013,10.76125]
[1780312896803,31.65,72582.91,0.0,0.12656,0.00013,10.75785]
[1780312902788,31.64,72589.64,0.0,0.1274,0.00013,10.80828]
[1780312905377,31.64,72598.47,0.0,0.12851,0.00013,10.87521]
[1780312907741,31.64,72598.68,0.0,0.12853,0.00013,10.87655]
[1780312907761,31.64,72598.68,0.0,0.12853,0.00013,10.87655]
[1780312907820,31.64,72598.68,0.0,0.12853,0.00013,10.87655]
[1780312908324,31.64,72599.38,0.0,0.12861,0.00013,10.88137]
[1780312909013,31.64,72599.38,0.0,0.12861,0.00013,10.88137]
[1780312909115,31.64,72599.76,0.0,0.12866,0.00013,10.88414]
[1780312911381,31.64,72599.61,0.0,0.12864,0.00013,10.88285]
[1780312913109,31.64,72599.61,0.0,0.12863,0.00013,10.8827]
[1780312913210,31.64,72599.65,0.0,0.12863,0.00013,10.88272]
[1780312915704,31.64,72599.73,0.0,0.12864,0.00013,10.88318]
[1780312915878,31.64,72599.36,0.0,0.12859,0.00013,10.8802]
[1780312921325,31.64,72600.54,0.0,0.12873,0.00013,10.88847]
[1780312926385,31.63,72604.4,0.0,0.12921,0.00013,10.9174]
[1780312927462,31.63,72604.82,0.0,0.12926,0.00013,10.92022]
[1780312927646,31.63,72604.82,0.0,0.12926,0.00013,10.92022]
[1780312927967,31.63,72605.84,0.0,0.12939,0.00013,10.92783]
[1780312929519,31.63,72606.41,0.0,0.12946,0.00013,10.93199]
[1780312929980,31.63,72606.33,0.0,0.12944,0.00013,10.93115]
[1780312933621,31.63,72604.51,0.0,0.1292,0.00013,10.91654]
[1780312934389,31.63,72604.51,0.0,0.1292,0.00013,10.91654]
[1780312934490,31.63,72604.01,0.0,0.12913,0.00013,10.91231]
[1780312935665,31.63,72604.01,0.0,0.12913,0.00013,10.91231]
[1780312936025,31.63,72603.94,0.0,0.12912,0.00013,10.91159]
[1780312941059,31.63,72604.52,0.0,0.12917,0.00013,10.91511]
[1780312944161,31.63,72615.61,0.0,0.13059,0.00013,10.99961]
[1780312945987,31.63,72615.61,0.0,0.13059,0.00013,10.99961]
[1780312946100,31.63,72617.59,0.0,0.13085,0.00013,11.01476]
[1780312951134,31.62,72618.69,0.0,0.13093,0.00013,11.01752]
[1780312957177,31.62,72617.84,0.0,0.1308,0.00013,11.00998]
[1780312962212,31.62,72619.78,0.0,0.13104,0.00013,11.02407]
[1780312967246,31.62,72619.18,0.0,0.13094,0.00013,11.01856]
[1780312972287,31.62,72619.72,0.0,0.131,0.00013,11.02201]
[1780312978323,31.61,72619.66,0.0,0.13097,0.00013,11.02023]
[1780312983360,31.61,72620.82,0.0,0.1311,0.00013,11.02811]
[1780312988486,31.61,72617.57,0.0,0.13067,0.00013,11.0023]
[1780312988498,31.61,72598.27,0.0,0.12818,0.00013,10.85382]
[1780312994436,31.61,72599.26,0.0,0.1283,0.00013,10.86068]
[1780312999471,31.6,72599.52,0.0,0.12832,0.00013,10.86201]
[1780313007528,31.6,72599.92,0.0,0.12835,0.00013,10.86401]
[1780313012562,31.6,72601.16,0.0,0.12845,0.00013,10.8681]
[1780313017599,31.6,72615.14,0.0,0.13024,0.00013,10.97503]
[1780313023079,31.6,72616.65,0.0,0.13043,0.00013,10.98622]
[1780313029283,31.6,72616.27,0.0,0.13037,0.00013,10.98252]
[1780313034607,31.59,72618.95,0.0,0.1307,0.00013,11.00197]
[1780313039751,31.59,72618.86,0.0,0.13067,0.00013,11.00037]
[1780313042773,31.59,72606.76,0.0,0.1291,0.00013,10.90683]
[1780313047808,31.59,72599.18,0.0,0.12812,0.00013,10.8484]
[1780313052846,31.59,72599.65,0.0,0.12817,0.00013,10.85158]
[1780313057878,31.59,72600.03,0.0,0.12822,0.00013,10.85412]
[1780313062913,31.59,72599.92,0.0,0.1282,0.00013,10.85293]
[1780313067947,31.59,72601.02,0.0,0.12833,0.00013,10.86097]
[1780313072986,31.59,72599.56,0.0,0.12809,0.00013,10.84452]
[1780313078019,31.59,72597.21,0.0,0.12778,0.00013,10.82618]
[1780313083053,31.58,72596.32,0.0,0.12766,0.00013,10.81905]
[1780313088088,31.58,72597.3,0.0,0.12778,0.00013,10.82628]
[1780313093124,31.58,72597.3,0.0,0.12778,0.00013,10.82588]
[1780313098158,31.58,72595.5,0.0,0.12754,0.00013,10.81171]
[1780313103193,31.58,72594.63,0.0,0.12742,0.00013,10.8047]
[1780313108229,31.58,72598.7,0.0,0.12794,0.00013,10.83548]
[1780313113264,31.58,72598.67,0.0,0.12792,0.00013,10.83462]
[1780313118300,31.58,72598.08,0.0,0.12784,0.00013,10.82946]
[1780313122880,31.58,72592.55,0.0,0.12712,0.00013,10.78646]
[1780313123916,31.58,72586.78,0.0,0.12639,0.00013,10.74219]
[1780313124447,31.58,72581.67,0.0,0.12574,0.00013,10.70302]
[1780313126192,31.58,72581.94,0.0,0.12577,0.00013,10.70511]
[1780313126357,31.58,72580.97,0.0,0.12565,0.00013,10.69779]
[1780313127351,31.58,72580.97,0.0,0.12565,0.00013,10.69779]
[1780313128241,31.58,72581.84,0.0,0.12576,0.00013,10.70455]
[1780313128372,31.58,72581.84,0.0,0.12577,0.00013,10.70465]
[1780313130289,31.58,72582.39,0.0,0.12584,0.00013,10.70896]
[1780313130679,31.58,72582.45,0.0,0.12585,0.00013,10.70952]
[1780313135715,31.58,72582.54,0.0,0.12582,0.00013,10.70595]
[1780313138723,31.58,72583.36,0.0,0.12593,0.00013,10.71256]
[1780313138852,31.58,72579.51,0.0,0.12544,0.00013,10.6832]
[1780313139449,31.58,72579.51,0.0,0.12545,0.00013,10.68331]
[1780313144483,31.58,72573.59,0.0,0.12472,0.00013,10.63909]
[1780313149518,31.58,72574.24,0.0,0.12482,0.00013,10.64526]
[1780313154554,31.59,72570.95,0.0,0.12443,0.00013,10.62144]
[1780313159588,31.59,72571.36,0.0,0.1245,0.00013,10.62596]
[1780313164626,31.59,72570.95,0.0,0.12448,0.00013,10.62422]
[1780313169660,31.6,72571.02,0.0,0.12451,0.00013,10.62615]
[1780313174694,31.6,72566.24,0.0,0.12394,0.00013,10.59132]
[1780313179730,31.6,72565.67,0.0,0.12389,0.00013,10.58828]
[1780313184765,31.6,72569.03,0.0,0.12432,0.00013,10.61449]
[1780313189800,31.61,72570.11,0.0,0.12446,0.00013,10.62313]
[1780313195736,31.61,72573.13,0.0,0.1248,0.00013,10.64184]
[1780313200878,31.61,72572.56,0.0,0.12473,0.00013,10.63769]
[1780313205913,31.61,72572.53,0.0,0.12473,0.00013,10.63774]
[1780313210950,31.61,72572.61,0.0,0.12475,0.00013,10.63865]
[1780313215985,31.61,72575.3,0.0,0.12509,0.00013,10.65946]
[1780313221325,31.61,72574.07,0.0,0.12494,0.00013,10.65027]
[1780313225518,31.61,72587.84,0.0,0.12668,0.00013,10.75565]
[1780313231093,31.61,72587.37,0.0,0.12661,0.00013,10.75162]
[1780313236127,31.61,72587.7,0.0,0.12665,0.00013,10.7537]
[1780313241164,31.61,72594.87,0.0,0.12755,0.00013,10.80831]
[1780313246201,31.61,72594.2,0.0,0.12746,0.00013,10.80291]
[1780313251235,31.61,72589.19,0.0,0.12678,0.00013,10.75977]
[1780313254257,31.61,72580.33,0.0,0.12566,0.00013,10.6921]
[1780313259292,31.61,72578.98,0.0,0.12549,0.00013,10.68189]
[1780313264326,31.61,72579.12,0.0,0.12551,0.00013,10.68308]
[1780313269362,31.61,72579.26,0.0,0.12553,0.00013,10.68428]
[1780313274398,31.61,72584.72,0.0,0.12622,0.00013,10.72607]
[1780313279431,31.61,72588.6,0.0,0.12671,0.00013,10.75559]
[1780313284467,31.61,72587.36,0.0,0.12655,0.00013,10.74585]
[1780313289501,31.61,72588.38,0.0,0.12667,0.00013,10.75339]
[1780313294537,31.6,72588.13,0.0,0.12664,0.00013,10.75121]
[1780313299572,31.6,72587.66,0.0,0.12657,0.00013,10.74732]
[1780313304608,31.6,72587.17,0.0,0.12651,0.00013,10.74332]
[1780313309644,31.6,72586.84,0.0,0.12646,0.00013,10.74056]
[1780313314678,31.6,72588.28,0.0,0.12659,0.00013,10.74665]
[1780313319713,31.6,72587.5,0.0,0.12649,0.00013,10.7404]
[1780313324747,31.6,72587.3,0.0,0.12646,0.00013,10.73861]
[1780313329782,31.6,72588.01,0.0,0.12655,0.00013,10.74379]
[1780313334818,31.6,72587.71,0.0,0.1265,0.00013,10.74122]
[1780313339855,31.6,72587.23,0.0,0.12644,0.00013,10.73727]
[1780313344890,31.6,72588.86,0.0,0.12664,0.00013,10.74959]
[1780313349925,31.6,72590.07,0.0,0.12679,0.00013,10.7585]
[1780313354960,31.6,72590.82,0.0,0.12688,0.00013,10.76386]
[1780313359996,31.6,72590.38,0.0,0.12682,0.00013,10.76008]
[1780313365037,31.6,72590.61,0.0,0.12684,0.00013,10.76145]
[1780313370066,31.59,72592.79,0.0,0.12711,0.00013,10.77776]
[1780313375100,31.59,72590.84,0.0,0.12681,0.00013,10.7577]
[1780313381128,31.59,72591.22,0.0,0.12685,0.00013,10.76034]
[1780313387184,31.59,72591.43,0.0,0.12687,0.00013,10.76141]
[1780313392218,31.59,72589.72,0.0,0.12665,0.00013,10.748]
[1780313397255,31.59,72584.94,0.0,0.12604,0.00013,10.71133]
[1780313402288,31.59,72584.03,0.0,0.12592,0.00013,10.70438]
[1780313409337,31.59,72583.58,0.0,0.12587,0.00013,10.70095]
[1780313414373,31.59,72576.29,0.0,0.12495,0.00013,10.64522]
[1780313419407,31.59,72573.27,0.0,0.12458,0.00013,10.62264]
[1780313424444,31.59,72573.26,0.0,0.12458,0.00013,10.62309]
[1780313429477,31.6,72565.58,0.0,0.12363,0.00013,10.5653]
[1780313434516,31.6,72564.0,0.0,0.12341,0.00012,10.54958]
[1780313439550,31.6,72564.43,0.0,0.12348,0.00012,10.55393]
[1780313444586,31.6,72561.92,0.0,0.12319,0.00012,10.53593]
[1780313449621,31.61,72560.6,0.0,0.12304,0.00012,10.52714]
[1780313454656,31.61,72560.86,0.0,0.1231,0.00012,10.53043]
[1780313459690,31.61,72563.81,0.0,0.12349,0.00012,10.5545]
[1780313464728,31.62,72564.05,0.0,0.12355,0.00012,10.55794]
[1780313469763,31.62,72564.9,0.0,0.12369,0.00012,10.56645]
[1780313472650,31.62,72564.24,0.0,0.12362,0.00012,10.56221]
[1780313472821,31.62,72564.24,0.0,0.12362,0.00012,10.56221]
[1780313472825,31.62,72564.63,0.0,0.12368,0.00012,10.56559]
[1780313478953,31.62,72562.05,0.0,0.12337,0.00012,10.54683]
[1780313484869,31.63,72562.19,0.0,0.1234,0.00012,10.54863]
[1780313489904,31.63,72564.91,0.0,0.12374,0.00012,10.56924]
[1780313493042,31.63,72561.92,0.0,0.12332,0.00012,10.54169]
[1780313492925,31.63,72552.11,0.0,0.1221,0.00012,10.46705]
[1780313493371,31.63,72552.11,0.0,0.1221,0.00012,10.46705]
[1780313493932,31.63,72553.59,0.0,0.12228,0.00012,10.47842]
[1780313498968,31.63,72553.57,0.0,0.12229,0.00012,10.47876]
[1780313504003,31.63,72555.84,0.0,0.12256,0.00012,10.49553]
[1780313509039,31.62,72553.84,0.0,0.1223,0.00012,10.47958]
[1780313514073,31.62,72552.39,0.0,0.12211,0.00012,10.46802]
[1780313519108,31.62,72552.85,0.0,0.12216,0.00012,10.471]
[1780313522814,31.62,72551.52,0.0,0.12199,0.00012,10.46068]
[1780313523137,31.62,72551.52,0.0,0.12199,0.00012,10.46068]
[1780313523647,31.62,72551.17,0.0,0.12195,0.00012,10.45793]
[1780313523661,31.62,72551.17,0.0,0.12195,0.00012,10.45793]
[1780313523958,31.62,72535.61,0.0,0.12003,0.00012,10.33973]
[1780313524260,31.62,72535.61,0.0,0.12003,0.00012,10.33973]
[1780313524369,31.62,72535.61,0.0,0.12003,0.00012,10.33973]
[1780313524437,31.62,72535.64,0.0,0.12003,0.00012,10.33996]
[1780313525181,31.62,72535.64,0.0,0.12003,0.00012,10.33996]
[1780313525240,31.62,72534.89,0.0,0.11994,0.00012,10.33418]
[1780313526157,31.62,72534.89,0.0,0.11994,0.00012,10.33418]
[1780313526258,31.62,72534.89,0.0,0.11994,0.00012,10.33418]
[1780313526469,31.62,72534.89,0.0,0.11994,0.00012,10.33418]
[1780313526657,31.62,72534.89,0.0,0.11994,0.00012,10.33418]
[1780313526664,31.62,72534.63,0.0,0.11991,0.00012,10.33212]
[1780313527859,31.62,72534.63,0.0,0.11991,0.00012,10.33212]
[1780313527890,31.62,72534.63,0.0,0.11991,0.00012,10.33212]
[1780313528086,31.62,72535.07,0.0,0.11996,0.00012,10.33529]
[1780313533234,31.62,72533.54,0.0,0.11976,0.00012,10.32329]
[1780313538266,31.62,72533.88,0.0,0.1198,0.00012,10.32545]
[1780313543300,31.62,72533.71,0.0,0.11977,0.00012,10.32369]
[1780313548336,31.62,72534.8,0.0,0.11989,0.00012,10.33139]
[1780313553371,31.61,72533.1,0.0,0.11963,0.00012,10.31331]
[1780313558406,31.61,72534.06,0.0,0.11974,0.00012,10.32003]
[1780313563444,31.61,72534.36,0.0,0.11977,0.00012,10.32171]
[1780313568480,31.61,72534.59,0.0,0.11979,0.00012,10.32282]
[1780313573514,31.61,72534.83,0.0,0.1198,0.00012,10.32399]
[1780313578549,31.61,72538.29,0.0,0.12023,0.00012,10.35014]
[1780313584592,31.61,72537.81,0.0,0.12017,0.00012,10.34657]
[1780313589627,31.61,72538.51,0.0,0.12025,0.00012,10.35172]
[1780313591641,31.61,72527.95,0.0,0.11896,0.00012,10.2715]
[1780313596774,31.61,72521.05,0.0,0.11812,0.00012,10.21922]
[1780313602719,31.61,72520.38,0.0,0.11804,0.00012,10.2141]
[1780313607754,31.61,72520.41,0.0,0.11804,0.00012,10.21439]
[1780313613797,31.61,72520.03,0.0,0.11795,0.00012,10.20695]
[1780313618808,31.61,72525.31,0.0,0.11859,0.00012,10.24681]
[1780313618865,31.61,72538.13,0.0,0.12016,0.00012,10.34386]
[1780313623868,31.61,72539.42,0.0,0.12032,0.00012,10.35421]
[1780313628903,31.61,72539.73,0.0,0.12036,0.00012,10.35649]
[1780313632044,31.61,72540.12,0.0,0.12041,0.00012,10.35942]
[1780313637966,31.61,72529.71,0.0,0.11914,0.00012,10.28105]
[1780313643001,31.61,72527.3,0.0,0.11886,0.00012,10.26343]
[1780313648037,31.61,72531.28,0.0,0.11934,0.00012,10.29346]
[1780313652652,31.61,72536.16,0.0,0.11993,0.00012,10.32984]
[1780313659115,31.61,72548.43,0.0,0.12144,0.00012,10.42287]
[1780313664150,31.61,72541.2,0.0,0.12054,0.00012,10.36775]
[1780313669185,31.61,72542.0,0.0,0.12064,0.00012,10.37383]
[1780313671233,31.61,72543.0,0.0,0.12076,0.00012,10.38142]
[1780313674592,31.61,72546.91,0.0,0.1212,0.00012,10.40633]
[1780313680261,31.61,72549.02,0.0,0.12145,0.00012,10.42188]
[1780313685296,31.61,72549.13,0.0,0.12144,0.00012,10.42142]
[1780313690333,31.61,72550.32,0.0,0.12159,0.00012,10.43023]
[1780313694360,31.6,72559.2,0.0,0.12268,0.00012,10.49748]
[1780313699396,31.6,72562.36,0.0,0.12306,0.00012,10.52065]
[1780313704408,31.6,72563.0,0.0,0.12313,0.00012,10.52476]
[1780313706553,31.6,72563.09,0.0,0.12313,0.00012,10.52506]
[1780313706615,31.6,72572.96,0.0,0.12437,0.00013,10.60018]
[1780313712492,31.6,72573.27,0.0,0.1244,0.00013,10.60218]
[1780313717514,31.6,72570.93,0.0,0.1241,0.00013,10.58397]
[1780313723570,31.6,72581.51,0.0,0.12541,0.00013,10.66353]
[1780313729076,31.59,72580.76,0.0,0.1253,0.00013,10.65687]
[1780313734977,31.59,72584.94,0.0,0.12576,0.00013,10.68265]
[1780313740972,31.59,72585.06,0.0,0.12574,0.00013,10.68176]
[1780313746731,31.58,72590.66,0.0,0.12641,0.00013,10.72228]
[1780313749897,31.58,72580.24,0.0,0.12508,0.00013,10.64164]
[1780313755795,31.58,72577.65,0.0,0.12473,0.00013,10.62056]
[1780313760828,31.57,72576.2,0.0,0.12453,0.00013,10.60847]
[1780313766259,31.57,72569.88,0.0,0.12373,0.00013,10.55955]
[1780313771907,31.57,72566.58,0.0,0.1233,0.00013,10.53355]
[1780313776941,31.57,72567.03,0.0,0.12335,0.00013,10.53652]
[1780313781977,31.57,72566.08,0.0,0.12322,0.00012,10.52879]
[1780313786005,31.57,72575.51,0.0,0.12439,0.00013,10.60019]
[1780313791279,31.57,72579.92,0.0,0.12493,0.00013,10.63297]
[1780313797082,31.56,72582.68,0.0,0.12521,0.00013,10.64765]
[1780313802117,31.56,72590.45,0.0,0.12619,0.00013,10.70689]
[1780313807151,31.56,72589.97,0.0,0.12613,0.00013,10.70356]
[1780313812186,31.56,72591.47,0.0,0.12631,0.00013,10.71436]
[1780313817221,31.56,72591.6,0.0,0.12631,0.00013,10.71415]
[1780313822258,31.55,72592.02,0.0,0.12634,0.00013,10.7159]
[1780313827293,31.55,72583.81,0.0,0.12528,0.00013,10.65191]
[1780313829166,31.55,72584.66,0.0,0.12538,0.00013,10.65822]
[1780313829307,31.55,72585.55,0.0,0.12549,0.00013,10.66483]
[1780313834350,31.55,72588.71,0.0,0.12587,0.00013,10.68797]
[1780313839378,31.55,72596.76,0.0,0.12688,0.00013,10.74856]
[1780313844417,31.55,72597.73,0.0,0.127,0.00013,10.75561]
[1780313849449,31.54,72596.94,0.0,0.12689,0.00013,10.74917]
[1780313849712,31.54,72596.94,0.0,0.12689,0.00013,10.74917]
[1780313850455,31.54,72589.98,0.0,0.126,0.00013,10.69574]
[1780313855490,31.54,72584.23,0.0,0.12521,0.00013,10.64625]
[1780313859897,31.54,72585.78,0.0,0.1254,0.00013,10.65757]
[1780313859972,31.54,72585.78,0.0,0.1254,0.00013,10.65757]
[1780313860422,31.54,72587.7,0.0,0.12564,0.00013,10.67213]
[1780313865556,31.54,72594.24,0.0,0.12647,0.00013,10.72188]
[1780313869144,31.54,72593.75,0.0,0.12639,0.00013,10.71715]
[1780313869160,31.54,72592.79,0.0,0.12625,0.00013,10.70915]
[1780313874634,31.53,72590.93,0.0,0.12599,0.00013,10.69337]
[1780313877043,31.53,72579.58,0.0,0.12455,0.00013,10.60586]
[1780313882684,31.53,72579.86,0.0,0.12456,0.00013,10.60692]
[1780313887719,31.53,72579.75,0.0,0.12454,0.00013,10.60531]
[1780313892754,31.53,72576.64,0.0,0.12413,0.00013,10.5808]
[1780313898204,31.53,72573.78,0.0,0.12377,0.00013,10.55858]
[1780313903631,31.52,72575.02,0.0,0.12392,0.00013,10.5676]
[1780313909165,31.52,72579.72,0.0,0.1245,0.00013,10.60292]
[1780313915288,31.52,72579.47,0.0,0.12441,0.00013,10.59543]
[1780313915690,31.52,72579.08,0.0,0.12435,0.00013,10.59216]
[1780313915972,31.52,72579.08,0.0,0.12435,0.00013,10.59216]
[1780313916072,31.52,72570.79,0.0,0.12331,0.00013,10.52878]
[1780313921957,31.52,72568.97,0.0,0.12308,0.00013,10.51467]
[1780313926993,31.52,72568.42,0.0,0.12301,0.00013,10.51048]
[1780313932028,31.52,72569.93,0.0,0.1232,0.00013,10.52209]
[1780313937068,31.52,72569.51,0.0,0.12315,0.00013,10.5189]
[1780313942101,31.52,72571.07,0.0,0.12334,0.00013,10.53085]
[1780313947135,31.52,72578.26,0.0,0.12424,0.00013,10.5855]
[1780313952171,31.52,72579.64,0.0,0.12441,0.00013,10.59551]
[1780313957206,31.52,72579.18,0.0,0.12434,0.00013,10.59124]
[1780313963249,31.52,72573.17,0.0,0.12357,0.00013,10.54461]
[1780313968283,31.52,72566.54,0.0,0.12274,0.00012,10.49388]
[1780313973317,31.52,72566.52,0.0,0.12269,0.00012,10.48919]
[1780313978352,31.52,72561.23,0.0,0.12204,0.00012,10.4492]
[1780313983388,31.52,72561.34,0.0,0.12206,0.00012,10.45057]
[1780313988423,31.52,72560.61,0.0,0.12198,0.00012,10.44554]
[1780313993459,31.52,72559.45,0.0,0.12185,0.00012,10.43735]
[1780313998492,31.52,72572.61,0.0,0.1235,0.00013,10.53843]
[1780313999993,31.52,72573.99,0.0,0.12367,0.00013,10.54894]
[1780314000508,31.52,72574.32,0.0,0.12371,0.00013,10.55141]
[1780314004535,31.52,72584.08,0.0,0.12494,0.00013,10.62614]
[1780314009572,31.52,72589.74,0.0,0.12565,0.00013,10.6688]
[1780314014606,31.52,72598.65,0.0,0.12679,0.00013,10.73784]
[1780314016399,31.52,72598.13,0.0,0.12673,0.00013,10.73395]
[1780314016625,31.52,72598.28,0.0,0.12675,0.00013,10.73521]
[1780314016653,31.52,72598.28,0.0,0.12675,0.00013,10.73521]
[1780314019156,31.52,72603.92,0.0,0.12747,0.00013,10.77869]
[1780314019210,31.52,72603.92,0.0,0.12747,0.00013,10.77869]
[1780314019641,31.52,72603.92,0.0,0.12748,0.00013,10.77872]
[1780314022663,31.52,72612.37,0.0,0.12856,0.00013,10.84364]
[1780314027697,31.52,72612.06,0.0,0.12852,0.00013,10.84098]
[1780314032733,31.52,72612.82,0.0,0.12856,0.00013,10.84191]
[1780314037770,31.52,72612.29,0.0,0.12849,0.00013,10.83771]
[1780314042840,31.52,72604.91,0.0,0.12754,0.00013,10.78092]
[1780314047839,31.52,72593.84,0.0,0.12612,0.00013,10.69531]
[1780314052876,31.52,72592.58,0.0,0.12594,0.00013,10.68469]
[1780314057911,31.52,72600.92,0.0,0.12699,0.00013,10.74797]
[1780314062946,31.51,72599.92,0.0,0.12686,0.00013,10.73971]
[1780314067981,31.51,72600.1,0.0,0.12687,0.00013,10.7407]
[1780314073016,31.51,72600.42,0.0,0.12691,0.00013,10.74265]
[1780314078052,31.51,72598.94,0.0,0.12671,0.00013,10.73075]
[1780314083086,31.51,72597.76,0.0,0.12655,0.00013,10.72139]
[1780314088120,31.51,72598.72,0.0,0.12667,0.00013,10.72828]
[1780314093157,31.51,72606.5,0.0,0.12761,0.00013,10.78283]
[1780314095036,31.51,72612.77,0.0,0.12841,0.00013,10.83109]
[1780314095100,31.51,72612.77,0.0,0.12841,0.00013,10.83109]
[1780314095175,31.51,72618.32,0.0,0.12913,0.00013,10.87376]
[1780314100208,31.51,72622.23,0.0,0.12962,0.00013,10.90318]
[1780314105245,31.51,72618.75,0.0,0.12916,0.00013,10.87561]
[1780314106032,31.51,72618.75,0.0,0.12916,0.00013,10.87561]
[1780314106064,31.51,72618.75,0.0,0.12916,0.00013,10.87561]
[1780314106252,31.5,72613.75,0.0,0.12851,0.00013,10.83696]
[1780314111287,31.5,72603.46,0.0,0.12718,0.00013,10.75748]
[1780314116326,31.5,72603.47,0.0,0.12717,0.00013,10.75665]
[1780314121358,31.5,72611.0,0.0,0.12812,0.00013,10.81378]
[1780314126393,31.5,72611.52,0.0,0.12817,0.00013,10.81654]
[1780314131427,31.49,72611.65,0.0,0.12816,0.00013,10.81628]
[1780314136463,31.49,72612.44,0.0,0.12824,0.00013,10.82106]
[1780314141498,31.49,72613.85,0.0,0.1284,0.00013,10.83062]
[1780314146533,31.49,72613.39,0.0,0.12832,0.00013,10.82575]
[1780314151769,31.48,72613.14,0.0,0.12827,0.00013,10.82276]
[1780314152517,31.48,72617.89,0.0,0.12883,0.00013,10.85438]
[1780314152620,31.48,72617.89,0.0,0.12883,0.00013,10.85438]
[1780314152701,31.48,72622.67,0.0,0.12945,0.00013,10.89092]
[1780314158620,31.48,72631.15,0.0,0.13053,0.00013,10.95489]
[1780314159152,31.48,72631.15,0.0,0.13053,0.00013,10.95489]
[1780314159198,31.48,72631.15,0.0,0.13053,0.00013,10.95489]
[1780314159626,31.48,72631.79,0.0,0.13061,0.00013,10.95962]
[1780314161982,31.48,72632.03,0.0,0.13063,0.00013,10.96104]
[1780314162646,31.48,72632.03,0.0,0.13063,0.00013,10.96082]
[1780314166048,31.48,72634.97,0.0,0.131,0.00013,10.98289]
[1780314166136,31.48,72634.97,0.0,0.131,0.00013,10.98289]
[1780314166676,31.48,72634.97,0.0,0.131,0.00013,10.98268]
[1780314169237,31.47,72639.41,0.0,0.13157,0.00013,11.01647]
[1780314169284,31.47,72639.41,0.0,0.13157,0.00013,11.01647]
[1780314169712,31.47,72641.34,0.0,0.13182,0.00013,11.03109]
[1780314174371,31.47,72637.52,0.0,0.1313,0.00013,11.00059]
[1780314174733,31.47,72634.05,0.0,0.13084,0.00013,10.97363]
[1780314179768,31.47,72630.67,0.0,0.13039,0.00013,10.94664]
[1780314184803,31.47,72632.99,0.0,0.13067,0.00013,10.9636]
[1780314189839,31.47,72633.41,0.0,0.13072,0.00013,10.96649]
[1780314194873,31.47,72633.94,0.0,0.13079,0.00013,10.97034]
[1780314199909,31.46,72640.71,0.0,0.13167,0.00013,11.02236]
[1780314204988,31.46,72645.29,0.0,0.13226,0.00013,11.05721]
[1780314210985,31.46,72640.61,0.0,0.13162,0.00013,11.01973]
[1780314214007,31.46,72632.72,0.0,0.13053,0.00013,10.95353]
[1780314219048,31.46,72635.69,0.0,0.13091,0.00013,10.97599]
[1780314224077,31.46,72634.19,0.0,0.1307,0.00013,10.96362]
[1780314229114,31.45,72635.53,0.0,0.13086,0.00013,10.97262]
[1780314234149,31.45,72634.98,0.0,0.13076,0.00013,10.96696]
[1780314239184,31.45,72634.47,0.0,0.13067,0.00013,10.9617]
[1780314244219,31.44,72631.09,0.0,0.13021,0.00013,10.93433]
[1780314246767,31.44,72630.87,0.0,0.13018,0.00013,10.93242]
[1780314246789,31.44,72631.16,0.0,0.13021,0.00013,10.93454]
[1780314249684,31.44,72631.36,0.0,0.13024,0.00013,10.93602]
[1780314255312,31.44,72633.01,0.0,0.13044,0.00013,10.94819]
[1780314260347,31.44,72633.26,0.0,0.13047,0.00013,10.9496]
[1780314265383,31.44,72633.04,0.0,0.13042,0.00013,10.94695]
[1780314271426,31.44,72632.48,0.0,0.13028,0.00013,10.93663]
[1780314277467,31.44,72632.96,0.0,0.13033,0.00013,10.93983]
[1780314282501,31.43,72632.94,0.0,0.13032,0.00013,10.9392]
[1780314287536,31.43,72634.06,0.0,0.13046,0.00013,10.94757]
[1780314292571,31.43,72632.72,0.0,0.13028,0.00013,10.93673]
[1780314296600,31.43,72622.22,0.0,0.1289,0.00013,10.85491]
[1780314301641,31.43,72625.37,0.0,0.12929,0.00013,10.87783]
[1780314304656,31.43,72633.76,0.0,0.13038,0.00013,10.94272]
[1780314309690,31.43,72635.94,0.0,0.13066,0.00013,10.95938]
[1780314314726,31.43,72644.22,0.0,0.13174,0.00013,11.02293]
[1780314315572,31.43,72644.22,0.0,0.13174,0.00013,11.02293]
[1780314315686,31.43,72644.22,0.0,0.13174,0.00013,11.02293]
[1780314315757,31.43,72644.22,0.0,0.13174,0.00013,11.02293]
[1780314315815,31.43,72644.55,0.0,0.13178,0.00013,11.02532]
[1780314319002,31.42,72645.42,0.0,0.13189,0.00013,11.03154]
[1780314319762,31.42,72647.89,0.0,0.13221,0.00013,11.05051]
[1780314324796,31.42,72647.81,0.0,0.13218,0.00013,11.04891]
[1780314329832,31.42,72650.31,0.0,0.13249,0.00013,11.0673]
[1780314334869,31.42,72656.82,0.0,0.13329,0.00013,11.11196]
[1780314340333,31.42,72650.16,0.0,0.13239,0.00013,11.05924]
[1780314345944,31.41,72650.72,0.0,0.13244,0.00013,11.06222]
[1780314350980,31.41,72646.75,0.0,0.1319,0.00013,11.03051]
[1780314356950,31.41,72642.23,0.0,0.13129,0.00013,10.99477]
[1780314362055,31.41,72640.67,0.0,0.13108,0.00013,10.98214]
[1780314367091,31.41,72640.3,0.0,0.13102,0.00013,10.97874]
[1780314372125,31.4,72645.28,0.0,0.13167,0.00013,11.01675]
[1780314377163,31.4,72651.26,0.0,0.13244,0.00013,11.06206]
[1780314382199,31.4,72653.05,0.0,0.13265,0.00013,11.07472]
[1780314387235,31.4,72651.19,0.0,0.13239,0.00013,11.05923]
[1780314392267,31.39,72649.96,0.0,0.13216,0.00013,11.04382]
[1780314397302,31.39,72650.06,0.0,0.13215,0.00013,11.04364]
[1780314402337,31.39,72649.57,0.0,0.13207,0.00013,11.03893]
[1780314407372,31.39,72651.34,0.0,0.13229,0.00013,11.0517]
[1780314412407,31.39,72656.36,0.0,0.13294,0.00013,11.08964]
[1780314417656,31.38,72656.64,0.0,0.13296,0.00013,11.09086]
[1780314423486,31.38,72656.35,0.0,0.13289,0.00013,11.08696]
[1780314428519,31.38,72658.54,0.0,0.13316,0.00013,11.10275]
[1780314433554,31.37,72657.08,0.0,0.13294,0.00013,11.09015]
[1780314438594,31.37,72660.07,0.0,0.13332,0.00013,11.11233]
[1780314441613,31.37,72668.71,0.0,0.13446,0.00013,11.17883]
[1780314444949,31.37,72669.03,0.0,0.13451,0.00013,11.18145]
[1780314445013,31.37,72669.03,0.0,0.13451,0.00013,11.18145]
[1780314448664,31.37,72659.98,0.0,0.1333,0.00013,11.11126]
[1780314453699,31.37,72659.11,0.0,0.13314,0.00013,11.09947]
[1780314458734,31.37,72655.46,0.0,0.13265,0.00013,11.07087]
[1780314463768,31.37,72656.29,0.0,0.13275,0.00013,11.07649]
[1780314468804,31.37,72656.58,0.0,0.13277,0.00013,11.07772]
[1780314473839,31.36,72657.82,0.0,0.13291,0.00013,11.08634]
[1780314478875,31.36,72660.12,0.0,0.1332,0.00013,11.1032]
[1780314481895,31.36,72670.46,0.0,0.13457,0.00013,11.1831]
[1780314486931,31.35,72672.45,0.0,0.13473,0.00013,11.19262]
[1780314492063,31.33,72673.2,0.0,0.13473,0.00013,11.1925]
[1780314498008,31.31,72678.42,0.0,0.13524,0.00013,11.22253]
[1780314504051,31.29,72680.25,0.0,0.13537,0.00013,11.22998]
[1780314509089,31.29,72678.97,0.0,0.13518,0.00013,11.21925]
[1780314514123,31.29,72684.89,0.0,0.13592,0.00014,11.26028]
[1780314519160,31.27,72685.33,0.0,0.13581,0.00014,11.25398]
[1780314525138,31.27,72683.32,0.0,0.13552,0.00013,11.23736]
[1780314530237,31.27,72678.41,0.0,0.13485,0.00013,11.19843]
[1780314535270,31.26,72678.35,0.0,0.13484,0.00013,11.19754]
[1780314540306,31.26,72673.58,0.0,0.13419,0.00013,11.16002]
[1780314545341,31.26,72671.84,0.0,0.13396,0.00013,11.14636]
[1780314550378,31.26,72673.62,0.0,0.1342,0.00013,11.16014]
[1780314557425,31.26,72672.53,0.0,0.13404,0.00013,11.1513]
[1780314562463,31.26,72671.35,0.0,0.13388,0.00013,11.14186]
[1780314567495,31.26,72665.84,0.0,0.13314,0.00013,11.09834]
[1780314570464,31.26,72660.58,0.0,0.13243,0.00013,11.05665]
[1780314573870,31.26,72651.91,0.0,0.13123,0.00013,10.98416]
[1780314575553,31.26,72641.99,0.0,0.12992,0.00013,10.90686]
[1780314577974,31.26,72640.37,0.0,0.12971,0.00013,10.89432]
[1780314578177,31.26,72640.37,0.0,0.12971,0.00013,10.89432]
[1780314578210,31.26,72639.96,0.0,0.12966,0.00013,10.89128]
[1780314578944,31.26,72639.96,0.0,0.12966,0.00013,10.89128]
[1780314579149,31.26,72633.84,0.0,0.12886,0.00013,10.84382]
[1780314580984,31.26,72633.84,0.0,0.12886,0.00013,10.84382]
[1780314582194,31.26,72629.72,0.0,0.12832,0.00013,10.81166]
[1780314582603,31.26,72629.2,0.0,0.12825,0.00013,10.80745]
[1780314586630,31.26,72620.19,0.0,0.12707,0.00013,10.73707]
[1780314589158,31.26,72609.48,0.0,0.12569,0.00013,10.65402]
[1780314591031,31.26,72609.48,0.0,0.12569,0.00013,10.65402]
[1780314593218,31.26,72624.57,0.0,0.12763,0.00013,10.77085]
[1780314598219,31.26,72630.02,0.0,0.12835,0.00013,10.81359]
[1780314603249,31.26,72632.08,0.0,0.12864,0.00013,10.83056]
[1780314605261,31.26,72623.71,0.0,0.12756,0.00013,10.76634]
[1780314610268,31.27,72624.66,0.0,0.12771,0.00013,10.77515]
[1780314615268,31.27,72628.91,0.0,0.12826,0.00013,10.80832]
[1780314617202,31.27,72616.34,0.0,0.12664,0.00013,10.71095]
[1780314622213,31.27,72617.37,0.0,0.12677,0.00013,10.71877]
[1780314627227,31.27,72611.45,0.0,0.12601,0.00013,10.67321]
[1780314632238,31.27,72610.69,0.0,0.12587,0.00013,10.66289]
[1780314637261,31.27,72609.18,0.0,0.12568,0.00013,10.6514]
[1780314639805,31.27,72610.59,0.0,0.12586,0.00013,10.66244]
[1780314639811,31.27,72610.59,0.0,0.12586,0.00013,10.66244]
[1780314640046,31.27,72610.57,0.0,0.12586,0.00013,10.66228]
[1780314642044,31.27,72600.25,0.0,0.12454,0.00013,10.58277]
[1780314647084,31.27,72590.86,0.0,0.12337,0.00013,10.51149]
[1780314652115,31.27,72584.51,0.0,0.12258,0.00013,10.46328]
[1780314657149,31.27,72586.14,0.0,0.12279,0.00013,10.47634]
[1780314662183,31.27,72586.58,0.0,0.12286,0.00013,10.48022]
[1780314667220,31.28,72581.82,0.0,0.12227,0.00013,10.44455]
[1780314672254,31.28,72581.34,0.0,0.12224,0.00013,10.44237]
[1780314676297,31.28,72580.86,0.0,0.12219,0.00013,10.43958]
[1780314679201,31.28,72580.18,0.0,0.12212,0.00013,10.43526]
[1780314684338,31.29,72577.99,0.0,0.12188,0.00013,10.42023]
[1780314689372,31.29,72577.86,0.0,0.12187,0.00013,10.41984]
[1780314692154,31.29,72587.41,0.0,0.12304,0.00013,10.48906]
[1780314697185,31.29,72589.38,0.0,0.1233,0.00013,10.50497]
[1780314703186,31.29,72594.02,0.0,0.1239,0.00013,10.5415]
[1780314708739,31.3,72603.17,0.0,0.12509,0.00013,10.61373]
[1780314708751,31.3,72603.17,0.0,0.12509,0.00013,10.61373]
[1780314708843,31.3,72603.17,0.0,0.12509,0.00013,10.61373]
[1780314709186,31.3,72603.17,0.0,0.12509,0.00013,10.61373]
[1780314709231,31.3,72603.17,0.0,0.12509,0.00013,10.61373]
[1780314711232,31.3,72612.07,0.0,0.12624,0.00013,10.68299]
[1780314718400,31.3,72616.1,0.0,0.12677,0.00013,10.71474]
[1780314724618,31.3,72611.25,0.0,0.12616,0.00013,10.67789]
[1780314726632,31.3,72612.75,0.0,0.12635,0.00013,10.68975]
[1780314729654,31.3,72613.33,0.0,0.12644,0.00013,10.6946]
[1780314734765,31.3,72621.3,0.0,0.12747,0.00013,10.75671]
[1780314736390,31.3,72623.5,0.0,0.12776,0.00013,10.77378]
[1780314736506,31.3,72628.14,0.0,0.12836,0.00013,10.80974]
[1780314736703,31.3,72628.08,0.0,0.12835,0.00013,10.80934]
[1780314739143,31.3,72631.86,0.0,0.12884,0.00013,10.83863]
[1780314739213,31.3,72631.86,0.0,0.12884,0.00013,10.83863]
[1780314739313,31.3,72632.12,0.0,0.12888,0.00013,10.84055]
[1780314744758,31.3,72632.83,0.0,0.12897,0.00013,10.84581]
[1780314749794,31.3,72629.73,0.0,0.12856,0.00013,10.82164]
[1780314754830,31.3,72628.5,0.0,0.12835,0.00013,10.80736]
[1780314759863,31.3,72628.66,0.0,0.12837,0.00013,10.80868]
[1780314764899,31.3,72628.57,0.0,0.12836,0.00013,10.80807]
[1780314768084,31.3,72618.85,0.0,0.12711,0.00013,10.73291]
[1780314773962,31.3,72615.27,0.0,0.12665,0.00013,10.70524]
[1780314778999,31.3,72614.7,0.0,0.12658,0.00013,10.70127]
[1780314784032,31.31,72615.48,0.0,0.1267,0.00013,10.70825]
[1780314789067,31.31,72617.13,0.0,0.12692,0.00013,10.7219]
[1780314794101,31.31,72616.68,0.0,0.12688,0.00013,10.71912]
[1780314799389,31.31,72617.4,0.0,0.12698,0.00013,10.72523]
[1780314805144,31.31,72620.64,0.0,0.12741,0.00013,10.75087]
[1780314815250,31.31,72621.14,0.0,0.12744,0.00013,10.75089]
[1780314820285,31.31,72620.3,0.0,0.12734,0.00013,10.7449]
[1780314825319,31.32,72619.68,0.0,0.12727,0.00013,10.74053]
[1780314830356,31.32,72619.41,0.0,0.12724,0.00013,10.73887]
[1780314835391,31.32,72619.26,0.0,0.12723,0.00013,10.73813]
[1780314840424,31.32,72616.69,0.0,0.12691,0.00013,10.71879]
[1780314845459,31.32,72616.62,0.0,0.12691,0.00013,10.71886]
[1780314848480,31.32,72605.04,0.0,0.12542,0.00013,10.62951]
[1780314850495,31.32,72595.52,0.0,0.12421,0.00013,10.5562]
[1780314853515,31.32,72586.5,0.0,0.12307,0.00013,10.4869]
[1780314859383,31.32,72586.84,0.0,0.12312,0.00013,10.48993]
[1780314865516,31.32,72586.31,0.0,0.12307,0.00013,10.48688]
[1780314870637,31.33,72587.58,0.0,0.12325,0.00013,10.49777]
[1780314875671,31.33,72588.57,0.0,0.12335,0.00013,10.50179]
[1780314880707,31.33,72589.09,0.0,0.12343,0.00013,10.50682]
[1780314882889,31.33,72588.55,0.0,0.12336,0.00013,10.50286]
[1780314883429,31.33,72588.55,0.0,0.12336,0.00013,10.50286]
[1780314883430,31.33,72589.28,0.0,0.12346,0.00013,10.50886]
[1780314888763,31.33,72587.71,0.0,0.12328,0.00013,10.49771]
[1780314893798,31.34,72587.52,0.0,0.12327,0.00013,10.49719]
[1780314898833,31.34,72588.37,0.0,0.12339,0.00013,10.50458]
[1780314903867,31.34,72588.19,0.0,0.12338,0.00013,10.50402]
[1780314908902,31.34,72592.5,0.0,0.12394,0.00013,10.53785]
[1780314913937,31.34,72593.19,0.0,0.12404,0.00013,10.54362]
[1780314919311,31.34,72594.69,0.0,0.12423,0.00013,10.55514]
[1780314925447,31.34,72593.61,0.0,0.12408,0.00013,10.54634]
[1780314931058,31.34,72594.75,0.0,0.12418,0.00013,10.55043]
[1780314937100,31.34,72594.59,0.0,0.12417,0.00013,10.54983]
[1780314942136,31.34,72594.09,0.0,0.12413,0.00013,10.54703]
[1780314944434,31.35,72585.3,0.0,0.12302,0.00013,10.47994]
[1780314950191,31.35,72584.96,0.0,0.12298,0.00013,10.47749]
[1780314955230,31.35,72586.16,0.0,0.12313,0.00013,10.48682]
[1780314960261,31.35,72587.23,0.0,0.12327,0.00013,10.49508]
[1780314965303,31.35,72587.09,0.0,0.12325,0.00013,10.494]
[1780314970333,31.35,72585.18,0.0,0.12301,0.00013,10.47935]
[1780314975367,31.35,72585.43,0.0,0.12304,0.00013,10.48132]
[1780314980402,31.35,72585.77,0.0,0.12309,0.00013,10.48397]
[1780314985438,31.35,72584.11,0.0,0.12288,0.00013,10.47128]
[1780314990473,31.35,72583.06,0.0,0.12275,0.00013,10.46341]
[1780314995509,31.35,72583.12,0.0,0.12271,0.00013,10.45937]
[1780315000543,31.35,72587.81,0.0,0.12331,0.00013,10.49545]
[1780315005589,31.35,72586.91,0.0,0.12319,0.00013,10.48852]
[1780315010626,31.35,72584.62,0.0,0.1229,0.00013,10.47093]
[1780315015661,31.35,72585.31,0.0,0.12299,0.00013,10.47632]
[1780315020698,31.35,72585.15,0.0,0.12297,0.00013,10.47517]
[1780315026639,31.35,72583.54,0.0,0.12277,0.00013,10.46291]
[1780315031773,31.35,72581.81,0.0,0.12256,0.00013,10.44977]
[1780315036808,31.35,72580.86,0.0,0.12244,0.00013,10.4428]
[1780315041844,31.35,72580.41,0.0,0.12239,0.00013,10.43968]
[1780315046892,31.35,72577.71,0.0,0.12206,0.00013,10.4194]
[1780315051926,31.35,72567.66,0.0,0.12077,0.00012,10.33867]
[1780315056960,31.36,72560.2,0.0,0.11987,0.00012,10.28297]
[1780315059749,31.36,72559.91,0.0,0.11984,0.00012,10.28139]
[1780315060098,31.36,72559.91,0.0,0.11984,0.00012,10.28139]
[1780315060139,31.36,72539.96,0.0,0.11739,0.00012,10.12971]
[1780315060997,31.36,72539.96,0.0,0.11739,0.00012,10.12971]
[1780315061427,31.36,72539.96,0.0,0.11739,0.00012,10.12971]
[1780315061525,31.36,72513.79,0.0,0.11423,0.00012,9.93167]
[1780315063026,31.36,72513.79,0.0,0.11423,0.00012,9.93167]
[1780315063911,31.36,72513.03,0.0,0.11414,0.00012,9.92611]
[1780315063989,31.36,72513.03,0.0,0.11414,0.00012,9.92611]
[1780315064003,31.36,72513.03,0.0,0.11414,0.00012,9.92611]
[1780315064213,31.36,72513.03,0.0,0.11414,0.00012,9.92611]
[1780315064357,31.36,72513.84,0.0,0.11425,0.00012,9.93243]
[1780315067738,31.36,72515.01,0.0,0.11439,0.00012,9.94165]
[1780315067992,31.36,72514.9,0.0,0.11438,0.00012,9.941]
[1780315068677,31.36,72496.81,0.0,0.11223,0.00012,9.80475]
[1780315069646,31.36,72474.96,0.0,0.10967,0.00012,9.64139]
[1780315069999,31.36,72474.96,0.0,0.10967,0.00012,9.64139]
[1780315070281,31.36,72474.96,0.0,0.10967,0.00012,9.64139]
[1780315070294,31.36,72474.96,0.0,0.10967,0.00012,9.64139]
[1780315070432,31.36,72474.96,0.0,0.10967,0.00012,9.64139]
[1780315070618,31.36,72474.96,0.0,0.10967,0.00012,9.64139]
[1780315070714,31.36,72484.5,0.0,0.11079,0.00012,9.71285]
[1780315071758,31.36,72484.5,0.0,0.11079,0.00012,9.71285]
[1780315072159,31.36,72484.5,0.0,0.1108,0.00012,9.71364]
[1780315072221,31.36,72484.5,0.0,0.1108,0.00012,9.71364]
[1780315072710,31.36,72476.8,0.0,0.1099,0.00012,9.65594]
[1780315074912,31.37,72472.29,0.0,0.1094,0.00012,9.62352]
[1780315075038,31.37,72472.29,0.0,0.1094,0.00012,9.62352]
[1780315075381,31.37,72472.29,0.0,0.1094,0.00012,9.62352]
[1780315075480,31.37,72472.29,0.0,0.1094,0.00012,9.62352]
[1780315075672,31.37,72472.29,0.0,0.1094,0.00012,9.62352]
[1780315075523,31.37,72475.07,0.0,0.10973,0.00012,9.64481]
[1780315076036,31.37,72475.07,0.0,0.10973,0.00012,9.64481]
[1780315079944,31.37,72479.47,0.0,0.11026,0.00012,9.67898]
[1780315080145,31.37,72476.16,0.0,0.10988,0.00012,9.65461]
[1780315085179,31.38,72481.83,0.0,0.11058,0.00012,9.69932]
[1780315090215,31.38,72483.94,0.0,0.11086,0.00012,9.71705]
[1780315095250,31.38,72476.54,0.0,0.11002,0.00012,9.66373]
[1780315098450,31.39,72476.62,0.0,0.11005,0.00012,9.66524]
[1780315098532,31.39,72464.11,0.0,0.1086,0.00012,9.57224]
[1780315099108,31.39,72464.11,0.0,0.1086,0.00012,9.57224]
[1780315099246,31.39,72464.11,0.0,0.1086,0.00012,9.57224]
[1780315099319,31.39,72431.61,0.0,0.10491,0.00011,9.33204]
[1780315100091,31.39,72431.61,0.0,0.10491,0.00011,9.33204]
[1780315100301,31.39,72431.61,0.0,0.10491,0.00011,9.33204]
[1780315100874,31.39,72431.61,0.0,0.10491,0.00011,9.33204]
[1780315101596,31.39,72431.61,0.0,0.10491,0.00011,9.33204]
[1780315101664,31.39,72464.75,0.0,0.10872,0.00012,9.57975]
[1780315103150,31.39,72467.37,0.0,0.10902,0.00012,9.59929]
[1780315103239,31.39,72467.37,0.0,0.10902,0.00012,9.59929]
[1780315103287,31.39,72467.37,0.0,0.10902,0.00012,9.59929]
[1780315103533,31.39,72467.37,0.0,0.10902,0.00012,9.59929]
[1780315103556,31.4,72471.64,0.0,0.10954,0.00012,9.63258]
[1780315105230,31.4,72471.64,0.0,0.10954,0.00012,9.63258]
[1780315105481,31.4,72452.62,0.0,0.10736,0.00011,9.4916]
[1780315105833,31.4,72452.62,0.0,0.10736,0.00011,9.4916]
[1780315106343,31.4,72451.88,0.0,0.10729,0.00011,9.48741]
[1780315107646,31.4,72451.88,0.0,0.10729,0.00011,9.48741]
[1780315107717,31.4,72431.61,0.0,0.105,0.00011,9.338]
[1780315107910,31.4,72431.61,0.0,0.105,0.00011,9.338]
[1780315108027,31.4,72431.61,0.0,0.105,0.00011,9.338]
[1780315108308,31.4,72431.61,0.0,0.105,0.00011,9.338]
[1780315108505,31.4,72431.61,0.0,0.105,0.00011,9.338]
[1780315108588,31.4,72431.61,0.0,0.105,0.00011,9.338]
[1780315108683,31.4,72432.95,0.0,0.10516,0.00011,9.34842]
[1780315111378,31.41,72424.64,0.0,0.1042,0.00011,9.2839]
[1780315112852,31.41,72429.08,0.0,0.10472,0.00011,9.31747]
[1780315112867,31.41,72429.08,0.0,0.10472,0.00011,9.31747]
[1780315112913,31.41,72429.08,0.0,0.10472,0.00011,9.31747]
[1780315113391,31.41,72430.17,0.0,0.10485,0.00011,9.32626]
[1780315115338,31.41,72430.21,0.0,0.10487,0.00011,9.32731]
[1780315115456,31.41,72430.21,0.0,0.10487,0.00011,9.32731]
[1780315115727,31.41,72430.21,0.0,0.10487,0.00011,9.32731]
[1780315115484,31.41,72439.09,0.0,0.10589,0.00011,9.39442]
[1780315116092,31.41,72439.09,0.0,0.10589,0.00011,9.39442]
[1780315116420,31.42,72439.09,0.0,0.1059,0.00011,9.39512]
[1780315117197,31.42,72439.09,0.0,0.1059,0.00011,9.39512]
[1780315117696,31.42,72439.09,0.0,0.1059,0.00011,9.39512]
[1780315117707,31.42,72439.09,0.0,0.1059,0.00011,9.39512]
[1780315117769,31.42,72439.09,0.0,0.1059,0.00011,9.39512]
[1780315117754,31.42,72429.77,0.0,0.10486,0.00011,9.32684]
[1780315117814,31.42,72429.77,0.0,0.10486,0.00011,9.32684]
[1780315117934,31.42,72429.77,0.0,0.10486,0.00011,9.32684]
[1780315118020,31.42,72429.77,0.0,0.10486,0.00011,9.32684]
[1780315118091,31.42,72429.77,0.0,0.10486,0.00011,9.32684]
[1780315118428,31.42,72429.77,0.0,0.10486,0.00011,9.32684]
[1780315119857,31.42,72429.9,0.0,0.1049,0.00011,9.32927]
[1780315119859,31.42,72429.9,0.0,0.1049,0.00011,9.32927]
[1780315119891,31.42,72429.9,0.0,0.1049,0.00011,9.32927]
[1780315120443,31.42,72430.5,0.0,0.10497,0.00011,9.3337]
[1780315122268,31.42,72430.11,0.0,0.10493,0.00011,9.33155]
[1780315122404,31.42,72430.11,0.0,0.10493,0.00011,9.33155]
[1780315122666,31.42,72390.49,0.0,0.10055,0.00011,9.04153]
[1780315122861,31.42,72390.49,0.0,0.10055,0.00011,9.04153]
[1780315123701,31.43,72285.18,0.0,0.08953,0.0001,8.2882]
[1780315124015,31.43,72285.18,0.0,0.08953,0.0001,8.2882]
[1780315124478,31.43,72265.49,0.0,0.08756,0.0001,8.15029]
[1780315125362,31.43,72265.49,0.0,0.08756,0.0001,8.15029]
[1780315125613,31.43,72265.49,0.0,0.08756,0.0001,8.15029]
[1780315125713,31.51,72261.94,0.0,0.08784,0.0001,8.16874]
[1780315126701,31.51,72261.94,0.0,0.08784,0.0001,8.16874]
[1780315126803,31.57,72245.36,0.0,0.08658,0.0001,8.07955]
[1780315127897,31.57,72246.24,0.0,0.0867,0.0001,8.08799]
[1780315128524,31.58,72232.23,0.0,0.08536,0.0001,7.99308]
[1780315129522,31.58,72232.23,0.0,0.08536,0.0001,7.99308]
[1780315129797,31.58,72232.23,0.0,0.08536,0.0001,7.99308]
[1780315129639,31.58,72233.24,0.0,0.08549,0.0001,8.00178]
[1780315129852,31.58,72233.24,0.0,0.08549,0.0001,8.00178]
[1780315130195,31.58,72233.24,0.0,0.08549,0.0001,8.00178]
[1780315130533,31.62,72233.8,0.0,0.08582,0.0001,8.02484]
[1780315131717,31.62,72233.8,0.0,0.08582,0.0001,8.02484]
[1780315131791,31.62,72244.4,0.0,0.08687,0.0001,8.09989]
[1780315132279,31.62,72244.4,0.0,0.08687,0.0001,8.09989]
[1780315132815,31.62,72244.4,0.0,0.08687,0.0001,8.09989]
[1780315132551,31.66,72244.67,0.0,0.08718,0.0001,8.12128]
[1780315133543,31.66,72244.67,0.0,0.08718,0.0001,8.12128]
[1780315133581,31.7,72240.19,0.0,0.08698,0.0001,8.10713]
[1780315133834,31.7,72240.19,0.0,0.08698,0.0001,8.10713]
[1780315134064,31.7,72240.19,0.0,0.08698,0.0001,8.10713]
[1780315134380,31.7,72240.19,0.0,0.08698,0.0001,8.10713]
[1780315134712,31.73,72255.11,0.0,0.08869,0.0001,8.22707]
[1780315135111,31.73,72255.11,0.0,0.08869,0.0001,8.22707]
[1780315135249,31.73,72255.11,0.0,0.08869,0.0001,8.22707]
[1780315135427,31.73,72255.11,0.0,0.08869,0.0001,8.22707]
[1780315135574,31.77,72255.2,0.0,0.08897,0.0001,8.24661]
[1780315136585,31.8,72300.54,0.0,0.09372,0.0001,8.57582]
[1780315138168,31.83,72300.9,0.0,0.09399,0.0001,8.59408]
[1780315138241,31.83,72300.9,0.0,0.09399,0.0001,8.59408]
[1780315138549,31.83,72300.9,0.0,0.09399,0.0001,8.59408]
[1780315138693,31.83,72300.9,0.0,0.09399,0.0001,8.59408]
[1780315138833,31.85,72304.16,0.0,0.09446,0.0001,8.62634]
[1780315139171,31.85,72304.16,0.0,0.09446,0.0001,8.62634]
[1780315139826,31.87,72304.05,0.0,0.09456,0.0001,8.63327]
[1780315140780,31.87,72304.05,0.0,0.09456,0.0001,8.63327]
[1780315140838,31.87,72308.84,0.0,0.09507,0.0001,8.66798]
[1780315142350,31.87,72309.27,0.0,0.09513,0.0001,8.67187]
[1780315142809,31.87,72309.27,0.0,0.09513,0.0001,8.67187]
[1780315143834,31.9,72305.22,0.0,0.09488,0.0001,8.65503]
[1780315143928,31.9,72305.22,0.0,0.09489,0.0001,8.65567]
[1780315143984,31.9,72305.22,0.0,0.09489,0.0001,8.65567]
[1780315144108,31.9,72305.22,0.0,0.09489,0.0001,8.65567]
[1780315144646,31.92,72303.82,0.0,0.09493,0.0001,8.65775]
[1780315147682,32.0,72313.46,0.0,0.09648,0.0001,8.76296]
[1780315148479,32.0,72313.46,0.0,0.09648,0.0001,8.76296]
[1780315149832,32.01,72330.02,0.0,0.09825,0.00011,8.88256]
[1780315151002,32.03,72329.61,0.0,0.09838,0.00011,8.89087]
[1780315151282,32.03,72329.61,0.0,0.09838,0.00011,8.89087]
[1780315151443,32.03,72329.61,0.0,0.09838,0.00011,8.89087]
[1780315151449,32.03,72329.61,0.0,0.09838,0.00011,8.89087]
[1780315151710,32.03,72331.65,0.0,0.09861,0.00011,8.90636]
[1780315152342,32.03,72331.65,0.0,0.09861,0.00011,8.90636]
[1780315152716,32.03,72315.88,0.0,0.09696,0.0001,8.79522]
[1780315154088,32.04,72313.27,0.0,0.0967,0.0001,8.7777]
[1780315154747,32.06,72322.19,0.0,0.09779,0.00011,8.8513]
[1780315156750,32.06,72312.99,0.0,0.09685,0.0001,8.78756]
[1780315157467,32.06,72312.99,0.0,0.09685,0.0001,8.78756]
[1780315157668,32.06,72312.99,0.0,0.09685,0.0001,8.78756]
[1780315157817,32.06,72312.99,0.0,0.09685,0.0001,8.78756]
[1780315157834,32.06,72312.99,0.0,0.09685,0.0001,8.78756]
[1780315158378,32.06,72321.62,0.0,0.09777,0.00011,8.84949]
[1780315158765,32.06,72320.95,0.0,0.09771,0.0001,8.84567]
[1780315159232,32.06,72320.95,0.0,0.09771,0.0001,8.84567]
[1780315159771,32.06,72291.47,0.0,0.09466,0.0001,8.63804]
[1780315160178,32.06,72291.47,0.0,0.09466,0.0001,8.63804]
[1780315160780,32.07,72291.72,0.0,0.09469,0.0001,8.64055]
[1780315162092,32.07,72286.85,0.0,0.09421,0.0001,8.6072]
[1780315162794,32.07,72296.17,0.0,0.09518,0.0001,8.67351]
[1780315163179,32.07,72296.17,0.0,0.09518,0.0001,8.67351]
[1780315163265,32.07,72296.17,0.0,0.09518,0.0001,8.67351]
[1780315163448,32.07,72296.17,0.0,0.09518,0.0001,8.67351]
[1780315163494,32.07,72296.17,0.0,0.09518,0.0001,8.67351]
[1780315163801,32.07,72308.22,0.0,0.09643,0.0001,8.75917]
[1780315164030,32.07,72308.22,0.0,0.09643,0.0001,8.75917]
[1780315164211,32.07,72308.22,0.0,0.09643,0.0001,8.75917]
[1780315164808,32.07,72309.97,0.0,0.09663,0.0001,8.77224]
[1780315165866,32.07,72323.04,0.0,0.098,0.00011,8.86531]
[1780315167162,32.07,72326.39,0.0,0.09836,0.00011,8.8895]
[1780315167203,32.07,72326.39,0.0,0.09836,0.00011,8.8895]
[1780315167286,32.07,72326.39,0.0,0.09836,0.00011,8.8895]
[1780315167326,32.07,72326.39,0.0,0.09836,0.00011,8.8895]
[1780315167393,32.07,72326.39,0.0,0.09836,0.00011,8.8895]
[1780315167853,32.07,72326.39,0.0,0.09836,0.00011,8.8895]
[1780315167842,32.08,72323.91,0.0,0.09811,0.00011,8.87241]
[1780315167971,32.08,72323.91,0.0,0.09811,0.00011,8.87241]
[1780315168847,32.08,72324.03,0.0,0.09813,0.00011,8.87402]
[1780315169140,32.08,72324.03,0.0,0.09813,0.00011,8.87402]
[1780315169856,32.08,72320.28,0.0,0.09774,0.0001,8.84782]
[1780315171867,32.08,72310.04,0.0,0.09665,0.0001,8.77205]
[1780315172024,32.08,72310.04,0.0,0.09665,0.0001,8.77205]
[1780315172170,32.08,72310.04,0.0,0.09665,0.0001,8.77205]
[1780315172894,32.08,72312.5,0.0,0.09692,0.0001,8.79017]
[1780315173882,32.08,72290.5,0.0,0.09465,0.0001,8.63596]
[1780315174419,32.08,72290.5,0.0,0.09465,0.0001,8.63596]
[1780315174727,32.08,72290.5,0.0,0.09465,0.0001,8.63596]
[1780315174895,32.08,72290.5,0.0,0.09465,0.0001,8.63596]
[1780315174889,32.09,72290.52,0.0,0.09466,0.0001,8.63675]
[1780315175896,32.09,72277.67,0.0,0.09336,0.0001,8.54762]
[1780315176485,32.09,72277.67,0.0,0.09336,0.0001,8.54762]
[1780315176507,32.09,72279.44,0.0,0.09355,0.0001,8.56077]
[1780315176944,32.09,72279.44,0.0,0.09355,0.0001,8.56077]
[1780315176984,32.09,72279.44,0.0,0.09355,0.0001,8.56077]
[1780315177259,32.09,72279.44,0.0,0.09355,0.0001,8.56077]
[1780315177499,32.09,72279.44,0.0,0.09355,0.0001,8.56077]
[1780315177624,32.09,72279.44,0.0,0.09355,0.0001,8.56077]
[1780315177710,32.09,72274.77,0.0,0.09309,0.0001,8.52893]
[1780315177970,32.09,72274.77,0.0,0.09309,0.0001,8.52893]
[1780315178047,32.09,72296.33,0.0,0.09529,0.0001,8.67992]
[1780315180295,32.09,72296.31,0.0,0.0953,0.0001,8.68049]
[1780315180425,32.09,72296.31,0.0,0.0953,0.0001,8.68049]
[1780315181008,32.1,72295.38,0.0,0.09523,0.0001,8.67538]
[1780315181555,32.1,72295.38,0.0,0.09523,0.0001,8.67538]
[1780315181657,32.1,72304.38,0.0,0.09617,0.0001,8.73945]
[1780315183044,32.1,72310.93,0.0,0.09686,0.0001,8.78627]
[1780315183058,32.1,72310.93,0.0,0.09686,0.0001,8.78627]
[1780315183141,32.1,72313.73,0.0,0.09715,0.0001,8.80606]
[1780315184076,32.1,72313.73,0.0,0.09715,0.0001,8.80606]
[1780315184127,32.1,72313.73,0.0,0.09715,0.0001,8.80606]
[1780315184277,32.1,72313.73,0.0,0.09715,0.0001,8.80606]
[1780315184332,32.1,72313.73,0.0,0.09715,0.0001,8.80606]
[1780315184356,32.1,72313.73,0.0,0.09715,0.0001,8.80606]
[1780315184520,32.1,72313.73,0.0,0.09715,0.0001,8.80606]
[1780315184621,32.1,72325.1,0.0,0.09837,0.00011,8.88805]
[1780315185329,32.1,72325.1,0.0,0.09837,0.00011,8.88805]
[1780315185450,32.1,72325.1,0.0,0.09837,0.00011,8.88805]
[1780315185804,32.1,72325.1,0.0,0.09837,0.00011,8.88805]
[1780315185827,32.1,72320.98,0.0,0.09794,0.00011,8.8594]
[1780315186160,32.1,72320.98,0.0,0.09794,0.00011,8.8594]
[1780315186235,32.1,72337.7,0.0,0.09971,0.00011,8.9782]
[1780315186962,32.1,72337.7,0.0,0.09971,0.00011,8.9782]
[1780315187015,32.1,72362.93,0.0,0.10243,0.00011,9.15923]
[1780315188200,32.1,72362.93,0.0,0.10243,0.00011,9.15923]
[1780315189978,32.1,72361.94,0.0,0.10233,0.00011,9.15283]
[1780315190045,32.1,72361.94,0.0,0.10233,0.00011,9.15283]
[1780315190240,32.1,72364.61,0.0,0.10262,0.00011,9.172]
[1780315191338,32.1,72364.61,0.0,0.10262,0.00011,9.172]
[1780315192958,32.11,72374.63,0.0,0.10373,0.00011,9.24507]
[1780315195921,32.11,72383.25,0.0,0.10469,0.00011,9.30801]
[1780315196516,32.11,72388.13,0.0,0.10523,0.00011,9.34343]
[1780315199195,32.11,72392.98,0.0,0.10577,0.00011,9.37865]
[1780315200364,32.11,72400.66,0.0,0.10663,0.00011,9.43484]
[1780315200900,32.11,72400.66,0.0,0.10663,0.00011,9.43484]
[1780315201228,32.11,72400.66,0.0,0.10663,0.00011,9.43484]
[1780315201922,32.11,72403.37,0.0,0.10693,0.00011,9.45451]
[1780315201954,32.11,72422.57,0.0,0.1091,0.00011,9.59471]
[1780315202577,32.11,72422.57,0.0,0.1091,0.00011,9.59471]
[1780315202593,32.11,72453.08,0.0,0.11261,0.00012,9.81899]
[1780315203426,32.11,72453.08,0.0,0.11261,0.00012,9.81899]
[1780315203780,32.11,72453.08,0.0,0.11261,0.00012,9.81899]
[1780315203942,32.11,72453.08,0.0,0.11261,0.00012,9.81899]
[1780315203875,32.11,72466.68,0.0,0.1142,0.00012,9.91958]
[1780315204116,32.11,72466.68,0.0,0.1142,0.00012,9.91958]
[1780315204407,32.11,72466.68,0.0,0.1142,0.00012,9.91958]
[1780315204485,32.11,72466.68,0.0,0.1142,0.00012,9.91958]
[1780315204702,32.11,72466.68,0.0,0.1142,0.00012,9.91958]
[1780315204720,32.11,72466.68,0.0,0.1142,0.00012,9.91958]
[1780315204777,32.11,72485.66,0.0,0.11644,0.00012,10.06026]
[1780315205559,32.11,72485.66,0.0,0.11644,0.00012,10.06026]
[1780315205761,32.11,72485.66,0.0,0.11644,0.00012,10.06026]
[1780315206417,32.11,72487.85,0.0,0.11671,0.00012,10.07654]
[1780315206463,32.11,72487.85,0.0,0.11671,0.00012,10.07654]
[1780315206517,32.11,72478.48,0.0,0.11559,0.00012,10.00701]
[1780315207009,32.11,72478.48,0.0,0.11559,0.00012,10.00701]
[1780315207048,32.11,72478.48,0.0,0.11559,0.00012,10.00701]
[1780315208643,32.11,72479.56,0.0,0.11572,0.00012,10.01488]
[1780315208713,32.11,72489.87,0.0,0.11694,0.00012,10.09129]
[1780315209357,32.11,72489.87,0.0,0.11694,0.00012,10.09129]
[1780315210129,32.11,72494.15,0.0,0.11745,0.00012,10.12304]
[1780315210502,32.11,72494.15,0.0,0.11745,0.00012,10.12304]
[1780315210524,32.11,72521.97,0.0,0.12081,0.00012,10.33028]
[1780315212222,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213329,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213342,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213393,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213419,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213473,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213509,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213553,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213804,32.11,72530.19,0.0,0.12182,0.00012,10.39201]
[1780315213928,32.11,72519.17,0.0,0.12047,0.00012,10.30928]
[1780315216699,32.11,72494.9,0.0,0.11753,0.00012,10.12806]
[1780315217888,32.11,72494.9,0.0,0.11753,0.00012,10.12806]
[1780315217957,32.11,72488.54,0.0,0.11677,0.00012,10.08083]
[1780315218182,32.11,72488.54,0.0,0.11677,0.00012,10.08083]
[1780315219499,32.11,72488.54,0.0,0.11677,0.00012,10.08083]
[1780315219947,32.11,72488.69,0.0,0.11679,0.00012,10.08205]
[1780315221977,32.11,72479.61,0.0,0.11572,0.00012,10.01465]
[1780315223913,32.11,72471.6,0.0,0.11477,0.00012,9.95524]
[1780315224004,32.11,72467.92,0.0,0.11434,0.00012,9.92812]
[1780315224058,32.11,72467.92,0.0,0.11434,0.00012,9.92812]
[1780315225317,32.11,72457.36,0.0,0.11311,0.00012,9.85026]
[1780315226609,32.11,72443.1,0.0,0.11146,0.00012,9.74548]
[1780315227793,32.11,72443.1,0.0,0.11146,0.00012,9.74548]
[1780315227802,32.11,72443.1,0.0,0.11146,0.00012,9.74548]
[1780315227880,32.11,72427.11,0.0,0.10963,0.00011,9.62841]
[1780315228094,32.11,72427.11,0.0,0.10963,0.00011,9.62841]
[1780315228337,32.11,72427.17,0.0,0.10963,0.00011,9.62885]
[1780315229392,32.11,72427.17,0.0,0.10963,0.00011,9.62885]
[1780315230919,32.11,72430.26,0.0,0.10999,0.00011,9.6517]
[1780315231005,32.11,72430.26,0.0,0.10999,0.00011,9.6517]
[1780315230930,32.11,72430.22,0.0,0.10999,0.00011,9.65146]
[1780315233751,32.11,72437.26,0.0,0.11075,0.00011,9.69847]
[1780315233908,32.11,72437.26,0.0,0.11075,0.00011,9.69847]
[1780315233968,32.11,72446.48,0.0,0.11181,0.00012,9.76609]
[1780315235389,32.11,72461.28,0.0,0.11352,0.00012,9.87486]
[1780315238608,32.11,72465.47,0.0,0.11401,0.00012,9.90584]
[1780315238663,32.11,72465.47,0.0,0.11401,0.00012,9.90584]
[1780315242728,32.11,72477.33,0.0,0.11541,0.00012,9.99376]
[1780315243562,32.11,72464.95,0.0,0.11396,0.00012,9.90221]
[1780315243581,32.11,72464.95,0.0,0.11396,0.00012,9.90221]
[1780315243651,32.11,72464.95,0.0,0.11396,0.00012,9.90221]
[1780315243909,32.11,72464.95,0.0,0.11396,0.00012,9.90221]
[1780315243994,32.11,72462.15,0.0,0.11363,0.00012,9.88166]
[1780315244933,32.11,72377.73,0.0,0.10407,0.00011,9.26597]
[1780315245460,32.11,72365.09,0.0,0.10269,0.00011,9.17489]
[1780315246490,32.11,72365.09,0.0,0.10269,0.00011,9.17489]
[1780315246538,32.11,72325.65,0.0,0.09848,0.00011,8.89385]
[1780315247631,32.11,72325.65,0.0,0.09848,0.00011,8.89385]
[1780315247772,32.11,72325.65,0.0,0.09848,0.00011,8.89385]
[1780315247794,32.11,72325.65,0.0,0.09848,0.00011,8.89385]
[1780315247850,32.12,72307.4,0.0,0.09657,0.0001,8.76495]
[1780315248724,32.12,72307.4,0.0,0.09657,0.0001,8.76495]
[1780315248829,32.12,72303.99,0.0,0.09623,0.0001,8.74198]
[1780315250481,32.12,72303.99,0.0,0.09623,0.0001,8.74198]
[1780315253649,32.12,72304.88,0.0,0.09635,0.0001,8.74977]
[1780315255049,32.12,72310.42,0.0,0.09694,0.0001,8.7901]
[1780315255530,32.12,72315.51,0.0,0.09748,0.0001,8.82657]
[1780315256502,32.12,72315.51,0.0,0.09748,0.0001,8.82657]
[1780315256568,32.13,72309.77,0.0,0.09689,0.0001,8.78659]
[1780315258551,32.13,72299.96,0.0,0.09589,0.0001,8.71854]
[1780315259169,32.13,72299.96,0.0,0.09589,0.0001,8.71854]
[1780315260211,32.13,72302.77,0.0,0.09619,0.0001,8.73898]
[1780315260469,32.13,72302.77,0.0,0.09619,0.0001,8.73898]
[1780315261019,32.13,72302.77,0.0,0.09619,0.0001,8.73898]
[1780315261032,32.13,72264.94,0.0,0.09234,0.0001,8.47493]
[1780315261779,32.13,72264.94,0.0,0.09234,0.0001,8.47493]
[1780315261817,32.13,72264.94,0.0,0.09234,0.0001,8.47493]
[1780315261854,32.13,72281.88,0.0,0.09406,0.0001,8.5935]
[1780315262172,32.13,72281.88,0.0,0.09406,0.0001,8.5935]
[1780315262601,32.13,72281.88,0.0,0.09407,0.0001,8.59445]
[1780315263937,32.13,72281.88,0.0,0.09407,0.0001,8.59445]
[1780315264019,32.14,72266.45,0.0,0.09253,0.0001,8.48793]
[1780315268664,32.14,72253.21,0.0,0.09124,0.0001,8.399]
[1780315271694,32.15,72263.62,0.0,0.09233,0.0001,8.47451]
[1780315273700,32.15,72243.45,0.0,0.09035,0.0001,8.33708]
[1780315275711,32.16,72234.43,0.0,0.08949,0.0001,8.27698]
[1780315277909,32.16,72237.34,0.0,0.08979,0.0001,8.2979]
[1780315277915,32.16,72246.77,0.0,0.09075,0.0001,8.36463]
[1780315282953,32.17,72253.16,0.0,0.09142,0.0001,8.41123]
[1780315283038,32.17,72260.22,0.0,0.09215,0.0001,8.46169]
[1780315283147,32.17,72260.22,0.0,0.09215,0.0001,8.46169]
[1780315283155,32.17,72260.22,0.0,0.09215,0.0001,8.46169]
[1780315283981,32.17,72272.25,0.0,0.09337,0.0001,8.54603]
[1780315287240,32.18,72273.97,0.0,0.09357,0.0001,8.55975]
[1780315287369,32.18,72273.97,0.0,0.09357,0.0001,8.55975]
[1780315287573,32.18,72273.97,0.0,0.09357,0.0001,8.55975]
[1780315287895,32.18,72283.42,0.0,0.09454,0.0001,8.6263]
[1780315288510,32.18,72283.42,0.0,0.09454,0.0001,8.6263]
[1780315288718,32.18,72283.42,0.0,0.09454,0.0001,8.6263]
[1780315290978,32.18,72238.44,0.0,0.09005,0.0001,8.31604]
[1780315293971,32.19,72234.97,0.0,0.0897,0.0001,8.2896]
[1780315294011,32.19,72231.77,0.0,0.0894,0.0001,8.2686]
[1780315294154,32.19,72231.77,0.0,0.0894,0.0001,8.2686]
[1780315295975,32.19,72231.94,0.0,0.08943,0.0001,8.27076]
[1780315296077,32.19,72229.85,0.0,0.08924,0.0001,8.25741]
[1780315299883,32.2,72219.43,0.0,0.08828,0.0001,8.19023]
[1780315303910,32.23,72237.73,0.0,0.09027,0.0001,8.32944]
[1780315306931,32.24,72248.24,0.0,0.09135,0.0001,8.40429]
[1780315307623,32.24,72248.24,0.0,0.09135,0.0001,8.40429]
[1780315308965,32.25,72263.44,0.0,0.09297,0.0001,8.51617]
[1780315309251,32.25,72263.44,0.0,0.09297,0.0001,8.51617]
[1780315309438,32.25,72263.44,0.0,0.09297,0.0001,8.51617]
[1780315311042,32.26,72287.14,0.0,0.09547,0.0001,8.68751]
[1780315311389,32.26,72287.14,0.0,0.09547,0.0001,8.68751]
[1780315311587,32.26,72287.14,0.0,0.09547,0.0001,8.68751]
[1780315312282,32.26,72287.14,0.0,0.09548,0.0001,8.68798]
[1780315312287,32.26,72287.14,0.0,0.09548,0.0001,8.68798]
[1780315312991,32.26,72288.17,0.0,0.09559,0.0001,8.69564]
[1780315314433,32.27,72288.84,0.0,0.09567,0.0001,8.70078]
[1780315314463,32.27,72288.84,0.0,0.09567,0.0001,8.70078]
[1780315317890,32.27,72288.48,0.0,0.09565,0.0001,8.69958]
[1780315318389,32.27,72281.99,0.0,0.09499,0.0001,8.65473]
[1780315320463,32.27,72274.61,0.0,0.09426,0.0001,8.60449]
[1780315320559,32.27,72274.61,0.0,0.09426,0.0001,8.60449]
[1780315326104,32.28,72266.35,0.0,0.09349,0.0001,8.55137]
[1780315326415,32.28,72266.35,0.0,0.09349,0.0001,8.55137]
[1780315328122,32.29,72251.55,0.0,0.09203,0.0001,8.45058]
[1780315330832,32.29,72243.62,0.0,0.09127,0.0001,8.39794]
[1780315331139,32.29,72245.46,0.0,0.09146,0.0001,8.41167]
[1780315336179,32.3,72248.48,0.0,0.09184,0.0001,8.43737]
[1780315341214,32.31,72251.37,0.0,0.09219,0.0001,8.4621]
[1780315346249,32.32,72244.15,0.0,0.09155,0.0001,8.41711]
[1780315351283,32.33,72252.69,0.0,0.09243,0.0001,8.47631]
[1780315356334,32.34,72250.9,0.0,0.09231,0.0001,8.46815]
[1780315357342,32.34,72232.63,0.0,0.0905,0.0001,8.34308]
[1780315362939,32.35,72235.73,0.0,0.09087,0.0001,8.3682]
[1780315364402,32.36,72225.98,0.0,0.08995,0.0001,8.304]
[1780315366057,32.36,72225.98,0.0,0.08995,0.0001,8.304]
[1780315366158,32.36,72216.86,0.0,0.08908,0.0001,8.24349]
[1780315366528,32.36,72216.86,0.0,0.08908,0.0001,8.24349]
[1780315367163,32.36,72196.11,0.0,0.08709,0.0001,8.10333]
[1780315368750,32.36,72196.2,0.0,0.0871,0.0001,8.10394]
[1780315368760,32.36,72196.2,0.0,0.0871,0.0001,8.10394]
[1780315368786,32.36,72196.2,0.0,0.0871,0.0001,8.10394]
[1780315368819,32.36,72196.2,0.0,0.0871,0.0001,8.10394]
[1780315369060,32.36,72196.2,0.0,0.0871,0.0001,8.10394]
[1780315369079,32.36,72196.2,0.0,0.0871,0.0001,8.10394]
[1780315369163,32.36,72196.2,0.0,0.0871,0.0001,8.10394]
[1780315369214,32.36,72196.2,0.0,0.0871,0.0001,8.10394]
[1780315369163,32.37,72197.39,0.0,0.08724,0.0001,8.11397]
[1780315369506,32.37,72197.39,0.0,0.08724,0.0001,8.11397]
[1780315369985,32.37,72194.57,0.0,0.08698,0.0001,8.09588]
[1780315375010,32.38,72201.49,0.0,0.08771,0.0001,8.14672]
[1780315376547,32.38,72199.25,0.0,0.08752,0.0001,8.13341]
[1780315377975,32.38,72199.32,0.0,0.08752,0.0001,8.13388]
[1780315378014,32.39,72196.66,0.0,0.0873,0.0001,8.11776]
[1780315383539,32.4,72192.01,0.0,0.08692,0.0001,8.09111]
[1780315388573,32.41,72198.64,0.0,0.08763,0.0001,8.14085]
[1780315390778,32.41,72191.95,0.0,0.08701,0.0001,8.09746]
[1780315391140,32.41,72191.95,0.0,0.08701,0.0001,8.09746]
[1780315391201,32.41,72178.25,0.0,0.08572,9e-05,8.00608]
[1780315391457,32.41,72178.25,0.0,0.08572,9e-05,8.00608]
[1780315391594,32.41,72178.25,0.0,0.08572,9e-05,8.00608]
[1780315394324,32.42,72183.24,0.0,0.08622,9e-05,8.04171]
[1780315394992,32.42,72195.13,0.0,0.08737,0.0001,8.12291]
[1780315397644,32.42,72184.1,0.0,0.08636,9e-05,8.05113]
[1780315402703,32.43,72178.08,0.0,0.08584,9e-05,8.01465]
[1780315407950,32.44,72182.76,0.0,0.08636,9e-05,8.05114]
[1780315411745,32.45,72196.4,0.0,0.08769,0.0001,8.14354]
[1780315416217,32.48,72193.26,0.0,0.08755,0.0001,8.1336]
[1780315416230,32.48,72193.26,0.0,0.08755,0.0001,8.1336]
[1780315416324,32.48,72193.26,0.0,0.08755,0.0001,8.1336]
[1780315416392,32.48,72193.26,0.0,0.08755,0.0001,8.1336]
[1780315416427,32.48,72193.26,0.0,0.08755,0.0001,8.1336]
[1780315417108,32.48,72193.26,0.0,0.08755,0.0001,8.1336]
[1780315417177,32.51,72194.33,0.0,0.0879,0.0001,8.15777]
[1780315417871,32.51,72194.33,0.0,0.0879,0.0001,8.15777]
[1780315419208,32.51,72192.0,0.0,0.08768,0.0001,8.14203]
[1780315419227,32.53,72173.71,0.0,0.08606,9e-05,8.02796]
[1780315421861,32.54,72155.91,0.0,0.08442,9e-05,7.91112]
[1780315424086,32.54,72156.13,0.0,0.08446,9e-05,7.91359]
[1780315424291,32.54,72156.13,0.0,0.08446,9e-05,7.91359]
[1780315424192,32.54,72129.2,0.0,0.08199,9e-05,7.73639]
[1780315425090,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315425469,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315425537,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315425730,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315426292,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315425858,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315426938,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315427000,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315427057,32.55,72107.8,0.0,0.0801,9e-05,7.59864]
[1780315427085,32.58,72141.85,0.0,0.08342,9e-05,7.83882]
[1780315427672,32.58,72141.85,0.0,0.08342,9e-05,7.83882]
[1780315428191,32.58,72146.36,0.0,0.08385,9e-05,7.86977]
[1780315428673,32.58,72146.36,0.0,0.08385,9e-05,7.86977]
[1780315429073,32.58,72146.36,0.0,0.08385,9e-05,7.86977]
[1780315429119,32.58,72130.4,0.0,0.08238,9e-05,7.76429]
[1780315430894,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315431665,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315431745,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315431795,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315431830,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315431934,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315432011,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315432037,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315432098,32.61,72114.79,0.0,0.08115,9e-05,7.67439]
[1780315432139,32.61,72115.17,0.0,0.0812,9e-05,7.67801]
[1780315432653,32.61,72115.17,0.0,0.0812,9e-05,7.67801]
[1780315433003,32.61,72115.17,0.0,0.0812,9e-05,7.67801]
[1780315433020,32.62,72117.96,0.0,0.08146,9e-05,7.69738]
[1780315438030,32.7,72125.15,0.0,0.08266,9e-05,7.78315]
[1780315439135,32.73,72131.46,0.0,0.08341,9e-05,7.8367]
[1780315439146,32.73,72131.46,0.0,0.08341,9e-05,7.8367]
[1780315439223,32.73,72131.46,0.0,0.08341,9e-05,7.8367]
[1780315439208,32.77,72141.68,0.0,0.08466,9e-05,7.92614]
[1780315440582,32.77,72141.68,0.0,0.08466,9e-05,7.92614]
[1780315440830,32.77,72141.68,0.0,0.08466,9e-05,7.92614]
[1780315440872,32.77,72141.68,0.0,0.08466,9e-05,7.92614]
[1780315441277,32.77,72141.68,0.0,0.08466,9e-05,7.92614]
[1780315441298,32.8,72165.67,0.0,0.08708,9e-05,8.0981]
[1780315442008,32.8,72165.67,0.0,0.08708,9e-05,8.0981]
[1780315442081,32.8,72175.94,0.0,0.08806,0.0001,8.16681]
[1780315442496,32.8,72175.94,0.0,0.08806,0.0001,8.16681]
[1780315442608,32.8,72175.94,0.0,0.08806,0.0001,8.16681]
[1780315443143,32.82,72194.1,0.0,0.08994,0.0001,8.29831]
[1780315446236,32.85,72183.58,0.0,0.08913,0.0001,8.24147]
[1780315448029,32.85,72171.88,0.0,0.08802,0.0001,8.16377]
[1780315453066,32.88,72172.37,0.0,0.08825,0.0001,8.17964]
[1780315455253,32.9,72169.61,0.0,0.08811,0.0001,8.16985]
[1780315455273,32.9,72195.36,0.0,0.0906,0.0001,8.3437]
[1780315455417,32.9,72195.36,0.0,0.0906,0.0001,8.3437]
[1780315456119,32.9,72204.25,0.0,0.09148,0.0001,8.40479]
[1780315457633,32.9,72204.11,0.0,0.09148,0.0001,8.40477]
[1780315458216,32.9,72204.11,0.0,0.09148,0.0001,8.40477]
[1780315458260,32.91,72215.8,0.0,0.09265,0.0001,8.48588]
[1780315460759,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315460792,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315460839,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315460909,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315460968,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315461020,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315461125,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315461238,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315461315,32.91,72221.37,0.0,0.09323,0.0001,8.52532]
[1780315461313,32.91,72230.43,0.0,0.09413,0.0001,8.58711]
[1780315461920,32.91,72230.43,0.0,0.09413,0.0001,8.58711]
[1780315462005,32.91,72230.43,0.0,0.09413,0.0001,8.58711]
[1780315462020,32.91,72230.43,0.0,0.09413,0.0001,8.58711]
[1780315462301,32.91,72230.43,0.0,0.09413,0.0001,8.58711]
[1780315462316,32.91,72230.43,0.0,0.09413,0.0001,8.58711]
[1780315462149,32.91,72231.4,0.0,0.09423,0.0001,8.59432]
[1780315462351,32.91,72231.4,0.0,0.09423,0.0001,8.59432]
[1780315462795,32.91,72231.4,0.0,0.09423,0.0001,8.59432]
[1780315462950,32.91,72231.4,0.0,0.09423,0.0001,8.59432]
[1780315463080,32.91,72231.4,0.0,0.09423,0.0001,8.59432]
[1780315463099,32.91,72231.4,0.0,0.09423,0.0001,8.59432]
[1780315463318,32.91,72231.4,0.0,0.09423,0.0001,8.59432]
[1780315463269,32.91,72273.75,0.0,0.09854,0.0001,8.88659]
[1780315463447,32.91,72273.75,0.0,0.09854,0.0001,8.88659]
[1780315463591,32.91,72273.75,0.0,0.09854,0.0001,8.88659]
[1780315464161,32.92,72274.48,0.0,0.09863,0.0001,8.89223]
[1780315464635,32.92,72274.48,0.0,0.09863,0.0001,8.89223]
[1780315464643,32.92,72274.48,0.0,0.09863,0.0001,8.89223]
[1780315464646,32.92,72274.48,0.0,0.09863,0.0001,8.89223]
[1780315464770,32.92,72274.48,0.0,0.09863,0.0001,8.89223]
[1780315464814,32.92,72274.48,0.0,0.09863,0.0001,8.89223]
[1780315465054,32.92,72274.48,0.0,0.09863,0.0001,8.89223]
[1780315465136,32.92,72274.48,0.0,0.09863,0.0001,8.89223]
[1780315465288,32.92,72271.3,0.0,0.09831,0.0001,8.87083]
[1780315465402,32.92,72271.3,0.0,0.09831,0.0001,8.87083]
[1780315465448,32.92,72271.3,0.0,0.09831,0.0001,8.87083]
[1780315465808,32.92,72271.3,0.0,0.09831,0.0001,8.87083]
[1780315467440,32.92,72266.34,0.0,0.09781,0.0001,8.83737]
[1780315467503,32.92,72266.34,0.0,0.09781,0.0001,8.83737]
[1780315471501,32.92,72267.24,0.0,0.09789,0.0001,8.84088]
[1780315472216,32.92,72263.38,0.0,0.09749,0.0001,8.81421]
[1780315473224,32.92,72251.25,0.0,0.09627,0.0001,8.73163]
[1780315473420,32.92,72251.25,0.0,0.09627,0.0001,8.73163]
[1780315474189,32.92,72251.25,0.0,0.09627,0.0001,8.73163]
[1780315476250,32.93,72272.33,0.0,0.09845,0.0001,8.87839]
[1780315481287,32.93,72274.95,0.0,0.09875,0.0001,8.89873]
[1780315482243,32.93,72274.95,0.0,0.09875,0.0001,8.89873]
[1780315483344,32.93,72269.29,0.0,0.09817,0.0001,8.85991]
[1780315484929,32.93,72264.89,0.0,0.09773,0.0001,8.83015]
[1780315487326,32.94,72251.67,0.0,0.0964,0.0001,8.74]
[1780315492362,32.94,72243.69,0.0,0.09562,0.0001,8.68701]
[1780315494376,32.94,72231.78,0.0,0.09443,0.0001,8.60625]
[1780315499410,32.95,72232.94,0.0,0.09457,0.0001,8.61571]
[1780315502283,32.95,72220.7,0.0,0.09336,0.0001,8.53263]
[1780315503624,32.95,72220.7,0.0,0.09337,0.0001,8.53294]
[1780315503705,32.95,72220.7,0.0,0.09337,0.0001,8.53294]
[1780315504417,32.95,72214.97,0.0,0.0928,0.0001,8.49429]
[1780315504474,32.95,72205.0,0.0,0.09183,0.0001,8.42709]
[1780315508474,32.95,72217.01,0.0,0.09304,0.0001,8.51042]
[1780315513508,32.96,72215.91,0.0,0.09297,0.0001,8.50534]
[1780315517550,32.96,72204.95,0.0,0.09192,0.0001,8.43323]
[1780315520499,32.97,72212.99,0.0,0.09273,0.0001,8.4889]
[1780315520798,32.97,72212.99,0.0,0.09273,0.0001,8.4889]
[1780315521392,32.97,72212.99,0.0,0.09273,0.0001,8.4889]
[1780315520984,32.97,72223.99,0.0,0.09382,0.0001,8.5642]
[1780315523866,32.97,72228.86,0.0,0.09433,0.0001,8.59866]
[1780315524915,32.97,72222.67,0.0,0.09372,0.0001,8.55676]
[1780315524974,32.97,72214.81,0.0,0.09294,0.0001,8.50366]
[1780315529622,32.98,72226.72,0.0,0.09416,0.0001,8.58711]
[1780315534657,32.98,72230.72,0.0,0.09455,0.0001,8.61205]
[1780315539691,32.99,72224.55,0.0,0.09397,0.0001,8.5723]
[1780315544726,32.99,72220.72,0.0,0.09362,0.0001,8.54837]
[1780315549762,32.99,72225.72,0.0,0.09415,0.0001,8.58461]
[1780315554798,33.0,72222.79,0.0,0.09389,0.0001,8.56693]
[1780315559834,33.0,72222.71,0.0,0.09391,0.0001,8.56851]
[1780315561812,33.01,72230.58,0.0,0.0947,0.0001,8.62256]
[1780315562165,33.01,72230.58,0.0,0.0947,0.0001,8.62256]
[1780315562265,33.01,72230.58,0.0,0.0947,0.0001,8.62256]
[1780315562384,33.01,72245.76,0.0,0.09624,0.0001,8.72699]
[1780315563244,33.01,72245.76,0.0,0.09624,0.0001,8.72699]
[1780315563368,33.01,72254.41,0.0,0.09712,0.0001,8.78696]
[1780315564226,33.01,72254.41,0.0,0.09712,0.0001,8.78696]
[1780315564688,33.01,72262.6,0.0,0.09797,0.0001,8.84389]
[1780315565416,33.01,72277.65,0.0,0.09953,0.0001,8.94896]
[1780315570486,33.01,72283.96,0.0,0.1002,0.0001,8.99379]
[1780315570555,33.01,72283.96,0.0,0.1002,0.0001,8.99379]
[1780315570924,33.01,72275.99,0.0,0.09938,0.0001,8.93888]
[1780315571777,33.01,72275.99,0.0,0.09938,0.0001,8.93888]
[1780315574202,33.02,72284.95,0.0,0.10032,0.0001,9.00124]
[1780315577431,33.02,72295.91,0.0,0.10148,0.0001,9.07841]
[1780315578241,33.02,72295.91,0.0,0.10148,0.0001,9.07841]
[1780315578335,33.02,72299.67,0.0,0.10188,0.00011,9.10493]
[1780315579072,33.02,72299.67,0.0,0.10188,0.00011,9.10493]
[1780315579243,33.02,72299.67,0.0,0.10188,0.00011,9.10493]
[1780315580992,33.02,72288.42,0.0,0.10071,0.0001,9.02726]
[1780315582270,33.02,72288.42,0.0,0.10071,0.0001,9.02726]
[1780315583049,33.02,72283.08,0.0,0.10016,0.0001,8.99051]
[1780315583318,33.02,72270.45,0.0,0.09885,0.0001,8.90339]
[1780315583583,33.02,72270.45,0.0,0.09885,0.0001,8.90339]
[1780315583654,33.02,72270.45,0.0,0.09885,0.0001,8.90339]
[1780315584047,33.02,72270.45,0.0,0.09885,0.0001,8.90339]
[1780315584625,33.02,72268.17,0.0,0.09862,0.0001,8.88763]
[1780315585219,33.02,72268.17,0.0,0.09862,0.0001,8.88763]
[1780315585319,33.02,72254.79,0.0,0.09726,0.0001,8.79599]
[1780315585771,33.02,72254.79,0.0,0.09726,0.0001,8.79599]
[1780315585840,33.02,72254.79,0.0,0.09726,0.0001,8.79599]
[1780315586236,33.02,72254.79,0.0,0.09726,0.0001,8.79599]
[1780315586412,33.02,72254.79,0.0,0.09726,0.0001,8.79599]
[1780315586474,33.02,72250.5,0.0,0.09683,0.0001,8.76679]
[1780315588915,33.02,72253.94,0.0,0.09718,0.0001,8.79077]
[1780315589131,33.02,72253.94,0.0,0.09718,0.0001,8.79077]
[1780315589176,33.02,72253.94,0.0,0.09718,0.0001,8.79077]
[1780315589278,33.02,72255.38,0.0,0.09733,0.0001,8.80099]
[1780315595113,33.03,72251.99,0.0,0.09697,0.0001,8.77485]
[1780315599127,33.03,72253.33,0.0,0.09712,0.0001,8.78473]
[1780315599194,33.03,72253.33,0.0,0.09712,0.0001,8.78473]
[1780315603513,33.03,72261.99,0.0,0.09802,0.0001,8.84592]
[1780315603586,33.03,72261.99,0.0,0.09802,0.0001,8.84592]
[1780315604279,33.03,72261.99,0.0,0.09802,0.0001,8.84592]
[1780315604397,33.03,72261.99,0.0,0.09802,0.0001,8.84592]
[1780315604511,33.03,72264.56,0.0,0.09829,0.0001,8.86395]
[1780315604649,33.03,72264.56,0.0,0.09829,0.0001,8.86395]
[1780315604702,33.03,72264.56,0.0,0.09829,0.0001,8.86395]
[1780315604738,33.03,72264.56,0.0,0.09829,0.0001,8.86395]
[1780315606190,33.03,72254.16,0.0,0.09724,0.0001,8.79292]
[1780315606771,33.03,72254.16,0.0,0.09724,0.0001,8.79292]
[1780315606890,33.03,72254.16,0.0,0.09724,0.0001,8.79292]
[1780315609111,33.04,72252.73,0.0,0.09711,0.0001,8.78395]
[1780315609193,33.04,72252.73,0.0,0.09711,0.0001,8.78395]
[1780315614245,33.04,72252.74,0.0,0.09715,0.0001,8.78654]
[1780315615065,33.04,72252.74,0.0,0.09715,0.0001,8.78654]
[1780315615290,33.04,72252.74,0.0,0.09715,0.0001,8.78654]
[1780315617978,33.04,72237.05,0.0,0.09557,0.0001,8.67984]
[1780315618167,33.04,72237.05,0.0,0.09557,0.0001,8.67984]
[1780315619269,33.04,72232.68,0.0,0.09514,0.0001,8.65022]
[1780315619316,33.05,72231.95,0.0,0.09507,0.0001,8.64551]
[1780315624618,33.05,72225.12,0.0,0.09441,0.0001,8.60041]
[1780315630358,33.05,72228.79,0.0,0.0948,0.0001,8.627]
[1780315633383,33.05,72214.65,0.0,0.0934,0.0001,8.53157]
[1780315638416,33.06,72218.4,0.0,0.09381,0.0001,8.5591]
[1780315643362,33.06,72212.84,0.0,0.09328,0.0001,8.5229]
[1780315643496,33.06,72212.84,0.0,0.09328,0.0001,8.5229]
[1780315643454,33.06,72212.26,0.0,0.09323,0.0001,8.51935]
[1780315644225,33.06,72212.26,0.0,0.09323,0.0001,8.51935]
[1780315644499,33.06,72186.37,0.0,0.09071,0.0001,8.34509]
[1780315644851,33.06,72186.37,0.0,0.09071,0.0001,8.34509]
[1780315644898,33.06,72186.37,0.0,0.09071,0.0001,8.34509]
[1780315645474,33.07,72176.36,0.0,0.08976,0.0001,8.27894]
[1780315648461,33.07,72174.45,0.0,0.08958,0.0001,8.26668]
[1780315648517,33.07,72173.36,0.0,0.08948,0.0001,8.25995]
[1780315653525,33.07,72173.63,0.0,0.08951,0.0001,8.26018]
[1780315658559,33.08,72179.87,0.0,0.09015,0.0001,8.30469]
[1780315663236,33.08,72173.54,0.0,0.08956,0.0001,8.26397]
[1780315663474,33.08,72173.54,0.0,0.08956,0.0001,8.26397]
[1780315663573,33.09,72171.93,0.0,0.08943,0.0001,8.25443]
[1780315666151,33.09,72170.44,0.0,0.0893,0.0001,8.24511]
[1780315666245,33.09,72171.37,0.0,0.0894,0.0001,8.25265]
[1780315668854,33.09,72171.34,0.0,0.08942,0.0001,8.25374]
[1780315669040,33.09,72171.34,0.0,0.08942,0.0001,8.25374]
[1780315669082,33.09,72171.34,0.0,0.08942,0.0001,8.25374]
[1780315669181,33.09,72146.95,0.0,0.08712,9e-05,8.09221]
[1780315670090,33.09,72146.95,0.0,0.08712,9e-05,8.09221]
[1780315670169,33.1,72140.59,0.0,0.08653,9e-05,8.0507]
[1780315671108,33.1,72140.59,0.0,0.08653,9e-05,8.0507]
[1780315671584,33.1,72148.41,0.0,0.08727,9e-05,8.10304]
[1780315671602,33.1,72148.41,0.0,0.08727,9e-05,8.10304]
[1780315671792,33.1,72148.41,0.0,0.08727,9e-05,8.10304]
[1780315671857,33.1,72148.41,0.0,0.08727,9e-05,8.10304]
[1780315671983,33.1,72148.41,0.0,0.08727,9e-05,8.10304]
[1780315672166,33.1,72148.41,0.0,0.08727,9e-05,8.10304]
[1780315672269,33.1,72158.18,0.0,0.0882,9e-05,8.16859]
[1780315672616,33.1,72158.18,0.0,0.0882,9e-05,8.16859]
[1780315677699,33.11,72157.18,0.0,0.08815,9e-05,8.16493]
[1780315679198,33.11,72157.18,0.0,0.08815,9e-05,8.16493]
[1780315679307,33.11,72157.18,0.0,0.08815,9e-05,8.16493]
[1780315679383,33.11,72156.64,0.0,0.08812,9e-05,8.16254]
[1780315680274,33.11,72156.64,0.0,0.08812,9e-05,8.16254]
[1780315680525,33.11,72156.64,0.0,0.08812,9e-05,8.16254]
[1780315680577,33.11,72152.03,0.0,0.08769,9e-05,8.13254]
[1780315681951,33.11,72141.71,0.0,0.08674,9e-05,8.06521]
[1780315682679,33.11,72141.71,0.0,0.08674,9e-05,8.06521]
[1780315682711,33.11,72141.71,0.0,0.08674,9e-05,8.06521]
[1780315682888,33.11,72141.71,0.0,0.08674,9e-05,8.06521]
[1780315682898,33.11,72133.35,0.0,0.08597,9e-05,8.0106]
[1780315684872,33.11,72133.35,0.0,0.08597,9e-05,8.0106]
[1780315684925,33.11,72133.35,0.0,0.08597,9e-05,8.0106]
[1780315685111,33.12,72123.55,0.0,0.08508,9e-05,7.94746]
[1780315687298,33.12,72123.29,0.0,0.08505,9e-05,7.94575]
[1780315687364,33.12,72105.82,0.0,0.08349,9e-05,7.83373]
[1780315692810,33.13,72100.67,0.0,0.08306,9e-05,7.80285]
[1780315697846,33.13,72105.06,0.0,0.08351,9e-05,7.83546]
[1780315702621,33.14,72106.3,0.0,0.08369,9e-05,7.84815]
[1780315703470,33.15,72094.56,0.0,0.08264,9e-05,7.77285]
[1780315704550,33.15,72074.44,0.0,0.08086,9e-05,7.64392]
[1780315704897,33.15,72074.44,0.0,0.08086,9e-05,7.64392]
[1780315710264,33.16,72073.99,0.0,0.08088,9e-05,7.64567]
[1780315712961,33.17,72093.87,0.0,0.08267,9e-05,7.7733]
[1780315715232,33.17,72094.95,0.0,0.08277,9e-05,7.7803]
[1780315717454,33.17,72089.78,0.0,0.08235,9e-05,7.74994]
[1780315718076,33.17,72088.2,0.0,0.08221,9e-05,7.73971]
[1780315719976,33.18,72092.56,0.0,0.08262,9e-05,7.76952]
[1780315720160,33.18,72103.83,0.0,0.08365,9e-05,7.84344]
[1780315723038,33.18,72092.75,0.0,0.08268,9e-05,7.77377]
[1780315724043,33.19,72079.88,0.0,0.08154,9e-05,7.69133]
[1780315729586,33.21,72078.23,0.0,0.08156,9e-05,7.69302]
[1780315732682,33.22,72070.81,0.0,0.08096,9e-05,7.64891]
[1780315735129,33.23,72054.96,0.0,0.0796,9e-05,7.55035]
[1780315736716,33.23,72055.04,0.0,0.07962,9e-05,7.55169]
[1780315739116,33.23,72047.66,0.0,0.079,9e-05,7.50664]
[1780315739193,33.23,72047.66,0.0,0.079,9e-05,7.50664]
[1780315740631,33.23,72048.98,0.0,0.07913,9e-05,7.51608]
[1780315742329,33.24,72049.06,0.0,0.07918,9e-05,7.51957]
[1780315742551,33.24,72046.49,0.0,0.07896,9e-05,7.50323]
[1780315743561,33.24,72046.49,0.0,0.07896,9e-05,7.50323]
[1780315743610,33.24,72046.53,0.0,0.07898,9e-05,7.50452]
[1780315743778,33.24,72046.53,0.0,0.07898,9e-05,7.50452]
[1780315743940,33.24,72046.53,0.0,0.07898,9e-05,7.50452]
[1780315744244,33.24,72046.53,0.0,0.07898,9e-05,7.50452]
[1780315744261,33.25,72038.26,0.0,0.07827,9e-05,7.45311]
[1780315748295,33.27,72032.63,0.0,0.07796,9e-05,7.4295]
[1780315748356,33.27,72032.63,0.0,0.07796,9e-05,7.4295]
[1780315748585,33.27,72032.63,0.0,0.07796,9e-05,7.4295]
[1780315748361,33.27,72033.71,0.0,0.07806,9e-05,7.43733]
[1780315749559,33.28,72033.16,0.0,0.07803,9e-05,7.43485]
[1780315750742,33.28,72033.16,0.0,0.07804,9e-05,7.43584]
[1780315750770,33.28,72033.16,0.0,0.07804,9e-05,7.43584]
[1780315756760,33.29,72049.29,0.0,0.07952,9e-05,7.54392]
[1780315756906,33.29,72049.29,0.0,0.07952,9e-05,7.54392]
[1780315757346,33.29,72050.57,0.0,0.07963,9e-05,7.55207]
[1780315757956,33.29,72050.57,0.0,0.07963,9e-05,7.55207]
[1780315758071,33.29,72050.57,0.0,0.07963,9e-05,7.55207]
[1780315758307,33.3,72037.54,0.0,0.07853,9e-05,7.47128]
[1780315758868,33.3,72037.54,0.0,0.07853,9e-05,7.47128]
[1780315759334,33.3,72031.13,0.0,0.07799,9e-05,7.43183]
[1780315764364,33.37,72030.71,0.0,0.0784,9e-05,7.46157]
[1780315766506,33.37,72025.68,0.0,0.07798,9e-05,7.43075]
[1780315766610,33.39,72017.81,0.0,0.07746,9e-05,7.39197]
[1780315766932,33.39,72017.81,0.0,0.07746,9e-05,7.39197]
[1780315767599,33.39,72017.81,0.0,0.07746,9e-05,7.39197]
[1780315767700,33.39,71990.8,0.0,0.07518,8e-05,7.2233]
[1780315768156,33.39,71990.8,0.0,0.07518,8e-05,7.2233]
[1780315769286,33.4,71990.8,0.0,0.07519,8e-05,7.22412]
[1780315770290,33.42,71991.6,0.0,0.0754,8e-05,7.23964]
[1780315770410,33.42,71991.6,0.0,0.0754,8e-05,7.23964]
[1780315770599,33.42,71991.6,0.0,0.0754,8e-05,7.23964]
[1780315770611,33.42,71991.6,0.0,0.0754,8e-05,7.23964]
[1780315770610,33.42,71997.71,0.0,0.07593,8e-05,7.27894]
[1780315771421,33.42,71997.71,0.0,0.0759,8e-05,7.27553]
[1780315773253,33.43,71997.92,0.0,0.07594,8e-05,7.27788]
[1780315773278,33.43,71997.92,0.0,0.07594,8e-05,7.27788]
[1780315774464,33.43,72019.41,0.0,0.07779,9e-05,7.41442]
[1780315776171,33.46,72024.75,0.0,0.07839,9e-05,7.45899]
[1780315776215,33.46,72024.75,0.0,0.07839,9e-05,7.45899]
[1780315780026,33.46,72025.07,0.0,0.07846,9e-05,7.46374]
[1780315780229,33.46,72025.07,0.0,0.07846,9e-05,7.46374]
[1780315780670,33.46,72025.07,0.0,0.07846,9e-05,7.46374]
[1780315780514,33.46,72047.44,0.0,0.08041,9e-05,7.60625]
[1780315781480,33.46,72047.44,0.0,0.08041,9e-05,7.60625]
[1780315781501,33.49,72054.59,0.0,0.08121,9e-05,7.66378]
[1780315782157,33.49,72054.59,0.0,0.08121,9e-05,7.66378]
[1780315782650,33.49,72054.59,0.0,0.08121,9e-05,7.66378]
[1780315782498,33.49,72054.66,0.0,0.08123,9e-05,7.66525]
[1780315782858,33.49,72054.66,0.0,0.08123,9e-05,7.66525]
[1780315782998,33.49,72054.66,0.0,0.08123,9e-05,7.66525]
[1780315783003,33.49,72054.66,0.0,0.08123,9e-05,7.66525]
[1780315783019,33.49,72054.66,0.0,0.08123,9e-05,7.66525]
[1780315783037,33.49,72054.66,0.0,0.08123,9e-05,7.66525]
[1780315783690,33.5,72031.63,0.0,0.07924,9e-05,7.52081]
[1780315783786,33.5,72031.63,0.0,0.07924,9e-05,7.52081]
[1780315784680,33.5,72031.63,0.0,0.07924,9e-05,7.52081]
[1780315784511,33.5,72031.63,0.0,0.07926,9e-05,7.5218]
[1780315784807,33.5,72031.63,0.0,0.07926,9e-05,7.5218]
[1780315789753,33.54,72028.33,0.0,0.07926,9e-05,7.52178]
[1780315790608,33.54,72028.33,0.0,0.07926,9e-05,7.52178]
[1780315790685,33.55,72026.43,0.0,0.07911,9e-05,7.51055]
[1780315796597,33.57,72028.07,0.0,0.07942,9e-05,7.53312]
[1780315799125,33.58,72026.88,0.0,0.07934,9e-05,7.52704]
[1780315800742,33.58,72021.0,0.0,0.07885,9e-05,7.49157]
[1780315803866,33.58,72024.78,0.0,0.07921,9e-05,7.51767]
[1780315806676,33.59,72035.55,0.0,0.08017,9e-05,7.58794]
[1780315807234,33.59,72035.55,0.0,0.08017,9e-05,7.58794]
[1780315807258,33.59,72035.55,0.0,0.08017,9e-05,7.58794]
[1780315808298,33.59,72036.02,0.0,0.08023,9e-05,7.59174]
[1780315808416,33.59,72036.02,0.0,0.08023,9e-05,7.59174]
[1780315808684,33.59,72045.64,0.0,0.08107,9e-05,7.65276]
[1780315811712,33.6,72061.61,0.0,0.08253,9e-05,7.75804]
[1780315812101,33.6,72061.61,0.0,0.08253,9e-05,7.75804]
[1780315812717,33.6,72074.68,0.0,0.0837,9e-05,7.84262]
[1780315813544,33.6,72074.68,0.0,0.0837,9e-05,7.84262]
[1780315813726,33.6,72101.41,0.0,0.08614,9e-05,8.01627]
[1780315814099,33.6,72101.41,0.0,0.08614,9e-05,8.01627]
[1780315814732,33.6,72101.13,0.0,0.08613,9e-05,8.01509]
[1780315815657,33.6,72101.13,0.0,0.08613,9e-05,8.01509]
[1780315815737,33.61,72088.32,0.0,0.08497,9e-05,7.93291]
[1780315820772,33.61,72078.89,0.0,0.08417,9e-05,7.87604]
[1780315824272,33.62,72078.74,0.0,0.08418,9e-05,7.87663]
[1780315826587,33.62,72078.41,0.0,0.08417,9e-05,7.87603]
[1780315830591,33.63,72083.43,0.0,0.08467,9e-05,7.9111]
[1780315830689,33.63,72082.41,0.0,0.08459,9e-05,7.9057]
[1780315833867,33.63,72070.16,0.0,0.08348,9e-05,7.82456]
[1780315838900,33.64,72061.13,0.0,0.08273,9e-05,7.77064]
[1780315842553,33.65,72056.57,0.0,0.08234,9e-05,7.74305]
[1780315842655,33.65,72063.83,0.0,0.08301,9e-05,7.79081]
[1780315844460,33.65,72063.83,0.0,0.08301,9e-05,7.79081]
[1780315844533,33.65,72053.31,0.0,0.08208,9e-05,7.72437]
[1780315846691,33.65,72053.19,0.0,0.08208,9e-05,7.7244]
[1780315846700,33.65,72040.14,0.0,0.08095,9e-05,7.64202]
[1780315847999,33.66,72040.14,0.0,0.08096,9e-05,7.64273]
[1780315848013,33.66,71989.01,0.0,0.07658,8e-05,7.32272]
[1780315849758,33.66,71989.01,0.0,0.07658,8e-05,7.32272]
[1780315849987,33.66,71987.6,0.0,0.07649,8e-05,7.31586]
[1780315853540,33.67,71995.52,0.0,0.0772,8e-05,7.36779]
[1780315853589,33.67,72001.65,0.0,0.07772,8e-05,7.40675]
[1780315858649,33.68,71990.65,0.0,0.07685,8e-05,7.34251]
[1780315864132,33.73,71996.75,0.0,0.07767,8e-05,7.40257]
[1780315864183,33.73,71967.95,0.0,0.07528,8e-05,7.22528]
[1780315868151,33.76,71899.09,0.0,0.06994,8e-05,6.82295]
[1780315869549,33.76,71899.09,0.0,0.06994,8e-05,6.82295]
[1780315869575,33.77,71883.37,0.0,0.06873,8e-05,6.73065]
[1780315870026,33.77,71883.37,0.0,0.06873,8e-05,6.73065]
[1780315870170,33.8,71883.37,0.0,0.06893,8e-05,6.74518]
[1780315871183,33.8,71894.65,0.0,0.0698,8e-05,6.81212]
[1780315874037,33.84,71893.91,0.0,0.06999,8e-05,6.82614]
[1780315874052,33.84,71893.91,0.0,0.06999,8e-05,6.82614]
[1780315874630,33.84,71893.91,0.0,0.06999,8e-05,6.82614]
[1780315874678,33.88,71948.21,0.0,0.07455,8e-05,7.17014]
[1780315876594,33.88,71949.09,0.0,0.07462,8e-05,7.17551]
[1780315876596,33.9,71960.28,0.0,0.07571,8e-05,7.25637]
[1780315877590,33.9,71960.28,0.0,0.07571,8e-05,7.25637]
[1780315877692,33.91,71960.28,0.0,0.07574,8e-05,7.25845]
[1780315878958,33.91,71960.28,0.0,0.07575,8e-05,7.25935]
[1780315879243,33.91,71962.85,0.0,0.07598,8e-05,7.27599]
[1780315880558,33.91,71962.85,0.0,0.07598,8e-05,7.27599]
[1780315880660,33.91,71987.13,0.0,0.07802,8e-05,7.42663]
[1780315882449,33.92,71987.13,0.0,0.07803,8e-05,7.42737]
[1780315882561,33.92,71987.13,0.0,0.07803,8e-05,7.42737]
[1780315882585,33.92,71970.34,0.0,0.07663,8e-05,7.32438]
[1780315884278,33.93,71948.26,0.0,0.07488,8e-05,7.19416]
[1780315886737,33.93,71944.95,0.0,0.07462,8e-05,7.17457]
[1780315886822,33.93,71948.6,0.0,0.07493,8e-05,7.1976]
[1780315888308,33.94,71936.27,0.0,0.07394,8e-05,7.12405]
[1780315891366,33.94,71947.44,0.0,0.07485,8e-05,7.19025]
[1780315893379,33.95,71970.85,0.0,0.07681,8e-05,7.33556]
[1780315894386,33.96,71958.3,0.0,0.07586,8e-05,7.26518]
[1780315895608,33.96,71958.3,0.0,0.07586,8e-05,7.26518]
[1780315895703,33.96,71952.03,0.0,0.07535,8e-05,7.22763]
[1780315897453,33.97,71971.61,0.0,0.077,8e-05,7.34956]
[1780315899465,33.97,71980.81,0.0,0.07779,8e-05,7.40759]
[1780315900761,33.97,71935.8,0.0,0.07407,8e-05,7.13229]
[1780315901284,33.97,71935.8,0.0,0.07407,8e-05,7.13229]
[1780315901361,33.97,71935.8,0.0,0.07407,8e-05,7.13229]
[1780315901509,33.99,71935.8,0.0,0.07416,8e-05,7.13905]
[1780315902513,33.99,71916.11,0.0,0.07259,8e-05,7.02074]
[1780315902940,33.99,71916.11,0.0,0.07259,8e-05,7.02074]
[1780315903520,33.99,71916.44,0.0,0.07263,8e-05,7.02358]
[1780315905779,33.99,71860.21,0.0,0.06825,8e-05,6.69092]
[1780315907392,33.99,71860.03,0.0,0.06825,8e-05,6.69058]
[1780315907572,34.0,71842.86,0.0,0.06696,8e-05,6.59123]
[1780315908570,34.0,71851.81,0.0,0.06765,8e-05,6.64446]
[1780315910181,34.0,71853.45,0.0,0.06779,8e-05,6.65504]
[1780315911526,34.0,71852.2,0.0,0.06771,8e-05,6.64872]
[1780315912472,34.0,71855.19,0.0,0.06794,8e-05,6.66712]
[1780315912596,34.01,71845.0,0.0,0.06719,8e-05,6.60858]
[1780315914067,34.01,71848.02,0.0,0.06743,8e-05,6.62719]
[1780315914745,34.01,71848.02,0.0,0.06743,8e-05,6.62719]
[1780315914784,34.01,71873.26,0.0,0.06937,8e-05,6.7764]
[1780315915150,34.01,71873.26,0.0,0.06937,8e-05,6.7764]
[1780315915708,34.01,71873.26,0.0,0.06937,8e-05,6.7764]
[1780315915866,34.01,71873.26,0.0,0.06937,8e-05,6.7764]
[1780315915811,34.01,71871.08,0.0,0.06922,8e-05,6.76481]
[1780315919400,34.02,71864.66,0.0,0.06876,8e-05,6.73005]
[1780315919601,34.02,71864.66,0.0,0.06876,8e-05,6.73005]
[1780315919632,34.02,71864.66,0.0,0.06876,8e-05,6.73005]
[1780315919872,34.02,71864.66,0.0,0.06876,8e-05,6.73005]
[1780315919681,34.02,71871.78,0.0,0.06933,8e-05,6.77311]
[1780315920218,34.02,71871.78,0.0,0.06933,8e-05,6.77311]
[1780315920276,34.02,71871.78,0.0,0.06933,8e-05,6.77311]
[1780315920657,34.05,71880.15,0.0,0.07014,8e-05,6.83464]
[1780315921323,34.05,71880.15,0.0,0.07014,8e-05,6.83464]
[1780315921502,34.05,71880.15,0.0,0.07014,8e-05,6.83464]
[1780315921899,34.08,71905.07,0.0,0.07224,8e-05,6.99406]
[1780315922167,34.08,71905.07,0.0,0.07224,8e-05,6.99406]
[1780315922786,34.1,71921.45,0.0,0.07369,8e-05,7.1024]
[1780315925745,34.1,71930.31,0.0,0.07442,8e-05,7.15758]
[1780315926635,34.1,71929.36,0.0,0.07436,8e-05,7.15267]
[1780315926698,34.11,71928.61,0.0,0.07431,8e-05,7.14898]
[1780315927705,34.11,71918.4,0.0,0.0735,8e-05,7.08813]
[1780315928832,34.11,71918.4,0.0,0.0735,8e-05,7.08813]
[1780315928844,34.11,71875.63,0.0,0.07013,8e-05,6.83377]
[1780315929121,34.11,71875.63,0.0,0.07013,8e-05,6.83377]
[1780315929381,34.11,71875.63,0.0,0.07013,8e-05,6.83377]
[1780315929590,34.11,71875.63,0.0,0.07013,8e-05,6.83377]
[1780315929851,34.11,71875.63,0.0,0.07013,8e-05,6.83377]
[1780315929926,34.11,71875.63,0.0,0.07013,8e-05,6.83377]
[1780315929915,34.11,71841.17,0.0,0.0675,8e-05,6.63219]
[1780315930140,34.11,71841.17,0.0,0.0675,8e-05,6.63219]
[1780315930193,34.11,71841.17,0.0,0.0675,8e-05,6.63219]
[1780315931730,34.11,71855.44,0.0,0.06861,8e-05,6.71723]
[1780315932746,34.12,71875.74,0.0,0.07018,8e-05,6.83756]
[1780315933596,34.12,71875.74,0.0,0.07018,8e-05,6.83756]
[1780315933604,34.12,71875.74,0.0,0.07018,8e-05,6.83756]
[1780315933702,34.12,71875.74,0.0,0.07018,8e-05,6.83756]
[1780315933771,34.12,71875.74,0.0,0.07018,8e-05,6.83756]
[1780315933812,34.12,71875.74,0.0,0.07018,8e-05,6.83756]
[1780315933912,34.13,71888.64,0.0,0.07129,8e-05,6.92142]
[1780315934333,34.13,71888.64,0.0,0.07129,8e-05,6.92142]
[1780315935758,34.14,71873.86,0.0,0.07015,8e-05,6.83543]
[1780315936301,34.14,71873.86,0.0,0.07015,8e-05,6.83543]
[1780315936766,34.14,71875.55,0.0,0.0703,8e-05,6.84617]
[1780315937443,34.14,71875.55,0.0,0.0703,8e-05,6.84617]
[1780315937772,34.14,71875.64,0.0,0.07032,8e-05,6.84761]
[1780315938780,34.14,71885.76,0.0,0.07112,8e-05,6.90849]
[1780315939371,34.14,71885.76,0.0,0.07112,8e-05,6.90849]
[1780315939791,34.14,71887.35,0.0,0.07125,8e-05,6.91874]
[1780315944829,34.15,71882.94,0.0,0.07096,8e-05,6.89682]
[1780315947490,34.16,71880.67,0.0,0.07081,8e-05,6.88496]
[1780315951879,34.17,71897.46,0.0,0.07214,8e-05,6.98472]
[1780315953776,34.17,71903.99,0.0,0.07267,8e-05,7.02443]
[1780315954279,34.17,71906.48,0.0,0.07288,8e-05,7.03994]
[1780315954916,34.17,71927.12,0.0,0.07456,8e-05,7.1658]
[1780315955282,34.17,71927.12,0.0,0.07456,8e-05,7.1658]
[1780315955909,34.17,71933.71,0.0,0.07509,8e-05,7.20572]
[1780315956277,34.17,71933.71,0.0,0.07509,8e-05,7.20572]
[1780315956446,34.17,71933.71,0.0,0.07509,8e-05,7.20572]
[1780315957318,34.17,71940.72,0.0,0.07568,8e-05,7.249]
[1780315957443,34.17,71940.72,0.0,0.07568,8e-05,7.249]
[1780315958297,34.18,71939.64,0.0,0.0756,8e-05,7.24303]
[1780315958369,34.18,71939.64,0.0,0.0756,8e-05,7.24303]
[1780315959031,34.18,71937.6,0.0,0.07544,8e-05,7.23125]
[1780315959070,34.18,71937.6,0.0,0.07544,8e-05,7.23125]
[1780315959761,34.18,71937.6,0.0,0.07544,8e-05,7.23125]
[1780315959935,34.18,71941.57,0.0,0.07577,8e-05,7.25603]
[1780315960079,34.18,71941.57,0.0,0.07577,8e-05,7.25603]
[1780315960334,34.18,71941.57,0.0,0.07577,8e-05,7.25603]
[1780315960792,34.18,71941.57,0.0,0.07577,8e-05,7.25603]
[1780315960942,34.18,71931.78,0.0,0.07498,8e-05,7.19716]
[1780315961950,34.18,71911.7,0.0,0.07336,8e-05,7.07623]
[1780315962004,34.18,71911.7,0.0,0.07336,8e-05,7.07623]
[1780315962962,34.18,71921.61,0.0,0.07417,8e-05,7.13658]
[1780315964976,34.18,71912.22,0.0,0.07343,8e-05,7.08106]
[1780315966994,34.19,71902.59,0.0,0.07267,8e-05,7.02458]
[1780315967936,34.19,71902.59,0.0,0.07267,8e-05,7.02458]
[1780315967996,34.19,71896.33,0.0,0.07219,8e-05,6.98778]
[1780315970137,34.19,71897.1,0.0,0.07226,8e-05,6.99305]
[1780315971636,34.19,71889.81,0.0,0.07169,8e-05,6.95028]
[1780315971962,34.19,71889.81,0.0,0.07169,8e-05,6.95028]
[1780315973039,34.2,71882.29,0.0,0.07112,8e-05,6.90699]
[1780315973114,34.2,71893.5,0.0,0.07201,8e-05,6.9744]
[1780315974047,34.2,71893.5,0.0,0.07201,8e-05,6.9744]
[1780315974095,34.2,71901.07,0.0,0.07262,8e-05,7.02034]
[1780315975266,34.2,71901.07,0.0,0.07262,8e-05,7.02034]
[1780315975739,34.2,71901.07,0.0,0.07262,8e-05,7.02034]
[1780315975840,34.2,71899.43,0.0,0.07251,8e-05,7.01182]
[1780315977461,34.2,71900.35,0.0,0.07258,8e-05,7.01732]
[1780315977824,34.2,71907.03,0.0,0.07313,8e-05,7.05865]
[1780315978591,34.2,71907.03,0.0,0.07313,8e-05,7.05865]
[1780315982321,34.21,71916.43,0.0,0.07391,8e-05,7.11728]
[1780315982338,34.21,71915.72,0.0,0.07386,8e-05,7.113]
[1780315987138,34.22,71930.32,0.0,0.07507,8e-05,7.20382]
[1780315988367,34.22,71930.32,0.0,0.07507,8e-05,7.20382]
[1780315988732,34.22,71930.32,0.0,0.07507,8e-05,7.20382]
[1780315989000,34.22,71951.05,0.0,0.0768,8e-05,7.3315]
[1780315989171,34.22,71961.92,0.0,0.0777,8e-05,7.3981]
[1780315992955,34.22,71963.27,0.0,0.07783,8e-05,7.40764]
[1780315993002,34.22,71960.02,0.0,0.07756,8e-05,7.38803]
[1780315997635,34.23,71949.75,0.0,0.07674,8e-05,7.32711]
[1780316001998,34.23,71962.28,0.0,0.0778,8e-05,7.40569]
[1780316007294,34.24,71964.24,0.0,0.078,8e-05,7.41988]
[1780316011322,34.24,71956.72,0.0,0.07735,8e-05,7.37081]
[1780316013336,34.24,71939.94,0.0,0.07597,8e-05,7.2691]
[1780316017928,34.25,71927.14,0.0,0.07496,8e-05,7.19397]
[1780316023405,34.25,71922.28,0.0,0.0746,8e-05,7.16677]
[1780316028882,34.25,71928.91,0.0,0.07515,8e-05,7.20812]
[1780316028983,34.25,71928.91,0.0,0.07515,8e-05,7.20812]
[1780316029227,34.26,71923.35,0.0,0.07471,8e-05,7.17525]
[1780316030035,34.26,71905.26,0.0,0.07326,8e-05,7.06688]
[1780316031660,34.26,71899.77,0.0,0.07283,8e-05,7.03466]
[1780316031853,34.26,71899.08,0.0,0.07279,8e-05,7.03125]
[1780316035793,34.26,71916.04,0.0,0.07417,8e-05,7.13505]
[1780316036615,34.26,71916.04,0.0,0.07417,8e-05,7.13505]
[1780316036924,34.26,71916.04,0.0,0.07417,8e-05,7.13505]
[1780316036935,34.26,71916.04,0.0,0.07417,8e-05,7.13505]
[1780316036969,34.27,71930.77,0.0,0.07539,8e-05,7.22575]
[1780316037476,34.27,71930.77,0.0,0.07539,8e-05,7.22575]
[1780316037527,34.27,71930.77,0.0,0.07539,8e-05,7.22575]
[1780316037574,34.27,71930.77,0.0,0.07539,8e-05,7.22575]
[1780316038004,34.27,71930.77,0.0,0.07539,8e-05,7.22575]
[1780316038039,34.27,71930.77,0.0,0.07539,8e-05,7.22575]
[1780316038092,34.27,71930.77,0.0,0.07539,8e-05,7.22575]
[1780316037581,34.27,71934.52,0.0,0.0757,8e-05,7.24849]
[1780316039309,34.27,71935.04,0.0,0.07575,8e-05,7.25211]
[1780316040170,34.27,71934.97,0.0,0.07574,8e-05,7.25169]
[1780316040257,34.27,71934.97,0.0,0.07574,8e-05,7.25169]
[1780316040527,34.27,71935.71,0.0,0.07581,8e-05,7.25664]
[1780316042704,34.27,71936.57,0.0,0.07588,8e-05,7.26231]
[1780316045124,34.27,71948.24,0.0,0.07686,8e-05,7.33465]
[1780316045569,34.28,71948.57,0.0,0.0769,8e-05,7.33758]
[1780316047404,34.28,71952.08,0.0,0.0772,8e-05,7.35947]
[1780316047670,34.28,71952.08,0.0,0.0772,8e-05,7.35947]
[1780316047782,34.28,71952.08,0.0,0.0772,8e-05,7.35947]
[1780316047823,34.28,71952.08,0.0,0.0772,8e-05,7.35947]
[1780316047958,34.28,71946.77,0.0,0.07677,8e-05,7.32748]
[1780316052168,34.28,71940.81,0.0,0.0763,8e-05,7.29316]
[1780316052951,34.28,71940.81,0.0,0.0763,8e-05,7.29316]
[1780316053116,34.28,71938.88,0.0,0.07615,8e-05,7.28198]
[1780316054035,34.28,71938.88,0.0,0.07615,8e-05,7.28198]
[1780316054056,34.28,71935.07,0.0,0.07584,8e-05,7.25923]
[1780316059663,34.29,71930.81,0.0,0.07552,8e-05,7.23532]
[1780316064698,34.29,71926.4,0.0,0.07518,8e-05,7.21012]
[1780316065704,34.29,71907.04,0.0,0.07362,8e-05,7.09378]
[1780316067721,34.3,71921.07,0.0,0.07477,8e-05,7.17919]
[1780316070744,34.3,71930.79,0.0,0.07558,8e-05,7.23931]
[1780316073770,34.3,71944.83,0.0,0.07671,8e-05,7.32152]
[1780316076014,34.3,71948.69,0.0,0.07703,8e-05,7.34556]
[1780316076081,34.3,71948.17,0.0,0.07699,8e-05,7.34282]
[1780316079811,34.31,71958.91,0.0,0.07791,8e-05,7.41018]
[1780316084849,34.31,71960.69,0.0,0.07808,8e-05,7.42269]
[1780316089883,34.31,71962.14,0.0,0.07822,8e-05,7.43306]
[1780316094919,34.32,71959.76,0.0,0.07804,8e-05,7.41982]
[1780316097949,34.32,71971.1,0.0,0.07901,8e-05,7.49035]
[1780316102981,34.32,71984.98,0.0,0.0802,9e-05,7.57696]
[1780316107542,34.32,71990.68,0.0,0.08069,9e-05,7.61294]
[1780316108028,34.32,72001.46,0.0,0.08162,9e-05,7.68028]
[1780316109035,34.32,72023.7,0.0,0.08356,9e-05,7.81962]
[1780316109753,34.32,72023.7,0.0,0.08356,9e-05,7.81962]
[1780316110124,34.32,72023.7,0.0,0.08356,9e-05,7.81962]
[1780316110137,34.32,72024.42,0.0,0.08363,9e-05,7.82419]
[1780316112534,34.32,72017.91,0.0,0.08305,9e-05,7.78323]
[1780316113061,34.32,72015.33,0.0,0.08283,9e-05,7.76705]
[1780316118096,34.32,72008.48,0.0,0.08223,9e-05,7.7243]
[1780316123136,34.32,72012.2,0.0,0.08257,9e-05,7.74824]
[1780316126161,34.33,72032.97,0.0,0.0844,9e-05,7.87911]
[1780316128175,34.33,72016.12,0.0,0.08291,9e-05,7.77302]
[1780316132203,34.33,72006.75,0.0,0.08205,9e-05,7.70996]
[1780316134219,34.33,72017.65,0.0,0.08301,9e-05,7.77837]
[1780316138124,34.33,72029.72,0.0,0.08407,9e-05,7.85433]
[1780316143282,34.32,72027.93,0.0,0.0839,9e-05,7.84261]
[1780316147911,34.32,72026.03,0.0,0.08373,9e-05,7.8305]
[1780316147953,34.32,72026.03,0.0,0.08373,9e-05,7.8305]
[1780316147962,34.32,72026.03,0.0,0.08373,9e-05,7.8305]
[1780316148015,34.32,72021.66,0.0,0.08335,9e-05,7.80291]
[1780316148485,34.32,72021.66,0.0,0.08335,9e-05,7.80291]
[1780316150611,34.32,72028.15,0.0,0.08392,9e-05,7.84379]
[1780316150687,34.32,72026.42,0.0,0.08377,9e-05,7.83283]
[1780316153372,34.32,72016.28,0.0,0.08288,9e-05,7.76898]
[1780316158391,34.32,72017.13,0.0,0.08294,9e-05,7.77394]
[1780316163426,34.32,72015.13,0.0,0.08277,9e-05,7.76107]
[1780316168464,34.32,72011.88,0.0,0.08248,9e-05,7.74036]
[1780316169761,34.32,72000.58,0.0,0.0815,9e-05,7.66972]
[1780316172499,34.32,71987.53,0.0,0.08038,9e-05,7.58867]
[1780316177534,34.32,71995.22,0.0,0.08103,9e-05,7.6361]
[1780316179549,34.32,72006.06,0.0,0.08196,9e-05,7.70337]
[1780316183585,34.32,72016.24,0.0,0.08285,9e-05,7.76733]
[1780316188619,34.32,72018.43,0.0,0.08304,9e-05,7.78112]
[1780316193657,34.32,72018.83,0.0,0.08304,9e-05,7.77921]
[1780316196675,34.32,72029.47,0.0,0.08397,9e-05,7.84611]
[1780316201714,34.32,72030.14,0.0,0.08402,9e-05,7.84958]
[1780316204731,34.32,72010.02,0.0,0.08226,9e-05,7.72309]
[1780316206258,34.32,71994.91,0.0,0.08095,9e-05,7.6289]
[1780316208305,34.32,71983.34,0.0,0.07997,9e-05,7.55746]
[1780316213797,34.32,71979.52,0.0,0.07965,8e-05,7.53426]
[1780316214801,34.32,71990.32,0.0,0.08057,9e-05,7.60129]
[1780316219837,34.32,71984.67,0.0,0.08009,9e-05,7.56632]
[1780316222862,34.32,71975.26,0.0,0.07929,8e-05,7.50834]
[1780316226891,34.32,71984.66,0.0,0.0801,9e-05,7.56688]
[1780316231924,34.32,71980.34,0.0,0.07973,8e-05,7.54052]
[1780316236958,34.32,71980.32,0.0,0.07974,8e-05,7.54086]
[1780316241992,34.33,71981.91,0.0,0.07988,9e-05,7.55119]
[1780316245015,34.33,71993.04,0.0,0.08083,9e-05,7.62036]
[1780316250050,34.32,71989.38,0.0,0.08052,9e-05,7.5974]
[1780316255085,34.32,71986.99,0.0,0.08027,9e-05,7.57807]
[1780316260119,34.32,71999.46,0.0,0.08134,9e-05,7.65531]
[1780316265155,34.32,71999.88,0.0,0.08137,9e-05,7.65801]
[1780316270189,34.32,72000.15,0.0,0.0814,9e-05,7.65974]
[1780316275227,34.32,72001.68,0.0,0.08153,9e-05,7.66924]
[1780316280259,34.32,72009.36,0.0,0.0822,9e-05,7.71725]
[1780316285293,34.32,72010.33,0.0,0.08228,9e-05,7.72307]
[1780316290328,34.32,72010.97,0.0,0.08233,9e-05,7.7267]
[1780316295364,34.32,72012.32,0.0,0.08244,9e-05,7.73467]
[1780316300402,34.32,72012.89,0.0,0.08248,9e-05,7.73772]
[1780316303421,34.32,72027.07,0.0,0.08372,9e-05,7.82656]
[1780316305174,34.32,72015.97,0.0,0.08274,9e-05,7.75674]
[1780316305591,34.32,72015.97,0.0,0.08274,9e-05,7.75674]
[1780316306291,34.32,72015.97,0.0,0.08274,9e-05,7.75674]
[1780316306321,34.32,71978.98,0.0,0.07956,8e-05,7.52644]
[1780316306765,34.32,71978.98,0.0,0.07956,8e-05,7.52644]
[1780316306866,34.32,71948.85,0.0,0.07703,8e-05,7.34144]
[1780316308467,34.32,71943.44,0.0,0.07659,8e-05,7.30897]
[1780316309477,34.32,71965.34,0.0,0.07842,8e-05,7.44312]
[1780316314455,34.32,71963.83,0.0,0.07826,8e-05,7.42993]
[1780316314544,34.32,71963.83,0.0,0.07826,8e-05,7.42993]
[1780316314637,34.32,71953.82,0.0,0.07742,8e-05,7.36872]
[1780316315890,34.32,71953.82,0.0,0.07742,8e-05,7.36872]
[1780316315942,34.32,71953.82,0.0,0.07742,8e-05,7.36872]
[1780316316203,34.32,71953.82,0.0,0.07742,8e-05,7.36872]
[1780316316325,34.32,71954.05,0.0,0.07745,8e-05,7.37052]
[1780316321382,34.33,71948.21,0.0,0.07697,8e-05,7.33569]
[1780316323422,34.33,71961.22,0.0,0.07806,8e-05,7.41587]
[1780316328436,34.33,71966.22,0.0,0.07848,8e-05,7.44594]
[1780316329184,34.32,71967.78,0.0,0.0786,8e-05,7.45515]
[1780316329398,34.32,71968.3,0.0,0.07864,8e-05,7.45814]
[1780316334455,34.32,71966.34,0.0,0.07847,8e-05,7.44549]
[1780316339479,34.32,71971.96,0.0,0.07893,8e-05,7.47913]
[1780316341092,34.32,71970.14,0.0,0.07877,8e-05,7.46788]
[1780316341428,34.32,71970.14,0.0,0.07877,8e-05,7.46788]
[1780316341448,34.32,71990.13,0.0,0.08047,9e-05,7.59154]
[1780316341510,34.32,71990.13,0.0,0.08047,9e-05,7.59154]
[1780316341634,34.32,71990.13,0.0,0.08047,9e-05,7.59154]
[1780316342889,34.32,71989.42,0.0,0.08041,9e-05,7.58714]
[1780316343030,34.32,71989.42,0.0,0.08041,9e-05,7.58714]
[1780316345528,34.32,71988.52,0.0,0.08034,9e-05,7.58162]
[1780316345568,34.32,71988.52,0.0,0.08034,9e-05,7.58162]
[1780316345777,34.32,71988.52,0.0,0.08034,9e-05,7.58162]
[1780316345879,34.32,71984.06,0.0,0.07996,9e-05,7.55396]
[1780316347473,34.32,71984.06,0.0,0.07996,9e-05,7.55396]
[1780316347744,34.32,71982.28,0.0,0.0798,9e-05,7.54296]
[1780316349459,34.32,71982.28,0.0,0.0798,9e-05,7.54296]
[1780316349758,34.32,71979.76,0.0,0.07959,8e-05,7.52744]
[1780316352240,34.32,72010.37,0.0,0.08223,9e-05,7.71815]
[1780316353027,34.32,72021.91,0.0,0.08324,9e-05,7.7905]
[1780316355037,34.32,72022.01,0.0,0.08325,9e-05,7.79126]
[1780316356111,34.32,72038.07,0.0,0.08466,9e-05,7.89246]
[1780316361113,34.32,72039.86,0.0,0.08483,9e-05,7.90399]
[1780316362255,34.32,72039.24,0.0,0.08477,9e-05,7.90009]
[1780316362382,34.32,72039.24,0.0,0.08477,9e-05,7.90009]
[1780316364022,34.32,72040.89,0.0,0.08492,9e-05,7.91055]
[1780316364055,34.32,72040.89,0.0,0.08492,9e-05,7.91055]
[1780316372268,34.32,72031.76,0.0,0.08411,9e-05,7.85275]
[1780316374283,34.32,72030.96,0.0,0.08399,9e-05,7.84314]
[1780316374380,34.32,72026.05,0.0,0.08356,9e-05,7.81219]
[1780316379425,34.32,72022.8,0.0,0.08328,9e-05,7.79195]
[1780316380976,34.32,72011.76,0.0,0.08231,9e-05,7.72277]
[1780316386015,34.32,71998.31,0.0,0.08115,9e-05,7.63933]
[1780316388030,34.32,71983.84,0.0,0.07991,9e-05,7.54947]
[1780316393077,34.32,71983.13,0.0,0.07985,9e-05,7.54516]
[1780316394226,34.32,72000.36,0.0,0.08134,9e-05,7.65257]
[1780316400136,34.33,72004.93,0.0,0.08175,9e-05,7.68199]
[1780316405171,34.33,72006.19,0.0,0.08187,9e-05,7.69079]
[1780316409051,34.33,72010.85,0.0,0.08228,9e-05,7.7203]
[1780316409593,34.33,72015.22,0.0,0.08266,9e-05,7.74775]
[1780316410207,34.33,72031.83,0.0,0.08412,9e-05,7.85219]
[1780316411204,34.33,72031.83,0.0,0.08412,9e-05,7.85219]
[1780316411335,34.33,72031.83,0.0,0.08412,9e-05,7.85219]
[1780316411435,34.33,72028.45,0.0,0.08382,9e-05,7.83073]
[1780316417432,34.33,72029.33,0.0,0.08389,9e-05,7.83561]
[1780316423297,34.33,72034.15,0.0,0.0843,9e-05,7.86538]
[1780316425810,34.33,72034.12,0.0,0.0843,9e-05,7.86505]
[1780316426203,34.33,72034.12,0.0,0.0843,9e-05,7.86505]
[1780316426319,34.33,72040.57,0.0,0.08487,9e-05,7.9057]
[1780316427733,34.33,72046.16,0.0,0.08537,9e-05,7.94111]
[1780316428283,34.33,72046.16,0.0,0.08537,9e-05,7.94111]
[1780316428410,34.33,72046.16,0.0,0.08537,9e-05,7.94111]
[1780316428442,34.33,72061.02,0.0,0.08671,9e-05,8.03569]
[1780316428807,34.33,72061.02,0.0,0.08671,9e-05,8.03569]
[1780316428845,34.33,72061.02,0.0,0.08671,9e-05,8.03569]
[1780316428976,34.33,72061.02,0.0,0.08671,9e-05,8.03569]
[1780316431069,34.33,72069.64,0.0,0.08749,9e-05,8.09061]
[1780316431786,34.33,72069.64,0.0,0.08745,9e-05,8.08618]
[1780316432361,34.33,72097.25,0.0,0.08998,9e-05,8.26339]
[1780316433368,34.33,72108.5,0.0,0.09103,9e-05,8.33586]
[1780316434446,34.33,72108.5,0.0,0.09103,9e-05,8.33586]
[1780316435138,34.32,72109.13,0.0,0.09108,9e-05,8.33951]
[1780316435534,34.32,72109.13,0.0,0.09108,9e-05,8.33951]
[1780316436392,34.32,72119.29,0.0,0.09203,9e-05,8.40511]
[1780316436599,34.32,72119.29,0.0,0.09203,9e-05,8.40511]
[1780316436894,34.32,72119.29,0.0,0.09203,9e-05,8.40511]
[1780316436917,34.32,72119.29,0.0,0.09203,9e-05,8.40511]
[1780316437469,34.32,72119.29,0.0,0.09203,9e-05,8.40511]
[1780316437478,34.32,72123.72,0.0,0.09245,9e-05,8.43371]
[1780316438360,34.32,72123.72,0.0,0.09245,9e-05,8.43371]
[1780316444446,34.32,72132.69,0.0,0.09327,0.0001,8.48991]
[1780316446132,34.32,72129.17,0.0,0.09293,0.0001,8.46661]
[1780316446264,34.32,72129.17,0.0,0.09293,0.0001,8.46661]
[1780316446460,34.31,72128.28,0.0,0.0928,0.0001,8.4577]
[1780316448229,34.3,72127.64,0.0,0.09269,0.0001,8.45058]
[1780316448317,34.3,72127.64,0.0,0.09269,0.0001,8.45058]
[1780316448474,34.3,72123.46,0.0,0.09229,9e-05,8.42304]
[1780316450219,34.3,72119.82,0.0,0.09194,9e-05,8.39909]
[1780316450488,34.29,72112.75,0.0,0.09119,9e-05,8.34756]
[1780316455530,34.28,72111.74,0.0,0.09107,9e-05,8.33892]
[1780316460581,34.28,72118.71,0.0,0.0917,9e-05,8.38267]
[1780316465599,34.28,72105.03,0.0,0.0904,9e-05,8.29262]
[1780316470639,34.27,72110.32,0.0,0.09082,9e-05,8.32163]
[1780316476496,34.24,72110.69,0.0,0.09065,9e-05,8.31055]
[1780316481713,34.22,72114.5,0.0,0.09089,9e-05,8.32726]
[1780316486566,34.19,72104.15,0.0,0.08974,9e-05,8.24772]
[1780316490253,34.18,72108.68,0.0,0.09013,9e-05,8.27462]
[1780316490537,34.18,72108.68,0.0,0.09013,9e-05,8.27462]
[1780316490606,34.18,72118.7,0.0,0.09107,9e-05,8.33974]
[1780316491100,34.18,72136.23,0.0,0.09265,0.0001,8.44696]
[1780316492792,34.18,72148.27,0.0,0.0938,0.0001,8.52573]
[1780316494966,34.18,72148.27,0.0,0.09379,0.0001,8.52555]
[1780316495053,34.18,72148.27,0.0,0.09379,0.0001,8.52555]
[1780316495335,34.18,72153.42,0.0,0.09429,0.0001,8.55921]
[1780316498165,34.18,72155.47,0.0,0.09448,0.0001,8.57221]
[1780316499411,34.17,72159.65,0.0,0.09488,0.0001,8.59949]
[1780316499470,34.17,72159.65,0.0,0.09488,0.0001,8.59949]
[1780316499521,34.17,72161.8,0.0,0.09508,0.0001,8.61336]
[1780316500868,34.17,72161.8,0.0,0.09508,0.0001,8.61323]
[1780316500878,34.17,72161.8,0.0,0.09508,0.0001,8.61323]
[1780316500972,34.17,72161.8,0.0,0.09508,0.0001,8.61323]
[1780316501010,34.17,72163.39,0.0,0.09523,0.0001,8.6236]
[1780316503362,34.17,72163.39,0.0,0.09523,0.0001,8.62344]
[1780316503601,34.17,72163.39,0.0,0.09523,0.0001,8.62344]
[1780316503661,34.17,72167.26,0.0,0.0956,0.0001,8.64885]
[1780316505201,34.17,72167.26,0.0,0.0956,0.0001,8.64864]
[1780316505532,34.17,72167.26,0.0,0.0956,0.0001,8.64864]
[1780316505583,34.17,72193.67,0.0,0.0982,0.0001,8.82382]
[1780316505674,34.17,72193.67,0.0,0.0982,0.0001,8.82382]
[1780316505884,34.17,72194.41,0.0,0.09825,0.0001,8.82749]
[1780316508300,34.16,72195.55,0.0,0.09832,0.0001,8.8317]
[1780316508937,34.15,72191.88,0.0,0.09791,0.0001,8.80425]
[1780316508988,34.15,72191.88,0.0,0.09791,0.0001,8.80425]
[1780316509008,34.15,72173.47,0.0,0.09605,0.0001,8.67906]
[1780316509883,34.15,72173.47,0.0,0.09605,0.0001,8.67906]
[1780316509984,34.15,72171.74,0.0,0.09587,0.0001,8.66734]
[1780316512933,34.15,72160.75,0.0,0.0948,0.0001,8.59426]
[1780316515547,34.15,72156.53,0.0,0.09438,0.0001,8.56619]
[1780316515592,34.15,72154.05,0.0,0.09414,0.0001,8.54965]
[1780316520650,34.14,72162.26,0.0,0.09493,0.0001,8.60362]
[1780316525680,34.14,72162.71,0.0,0.09497,0.0001,8.60633]
[1780316526719,34.14,72151.57,0.0,0.0939,0.0001,8.53283]
[1780316529716,34.14,72141.89,0.0,0.09296,0.0001,8.46854]
[1780316531430,34.14,72133.43,0.0,0.09215,0.0001,8.41284]
[1780316531472,34.14,72136.56,0.0,0.09244,0.0001,8.43297]
[1780316531735,34.14,72136.56,0.0,0.09244,0.0001,8.43297]
[1780316531745,34.14,72136.56,0.0,0.09244,0.0001,8.43297]
[1780316532343,34.14,72136.56,0.0,0.09244,0.0001,8.43297]
[1780316532441,34.14,72138.16,0.0,0.09259,0.0001,8.44345]
[1780316534822,34.14,72133.02,0.0,0.0921,0.0001,8.40962]
[1780316535907,34.14,72129.97,0.0,0.09181,9e-05,8.38948]
[1780316536035,34.14,72129.97,0.0,0.09181,9e-05,8.38948]
[1780316536139,34.14,72129.97,0.0,0.09181,9e-05,8.38948]
[1780316536359,34.14,72124.63,0.0,0.0913,9e-05,8.35439]
[1780316537716,34.14,72124.63,0.0,0.0913,9e-05,8.35439]
[1780316540505,34.14,72124.17,0.0,0.09125,9e-05,8.35134]
[1780316540606,34.14,72117.82,0.0,0.09065,9e-05,8.30995]
[1780316543251,34.14,72103.13,0.0,0.08928,9e-05,8.21451]
[1780316547280,34.14,72092.98,0.0,0.08834,9e-05,8.14913]
[1780316552317,34.14,72106.82,0.0,0.0896,9e-05,8.23488]
[1780316557350,34.14,72099.78,0.0,0.08894,9e-05,8.18933]
[1780316562385,34.14,72100.58,0.0,0.08902,9e-05,8.19484]
[1780316567420,34.14,72098.73,0.0,0.08886,9e-05,8.18329]
[1780316572457,34.14,72095.33,0.0,0.08855,9e-05,8.16193]
[1780316574471,34.14,72080.74,0.0,0.08721,9e-05,8.06818]
[1780316579507,34.15,72068.02,0.0,0.08607,9e-05,7.98731]
[1780316584547,34.15,72066.31,0.0,0.08592,9e-05,7.97688]
[1780316586580,34.15,72079.85,0.0,0.08715,9e-05,8.06386]
[1780316591725,34.15,72080.69,0.0,0.08724,9e-05,8.06998]
[1780316601668,34.16,72084.77,0.0,0.08765,9e-05,8.0989]
[1780316606703,34.16,72081.77,0.0,0.08739,9e-05,8.08051]
[1780316611738,34.16,72079.93,0.0,0.08719,9e-05,8.06526]
[1780316616772,34.16,72079.2,0.0,0.08714,9e-05,8.0617]
[1780316621808,34.17,72080.12,0.0,0.08724,9e-05,8.06869]
[1780316627172,34.17,72078.31,0.0,0.08709,9e-05,8.05799]
[1780316632064,34.17,72089.41,0.0,0.08812,9e-05,8.13029]
[1780316637643,34.17,72093.28,0.0,0.08848,9e-05,8.15567]
[1780316643803,34.17,72093.17,0.0,0.08848,9e-05,8.15522]
[1780316644971,34.17,72107.49,0.0,0.08981,9e-05,8.24787]
[1780316647147,34.17,72112.05,0.0,0.09023,9e-05,8.27729]
[1780316647720,34.17,72116.14,0.0,0.09061,9e-05,8.30374]
[1780316653027,34.17,72122.61,0.0,0.09122,9e-05,8.34574]
[1780316658062,34.17,72118.16,0.0,0.0908,9e-05,8.31658]
[1780316663096,34.17,72121.1,0.0,0.09107,9e-05,8.33562]
[1780316667954,34.17,72123.91,0.0,0.09133,9e-05,8.35352]
[1780316668089,34.17,72123.91,0.0,0.09133,9e-05,8.35352]
[1780316668139,34.17,72123.91,0.0,0.09133,9e-05,8.35352]
[1780316668372,34.17,72113.58,0.0,0.09036,9e-05,8.28624]
[1780316669797,34.17,72113.58,0.0,0.09036,9e-05,8.28624]
[1780316670145,34.17,72112.53,0.0,0.09026,9e-05,8.27943]
[1780316675181,34.17,72111.52,0.0,0.09012,9e-05,8.26826]
[1780316680218,34.17,72114.68,0.0,0.09041,9e-05,8.28828]
[1780316685254,34.17,72112.14,0.0,0.09018,9e-05,8.27229]
[1780316691292,34.17,72116.54,0.0,0.0906,9e-05,8.30122]
[1780316696329,34.17,72117.52,0.0,0.09069,9e-05,8.30779]
[1780316701362,34.17,72117.52,0.0,0.0907,9e-05,8.30792]
[1780316705690,34.17,72125.68,0.0,0.09147,9e-05,8.36135]
[1780316705745,34.17,72138.52,0.0,0.09269,0.0001,8.44538]
[1780316709626,34.17,72145.72,0.0,0.09338,0.0001,8.49242]
[1780316709848,34.17,72145.72,0.0,0.09338,0.0001,8.49242]
[1780316711456,34.17,72134.86,0.0,0.09233,0.0001,8.42059]
[1780316712366,34.17,72134.86,0.0,0.09233,0.0001,8.42059]
[1780316712957,34.17,72129.07,0.0,0.09178,9e-05,8.38257]
[1780316713638,34.17,72124.2,0.0,0.09131,9e-05,8.35063]
[1780316718733,34.17,72128.99,0.0,0.09176,9e-05,8.38157]
[1780316723219,34.17,72135.97,0.0,0.09242,0.0001,8.42664]
[1780316723541,34.17,72135.82,0.0,0.0924,0.0001,8.42546]
[1780316725517,34.17,72132.77,0.0,0.09211,0.0001,8.40533]
[1780316727303,34.16,72128.7,0.0,0.09172,9e-05,8.37852]
[1780316727576,34.16,72130.36,0.0,0.09187,9e-05,8.38928]
[1780316732602,34.16,72133.72,0.0,0.09214,0.0001,8.40612]
[1780316736631,34.16,72142.96,0.0,0.09302,0.0001,8.46632]
[1780316739834,34.16,72144.05,0.0,0.09312,0.0001,8.47336]
[1780316739855,34.16,72146.5,0.0,0.09335,0.0001,8.48937]
[1780316745693,34.16,72149.58,0.0,0.09364,0.0001,8.50904]
[1780316746688,34.16,72149.58,0.0,0.09364,0.0001,8.50904]
[1780316746923,34.16,72140.02,0.0,0.09272,0.0001,8.44616]
[1780316747822,34.16,72140.02,0.0,0.09272,0.0001,8.44616]
[1780316747857,34.16,72134.45,0.0,0.09219,0.0001,8.4096]
[1780316753750,34.16,72129.11,0.0,0.09167,9e-05,8.37399]
[1780316758785,34.16,72137.5,0.0,0.09246,0.0001,8.42835]
[1780316762815,34.16,72123.19,0.0,0.09109,9e-05,8.33411]
[1780316767850,34.16,72125.38,0.0,0.0913,9e-05,8.34824]
[1780316772885,34.15,72108.61,0.0,0.08972,9e-05,8.23905]
[1780316773891,34.15,72095.43,0.0,0.0885,9e-05,8.15355]
[1780316778927,34.15,72100.72,0.0,0.08899,9e-05,8.18774]
[1780316783962,34.15,72100.41,0.0,0.08896,9e-05,8.18585]
[1780316786646,34.15,72100.35,0.0,0.08895,9e-05,8.18551]
[1780316787003,34.15,72100.9,0.0,0.089,9e-05,8.18909]
[1780316787505,34.15,72100.9,0.0,0.089,9e-05,8.18909]
[1780316787542,34.15,72100.9,0.0,0.089,9e-05,8.18909]
[1780316787992,34.15,72105.37,0.0,0.08942,9e-05,8.21802]
[1780316790004,34.15,72125.05,0.0,0.09126,9e-05,8.3458]
[1780316790313,34.15,72125.05,0.0,0.09126,9e-05,8.3458]
[1780316790525,34.15,72125.05,0.0,0.09126,9e-05,8.3458]
[1780316790727,34.15,72131.42,0.0,0.09187,9e-05,8.38755]
[1780316796046,34.15,72132.56,0.0,0.09193,9e-05,8.39003]
[1780316799319,34.15,72140.95,0.0,0.09272,0.0001,8.44444]
[1780316799420,34.15,72144.37,0.0,0.09304,0.0001,8.46665]
[1780316805110,34.15,72144.28,0.0,0.09301,0.0001,8.46463]
[1780316807700,34.15,72143.56,0.0,0.09294,0.0001,8.45964]
[1780316808441,34.15,72130.64,0.0,0.0917,9e-05,8.37433]
[1780316809520,34.15,72130.64,0.0,0.0917,9e-05,8.37433]
[1780316813110,34.15,72140.1,0.0,0.09259,0.0001,8.43581]
[1780316813294,34.15,72140.1,0.0,0.09259,0.0001,8.43581]
[1780316813719,34.15,72140.1,0.0,0.09259,0.0001,8.43581]
[1780316813751,34.14,72136.73,0.0,0.09227,0.0001,8.41336]
[1780316817194,34.14,72122.08,0.0,0.09087,9e-05,8.31743]
[1780316822231,34.14,72129.82,0.0,0.0916,9e-05,8.36785]
[1780316826255,34.14,72120.45,0.0,0.09072,9e-05,8.30675]
[1780316831299,34.14,72122.01,0.0,0.09087,9e-05,8.31713]
[1780316836998,34.14,72131.05,0.0,0.09172,9e-05,8.37596]
[1780316845097,34.14,72134.06,0.0,0.092,0.0001,8.39486]
[1780316849752,34.14,72141.68,0.0,0.09272,0.0001,8.44434]
[1780316850430,34.14,72147.41,0.0,0.09326,0.0001,8.48179]
[1780316850993,34.14,72147.41,0.0,0.09326,0.0001,8.48179]
[1780316851026,34.14,72144.83,0.0,0.09297,0.0001,8.46013]
[1780316851227,34.14,72144.83,0.0,0.09297,0.0001,8.46013]
[1780316851813,34.14,72144.83,0.0,0.09297,0.0001,8.46013]
[1780316852066,34.14,72145.88,0.0,0.09307,0.0001,8.46682]
[1780316853950,34.14,72145.88,0.0,0.09306,0.0001,8.46661]
[1780316854027,34.14,72145.88,0.0,0.09306,0.0001,8.46661]
[1780316854051,34.14,72145.56,0.0,0.09303,0.0001,8.46429]
[1780316859495,34.14,72143.61,0.0,0.09282,0.0001,8.45018]
[1780316861058,34.14,72143.61,0.0,0.09282,0.0001,8.45018]
[1780316861273,34.14,72143.39,0.0,0.0928,0.0001,8.44852]
[1780316861508,34.14,72142.49,0.0,0.09271,0.0001,8.44239]
[1780316862990,34.14,72142.49,0.0,0.09271,0.0001,8.44239]
[1780316863082,34.14,72142.49,0.0,0.09271,0.0001,8.44239]
[1780316863091,34.14,72137.88,0.0,0.09227,0.0001,8.41202]
[1780316865101,34.13,72138.1,0.0,0.09228,0.0001,8.41312]
[1780316865538,34.13,72135.84,0.0,0.09207,0.0001,8.39816]
[1780316870572,34.13,72136.32,0.0,0.0921,0.0001,8.40061]
[1780316875607,34.13,72132.66,0.0,0.09174,9e-05,8.37604]
[1780316880642,34.13,72132.19,0.0,0.09169,9e-05,8.37245]
[1780316885678,34.13,72132.14,0.0,0.09168,9e-05,8.37158]
[1780316890714,34.13,72137.23,0.0,0.09216,0.0001,8.40431]
[1780316895780,34.12,72133.26,0.0,0.09176,9e-05,8.3773]
[1780316900815,34.12,72135.5,0.0,0.09196,0.0001,8.39111]
[1780316905849,34.12,72133.61,0.0,0.09177,9e-05,8.37787]
[1780316906857,34.12,72124.04,0.0,0.09086,9e-05,8.31526]
[1780316911894,34.12,72123.24,0.0,0.09074,9e-05,8.3055]
[1780316916927,34.12,72131.78,0.0,0.09155,9e-05,8.36117]
[1780316921962,34.12,72132.64,0.0,0.09163,9e-05,8.36634]
[1780316926996,34.12,72130.45,0.0,0.09141,9e-05,8.35167]
[1780316932031,34.12,72129.16,0.0,0.09128,9e-05,8.34289]
[1780316937067,34.12,72136.7,0.0,0.09199,0.0001,8.39169]
[1780316942104,34.11,72150.86,0.0,0.09334,0.0001,8.48376]
[1780316944094,34.11,72152.66,0.0,0.0935,0.0001,8.49528]
[1780316944125,34.11,72158.62,0.0,0.09408,0.0001,8.53439]
[1780316946772,34.11,72164.6,0.0,0.09465,0.0001,8.5736]
[1780316947079,34.11,72164.6,0.0,0.09465,0.0001,8.57351]
[1780316947200,34.11,72164.6,0.0,0.09465,0.0001,8.57351]
[1780316948150,34.11,72164.6,0.0,0.09465,0.0001,8.57343]
[1780316951327,34.11,72157.24,0.0,0.09393,0.0001,8.52441]
[1780316952852,34.11,72154.51,0.0,0.09366,0.0001,8.50624]
[1780316958221,34.11,72153.18,0.0,0.09351,0.0001,8.49596]
[1780316963257,34.1,72153.11,0.0,0.09348,0.0001,8.49393]
[1780316968291,34.1,72158.8,0.0,0.09402,0.0001,8.53035]
[1780316973326,34.1,72161.46,0.0,0.09422,0.0001,8.54248]
[1780316978361,34.1,72154.68,0.0,0.09355,0.0001,8.49714]
[1780316980376,34.1,72143.47,0.0,0.09247,0.0001,8.42326]
[1780316986181,34.1,72143.49,0.0,0.09246,0.0001,8.42228]
[1780316989874,34.09,72141.53,0.0,0.09226,0.0001,8.40894]
[1780316990343,34.09,72141.3,0.0,0.09224,0.0001,8.40728]
[1780316990520,34.09,72135.27,0.0,0.09166,9e-05,8.36766]
[1780316996488,34.09,72140.09,0.0,0.09212,0.0001,8.39877]
[1780317001526,34.09,72138.52,0.0,0.09196,0.0001,8.38788]
[1780317006558,34.09,72134.88,0.0,0.0916,9e-05,8.36359]
[1780317009578,34.09,72123.02,0.0,0.09048,9e-05,8.28622]
[1780317013611,34.09,72136.63,0.0,0.09176,0.0001,8.37455]
[1780317019247,34.09,72132.85,0.0,0.0914,9e-05,8.34939]
[1780317025697,34.09,72144.32,0.0,0.09248,0.0001,8.42411]
[1780317030921,34.09,72141.13,0.0,0.09217,0.0001,8.4024]
[1780317033761,34.08,72123.37,0.0,0.09044,9e-05,8.28151]
[1780317036777,34.08,72107.8,0.0,0.08897,9e-05,8.17993]
[1780317040806,34.08,72117.32,0.0,0.08986,9e-05,8.24147]
[1780317045840,34.08,72127.39,0.0,0.09081,9e-05,8.30745]
[1780317050875,34.08,72132.75,0.0,0.09132,9e-05,8.34233]
[1780317055911,34.08,72124.39,0.0,0.09053,9e-05,8.28785]
[1780317060947,34.09,72119.46,0.0,0.09012,9e-05,8.2596]
[1780317065982,34.09,72112.33,0.0,0.08945,9e-05,8.21325]
[1780317071017,34.09,72109.89,0.0,0.08922,9e-05,8.19706]
[1780317076060,34.09,72109.66,0.0,0.08919,9e-05,8.19462]
[1780317080099,34.09,72096.16,0.0,0.08793,9e-05,8.10687]
[1780317085131,34.09,72099.72,0.0,0.08825,9e-05,8.12969]
[1780317089159,34.09,72113.45,0.0,0.08954,9e-05,8.21899]
[1780317091172,34.09,72125.36,0.0,0.09061,9e-05,8.29208]
[1780317096208,34.09,72122.39,0.0,0.09034,9e-05,8.27292]
[1780317101243,34.09,72124.2,0.0,0.09051,9e-05,8.28506]
[1780317106279,34.09,72136.4,0.0,0.09167,0.0001,8.36484]
[1780317109301,34.09,72126.71,0.0,0.09075,9e-05,8.30137]
[1780317114337,34.09,72127.53,0.0,0.09083,9e-05,8.30698]
[1780317119371,34.09,72136.72,0.0,0.0917,0.0001,8.36706]
[1780317125159,34.09,72129.95,0.0,0.09105,9e-05,8.32261]
[1780317130449,34.09,72137.52,0.0,0.09177,0.0001,8.37191]
[1780317135483,34.09,72142.45,0.0,0.09223,0.0001,8.40376]
[1780317140733,34.09,72142.51,0.0,0.09223,0.0001,8.40368]
[1780317146215,34.09,72142.66,0.0,0.09224,0.0001,8.40393]
[1780317146408,34.09,72150.54,0.0,0.09299,0.0001,8.45551]
[1780317146433,34.09,72150.54,0.0,0.09299,0.0001,8.45551]
[1780317150407,34.09,72150.87,0.0,0.09301,0.0001,8.4572]
[1780317150591,34.08,72152.47,0.0,0.09316,0.0001,8.46724]
[1780317154864,34.08,72160.42,0.0,0.09388,0.0001,8.51458]
[1780317155287,34.08,72165.8,0.0,0.0944,0.0001,8.55016]
[1780317155459,34.08,72165.8,0.0,0.0944,0.0001,8.55016]
[1780317155838,34.08,72165.8,0.0,0.0944,0.0001,8.55016]
[1780317155882,34.08,72165.8,0.0,0.0944,0.0001,8.55016]
[1780317155919,34.08,72166.52,0.0,0.09447,0.0001,8.55492]
[1780317159979,34.08,72168.09,0.0,0.09462,0.0001,8.5652]
[1780317160034,34.08,72168.09,0.0,0.09462,0.0001,8.5652]
[1780317160072,34.08,72168.09,0.0,0.09462,0.0001,8.5652]
[1780317160096,34.08,72168.09,0.0,0.09462,0.0001,8.5652]
[1780317160129,34.08,72166.3,0.0,0.09444,0.0001,8.55325]
[1780317165695,34.08,72160.84,0.0,0.09391,0.0001,8.51696]
[1780317169288,34.08,72146.78,0.0,0.09255,0.0001,8.42394]
[1780317174758,34.08,72145.35,0.0,0.09241,0.0001,8.41456]
[1780317178839,34.08,72142.06,0.0,0.09209,0.0001,8.39246]
[1780317179398,34.08,72142.06,0.0,0.09209,0.0001,8.39246]
[1780317180126,34.08,72133.3,0.0,0.09125,9e-05,8.33483]
[1780317185841,34.08,72126.34,0.0,0.09059,9e-05,8.2893]
[1780317189218,34.08,72137.07,0.0,0.09161,0.0001,8.35946]
[1780317194908,34.08,72132.12,0.0,0.09115,9e-05,8.32756]
[1780317199948,34.08,72135.11,0.0,0.09145,9e-05,8.34817]
[1780317204980,34.08,72127.74,0.0,0.09076,9e-05,8.3011]
[1780317209008,34.09,72137.57,0.0,0.0917,0.0001,8.36554]
[1780317214043,34.09,72135.29,0.0,0.09144,9e-05,8.34603]
[1780317219079,34.09,72138.48,0.0,0.09174,0.0001,8.36683]
[1780317224113,34.08,72133.99,0.0,0.09131,9e-05,8.33736]
[1780317229148,34.08,72137.94,0.0,0.09169,0.0001,8.36316]
[1780317234184,34.08,72139.73,0.0,0.09186,0.0001,8.37468]
[1780317239223,34.08,72136.93,0.0,0.09159,0.0001,8.35614]
[1780317244254,34.08,72139.18,0.0,0.0918,0.0001,8.37071]
[1780317249289,34.08,72139.07,0.0,0.09178,0.0001,8.36979]
[1780317254324,34.08,72140.92,0.0,0.09195,0.0001,8.38156]
[1780317256338,34.08,72127.1,0.0,0.09064,9e-05,8.29119]
[1780317261372,34.08,72116.72,0.0,0.08967,9e-05,8.22381]
[1780317263387,34.08,72129.07,0.0,0.09083,9e-05,8.30441]
[1780317268437,34.08,72127.38,0.0,0.09068,9e-05,8.2938]
[1780317273467,34.08,72119.66,0.0,0.08992,9e-05,8.23934]
[1780317278502,34.08,72114.6,0.0,0.08944,9e-05,8.20654]
[1780317283536,34.08,72122.06,0.0,0.09014,9e-05,8.25502]
[1780317289357,34.08,72121.39,0.0,0.09008,9e-05,8.25034]
[1780317294741,34.08,72124.9,0.0,0.0904,9e-05,8.27304]
[1780317300656,34.08,72134.41,0.0,0.0913,9e-05,8.33518]
[1780317305692,34.08,72132.19,0.0,0.09109,9e-05,8.32059]
[1780317310728,34.08,72134.58,0.0,0.09132,9e-05,8.33624]
[1780317314915,34.08,72139.24,0.0,0.09176,0.0001,8.36665]
[1780317314954,34.08,72144.23,0.0,0.09224,0.0001,8.39928]
[1780317320152,34.08,72140.3,0.0,0.09186,0.0001,8.37346]
[1780317321809,34.08,72131.82,0.0,0.09106,9e-05,8.31824]
[1780317323096,34.08,72123.31,0.0,0.09025,9e-05,8.26277]
[1780317323103,34.08,72123.84,0.0,0.09031,9e-05,8.26634]
[1780317328856,34.09,72126.77,0.0,0.09059,9e-05,8.28606]
[1780317332882,34.09,72142.48,0.0,0.09204,0.0001,8.38431]
[1780317337917,34.08,72140.05,0.0,0.0918,0.0001,8.36781]
[1780317342953,34.08,72141.41,0.0,0.09192,0.0001,8.37616]
[1780317347988,34.08,72140.31,0.0,0.09181,0.0001,8.3684]
[1780317353024,34.08,72139.64,0.0,0.09174,0.0001,8.36353]
[1780317358059,34.08,72139.14,0.0,0.09168,0.0001,8.35982]
[1780317363097,34.08,72138.78,0.0,0.09165,0.0001,8.35772]
[1780317368173,34.08,72142.28,0.0,0.09199,0.0001,8.38096]
[1780317368538,34.08,72142.28,0.0,0.09199,0.0001,8.38096]
[1780317368587,34.08,72142.28,0.0,0.09199,0.0001,8.38096]
[1780317368612,34.08,72154.66,0.0,0.09317,0.0001,8.46202]
[1780317369669,34.08,72154.66,0.0,0.09317,0.0001,8.46202]
[1780317369826,34.08,72154.66,0.0,0.09317,0.0001,8.46202]
[1780317369962,34.08,72154.66,0.0,0.09317,0.0001,8.46202]
[1780317369993,34.08,72154.66,0.0,0.09317,0.0001,8.46202]
[1780317370155,34.08,72161.98,0.0,0.09388,0.0001,8.51016]
[1780317371898,34.08,72166.94,0.0,0.09436,0.0001,8.54301]
[1780317372241,34.08,72166.94,0.0,0.09436,0.0001,8.54301]
[1780317372483,34.08,72166.94,0.0,0.09436,0.0001,8.54301]
[1780317372509,34.08,72166.94,0.0,0.09436,0.0001,8.54301]
[1780317372610,34.08,72166.83,0.0,0.09435,0.0001,8.54231]
[1780317375870,34.08,72167.01,0.0,0.09437,0.0001,8.5437]
[1780317376009,34.08,72167.01,0.0,0.09437,0.0001,8.5437]
[1780317376260,34.08,72172.9,0.0,0.09495,0.0001,8.58319]
[1780317376975,34.08,72172.9,0.0,0.09495,0.0001,8.58319]
[1780317382183,34.09,72175.89,0.0,0.09528,0.0001,8.60496]
[1780317382781,34.09,72175.32,0.0,0.09523,0.0001,8.60154]
[1780317382830,34.09,72175.32,0.0,0.09523,0.0001,8.60154]
[1780317383239,34.09,72175.32,0.0,0.09523,0.0001,8.6019]
[1780317384846,34.09,72176.02,0.0,0.09531,0.0001,8.6069]
[1780317385087,34.09,72176.02,0.0,0.09531,0.0001,8.6069]
[1780317385252,34.09,72176.33,0.0,0.09534,0.0001,8.60896]
[1780317386835,34.09,72181.07,0.0,0.09581,0.0001,8.64109]
[1780317387266,34.09,72181.07,0.0,0.09582,0.0001,8.6414]
[1780317388290,34.09,72181.07,0.0,0.09582,0.0001,8.6414]
[1780317392791,34.09,72197.06,0.0,0.09737,0.0001,8.74459]
[1780317393312,34.1,72186.1,0.0,0.0963,0.0001,8.67239]
[1780317397341,34.1,72175.77,0.0,0.09531,0.0001,8.60532]
[1780317402375,34.1,72168.64,0.0,0.09464,0.0001,8.56021]
[1780317406405,34.11,72182.03,0.0,0.09598,0.0001,8.65069]
[1780317410432,34.11,72195.64,0.0,0.09735,0.0001,8.74287]
[1780317414459,34.12,72212.43,0.0,0.09905,0.0001,8.85641]
[1780317419616,34.12,72211.83,0.0,0.099,0.0001,8.85348]
[1780317420502,34.12,72215.96,0.0,0.09943,0.0001,8.88167]
[1780317425403,34.12,72223.23,0.0,0.10018,0.0001,8.93142]
[1780317425562,34.12,72206.78,0.0,0.09853,0.0001,8.82157]
[1780317425827,34.12,72206.78,0.0,0.09853,0.0001,8.82157]
[1780317426546,34.12,72206.78,0.0,0.09853,0.0001,8.82157]
[1780317427895,34.12,72203.97,0.0,0.09825,0.0001,8.80313]
[1780317428558,34.12,72206.27,0.0,0.09849,0.0001,8.81888]
[1780317430040,34.12,72203.32,0.0,0.0982,0.0001,8.79952]
[1780317430583,34.12,72181.6,0.0,0.09604,0.0001,8.65496]
[1780317431412,34.12,72181.6,0.0,0.09604,0.0001,8.65496]
[1780317431586,34.13,72154.51,0.0,0.09342,0.0001,8.47662]
[1780317432330,34.13,72154.51,0.0,0.09342,0.0001,8.47662]
[1780317435099,34.13,72141.6,0.0,0.09223,0.0001,8.39536]
[1780317435181,34.13,72141.6,0.0,0.09223,0.0001,8.39536]
[1780317435620,34.14,72135.77,0.0,0.09168,0.0001,8.35775]
[1780317440653,34.14,72145.61,0.0,0.09265,0.0001,8.42432]
[1780317444238,34.14,72148.48,0.0,0.09295,0.0001,8.44441]
[1780317444291,34.14,72148.48,0.0,0.09295,0.0001,8.44441]
[1780317444681,34.14,72148.25,0.0,0.09294,0.0001,8.44366]
[1780317446696,34.15,72158.31,0.0,0.09393,0.0001,8.51115]
[1780317448338,34.15,72160.39,0.0,0.09414,0.0001,8.52548]
[1780317448415,34.15,72160.39,0.0,0.09414,0.0001,8.52548]
[1780317448710,34.15,72160.5,0.0,0.09416,0.0001,8.52684]
[1780317450379,34.15,72160.27,0.0,0.09414,0.0001,8.52596]
[1780317450412,34.15,72159.33,0.0,0.09405,0.0001,8.51977]
[1780317456557,34.16,72159.44,0.0,0.09407,0.0001,8.51925]
[1780317461817,34.17,72143.84,0.0,0.09261,0.0001,8.41965]
[1780317466857,34.17,72148.49,0.0,0.09308,0.0001,8.45185]
[1780317470884,34.17,72160.33,0.0,0.09424,0.0001,8.53081]
[1780317475918,34.18,72158.6,0.0,0.09411,0.0001,8.52212]
[1780317480954,34.19,72159.01,0.0,0.0942,0.0001,8.52805]
[1780317482357,34.19,72159.01,0.0,0.0942,0.0001,8.52805]
[1780317484356,34.19,72158.61,0.0,0.09418,0.0001,8.52675]
[1780317484401,34.19,72160.63,0.0,0.09439,0.0001,8.54069]
[1780317490018,34.2,72165.19,0.0,0.09489,0.0001,8.5745]
[1780317495052,34.21,72164.28,0.0,0.09485,0.0001,8.57167]
[1780317500092,34.21,72168.72,0.0,0.09533,0.0001,8.60412]
[1780317503735,34.22,72174.75,0.0,0.09593,0.0001,8.64495]
[1780317503759,34.22,72174.53,0.0,0.09592,0.0001,8.64447]
[1780317509148,34.22,72182.59,0.0,0.09675,0.0001,8.70021]
[1780317513760,34.24,72180.76,0.0,0.09661,0.0001,8.6892]
[1780317513780,34.25,72180.37,0.0,0.09665,0.0001,8.69186]
[1780317514037,34.25,72180.37,0.0,0.09665,0.0001,8.69186]
[1780317514495,34.25,72180.37,0.0,0.09665,0.0001,8.69186]
[1780317514578,34.25,72180.37,0.0,0.09665,0.0001,8.69186]
[1780317514679,34.25,72182.3,0.0,0.09685,0.0001,8.70508]
[1780317518710,34.25,72180.34,0.0,0.09667,0.0001,8.69301]
[1780317518774,34.26,72186.8,0.0,0.09738,0.0001,8.7405]
[1780317523962,34.27,72188.6,0.0,0.09758,0.0001,8.75381]
[1780317523988,34.27,72188.6,0.0,0.09758,0.0001,8.75381]
[1780317524009,34.27,72188.6,0.0,0.09758,0.0001,8.75381]
[1780317524459,34.27,72188.6,0.0,0.09758,0.0001,8.75381]
[1780317524557,34.27,72205.17,0.0,0.09924,0.0001,8.86462]
[1780317524888,34.27,72205.17,0.0,0.09924,0.0001,8.86462]
[1780317525115,34.27,72205.17,0.0,0.09924,0.0001,8.86462]
[1780317527157,34.27,72211.18,0.0,0.09985,0.0001,8.90524]
[1780317527241,34.27,72211.18,0.0,0.09985,0.0001,8.90524]
[1780317527278,34.27,72208.46,0.0,0.09958,0.0001,8.88729]
[1780317532312,34.27,72218.65,0.0,0.10063,0.0001,8.9568]
[1780317537346,34.27,72221.42,0.0,0.10093,0.0001,8.97681]
[1780317542382,34.28,72220.62,0.0,0.10088,0.0001,8.97323]
[1780317547418,34.28,72212.75,0.0,0.1001,0.0001,8.92167]
[1780317552453,34.28,72214.68,0.0,0.10031,0.0001,8.93546]
[1780317553776,34.28,72211.49,0.0,0.09999,0.0001,8.91433]
[1780317559502,34.29,72208.16,0.0,0.09968,0.0001,8.89406]
[1780317561913,34.29,72207.59,0.0,0.09964,0.0001,8.89081]
[1780317562609,34.29,72218.3,0.0,0.10072,0.0001,8.9627]
[1780317568565,34.29,72214.24,0.0,0.10033,0.0001,8.93708]
[1780317572783,34.3,72224.5,0.0,0.10136,0.0001,9.00307]
[1780317574712,34.3,72234.83,0.0,0.10242,0.0001,9.07287]
[1780317575554,34.3,72234.83,0.0,0.10242,0.0001,9.07287]
[1780317575641,34.3,72234.35,0.0,0.10238,0.0001,9.07001]
[1780317580651,34.3,72230.86,0.0,0.10204,0.0001,9.04811]
[1780317585686,34.31,72231.69,0.0,0.10215,0.0001,9.055]
[1780317588707,34.31,72241.66,0.0,0.10318,0.0001,9.12269]
[1780317593730,34.31,72237.42,0.0,0.10275,0.0001,9.09463]
[1780317593833,34.31,72237.42,0.0,0.10275,0.0001,9.09463]
[1780317593979,34.31,72235.55,0.0,0.10256,0.0001,9.08224]
[1780317594749,34.31,72235.55,0.0,0.10257,0.0001,9.08245]
[1780317599789,34.31,72231.66,0.0,0.10219,0.0001,9.05791]
[1780317604824,34.32,72232.99,0.0,0.10235,0.0001,9.06815]
[1780317609858,34.32,72228.62,0.0,0.10193,0.0001,9.04021]
[1780317614893,34.32,72229.36,0.0,0.10203,0.0001,9.04683]
[1780317619929,34.33,72231.39,0.0,0.10225,0.0001,9.06173]
[1780317624963,34.33,72225.34,0.0,0.10167,0.0001,9.02303]
[1780317629999,34.33,72225.64,0.0,0.10172,0.0001,9.02665]
[1780317632027,34.34,72224.47,0.0,0.10156,0.0001,9.01451]
[1780317632123,34.34,72213.22,0.0,0.10043,0.0001,8.93944]
[1780317633882,34.34,72213.22,0.0,0.10043,0.0001,8.93944]
[1780317634853,34.34,72209.81,0.0,0.10009,0.0001,8.91703]
[1780317638058,34.34,72198.49,0.0,0.09898,0.0001,8.84357]
[1780317643094,34.35,72194.55,0.0,0.09862,0.0001,8.8195]
[1780317648131,34.35,72192.69,0.0,0.09846,0.0001,8.80867]
[1780317649138,34.35,72182.78,0.0,0.09748,0.0001,8.7432]
[1780317652159,34.35,72171.3,0.0,0.09637,0.0001,8.66852]
[1780317657194,34.36,72172.4,0.0,0.09651,0.0001,8.67826]
[1780317660215,34.36,72159.84,0.0,0.09531,0.0001,8.59699]
[1780317665252,34.39,72157.26,0.0,0.09526,0.0001,8.59349]
[1780317667265,34.41,72145.78,0.0,0.09426,0.0001,8.52547]
[1780317669496,34.43,72145.08,0.0,0.0943,0.0001,8.52786]
[1780317669929,34.43,72145.08,0.0,0.0943,0.0001,8.52786]
[1780317670864,34.47,72140.05,0.0,0.09412,0.0001,8.51541]
[1780317676291,34.52,72139.64,0.0,0.09441,0.0001,8.53447]
[1780317679332,34.53,72150.01,0.0,0.09544,0.0001,8.60471]
[1780317679901,34.53,72150.01,0.0,0.09544,0.0001,8.60471]
[1780317679949,34.53,72150.29,0.0,0.09548,0.0001,8.60705]
[1780317682371,34.53,72160.14,0.0,0.09646,0.0001,8.67298]
[1780317687406,34.54,72164.62,0.0,0.09693,0.0001,8.70452]
[1780317691435,34.54,72174.38,0.0,0.09786,0.0001,8.76563]
[1780317696469,34.54,72177.88,0.0,0.09823,0.0001,8.78994]
[1780317701507,34.55,72180.58,0.0,0.09851,0.0001,8.80891]
[1780317702780,34.55,72180.58,0.0,0.09851,0.0001,8.80891]
[1780317702984,34.55,72180.58,0.0,0.09851,0.0001,8.80891]
[1780317703382,34.55,72181.82,0.0,0.09864,0.0001,8.81733]
[1780317703790,34.55,72181.82,0.0,0.09864,0.0001,8.81733]
[1780317703829,34.55,72181.82,0.0,0.09864,0.0001,8.81733]
[1780317703848,34.55,72187.88,0.0,0.09924,0.0001,8.85762]
[1780317704840,34.55,72187.88,0.0,0.09924,0.0001,8.85762]
[1780317704905,34.55,72187.88,0.0,0.09924,0.0001,8.85762]
[1780317704944,34.55,72187.88,0.0,0.09924,0.0001,8.85762]
[1780317704976,34.55,72187.88,0.0,0.09924,0.0001,8.85762]
[1780317704917,34.55,72191.41,0.0,0.0996,0.0001,8.88124]
[1780317710990,34.55,72194.73,0.0,0.09995,0.0001,8.90435]
[1780317712907,34.55,72185.7,0.0,0.09906,0.0001,8.84526]
[1780317714596,34.55,72176.47,0.0,0.09815,0.0001,8.78458]
[1780317719632,34.56,72179.92,0.0,0.09851,0.0001,8.80871]
[1780317724668,34.56,72179.5,0.0,0.09849,0.0001,8.80714]
[1780317727764,34.56,72179.04,0.0,0.09845,0.0001,8.80463]
[1780317733731,34.56,72180.95,0.0,0.09867,0.0001,8.81934]
[1780317738766,34.57,72183.72,0.0,0.09896,0.0001,8.83887]
[1780317740022,34.57,72183.72,0.0,0.09896,0.0001,8.83887]
[1780317747923,34.57,72182.31,0.0,0.09885,0.0001,8.83143]
[1780317754879,34.57,72195.56,0.0,0.10015,0.0001,8.9158]
[1780317759913,34.58,72198.17,0.0,0.10042,0.0001,8.93395]
[1780317764949,34.58,72190.39,0.0,0.09965,0.0001,8.88289]
[1780317769984,34.58,72187.38,0.0,0.09936,0.0001,8.86378]
[1780317771053,34.58,72187.38,0.0,0.09936,0.0001,8.86378]
[1780317775027,34.58,72178.25,0.0,0.09847,0.0001,8.80433]
[1780317780056,34.58,72172.13,0.0,0.09789,0.0001,8.76525]
[1780317785097,34.59,72173.47,0.0,0.09804,0.0001,8.77562]
[1780317790132,34.59,72167.18,0.0,0.09745,0.0001,8.7357]
[1780317792977,34.59,72153.29,0.0,0.09611,0.0001,8.64568]
[1780317798188,34.6,72147.11,0.0,0.09554,0.0001,8.60758]
[1780317801210,34.6,72136.77,0.0,0.09457,0.0001,8.54163]
[1780317806245,34.61,72132.17,0.0,0.09417,0.0001,8.51465]
[1780317808504,34.61,72132.09,0.0,0.09417,0.0001,8.51475]
[1780317809327,34.61,72123.34,0.0,0.09336,0.0001,8.45922]
[1780317813119,34.62,72133.47,0.0,0.09432,0.0001,8.52318]
[1780317818329,34.63,72135.09,0.0,0.09452,0.0001,8.53671]
[1780317821350,34.63,72144.14,0.0,0.09542,0.0001,8.59731]
[1780317826385,34.64,72143.79,0.0,0.09542,0.0001,8.59766]
[1780317833443,34.64,72141.71,0.0,0.09527,0.0001,8.58746]
[1780317838470,34.65,72137.58,0.0,0.09492,0.0001,8.56343]
[1780317843507,34.66,72138.84,0.0,0.09508,0.0001,8.57408]
[1780317848555,34.66,72139.84,0.0,0.09521,0.0001,8.58279]
[1780317849964,34.66,72139.84,0.0,0.09521,0.0001,8.58279]
[1780317849983,34.66,72157.05,0.0,0.09688,0.0001,8.69562]
[1780317850632,34.66,72157.05,0.0,0.09688,0.0001,8.69562]
[1780317850667,34.66,72164.01,0.0,0.09757,0.0001,8.74157]
[1780317851581,34.66,72164.01,0.0,0.09757,0.0001,8.74157]
[1780317851632,34.66,72164.01,0.0,0.09757,0.0001,8.74157]
[1780317851697,34.66,72164.01,0.0,0.09757,0.0001,8.74157]
[1780317851781,34.66,72168.27,0.0,0.09799,0.0001,8.76978]
[1780317852483,34.66,72168.27,0.0,0.09799,0.0001,8.76978]
[1780317853086,34.66,72170.8,0.0,0.09824,0.0001,8.78657]
[1780317855154,34.67,72183.35,0.0,0.09949,0.0001,8.86947]
[1780317856889,34.67,72184.42,0.0,0.09959,0.0001,8.87658]
[1780317856955,34.67,72184.42,0.0,0.09959,0.0001,8.87658]
[1780317862657,34.67,72186.23,0.0,0.09978,0.0001,8.88933]
[1780317867692,34.67,72188.43,0.0,0.10001,0.0001,8.904]
[1780317872726,34.67,72186.96,0.0,0.09982,0.0001,8.88984]
[1780317876754,34.67,72174.38,0.0,0.09857,0.0001,8.80713]
[1780317877580,34.67,72174.38,0.0,0.09857,0.0001,8.80713]
[1780317882798,34.67,72168.8,0.0,0.09804,0.0001,8.77154]
[1780317887831,34.67,72180.38,0.0,0.0992,0.0001,8.84872]
[1780317891064,34.67,72180.7,0.0,0.09923,0.0001,8.85105]
[1780317895888,34.67,72196.35,0.0,0.1008,0.0001,8.95491]
[1780317900922,34.67,72193.82,0.0,0.10055,0.0001,8.93801]
[1780317905349,34.67,72201.2,0.0,0.10129,0.0001,8.98702]
[1780317905597,34.67,72201.2,0.0,0.10129,0.0001,8.98702]
[1780317905605,34.67,72201.2,0.0,0.10129,0.0001,8.98702]
[1780317906077,34.67,72201.2,0.0,0.10129,0.0001,8.98702]
[1780317906158,34.67,72209.4,0.0,0.10212,0.0001,9.04142]
[1780317908132,34.67,72209.4,0.0,0.10212,0.0001,9.04149]
[1780317908216,34.67,72209.4,0.0,0.10212,0.0001,9.04149]
[1780317908212,34.67,72204.54,0.0,0.10163,0.0001,9.00917]
[1780317908478,34.67,72204.54,0.0,0.10163,0.0001,9.00917]
[1780317908541,34.67,72204.54,0.0,0.10163,0.0001,9.00917]
[1780317909186,34.67,72204.86,0.0,0.10166,0.0001,9.01127]
[1780317910353,34.67,72204.31,0.0,0.1016,0.0001,9.00765]
[1780317911819,34.67,72201.71,0.0,0.10134,0.0001,8.99041]
[1780317911923,34.67,72201.71,0.0,0.10134,0.0001,8.99041]
[1780317914224,34.67,72203.8,0.0,0.10155,0.0001,9.00437]
[1780317915024,34.67,72207.58,0.0,0.10193,0.0001,9.0295]
[1780317920056,34.67,72209.54,0.0,0.10213,0.0001,9.04238]
[1780317924085,34.67,72199.99,0.0,0.10116,0.0001,8.97879]
[1780317926003,34.67,72199.28,0.0,0.10109,0.0001,8.9741]
[1780317926110,34.67,72188.53,0.0,0.10002,0.0001,8.90295]
[1780317929121,34.67,72179.49,0.0,0.09912,0.0001,8.84324]
[1780317931145,34.67,72168.21,0.0,0.09796,0.0001,8.76471]
[1780317933159,34.68,72158.57,0.0,0.09703,0.0001,8.70193]
[1780317938194,34.68,72165.32,0.0,0.09771,0.0001,8.74748]
[1780317943229,34.68,72166.21,0.0,0.09781,0.0001,8.7547]
[1780317948263,34.69,72153.2,0.0,0.09657,0.0001,8.67097]
[1780317953298,34.69,72143.63,0.0,0.09567,0.0001,8.61043]
[1780317958334,34.69,72142.66,0.0,0.09561,0.0001,8.60634]
[1780317963369,34.7,72143.35,0.0,0.09571,0.0001,8.61308]
[1780317968404,34.71,72145.72,0.0,0.09597,0.0001,8.63066]
[1780317970418,34.71,72136.85,0.0,0.09513,0.0001,8.57378]
[1780317974286,34.71,72133.75,0.0,0.09484,0.0001,8.55465]
[1780317975373,34.71,72120.63,0.0,0.09362,0.0001,8.47127]
[1780317976288,34.71,72120.63,0.0,0.09362,0.0001,8.47127]
[1780317978075,34.71,72120.11,0.0,0.09358,0.0001,8.46856]
[1780317978111,34.72,72099.43,0.0,0.09165,9e-05,8.33667]
[1780317981843,34.72,72093.0,0.0,0.09107,9e-05,8.29677]
[1780317986902,34.73,72090.06,0.0,0.09084,9e-05,8.28139]
[1780317991907,34.74,72090.76,0.0,0.09092,9e-05,8.28485]
[1780317996933,34.75,72091.62,0.0,0.09106,9e-05,8.29432]
[1780318001956,34.75,72085.59,0.0,0.09054,9e-05,8.25876]
[1780318002302,34.75,72096.79,0.0,0.09159,9e-05,8.33113]
[1780318007320,34.76,72103.46,0.0,0.09226,9e-05,8.37653]
[1780318012340,34.77,72105.21,0.0,0.09247,9e-05,8.39129]
[1780318017340,34.78,72098.79,0.0,0.09192,9e-05,8.35362]
[1780318018372,34.78,72089.37,0.0,0.09106,9e-05,8.29446]
[1780318018422,34.78,72089.37,0.0,0.09106,9e-05,8.29446]
[1780318018792,34.78,72080.59,0.0,0.09025,9e-05,8.23864]
[1780318023794,34.78,72081.31,0.0,0.09034,9e-05,8.24449]
[1780318028842,34.79,72083.27,0.0,0.09055,9e-05,8.2588]
[1780318033962,34.79,72083.81,0.0,0.09061,9e-05,8.26336]
[1780318039920,34.79,72071.86,0.0,0.08954,9e-05,8.189]
[1780318044960,34.8,72067.78,0.0,0.08919,9e-05,8.16482]
[1780318049995,34.8,72065.11,0.0,0.08897,9e-05,8.14958]
[1780318055030,34.81,72063.54,0.0,0.08881,9e-05,8.13694]
[1780318060064,34.81,72058.57,0.0,0.08838,9e-05,8.10725]
[1780318065103,34.82,72055.49,0.0,0.08813,9e-05,8.0897]
[1780318066113,34.82,72078.88,0.0,0.09028,9e-05,8.23861]
[1780318071147,34.82,72071.35,0.0,0.08963,9e-05,8.19383]
[1780318076194,34.83,72064.28,0.0,0.08901,9e-05,8.15103]
[1780318081218,34.83,72062.77,0.0,0.0889,9e-05,8.14307]
[1780318086256,34.84,72059.49,0.0,0.08863,9e-05,8.12416]
[1780318091291,34.84,72052.26,0.0,0.088,9e-05,8.08032]
[1780318096366,34.84,72046.18,0.0,0.08747,9e-05,8.0437]
[1780318096435,34.85,72036.29,0.0,0.08659,9e-05,7.98199]
[1780318097045,34.85,72036.29,0.0,0.08659,9e-05,7.98199]
[1780318097332,34.85,72036.29,0.0,0.0866,9e-05,7.98257]
[1780318099347,34.85,72026.92,0.0,0.08578,9e-05,7.92509]
[1780318102368,34.86,72041.13,0.0,0.08708,9e-05,8.01632]
[1780318107402,34.86,72037.9,0.0,0.08683,9e-05,7.99882]
[1780318112438,34.87,72039.64,0.0,0.08699,9e-05,8.0082]
[1780318117473,34.88,72036.51,0.0,0.08675,9e-05,7.99151]
[1780318122508,34.88,72034.79,0.0,0.08664,9e-05,7.98381]
[1780318126448,34.89,72051.23,0.0,0.08816,9e-05,8.08967]
[1780318129955,34.89,72053.8,0.0,0.08841,9e-05,8.10732]
[1780318130045,34.89,72053.8,0.0,0.08841,9e-05,8.10732]
[1780318130354,34.89,72053.8,0.0,0.08841,9e-05,8.10732]
[1780318130432,34.89,72053.8,0.0,0.08841,9e-05,8.10732]
[1780318130452,34.89,72057.15,0.0,0.08872,9e-05,8.12894]
[1780318131949,34.89,72057.15,0.0,0.08872,9e-05,8.12894]
[1780318132127,34.89,72071.15,0.0,0.09002,9e-05,8.21838]
[1780318137616,34.9,72067.87,0.0,0.08974,9e-05,8.19897]
[1780318142651,34.9,72066.63,0.0,0.08964,9e-05,8.19255]
[1780318147686,34.9,72069.99,0.0,0.08997,9e-05,8.21534]
[1780318152724,34.91,72061.91,0.0,0.08925,9e-05,8.16536]
[1780318157759,34.91,72059.52,0.0,0.08906,9e-05,8.15172]
[1780318162792,34.91,72066.74,0.0,0.08974,9e-05,8.19894]
[1780318167831,34.92,72063.87,0.0,0.0895,9e-05,8.18238]
[1780318170849,34.92,72073.54,0.0,0.0904,9e-05,8.24442]
[1780318175886,34.92,72076.42,0.0,0.09063,9e-05,8.25918]
[1780318178906,34.92,72087.19,0.0,0.09164,9e-05,8.32824]
[1780318183941,34.92,72083.46,0.0,0.0913,9e-05,8.30499]
[1780318188977,34.93,72076.07,0.0,0.09063,9e-05,8.25874]
[1780318194013,34.93,72073.12,0.0,0.09037,9e-05,8.24095]
[1780318199045,34.93,72077.54,0.0,0.09079,9e-05,8.26992]
[1780318204082,34.93,72066.72,0.0,0.08981,9e-05,8.20203]
[1780318209118,34.93,72063.55,0.0,0.08953,9e-05,8.18322]
[1780318212153,34.94,72072.53,0.0,0.09037,9e-05,8.24074]
[1780318217176,34.94,72075.7,0.0,0.09067,9e-05,8.2619]
[1780318222342,34.94,72076.19,0.0,0.09073,9e-05,8.26563]
[1780318228256,34.94,72079.23,0.0,0.09102,9e-05,8.28592]
[1780318231276,34.94,72067.29,0.0,0.08989,9e-05,8.20604]
[1780318236314,34.95,72061.76,0.0,0.0894,9e-05,8.17233]
[1780318241347,34.95,72057.5,0.0,0.08903,9e-05,8.1469]
[1780318246381,34.95,72063.65,0.0,0.08962,9e-05,8.1872]
[1780318249402,34.95,72077.28,0.0,0.09088,9e-05,8.27445]
[1780318254437,34.96,72080.68,0.0,0.0912,9e-05,8.2966]
[1780318259472,34.96,72080.91,0.0,0.09123,9e-05,8.29853]
[1780318263501,34.96,72093.89,0.0,0.09245,9e-05,8.38174]
[1780318268534,34.96,72096.47,0.0,0.09269,9e-05,8.39807]
[1780318273573,34.96,72095.44,0.0,0.09259,9e-05,8.39136]
[1780318278605,34.96,72094.7,0.0,0.09252,9e-05,8.38658]
[1780318283640,34.96,72097.51,0.0,0.09278,9e-05,8.40457]
[1780318288674,34.96,72095.88,0.0,0.09263,9e-05,8.39401]
[1780318293709,34.96,72095.53,0.0,0.09255,9e-05,8.38723]
[1780318298745,34.96,72088.23,0.0,0.09187,9e-05,8.34066]
[1780318300758,34.96,72097.71,0.0,0.09276,9e-05,8.40146]
[1780318306602,34.96,72099.31,0.0,0.09291,9e-05,8.41165]
[1780318311837,34.96,72098.35,0.0,0.09282,9e-05,8.40544]
[1780318316872,34.96,72098.98,0.0,0.09288,9e-05,8.40944]
[1780318321913,34.96,72093.68,0.0,0.09238,9e-05,8.37551]
[1780318326946,34.96,72099.04,0.0,0.09288,9e-05,8.40983]
[1780318331981,34.96,72089.56,0.0,0.09199,9e-05,8.34921]
[1780318337017,34.96,72093.55,0.0,0.09237,9e-05,8.37502]
[1780318339482,34.96,72094.07,0.0,0.09242,9e-05,8.37839]
[1780318339507,34.96,72104.5,0.0,0.0934,9e-05,8.44533]
[1780318339981,34.96,72104.5,0.0,0.0934,9e-05,8.44533]
[1780318340474,34.96,72104.5,0.0,0.0934,9e-05,8.44533]
[1780318340506,34.96,72104.5,0.0,0.0934,9e-05,8.44533]
[1780318340607,34.96,72116.83,0.0,0.09457,0.0001,8.5246]
[1780318341104,34.96,72116.83,0.0,0.09457,0.0001,8.5246]
[1780318341341,34.96,72116.83,0.0,0.09457,0.0001,8.5246]
[1780318341511,34.96,72116.83,0.0,0.09457,0.0001,8.5246]
[1780318341539,34.96,72116.83,0.0,0.09457,0.0001,8.5246]
[1780318341602,34.96,72115.51,0.0,0.09444,0.0001,8.51592]
[1780318342016,34.96,72115.51,0.0,0.09444,0.0001,8.51592]
[1780318342086,34.96,72115.51,0.0,0.09444,0.0001,8.51592]
[1780318342183,34.96,72113.46,0.0,0.09424,9e-05,8.50255]
[1780318347264,34.96,72113.49,0.0,0.09424,9e-05,8.5023]
[1780318353131,34.95,72116.55,0.0,0.09447,0.0001,8.51616]
[1780318358235,34.95,72119.5,0.0,0.09474,0.0001,8.5346]
[1780318364208,34.95,72131.61,0.0,0.09589,0.0001,8.61218]
[1780318369244,34.95,72119.16,0.0,0.09468,0.0001,8.53076]
[1780318374279,34.95,72113.75,0.0,0.09416,9e-05,8.49517]
[1780318378310,34.94,72104.47,0.0,0.09327,9e-05,8.43513]
[1780318383346,34.94,72103.77,0.0,0.0932,9e-05,8.43038]
[1780318384353,34.94,72113.29,0.0,0.0941,9e-05,8.49155]
[1780318389388,34.94,72117.27,0.0,0.09447,0.0001,8.51662]
[1780318394423,34.94,72122.63,0.0,0.09497,0.0001,8.55012]
[1780318399458,34.94,72120.09,0.0,0.09471,0.0001,8.53258]
[1780318404492,34.94,72115.01,0.0,0.09421,0.0001,8.4989]
[1780318409529,34.93,72112.7,0.0,0.09398,9e-05,8.48328]
[1780318414564,34.93,72109.06,0.0,0.09358,9e-05,8.45466]
[1780318419601,34.93,72102.45,0.0,0.09295,9e-05,8.41178]
[1780318424635,34.93,72103.72,0.0,0.09307,9e-05,8.41961]
[1780318429671,34.93,72100.86,0.0,0.09279,9e-05,8.40099]
[1780318434706,34.93,72102.27,0.0,0.09292,9e-05,8.40977]
[1780318439741,34.93,72108.45,0.0,0.0935,9e-05,8.44908]
[1780318444775,34.93,72113.11,0.0,0.09394,9e-05,8.47885]
[1780318447800,34.93,72100.15,0.0,0.09271,9e-05,8.39528]
[1780318452832,34.93,72098.33,0.0,0.09254,9e-05,8.38359]
[1780318457869,34.93,72094.71,0.0,0.0922,9e-05,8.36044]
[1780318461685,34.93,72082.42,0.0,0.09106,9e-05,8.28226]
[1780318463403,34.93,72073.0,0.0,0.09019,9e-05,8.22267]
[1780318466655,34.93,72072.48,0.0,0.09015,9e-05,8.2196]
[1780318468037,34.93,72072.4,0.0,0.09015,9e-05,8.21956]
[1780318473979,34.93,72066.46,0.0,0.08959,9e-05,8.17915]
[1780318475082,34.93,72066.46,0.0,0.08959,9e-05,8.17915]
[1780318476656,34.94,72069.71,0.0,0.08989,9e-05,8.20005]
[1780318476750,34.94,72067.68,0.0,0.08971,9e-05,8.18771]
[1780318479014,34.94,72058.06,0.0,0.08884,9e-05,8.1274]
[1780318482543,34.94,72044.86,0.0,0.08767,9e-05,8.04577]
[1780318483215,34.94,72044.86,0.0,0.08767,9e-05,8.04577]
[1780318483542,34.94,72044.86,0.0,0.08767,9e-05,8.04577]
[1780318485441,34.94,72041.58,0.0,0.08738,9e-05,8.02558]
[1780318486890,34.94,72040.63,0.0,0.0873,9e-05,8.02054]
[1780318492106,34.95,72034.34,0.0,0.08679,9e-05,7.98421]
[1780318495127,34.96,72043.53,0.0,0.08763,9e-05,8.04344]
[1780318500162,34.96,72047.33,0.0,0.08801,9e-05,8.0696]
[1780318504511,34.96,72057.45,0.0,0.08896,9e-05,8.13527]
[1780318509886,34.97,72062.58,0.0,0.08944,9e-05,8.16899]
[1780318514958,34.97,72059.37,0.0,0.08917,9e-05,8.1502]
[1780318521311,34.98,72056.18,0.0,0.08892,9e-05,8.13242]
[1780318526345,34.98,72061.21,0.0,0.0894,9e-05,8.16597]
[1780318531379,34.99,72054.04,0.0,0.08873,9e-05,8.11793]
[1780318536414,34.99,72054.22,0.0,0.08877,9e-05,8.12085]
[1780318541449,34.99,72053.62,0.0,0.08874,9e-05,8.11889]
[1780318546486,35.0,72052.78,0.0,0.0887,9e-05,8.11544]
[1780318552527,35.0,72052.77,0.0,0.08873,9e-05,8.11756]
[1780318557562,35.01,72052.38,0.0,0.08872,9e-05,8.1169]
[1780318562597,35.01,72054.48,0.0,0.08893,9e-05,8.13186]
[1780318567839,35.01,72057.12,0.0,0.08919,9e-05,8.1498]
[1780318572829,35.02,72063.3,0.0,0.08978,9e-05,8.19012]
[1780318573433,35.02,72062.92,0.0,0.08974,9e-05,8.18794]
[1780318573853,35.02,72062.92,0.0,0.08974,9e-05,8.18794]
[1780318573924,35.02,72137.38,0.0,0.09676,0.0001,8.66503]
[1780318575815,35.03,72137.38,0.0,0.09681,0.0001,8.66847]
[1780318575909,35.03,72117.83,0.0,0.09493,0.0001,8.54176]
[1780318576191,35.03,72117.83,0.0,0.09493,0.0001,8.54176]
[1780318576709,35.03,72117.83,0.0,0.09493,0.0001,8.54176]
[1780318576842,35.02,72116.53,0.0,0.0948,0.0001,8.53325]
[1780318578011,35.02,72117.13,0.0,0.09486,0.0001,8.53696]
[1780318582966,35.02,72116.12,0.0,0.09475,0.0001,8.52992]
[1780318582981,35.02,72110.27,0.0,0.09419,9e-05,8.49216]
[1780318583210,35.02,72110.27,0.0,0.09419,9e-05,8.49216]
[1780318585770,35.02,72101.4,0.0,0.09335,9e-05,8.43514]
[1780318587624,35.02,72103.32,0.0,0.09353,9e-05,8.44751]
[1780318587752,35.02,72103.32,0.0,0.09353,9e-05,8.44751]
[1780318587821,35.02,72103.7,0.0,0.09357,9e-05,8.44998]
[1780318589626,35.02,72103.7,0.0,0.09357,9e-05,8.45001]
[1780318589811,35.02,72104.15,0.0,0.09362,9e-05,8.45346]
[1780318594845,35.03,72110.06,0.0,0.09418,9e-05,8.48961]
[1780318599881,35.04,72102.98,0.0,0.09355,9e-05,8.4468]
[1780318604915,35.04,72104.94,0.0,0.09377,9e-05,8.46204]
[1780318610003,35.05,72099.72,0.0,0.09331,9e-05,8.43069]
[1780318619013,35.06,72105.03,0.0,0.0939,9e-05,8.47057]
[1780318625058,35.07,72106.77,0.0,0.09411,9e-05,8.48474]
[1780318626387,35.07,72095.18,0.0,0.09303,9e-05,8.41101]
[1780318632936,35.07,72091.2,0.0,0.09268,9e-05,8.38741]
[1780318638275,35.08,72095.23,0.0,0.09308,9e-05,8.41449]
[1780318644482,35.08,72105.58,0.0,0.0941,9e-05,8.48363]
[1780318650236,35.09,72112.02,0.0,0.09476,0.0001,8.52851]
[1780318655271,35.1,72106.67,0.0,0.09425,9e-05,8.49206]
[1780318660306,35.1,72107.86,0.0,0.0944,9e-05,8.50223]
[1780318665341,35.11,72105.09,0.0,0.09417,9e-05,8.48701]
[1780318670376,35.12,72105.53,0.0,0.09425,9e-05,8.49243]
[1780318674404,35.12,72115.22,0.0,0.09521,0.0001,8.55705]
[1780318679439,35.13,72117.3,0.0,0.09543,0.0001,8.57201]
[1780318685480,35.13,72117.98,0.0,0.09553,0.0001,8.57871]
[1780318690516,35.14,72118.25,0.0,0.09559,0.0001,8.58234]
[1780318694322,35.14,72118.06,0.0,0.09559,0.0001,8.58258]
[1780318694544,35.14,72118.29,0.0,0.09561,0.0001,8.58406]
[1780318699580,35.14,72118.17,0.0,0.09563,0.0001,8.58509]
[1780318703929,35.15,72115.32,0.0,0.09538,0.0001,8.56825]
[1780318704583,35.15,72120.12,0.0,0.09585,0.0001,8.59952]
[1780318704870,35.15,72119.48,0.0,0.09579,0.0001,8.59575]
[1780318710658,35.15,72119.97,0.0,0.09587,0.0001,8.60087]
[1780318711227,35.15,72119.97,0.0,0.09587,0.0001,8.60087]
[1780318712787,35.15,72119.77,0.0,0.0958,0.0001,8.59502]
[1780318712880,35.15,72124.03,0.0,0.09622,0.0001,8.62309]
[1780318713255,35.15,72124.03,0.0,0.09622,0.0001,8.62309]
[1780318716930,35.16,72123.62,0.0,0.09619,0.0001,8.62129]
[1780318718931,35.16,72123.95,0.0,0.09623,0.0001,8.62397]
[1780318718970,35.16,72125.68,0.0,0.09641,0.0001,8.63539]
[1780318724773,35.16,72128.69,0.0,0.09671,0.0001,8.65604]
[1780318725094,35.16,72128.69,0.0,0.09671,0.0001,8.65604]
[1780318725145,35.16,72121.27,0.0,0.096,0.0001,8.60841]
[1780318725641,35.16,72121.27,0.0,0.096,0.0001,8.60841]
[1780318725763,35.16,72121.27,0.0,0.09601,0.0001,8.60863]
[1780318729777,35.16,72119.43,0.0,0.09584,0.0001,8.59765]
[1780318730090,35.16,72119.43,0.0,0.09584,0.0001,8.59765]
[1780318730095,35.17,72101.81,0.0,0.09418,9e-05,8.48516]
[1780318730411,35.17,72101.81,0.0,0.09418,9e-05,8.48516]
[1780318730799,35.17,72101.81,0.0,0.09418,9e-05,8.48516]
[1780318734228,35.17,72101.22,0.0,0.09413,9e-05,8.4818]
[1780318734314,35.17,72101.22,0.0,0.09413,9e-05,8.4818]
[1780318734827,35.17,72101.22,0.0,0.09413,9e-05,8.48194]
[1780318735481,35.17,72101.22,0.0,0.09413,9e-05,8.48194]
[1780318735834,35.17,72101.29,0.0,0.09414,9e-05,8.48253]
[1780318740869,35.17,72104.12,0.0,0.09443,9e-05,8.50235]
[1780318745904,35.18,72110.66,0.0,0.09508,0.0001,8.54641]
[1780318750938,35.18,72113.36,0.0,0.09537,0.0001,8.56561]
[1780318755973,35.19,72112.53,0.0,0.09532,0.0001,8.56214]
[1780318759980,35.19,72115.84,0.0,0.09565,0.0001,8.58445]
[1780318760002,35.19,72115.42,0.0,0.09562,0.0001,8.58207]
[1780318765038,35.19,72111.43,0.0,0.09526,0.0001,8.5582]
[1780318770074,35.2,72106.19,0.0,0.09479,9e-05,8.52645]
[1780318775109,35.2,72106.4,0.0,0.0948,9e-05,8.52534]
[1780318780166,35.21,72115.22,0.0,0.09567,0.0001,8.5839]
[1780318783929,35.21,72119.81,0.0,0.09612,0.0001,8.61437]
[1780318786195,35.21,72123.4,0.0,0.09647,0.0001,8.638]
[1780318787192,35.21,72126.7,0.0,0.0968,0.0001,8.65974]
[1780318792229,35.21,72128.72,0.0,0.09701,0.0001,8.67373]
[1780318797265,35.22,72130.17,0.0,0.09716,0.0001,8.68399]
[1780318801736,35.22,72128.57,0.0,0.09702,0.0001,8.67435]
[1780318802133,35.22,72128.57,0.0,0.09702,0.0001,8.67435]
[1780318802160,35.22,72138.96,0.0,0.09803,0.0001,8.74176]
[1780318803667,35.22,72121.85,0.0,0.09638,0.0001,8.63133]
[1780318805844,35.22,72121.85,0.0,0.09638,0.0001,8.63144]
[1780318806175,35.22,72124.8,0.0,0.09667,0.0001,8.65091]
[1780318812390,35.22,72116.03,0.0,0.09583,0.0001,8.59499]
[1780318817426,35.22,72122.91,0.0,0.09651,0.0001,8.64014]
[1780318819439,35.22,72135.5,0.0,0.09773,0.0001,8.72178]
[1780318824475,35.22,72126.48,0.0,0.09687,0.0001,8.66425]
[1780318828505,35.23,72117.21,0.0,0.09599,0.0001,8.60541]
[1780318831527,35.23,72109.27,0.0,0.09519,0.0001,8.54992]
[1780318836563,35.23,72107.4,0.0,0.09501,9e-05,8.53789]
[1780318838390,35.23,72106.86,0.0,0.09496,9e-05,8.53443]
[1780318839346,35.23,72105.73,0.0,0.09486,9e-05,8.52757]
[1780318839581,35.23,72105.53,0.0,0.09484,9e-05,8.52629]
[1780318844616,35.23,72103.01,0.0,0.09462,9e-05,8.51143]
[1780318849652,35.24,72104.04,0.0,0.09475,9e-05,8.52011]
[1780318854688,35.24,72105.2,0.0,0.09489,9e-05,8.52956]
[1780318856673,35.24,72105.86,0.0,0.09496,9e-05,8.53419]
[1780318856744,35.24,72118.07,0.0,0.09613,0.0001,8.61292]
[1780318859951,35.24,72127.03,0.0,0.09701,0.0001,8.67166]
[1780318865764,35.25,72127.55,0.0,0.09707,0.0001,8.676]
[1780318870799,35.25,72122.61,0.0,0.09661,0.0001,8.64506]
[1780318875833,35.25,72129.44,0.0,0.09728,0.0001,8.68987]
[1780318880873,35.25,72133.09,0.0,0.09764,0.0001,8.71417]
[1780318885903,35.25,72123.17,0.0,0.09669,0.0001,8.65068]
[1780318890940,35.26,72119.64,0.0,0.09637,0.0001,8.62899]
[1780318895975,35.26,72119.43,0.0,0.09633,0.0001,8.62437]
[1780318897988,35.26,72129.26,0.0,0.09728,0.0001,8.68807]
[1780318903024,35.26,72134.65,0.0,0.09781,0.0001,8.72367]
[1780318906044,35.26,72121.91,0.0,0.09659,0.0001,8.64189]
[1780318911079,35.27,72118.53,0.0,0.09628,0.0001,8.62128]
[1780318913409,35.27,72117.78,0.0,0.09622,0.0001,8.61698]
[1780318913902,35.27,72117.78,0.0,0.09622,0.0001,8.61698]
[1780318914104,35.27,72115.83,0.0,0.09603,0.0001,8.60473]
[1780318916136,35.27,72104.52,0.0,0.09495,9e-05,8.53211]
[1780318921151,35.27,72095.9,0.0,0.09414,9e-05,8.47716]
[1780318923209,35.27,72108.64,0.0,0.09536,0.0001,8.55919]
[1780318927194,35.27,72097.07,0.0,0.09428,9e-05,8.48661]
[1780318928200,35.27,72087.48,0.0,0.09338,9e-05,8.42554]
[1780318928950,35.27,72087.48,0.0,0.09338,9e-05,8.42554]
[1780318929216,35.27,72067.04,0.0,0.09148,9e-05,8.29603]
[1780318929445,35.27,72067.04,0.0,0.09148,9e-05,8.29603]
[1780318929910,35.27,72067.04,0.0,0.09148,9e-05,8.29603]
[1780318930215,35.27,72067.04,0.0,0.09148,9e-05,8.29595]
[1780318930586,35.27,72067.04,0.0,0.09148,9e-05,8.29595]
[1780318930638,35.27,72067.04,0.0,0.09148,9e-05,8.29595]
[1780318935739,35.27,72073.98,0.0,0.09213,9e-05,8.34012]
[1780318935849,35.27,72073.98,0.0,0.09213,9e-05,8.34012]
[1780318936392,35.27,72075.66,0.0,0.09228,9e-05,8.3508]
[1780318942299,35.27,72084.75,0.0,0.09313,9e-05,8.40881]
[1780318947333,35.27,72089.81,0.0,0.09361,9e-05,8.44105]
[1780318952370,35.27,72090.65,0.0,0.09364,9e-05,8.44183]
[1780318954381,35.27,72078.0,0.0,0.09246,9e-05,8.36119]
[1780318956397,35.27,72067.19,0.0,0.09145,9e-05,8.29264]
[1780318962437,35.27,72063.86,0.0,0.09115,9e-05,8.27195]
[1780318967481,35.28,72053.02,0.0,0.09017,9e-05,8.20433]
[1780318972872,35.28,72046.96,0.0,0.08962,9e-05,8.16688]
[1780318973299,35.28,72046.96,0.0,0.08962,9e-05,8.16688]
[1780318973393,35.28,72045.68,0.0,0.08951,9e-05,8.1593]
[1780318975371,35.28,72034.13,0.0,0.08848,9e-05,8.08753]
[1780318977514,35.28,72034.13,0.0,0.08848,9e-05,8.08753]
[1780318977743,35.28,72026.54,0.0,0.0878,9e-05,8.04051]
[1780318977836,35.28,72011.15,0.0,0.08643,9e-05,7.94521]
[1780318979090,35.28,72011.15,0.0,0.08643,9e-05,7.94521]
[1780318979114,35.28,71977.75,0.0,0.08352,9e-05,7.74015]
[1780318979758,35.28,71977.75,0.0,0.08352,9e-05,7.74015]
[1780318979875,35.28,71983.64,0.0,0.08404,9e-05,7.77683]
[1780318981313,35.28,71983.64,0.0,0.08404,9e-05,7.77683]
[1780318981405,35.29,71997.73,0.0,0.08528,9e-05,7.86403]
[1780318981724,35.29,71997.73,0.0,0.08528,9e-05,7.86403]
[1780318981946,35.29,71997.73,0.0,0.08528,9e-05,7.86403]
[1780318982207,35.29,71997.73,0.0,0.08528,9e-05,7.86403]
[1780318982398,35.29,71997.73,0.0,0.08528,9e-05,7.86403]
[1780318982499,35.29,72000.61,0.0,0.08554,9e-05,7.88221]
[1780318983316,35.29,72000.61,0.0,0.08554,9e-05,7.88221]
[1780318985449,35.29,71986.14,0.0,0.0843,9e-05,7.79485]
[1780318990659,35.3,71987.67,0.0,0.08447,9e-05,7.80676]
[1780318994686,35.3,71978.29,0.0,0.08367,9e-05,7.75057]
[1780318997941,35.3,71977.8,0.0,0.08364,9e-05,7.74826]
[1780318998032,35.3,71977.8,0.0,0.08364,9e-05,7.74826]
[1780318998133,35.3,71976.85,0.0,0.08357,9e-05,7.74297]
[1780318999980,35.3,71976.85,0.0,0.08357,9e-05,7.74347]
[1780319000081,35.3,71975.87,0.0,0.08349,9e-05,7.73798]
[1780319002744,35.31,71964.52,0.0,0.08254,9e-05,7.67004]
[1780319007778,35.31,71955.22,0.0,0.08178,8e-05,7.61588]
[1780319010800,35.32,71966.03,0.0,0.08273,9e-05,7.68353]
[1780319016842,35.33,71967.18,0.0,0.08284,9e-05,7.68955]
[1780319021878,35.33,71969.96,0.0,0.08311,9e-05,7.70929]
[1780319025906,35.34,71960.44,0.0,0.08235,9e-05,7.65509]
[1780319030941,35.35,71968.11,0.0,0.08307,9e-05,7.70628]
[1780319035976,35.36,71971.07,0.0,0.08337,9e-05,7.72727]
[1780319041012,35.36,71969.9,0.0,0.08328,9e-05,7.72115]
[1780319043028,35.36,71981.15,0.0,0.08426,9e-05,7.79022]
[1780319047056,35.36,71991.46,0.0,0.08516,9e-05,7.85342]
[1780319052093,35.36,71982.61,0.0,0.08438,9e-05,7.79892]
[1780319057126,35.36,71973.9,0.0,0.08363,9e-05,7.74558]
[1780319062161,35.36,71967.81,0.0,0.08311,9e-05,7.70882]
[1780319062851,35.36,71967.81,0.0,0.08311,9e-05,7.70882]
[1780319062889,35.36,71967.81,0.0,0.08311,9e-05,7.70882]
[1780319063000,35.36,71967.81,0.0,0.08311,9e-05,7.70882]
[1780319063365,35.36,71967.81,0.0,0.08311,9e-05,7.70882]
[1780319063437,35.36,71957.47,0.0,0.08223,9e-05,7.64599]
[1780319066164,35.36,71958.35,0.0,0.08231,9e-05,7.65163]
[1780319067590,35.36,71957.52,0.0,0.08224,9e-05,7.64677]
[1780319068203,35.36,71956.99,0.0,0.0822,9e-05,7.64392]
[1780319073238,35.37,71959.2,0.0,0.08236,9e-05,7.65384]
[1780319078293,35.37,71958.32,0.0,0.08229,9e-05,7.64933]
[1780319083327,35.37,71954.98,0.0,0.08202,9e-05,7.62998]
[1780319088367,35.37,71948.32,0.0,0.08147,8e-05,7.59071]
[1780319092124,35.38,71948.08,0.0,0.08147,8e-05,7.59005]
[1780319092398,35.38,71943.98,0.0,0.08112,8e-05,7.56554]
[1780319096423,35.38,71934.78,0.0,0.08037,8e-05,7.51147]
[1780319099443,35.38,71947.22,0.0,0.08143,8e-05,7.58756]
[1780319104479,35.38,71952.31,0.0,0.08188,8e-05,7.61963]
[1780319109514,35.39,71942.09,0.0,0.08102,8e-05,7.55831]
[1780319114551,35.39,71944.08,0.0,0.08119,8e-05,7.57023]
[1780319119587,35.38,71939.79,0.0,0.08083,8e-05,7.54417]
[1780319124620,35.38,71941.08,0.0,0.08093,8e-05,7.55186]
[1780319129655,35.38,71938.48,0.0,0.08071,8e-05,7.53613]
[1780319134690,35.38,71938.4,0.0,0.08067,8e-05,7.53138]
[1780319139724,35.38,71939.89,0.0,0.08079,8e-05,7.54039]
[1780319144762,35.38,71943.29,0.0,0.08108,8e-05,7.5608]
[1780319149795,35.38,71943.03,0.0,0.08105,8e-05,7.55909]
[1780319154835,35.38,71940.28,0.0,0.08082,8e-05,7.54241]
[1780319159865,35.38,71938.82,0.0,0.0807,8e-05,7.53376]
[1780319164900,35.39,71937.33,0.0,0.08058,8e-05,7.52502]
[1780319170238,35.39,71929.33,0.0,0.07991,8e-05,7.47721]
[1780319176474,35.39,71930.62,0.0,0.08003,8e-05,7.48545]
[1780319182022,35.39,71932.61,0.0,0.08022,8e-05,7.49895]
[1780319187057,35.4,71943.9,0.0,0.08119,8e-05,7.56906]
[1780319192091,35.4,71943.54,0.0,0.08115,8e-05,7.56421]
[1780319197126,35.4,71944.05,0.0,0.08121,8e-05,7.56902]
[1780319202162,35.41,71946.61,0.0,0.08145,8e-05,7.58615]
[1780319207198,35.41,71943.06,0.0,0.08115,8e-05,7.56451]
[1780319212232,35.41,71939.42,0.0,0.08084,8e-05,7.54246]
[1780319218273,35.41,71941.27,0.0,0.08102,8e-05,7.55511]
[1780319223309,35.41,71947.29,0.0,0.08155,8e-05,7.59323]
[1780319228346,35.42,71945.09,0.0,0.08139,8e-05,7.58154]
[1780319233379,35.42,71943.91,0.0,0.08131,8e-05,7.57599]
[1780319238414,35.43,71942.84,0.0,0.08125,8e-05,7.57122]
[1780319242443,35.43,71933.39,0.0,0.08047,8e-05,7.51585]
[1780319247478,35.43,71930.67,0.0,0.08028,8e-05,7.50168]
[1780319252513,35.44,71930.13,0.0,0.08022,8e-05,7.49626]
[1780319253877,35.44,71929.94,0.0,0.08021,8e-05,7.49557]
[1780319253922,35.44,71929.37,0.0,0.08017,8e-05,7.4926]
[1780319258361,35.45,71928.79,0.02,0.08014,8e-05,7.49047]
[1780319258386,35.45,71928.79,0.02,0.08014,8e-05,7.49047]
[1780319258558,35.45,71928.19,0.02,0.0801,8e-05,7.48732]
[1780319260323,35.45,71928.19,0.02,0.08011,8e-05,7.48778]
[1780319260569,35.45,71923.16,0.02,0.07969,8e-05,7.45808]
[1780319265604,35.45,71924.44,0.02,0.07983,8e-05,7.46817]
[1780319270639,35.46,71922.04,0.02,0.07967,8e-05,7.45619]
[1780319275676,35.47,71922.01,0.02,0.0797,8e-05,7.45846]
[1780319280047,35.47,71921.86,0.02,0.07972,8e-05,7.45953]
[1780319280285,35.47,71921.86,0.02,0.07972,8e-05,7.45953]
[1780319280832,35.47,71919.23,0.02,0.0795,8e-05,7.44429]
[1780319280869,35.47,71919.23,0.02,0.0795,8e-05,7.44429]
[1780319280946,35.47,71919.23,0.02,0.0795,8e-05,7.44429]
[1780319281191,35.47,71919.23,0.02,0.0795,8e-05,7.44429]
[1780319281257,35.47,71919.23,0.02,0.0795,8e-05,7.44429]
[1780319282453,35.47,71920.03,0.02,0.07958,8e-05,7.44958]
[1780319282545,35.47,71920.03,0.02,0.07958,8e-05,7.44958]
[1780319282728,35.47,71923.85,0.02,0.0799,8e-05,7.47295]
[1780319287763,35.48,71922.01,0.02,0.07978,8e-05,7.46439]
[1780319292797,35.49,71919.04,0.02,0.07957,8e-05,7.44906]
[1780319297830,35.49,71918.59,0.02,0.07957,8e-05,7.44887]
[1780319302867,35.5,71929.07,0.02,0.08047,8e-05,7.51387]
[1780319307901,35.5,71931.59,0.02,0.08071,8e-05,7.53093]
[1780319312935,35.51,71932.37,0.02,0.08077,8e-05,7.5335]
[1780319317976,35.51,71923.94,0.02,0.08009,8e-05,7.48451]
[1780319323013,35.52,71922.07,0.02,0.07997,8e-05,7.47611]
[1780319328051,35.52,71921.71,0.02,0.07997,8e-05,7.47627]
[1780319333542,35.53,71918.08,0.02,0.0797,8e-05,7.45644]
[1780319339114,35.53,71916.54,0.02,0.07961,8e-05,7.45019]
[1780319343519,35.54,71916.39,0.02,0.07962,8e-05,7.45076]
[1780319346538,35.54,71908.06,0.02,0.07896,8e-05,7.40312]
[1780319346600,35.54,71911.06,0.02,0.07922,8e-05,7.42153]
[1780319352226,35.55,71916.49,0.02,0.07971,8e-05,7.45697]
[1780319357591,35.56,71911.31,0.02,0.07931,8e-05,7.42814]
[1780319358840,35.56,71911.77,0.02,0.07935,8e-05,7.43139]
[1780319358902,35.56,71911.78,0.02,0.07936,8e-05,7.43196]
[1780319362296,35.56,71928.96,0.02,0.08082,8e-05,7.53668]
[1780319367332,35.57,71935.95,0.02,0.08143,8e-05,7.58016]
[1780319372368,35.57,71949.58,0.02,0.08256,9e-05,7.65928]
[1780319377408,35.57,71949.52,0.02,0.08256,9e-05,7.65975]
[1780319378409,35.57,71939.09,0.02,0.08168,8e-05,7.59697]
[1780319383444,35.57,71936.16,0.02,0.08146,8e-05,7.58074]
[1780319388479,35.58,71935.57,0.02,0.08143,8e-05,7.57868]
[1780319393582,35.58,71928.17,0.02,0.08082,8e-05,7.5354]
[1780319399557,35.59,71919.68,0.02,0.08015,8e-05,7.48734]
[1780319404593,35.59,71910.91,0.02,0.07946,8e-05,7.43713]
[1780319407867,35.6,71900.24,0.02,0.07859,8e-05,7.37472]
[1780319408208,35.6,71900.24,0.02,0.07859,8e-05,7.37472]
[1780319408445,35.6,71900.24,0.02,0.07859,8e-05,7.37472]
[1780319408924,35.6,71900.24,0.02,0.07859,8e-05,7.37472]
[1780319409626,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410193,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410411,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410616,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410656,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410846,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410875,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410916,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410945,35.6,71881.21,0.02,0.07706,8e-05,7.26306]
[1780319410896,35.6,71874.22,0.02,0.0765,8e-05,7.22235]
[1780319416327,35.6,71868.49,0.02,0.07607,8e-05,7.19091]
[1780319416676,35.6,71865.11,0.02,0.0758,8e-05,7.17159]
[1780319421709,35.61,71861.5,0.02,0.07555,8e-05,7.15296]
[1780319424730,35.61,71872.81,0.02,0.07648,8e-05,7.22063]
[1780319428761,35.62,71885.9,0.02,0.07756,8e-05,7.29992]
[1780319432637,35.62,71885.16,0.02,0.07752,8e-05,7.29693]
[1780319432674,35.63,71885.16,0.02,0.0775,8e-05,7.29387]
[1780319437825,35.63,71888.35,0.02,0.0778,8e-05,7.31587]
[1780319439840,35.64,71899.25,0.02,0.07871,8e-05,7.38152]
[1780319444876,35.64,71903.23,0.02,0.07907,8e-05,7.40764]
[1780319449910,35.65,71909.36,0.02,0.07961,8e-05,7.4464]
[1780319454945,35.65,71912.32,0.02,0.07988,8e-05,7.46605]
[1780319458974,35.65,71893.8,0.02,0.07838,8e-05,7.35729]
[1780319459982,35.66,71881.98,0.02,0.07742,8e-05,7.28774]
[1780319460573,35.66,71881.98,0.02,0.07742,8e-05,7.28774]
[1780319460991,35.66,71848.61,0.02,0.07476,8e-05,7.0929]
[1780319461818,35.66,71848.61,0.02,0.07476,8e-05,7.0929]
[1780319461996,35.66,71857.41,0.02,0.07546,8e-05,7.14467]
[1780319463007,35.66,71873.84,0.02,0.07678,8e-05,7.24101]
[1780319463111,35.66,71873.84,0.02,0.07678,8e-05,7.24101]
[1780319463797,35.66,71873.84,0.02,0.07678,8e-05,7.24101]
[1780319464142,35.66,71866.52,0.02,0.07619,8e-05,7.19818]
[1780319465032,35.66,71851.52,0.02,0.075,8e-05,7.11081]
[1780319465176,35.66,71851.52,0.02,0.075,8e-05,7.11081]
[1780319465994,35.66,71851.52,0.02,0.075,8e-05,7.11081]
[1780319466038,35.66,71852.32,0.02,0.07507,8e-05,7.11573]
[1780319467090,35.66,71856.67,0.02,0.07542,8e-05,7.14136]
[1780319467139,35.66,71856.67,0.02,0.07542,8e-05,7.14136]
[1780319467701,35.66,71856.67,0.02,0.07542,8e-05,7.14136]
[1780319468047,35.66,71845.29,0.02,0.07452,8e-05,7.07547]
[1780319469086,35.66,71849.3,0.02,0.07484,8e-05,7.09912]
[1780319474093,35.67,71840.9,0.02,0.07421,8e-05,7.05217]
[1780319475754,35.67,71834.66,0.02,0.07372,8e-05,7.0161]
[1780319475818,35.67,71822.15,0.02,0.07276,8e-05,6.94539]
[1780319476423,35.67,71822.15,0.02,0.07276,8e-05,6.94539]
[1780319476470,35.67,71822.15,0.02,0.07276,8e-05,6.94539]
[1780319476475,35.67,71822.15,0.02,0.07276,8e-05,6.94539]
[1780319476505,35.67,71822.15,0.02,0.07276,8e-05,6.94539]
[1780319476557,35.67,71822.15,0.02,0.07276,8e-05,6.94539]
[1780319476575,35.67,71822.15,0.02,0.07276,8e-05,6.94539]
[1780319476707,35.67,71818.19,0.02,0.07247,8e-05,6.92346]
[1780319478790,35.67,71815.02,0.02,0.07225,8e-05,6.90697]
[1780319479148,35.68,71810.07,0.02,0.07188,8e-05,6.87956]
[1780319479723,35.68,71810.07,0.02,0.07188,8e-05,6.87956]
[1780319480226,35.68,71805.04,0.02,0.0715,8e-05,6.85086]
[1780319480821,35.68,71805.04,0.02,0.0715,8e-05,6.85086]
[1780319481068,35.7,71755.39,0.02,0.06791,7e-05,6.58015]
[1780319482086,35.7,71755.39,0.02,0.06791,7e-05,6.58015]
[1780319482307,35.7,71762.76,0.02,0.06845,7e-05,6.62129]
[1780319482641,35.7,71760.28,0.02,0.06829,7e-05,6.60894]
[1780319483483,35.7,71760.28,0.02,0.06829,7e-05,6.60894]
[1780319484021,35.7,71760.28,0.02,0.06829,7e-05,6.60894]
[1780319484033,35.7,71766.28,0.02,0.06875,7e-05,6.64376]
[1780319484470,35.7,71766.28,0.02,0.06875,7e-05,6.64376]
[1780319485598,35.7,71768.27,0.02,0.0689,7e-05,6.65491]
[1780319485659,35.7,71769.16,0.02,0.06896,7e-05,6.6599]
[1780319487348,35.71,71769.19,0.02,0.06898,7e-05,6.6616]
[1780319488078,35.71,71764.87,0.02,0.06868,7e-05,6.63837]
[1780319489126,35.71,71764.87,0.02,0.06868,7e-05,6.63837]
[1780319488519,35.71,71777.03,0.02,0.06958,7e-05,6.70662]
[1780319490088,35.71,71777.03,0.02,0.06958,7e-05,6.70662]
[1780319490187,35.71,71777.03,0.02,0.06958,7e-05,6.70662]
[1780319489761,35.71,71804.2,0.02,0.07164,8e-05,6.86106]
[1780319492795,35.74,71788.52,0.02,0.07054,8e-05,6.77771]
[1780319494400,35.74,71788.17,0.02,0.07053,8e-05,6.77631]
[1780319494517,35.74,71788.17,0.02,0.07053,8e-05,6.77631]
[1780319494673,35.74,71788.17,0.02,0.07053,8e-05,6.77631]
[1780319494680,35.74,71788.17,0.02,0.07053,8e-05,6.77631]
[1780319494731,35.74,71788.17,0.02,0.07053,8e-05,6.77631]
[1780319494763,35.74,71788.17,0.02,0.07053,8e-05,6.77631]
[1780319494808,35.74,71782.37,0.02,0.0701,7e-05,6.74413]
[1780319498398,35.74,71779.07,0.02,0.06987,7e-05,6.72697]
[1780319498624,35.74,71779.07,0.02,0.06987,7e-05,6.72697]
[1780319500947,35.74,71777.07,0.02,0.06973,7e-05,6.71665]
[1780319501041,35.75,71774.92,0.02,0.06958,7e-05,6.70505]
[1780319503477,35.75,71756.15,0.02,0.06821,7e-05,6.60137]
[1780319507512,35.75,71772.42,0.02,0.06944,7e-05,6.69444]
[1780319509528,35.76,71762.19,0.02,0.0687,7e-05,6.63808]
[1780319514656,35.76,71759.8,0.02,0.06855,7e-05,6.62688]
[1780319515347,35.76,71761.17,0.02,0.06866,7e-05,6.63518]
[1780319515581,35.76,71761.17,0.02,0.06867,7e-05,6.63582]
[1780319517339,35.77,71753.47,0.02,0.06811,7e-05,6.59327]
[1780319517368,35.77,71753.47,0.02,0.06811,7e-05,6.59327]
[1780319517722,35.77,71753.47,0.02,0.06811,7e-05,6.59327]
[1780319517961,35.77,71753.47,0.02,0.06811,7e-05,6.59327]
[1780319518053,35.77,71753.47,0.02,0.06811,7e-05,6.59327]
[1780319518155,35.78,71758.87,0.02,0.0686,7e-05,6.63099]
[1780319521064,35.79,71776.97,0.02,0.06996,7e-05,6.73376]
[1780319521246,35.79,71776.97,0.02,0.06996,7e-05,6.73376]
[1780319521486,35.79,71776.97,0.02,0.06996,7e-05,6.73376]
[1780319521713,35.79,71776.97,0.02,0.06996,7e-05,6.73376]
[1780319522049,35.79,71783.35,0.02,0.07045,8e-05,6.77038]
[1780319523081,35.79,71792.03,0.02,0.07112,8e-05,6.82062]
[1780319523788,35.79,71792.03,0.02,0.07112,8e-05,6.82062]
[1780319523957,35.79,71792.03,0.02,0.07112,8e-05,6.82062]
[1780319523972,35.79,71792.03,0.02,0.07112,8e-05,6.82062]
[1780319524039,35.79,71784.4,0.02,0.07055,8e-05,6.77797]
[1780319524232,35.79,71784.4,0.02,0.07055,8e-05,6.77797]
[1780319524349,35.79,71784.4,0.02,0.07055,8e-05,6.77797]
[1780319524551,35.79,71784.4,0.02,0.07055,8e-05,6.77797]
[1780319524680,35.79,71784.4,0.02,0.07055,8e-05,6.77797]
[1780319524786,35.79,71784.4,0.02,0.07055,8e-05,6.77797]
[1780319525086,35.79,71784.4,0.02,0.07055,8e-05,6.77797]
[1780319525190,35.79,71784.4,0.02,0.07055,8e-05,6.77797]
[1780319525540,35.79,71788.95,0.02,0.0709,8e-05,6.80428]
[1780319525726,35.79,71788.95,0.02,0.0709,8e-05,6.80428]
[1780319525778,35.79,71788.95,0.02,0.0709,8e-05,6.80428]
[1780319526066,35.79,71788.95,0.02,0.0709,8e-05,6.80428]
[1780319525861,35.79,71789.07,0.02,0.07091,8e-05,6.80496]
[1780319526272,35.79,71789.07,0.02,0.07091,8e-05,6.80496]
[1780319526917,35.79,71789.07,0.02,0.07091,8e-05,6.80496]
[1780319526950,35.79,71789.07,0.02,0.07091,8e-05,6.80496]
[1780319527158,35.8,71777.35,0.02,0.07004,7e-05,6.73969]
[1780319527522,35.8,71777.35,0.02,0.07004,7e-05,6.73969]
[1780319527804,35.8,71777.35,0.02,0.07004,7e-05,6.73969]
[1780319528131,35.8,71777.35,0.02,0.07004,7e-05,6.73969]
[1780319528197,35.8,71765.65,0.02,0.06918,7e-05,6.67428]
[1780319528477,35.8,71765.65,0.02,0.06918,7e-05,6.67428]
[1780319529040,35.8,71765.65,0.02,0.06918,7e-05,6.67428]
[1780319529286,35.8,71762.22,0.02,0.06893,7e-05,6.65551]
[1780319530109,35.8,71762.22,0.02,0.06893,7e-05,6.65551]
[1780319530349,35.8,71756.31,0.02,0.06849,7e-05,6.6225]
[1780319531077,35.8,71756.31,0.02,0.06849,7e-05,6.6225]
[1780319531946,35.8,71752.66,0.02,0.06823,7e-05,6.60216]
[1780319532625,35.8,71748.49,0.02,0.06793,7e-05,6.57943]
[1780319533806,35.8,71748.49,0.02,0.06793,7e-05,6.57943]
[1780319534497,35.8,71754.12,0.02,0.06834,7e-05,6.61076]
[1780319535733,35.8,71754.12,0.02,0.06834,7e-05,6.61076]
[1780319536158,35.8,71754.12,0.02,0.06834,7e-05,6.61076]
[1780319538110,35.8,71754.14,0.02,0.06835,7e-05,6.6119]
[1780319538485,35.8,71755.97,0.02,0.0685,7e-05,6.6231]
[1780319541614,35.81,71752.94,0.02,0.06829,7e-05,6.60726]
[1780319541853,35.81,71753.8,0.02,0.06836,7e-05,6.6126]
[1780319542456,35.81,71753.8,0.02,0.06836,7e-05,6.6126]
[1780319542637,35.81,71753.8,0.02,0.06836,7e-05,6.6126]
[1780319542867,35.81,71748.91,0.02,0.06802,7e-05,6.5865]
[1780319543447,35.81,71748.91,0.02,0.06802,7e-05,6.5865]
[1780319543463,35.81,71748.91,0.02,0.06802,7e-05,6.5865]
[1780319543870,35.81,71720.09,0.02,0.06594,7e-05,6.42783]
[1780319544395,35.81,71720.09,0.02,0.06594,7e-05,6.42783]
[1780319544879,35.81,71708.94,0.02,0.06515,7e-05,6.36685]
[1780319545908,35.81,71708.94,0.02,0.06515,7e-05,6.36685]
[1780319546101,35.81,71721.99,0.02,0.0661,7e-05,6.43979]
[1780319546320,35.81,71721.99,0.02,0.0661,7e-05,6.43979]
[1780319547902,35.82,71732.15,0.02,0.06684,7e-05,6.49643]
[1780319550080,35.82,71716.53,0.02,0.06574,7e-05,6.41201]
[1780319551025,35.82,71716.53,0.02,0.06574,7e-05,6.41201]
[1780319551122,35.82,71700.41,0.02,0.06457,7e-05,6.32064]
[1780319551672,35.82,71700.41,0.02,0.06457,7e-05,6.32064]
[1780319551937,35.83,71700.41,0.02,0.06459,7e-05,6.32211]
[1780319554225,35.83,71693.57,0.02,0.06412,7e-05,6.28591]
[1780319554607,35.83,71700.27,0.02,0.06459,7e-05,6.32225]
[1780319554741,35.83,71700.27,0.02,0.06459,7e-05,6.32225]
[1780319555009,35.83,71700.27,0.02,0.06459,7e-05,6.32225]
[1780319556125,35.85,71701.39,0.02,0.0648,7e-05,6.33813]
[1780319556246,35.85,71701.39,0.02,0.0648,7e-05,6.33813]
[1780319556225,35.85,71759.96,0.02,0.06903,7e-05,6.66186]
[1780319556586,35.85,71759.96,0.02,0.06903,7e-05,6.66186]
[1780319556752,35.85,71759.96,0.02,0.06903,7e-05,6.66186]
[1780319556986,35.87,71759.96,0.02,0.06915,7e-05,6.67075]
[1780319557804,35.87,71759.96,0.02,0.06915,7e-05,6.67075]
[1780319558001,35.88,71772.39,0.02,0.07009,7e-05,6.74114]
[1780319558837,35.88,71772.39,0.02,0.07009,7e-05,6.74114]
[1780319559120,35.89,71827.61,0.02,0.0744,8e-05,7.06242]
[1780319559317,35.89,71827.61,0.02,0.0744,8e-05,7.06242]
[1780319559894,35.89,71827.61,0.02,0.0744,8e-05,7.06242]
[1780319560149,35.89,71827.61,0.02,0.0744,8e-05,7.06242]
[1780319560801,35.9,71820.0,0.02,0.07382,8e-05,7.01973]
[1780319561026,35.9,71820.0,0.02,0.07384,8e-05,7.02068]
[1780319561304,35.9,71820.0,0.02,0.07384,8e-05,7.02068]
[1780319561344,35.9,71820.0,0.02,0.07384,8e-05,7.02068]
[1780319561550,35.9,71820.0,0.02,0.07384,8e-05,7.02068]
[1780319561560,35.9,71820.0,0.02,0.07384,8e-05,7.02068]
[1780319561606,35.9,71820.0,0.02,0.07384,8e-05,7.02068]
[1780319562166,35.9,71820.0,0.02,0.07384,8e-05,7.02068]
[1780319562231,35.9,71820.0,0.02,0.07384,8e-05,7.02068]
[1780319562179,35.9,71816.2,0.02,0.07356,8e-05,6.9999]
[1780319562898,35.9,71816.2,0.02,0.07356,8e-05,6.9999]
[1780319563146,35.9,71815.04,0.02,0.07347,8e-05,6.99377]
[1780319563422,35.9,71815.04,0.02,0.07347,8e-05,6.99377]
[1780319565169,35.9,71803.46,0.02,0.07259,8e-05,6.92835]
[1780319568105,35.91,71793.37,0.02,0.07184,8e-05,6.87216]
[1780319569126,35.91,71776.53,0.02,0.07057,8e-05,6.77744]
[1780319572347,35.91,71778.43,0.02,0.07074,8e-05,6.78977]
[1780319572421,35.91,71778.43,0.02,0.07074,8e-05,6.78977]
[1780319572569,35.91,71778.43,0.02,0.07074,8e-05,6.78977]
[1780319572595,35.91,71778.43,0.02,0.07074,8e-05,6.78977]
[1780319572716,35.91,71778.43,0.02,0.07074,8e-05,6.78977]
[1780319572749,35.91,71778.43,0.02,0.07074,8e-05,6.78977]
[1780319573133,35.91,71778.01,0.02,0.07071,8e-05,6.78795]
[1780319574131,35.91,71778.01,0.02,0.07071,8e-05,6.78795]
[1780319574193,35.91,71765.7,0.02,0.0698,7e-05,6.71932]
[1780319574450,35.91,71765.7,0.02,0.0698,7e-05,6.71932]
[1780319575171,35.91,71765.7,0.02,0.0698,7e-05,6.71932]
[1780319575267,35.91,71765.7,0.02,0.0698,7e-05,6.71932]
[1780319575241,35.92,71729.63,0.02,0.06717,7e-05,6.5194]
[1780319575584,35.92,71729.63,0.02,0.06717,7e-05,6.5194]
[1780319576155,35.92,71729.63,0.02,0.06717,7e-05,6.52006]
[1780319576664,35.92,71729.63,0.02,0.06717,7e-05,6.52006]
[1780319577169,35.92,71727.5,0.02,0.06703,7e-05,6.50929]
[1780319577572,35.92,71727.5,0.02,0.06703,7e-05,6.50929]
[1780319578000,35.92,71727.5,0.02,0.06703,7e-05,6.50929]
[1780319578170,35.92,71729.44,0.02,0.06719,7e-05,6.52096]
[1780319581213,35.93,71714.91,0.02,0.06618,7e-05,6.44392]
[1780319582101,35.93,71714.91,0.02,0.06618,7e-05,6.44392]
[1780319582231,35.93,71747.3,0.02,0.06854,7e-05,6.62349]
[1780319582468,35.93,71747.3,0.02,0.06854,7e-05,6.62349]
[1780319582956,35.93,71747.3,0.02,0.06854,7e-05,6.62349]
[1780319583240,35.93,71772.85,0.02,0.07044,7e-05,6.7674]
[1780319583774,35.93,71772.85,0.02,0.07044,7e-05,6.7674]
[1780319584246,35.94,71787.86,0.02,0.07158,8e-05,6.85287]
[1780319584350,35.94,71787.86,0.02,0.07158,8e-05,6.85287]
[1780319584367,35.94,71787.86,0.02,0.07158,8e-05,6.85287]
[1780319585263,35.94,71787.71,0.02,0.07158,8e-05,6.85297]
[1780319585340,35.94,71787.71,0.02,0.07158,8e-05,6.85297]
[1780319586263,35.94,71786.03,0.02,0.07146,8e-05,6.84398]
[1780319586771,35.94,71786.03,0.02,0.07146,8e-05,6.84398]
[1780319588444,35.94,71778.7,0.02,0.07093,8e-05,6.80365]
[1780319589125,35.94,71778.7,0.02,0.07093,8e-05,6.80365]
[1780319589278,35.94,71776.96,0.02,0.0708,8e-05,6.79445]
[1780319590290,35.94,71753.11,0.02,0.06904,7e-05,6.66132]
[1780319591804,35.95,71753.11,0.02,0.06904,7e-05,6.66195]
[1780319592099,35.95,71753.11,0.02,0.06904,7e-05,6.66195]
[1780319592300,35.95,71753.11,0.02,0.06904,7e-05,6.66195]
[1780319592706,35.95,71749.67,0.02,0.0688,7e-05,6.64352]
[1780319592761,35.95,71749.67,0.02,0.0688,7e-05,6.64352]
[1780319593307,35.95,71767.59,0.02,0.07014,7e-05,6.74441]
[1780319595803,35.95,71739.54,0.02,0.0681,7e-05,6.59]
[1780319598261,35.95,71739.78,0.02,0.06811,7e-05,6.59133]
[1780319598314,35.96,71751.59,0.02,0.069,7e-05,6.65856]
[1780319598649,35.96,71751.59,0.02,0.069,7e-05,6.65856]
[1780319598975,35.96,71775.78,0.02,0.07081,8e-05,6.79479]
[1780319599392,35.96,71775.78,0.02,0.07081,8e-05,6.79479]
[1780319600278,35.96,71775.78,0.02,0.07081,8e-05,6.79479]
[1780319600320,35.96,71775.78,0.02,0.07081,8e-05,6.79479]
[1780319600890,35.97,71784.71,0.02,0.07157,8e-05,6.85144]
[1780319601133,35.97,71784.71,0.02,0.07157,8e-05,6.85144]
[1780319601231,35.98,71793.67,0.02,0.07225,8e-05,6.90265]
[1780319601529,35.98,71793.67,0.02,0.07225,8e-05,6.90265]
[1780319602871,35.98,71796.02,0.02,0.07243,8e-05,6.916]
[1780319602970,35.98,71796.02,0.02,0.07243,8e-05,6.916]
[1780319607416,35.98,71786.65,0.02,0.07175,8e-05,6.86533]
[1780319610599,35.98,71776.12,0.02,0.07098,8e-05,6.80725]
[1780319611799,35.98,71776.12,0.02,0.07098,8e-05,6.80725]
[1780319611933,35.98,71776.12,0.02,0.07098,8e-05,6.80725]
[1780319612117,35.99,71759.61,0.02,0.06972,7e-05,6.71138]
[1780319612660,35.99,71759.61,0.02,0.06972,7e-05,6.71138]
[1780319612665,35.99,71748.46,0.02,0.06891,7e-05,6.64986]
[1780319613376,35.99,71748.46,0.02,0.06891,7e-05,6.64986]
[1780319613878,35.99,71748.71,0.02,0.06893,7e-05,6.652]
[1780319614537,35.99,71737.35,0.02,0.0681,7e-05,6.58897]
[1780319620512,36.0,71730.13,0.02,0.06764,7e-05,6.55408]
[1780319625217,36.01,71745.47,0.02,0.06882,7e-05,6.64339]
[1780319626520,36.01,71745.47,0.02,0.06882,7e-05,6.64339]
[1780319626986,36.01,71745.47,0.02,0.06882,7e-05,6.64339]
[1780319627093,36.01,71745.47,0.02,0.06882,7e-05,6.64339]
[1780319627195,36.02,71755.5,0.02,0.06958,7e-05,6.70071]
[1780319629194,36.02,71766.41,0.02,0.07041,7e-05,6.76311]
[1780319633676,36.03,71763.27,0.02,0.07021,7e-05,6.74788]
[1780319633772,36.03,71751.02,0.02,0.06931,7e-05,6.68012]
[1780319636877,36.03,71752.24,0.02,0.06941,7e-05,6.68761]
[1780319637306,36.03,71752.24,0.02,0.06941,7e-05,6.68761]
[1780319636984,36.03,71701.93,0.02,0.06578,7e-05,6.4111]
[1780319637721,36.03,71701.93,0.02,0.06578,7e-05,6.4111]
[1780319638084,36.03,71701.93,0.02,0.06578,7e-05,6.4111]
[1780319638195,36.03,71659.62,0.02,0.06284,7e-05,6.18371]
[1780319638593,36.03,71659.62,0.02,0.06284,7e-05,6.18371]
[1780319639295,36.06,71672.52,0.02,0.06387,7e-05,6.2636]
[1780319639624,36.06,71672.52,0.02,0.06387,7e-05,6.2636]
[1780319639733,36.06,71672.52,0.02,0.06387,7e-05,6.2636]
[1780319640256,36.06,71672.52,0.02,0.06387,7e-05,6.2636]
[1780319640328,36.06,71672.52,0.02,0.06387,7e-05,6.2636]
[1780319640322,36.08,71661.87,0.02,0.06327,7e-05,6.21695]
[1780319640520,36.08,71661.87,0.02,0.06327,7e-05,6.21695]
[1780319641276,36.08,71661.87,0.02,0.06327,7e-05,6.21695]
[1780319641814,36.08,71664.98,0.02,0.06348,7e-05,6.23358]
[1780319641917,36.09,71656.33,0.02,0.06291,7e-05,6.18869]
[1780319644226,36.12,71657.0,0.02,0.06315,7e-05,6.20721]
[1780319644229,36.16,71672.41,0.02,0.06441,7e-05,6.30509]
[1780319645740,36.16,71673.19,0.02,0.06447,7e-05,6.30928]
[1780319646265,36.16,71673.19,0.02,0.06447,7e-05,6.30928]
[1780319646306,36.16,71715.21,0.02,0.06746,7e-05,6.53877]
[1780319646939,36.16,71715.21,0.02,0.06746,7e-05,6.53877]
[1780319647915,36.17,71717.02,0.02,0.0676,7e-05,6.54981]
[1780319648173,36.17,71717.02,0.02,0.0676,7e-05,6.54981]
[1780319649012,36.17,71721.25,0.02,0.06792,7e-05,6.57394]
[1780319649148,36.17,71721.25,0.02,0.06792,7e-05,6.57394]
[1780319649208,36.17,71721.25,0.02,0.06792,7e-05,6.57394]
[1780319649417,36.17,71725.05,0.02,0.06822,7e-05,6.59655]
[1780319649489,36.17,71725.05,0.02,0.06822,7e-05,6.59655]
[1780319649854,36.17,71725.05,0.02,0.06822,7e-05,6.59655]
[1780319651004,36.17,71730.26,0.02,0.0686,7e-05,6.62529]
[1780319651109,36.18,71730.5,0.02,0.06863,7e-05,6.62742]
[1780319652245,36.18,71715.7,0.02,0.06756,7e-05,6.54668]
[1780319653272,36.18,71715.7,0.02,0.06756,7e-05,6.54668]
[1780319653327,36.18,71695.9,0.02,0.06616,7e-05,6.43976]
[1780319653963,36.18,71695.9,0.02,0.06616,7e-05,6.43976]
[1780319654293,36.18,71695.9,0.02,0.06616,7e-05,6.43976]
[1780319654395,36.18,71697.27,0.02,0.06626,7e-05,6.44721]
[1780319654477,36.18,71697.27,0.02,0.06626,7e-05,6.44721]
[1780319655025,36.18,71697.27,0.02,0.06626,7e-05,6.44721]
[1780319655066,36.18,71703.68,0.02,0.06673,7e-05,6.48278]
[1780319657293,36.18,71703.47,0.02,0.06672,7e-05,6.48226]
[1780319657395,36.19,71688.46,0.02,0.06567,7e-05,6.40188]
[1780319658757,36.19,71688.7,0.02,0.06569,7e-05,6.40318]
[1780319658786,36.19,71688.7,0.02,0.06569,7e-05,6.40318]
[1780319659313,36.19,71692.3,0.02,0.06595,7e-05,6.42341]
[1780319660087,36.19,71692.3,0.02,0.06595,7e-05,6.42341]
[1780319660683,36.19,71689.82,0.02,0.06579,7e-05,6.41066]
[1780319661071,36.19,71689.82,0.02,0.06579,7e-05,6.41066]
[1780319661130,36.19,71689.82,0.02,0.06579,7e-05,6.41066]
[1780319661224,36.19,71692.14,0.02,0.06596,7e-05,6.42393]
[1780319662050,36.19,71692.14,0.02,0.06596,7e-05,6.42393]
[1780319662098,36.19,71692.14,0.02,0.06596,7e-05,6.42393]
[1780319662303,36.2,71695.11,0.02,0.06619,7e-05,6.44144]
[1780319663028,36.2,71695.11,0.02,0.06619,7e-05,6.44144]
[1780319663853,36.2,71686.68,0.02,0.06559,7e-05,6.39571]
[1780319664173,36.2,71686.68,0.02,0.06559,7e-05,6.39571]
[1780319664223,36.2,71686.68,0.02,0.06559,7e-05,6.39571]
[1780319664229,36.2,71683.02,0.02,0.06534,7e-05,6.37657]
[1780319665046,36.2,71683.02,0.02,0.06534,7e-05,6.37657]
[1780319665133,36.2,71683.02,0.02,0.06534,7e-05,6.37657]
[1780319665221,36.2,71682.57,0.02,0.06532,7e-05,6.37487]
[1780319665729,36.2,71682.57,0.02,0.06532,7e-05,6.37487]
[1780319666404,36.2,71682.57,0.02,0.06532,7e-05,6.37487]
[1780319666805,36.2,71682.41,0.02,0.06532,7e-05,6.37476]
[1780319667083,36.2,71682.41,0.02,0.06532,7e-05,6.37476]
[1780319667126,36.2,71682.41,0.02,0.06532,7e-05,6.37476]
[1780319667887,36.2,71679.56,0.02,0.06514,7e-05,6.36093]
[1780319668605,36.2,71688.77,0.02,0.06579,7e-05,6.41074]
[1780319668664,36.2,71688.77,0.02,0.06579,7e-05,6.41074]
[1780319668942,36.2,71688.77,0.02,0.06579,7e-05,6.41074]
[1780319668957,36.2,71688.77,0.02,0.06579,7e-05,6.41074]
[1780319669358,36.2,71688.77,0.02,0.06579,7e-05,6.41074]
[1780319669890,36.21,71685.88,0.02,0.0656,7e-05,6.39657]
[1780319670170,36.21,71685.88,0.02,0.0656,7e-05,6.39657]
[1780319670256,36.21,71685.88,0.02,0.0656,7e-05,6.39657]
[1780319670916,36.21,71687.53,0.02,0.06572,7e-05,6.40551]
[1780319670980,36.21,71687.53,0.02,0.06572,7e-05,6.40551]
[1780319671647,36.21,71693.6,0.02,0.06612,7e-05,6.43502]
[1780319671694,36.21,71693.6,0.02,0.06612,7e-05,6.43502]
[1780319672285,36.21,71693.6,0.02,0.06612,7e-05,6.43502]
[1780319672304,36.21,71699.08,0.02,0.06652,7e-05,6.46553]
[1780319673029,36.21,71699.69,0.02,0.06657,7e-05,6.46951]
[1780319673525,36.21,71699.69,0.02,0.06657,7e-05,6.46951]
[1780319673877,36.21,71699.69,0.02,0.06657,7e-05,6.46951]
[1780319674027,36.21,71768.29,0.02,0.07159,8e-05,6.84909]
[1780319675367,36.21,71768.29,0.02,0.07159,8e-05,6.84909]
[1780319675452,36.21,71792.44,0.02,0.07344,8e-05,6.98609]
[1780319675990,36.21,71792.44,0.02,0.07344,8e-05,6.98609]
[1780319676091,36.21,71811.13,0.02,0.07488,8e-05,7.09262]
[1780319676731,36.21,71811.13,0.02,0.07488,8e-05,7.09262]
[1780319676900,36.21,71811.13,0.02,0.07488,8e-05,7.09262]
[1780319677024,36.21,71811.13,0.02,0.07488,8e-05,7.09262]
[1780319677180,36.23,71813.4,0.02,0.07517,8e-05,7.11353]
[1780319679125,36.23,71809.73,0.02,0.07489,8e-05,7.09308]
[1780319681304,36.24,71789.56,0.02,0.07335,8e-05,6.9792]
[1780319681585,36.24,71789.56,0.02,0.07335,8e-05,6.9792]
[1780319682645,36.24,71790.91,0.02,0.07346,8e-05,6.9873]
[1780319684422,36.24,71790.64,0.02,0.07344,8e-05,6.98597]
[1780319685374,36.24,71784.99,0.02,0.07301,8e-05,6.95413]
[1780319685434,36.24,71772.28,0.02,0.07205,8e-05,6.88262]
[1780319685571,36.24,71772.28,0.02,0.07205,8e-05,6.88262]
[1780319685652,36.24,71772.28,0.02,0.07205,8e-05,6.88262]
[1780319686216,36.24,71772.28,0.02,0.07205,8e-05,6.88262]
[1780319686279,36.24,71779.27,0.02,0.07258,8e-05,6.92233]
[1780319687039,36.24,71779.27,0.02,0.07258,8e-05,6.92233]
[1780319687833,36.24,71779.43,0.02,0.07259,8e-05,6.92323]
[1780319688503,36.24,71771.99,0.02,0.07204,8e-05,6.88189]
[1780319688981,36.24,71771.99,0.02,0.07204,8e-05,6.88189]
[1780319689318,36.24,71771.99,0.02,0.07204,8e-05,6.88189]
[1780319689737,36.24,71771.0,0.02,0.07197,8e-05,6.87664]
[1780319690042,36.24,71771.0,0.02,0.07197,8e-05,6.87664]
[1780319690461,36.24,71771.0,0.02,0.07197,8e-05,6.87664]
[1780319691106,36.24,71770.87,0.02,0.07196,8e-05,6.87625]
[1780319691428,36.24,71770.87,0.02,0.07196,8e-05,6.87625]
[1780319691622,36.24,71763.3,0.02,0.0714,8e-05,6.83408]
[1780319692053,36.24,71763.3,0.02,0.0714,8e-05,6.83408]
[1780319692965,36.25,71763.89,0.02,0.07145,8e-05,6.8378]
[1780319693079,36.25,71763.89,0.02,0.07145,8e-05,6.8378]
[1780319693408,36.25,71763.89,0.02,0.07145,8e-05,6.8378]
[1780319693374,36.25,71763.35,0.02,0.07141,8e-05,6.83518]
[1780319693761,36.25,71763.35,0.02,0.07141,8e-05,6.83518]
[1780319694054,36.25,71763.35,0.02,0.07141,8e-05,6.83518]
[1780319695149,36.25,71759.58,0.02,0.07113,7e-05,6.81441]
[1780319695331,36.25,71759.58,0.02,0.07113,7e-05,6.81441]
[1780319695645,36.25,71761.19,0.02,0.07126,7e-05,6.82384]
[1780319695839,36.25,71761.19,0.02,0.07126,7e-05,6.82384]
[1780319697043,36.25,71761.23,0.02,0.07127,7e-05,6.82451]
[1780319697190,36.25,71761.23,0.02,0.07127,7e-05,6.82451]
[1780319697388,36.25,71761.23,0.02,0.07127,7e-05,6.82451]
[1780319697562,36.25,71763.19,0.02,0.07142,8e-05,6.83593]
[1780319698555,36.25,71763.15,0.02,0.07142,8e-05,6.83613]
[1780319698691,36.25,71763.15,0.02,0.07142,8e-05,6.83613]
[1780319698951,36.25,71763.15,0.02,0.07142,8e-05,6.83613]
[1780319699089,36.25,71763.15,0.02,0.07142,8e-05,6.83613]
[1780319700093,36.25,71763.34,0.02,0.07144,8e-05,6.83761]
[1780319700152,36.25,71763.34,0.02,0.07144,8e-05,6.83761]
[1780319700327,36.25,71763.34,0.02,0.07144,8e-05,6.83761]
[1780319700429,36.25,71763.34,0.02,0.07144,8e-05,6.83761]
[1780319701149,36.25,71760.7,0.02,0.07125,7e-05,6.82322]
[1780319701213,36.25,71760.7,0.02,0.07125,7e-05,6.82322]
[1780319703363,36.25,71770.92,0.02,0.07203,8e-05,6.88107]
[1780319704269,36.26,71782.39,0.02,0.0729,8e-05,6.94624]
[1780319705281,36.26,71792.01,0.02,0.07364,8e-05,7.00107]
[1780319708294,36.26,71802.0,0.02,0.07442,8e-05,7.05836]
[1780319712333,36.26,71812.63,0.02,0.07525,8e-05,7.11936]
[1780319717366,36.26,71805.84,0.02,0.07472,8e-05,7.0806]
[1780319719427,36.26,71823.11,0.02,0.07608,8e-05,7.18001]
[1780319720812,36.26,71823.11,0.02,0.07608,8e-05,7.18001]
[1780319720965,36.26,71823.11,0.02,0.07608,8e-05,7.18001]
[1780319721220,36.26,71823.11,0.02,0.07608,8e-05,7.18001]
[1780319721430,36.26,71836.45,0.02,0.07714,8e-05,7.2573]
[1780319722120,36.26,71836.45,0.02,0.07714,8e-05,7.2573]
[1780319722272,36.26,71836.45,0.02,0.07714,8e-05,7.2573]
[1780319722957,36.26,71836.02,0.02,0.0771,8e-05,7.25482]
[1780319723439,36.26,71826.93,0.02,0.07638,8e-05,7.20236]
[1780319723941,36.26,71826.93,0.02,0.07638,8e-05,7.20236]
[1780319728461,36.26,71846.81,0.02,0.07796,8e-05,7.31739]
[1780319728656,36.26,71846.81,0.02,0.07796,8e-05,7.31739]
[1780319728776,36.26,71846.81,0.02,0.07796,8e-05,7.31739]
[1780319729044,36.26,71846.81,0.02,0.07796,8e-05,7.31739]
[1780319729213,36.26,71846.81,0.02,0.07796,8e-05,7.31739]
[1780319729534,36.26,71846.81,0.02,0.07796,8e-05,7.31739]
[1780319729469,36.26,71856.77,0.02,0.07877,8e-05,7.37545]
[1780319729611,36.26,71856.77,0.02,0.07877,8e-05,7.37545]
[1780319729979,36.26,71856.77,0.02,0.07877,8e-05,7.37545]
[1780319730311,36.26,71856.77,0.02,0.07877,8e-05,7.37545]
[1780319730364,36.26,71856.77,0.02,0.07877,8e-05,7.37545]
[1780319730476,36.26,71865.66,0.02,0.07949,8e-05,7.42739]
[1780319730749,36.26,71865.66,0.02,0.07949,8e-05,7.42739]
[1780319730790,36.26,71865.66,0.02,0.07949,8e-05,7.42739]
[1780319730986,36.26,71865.66,0.02,0.07949,8e-05,7.42739]
[1780319731366,36.26,71865.66,0.02,0.07949,8e-05,7.42739]
[1780319731412,36.26,71865.66,0.02,0.07949,8e-05,7.42739]
[1780319731481,36.26,71862.26,0.02,0.07917,8e-05,7.40307]
[1780319731641,36.26,71862.26,0.02,0.07917,8e-05,7.40307]
[1780319736529,36.26,71843.76,0.02,0.07768,8e-05,7.29543]
[1780319737579,36.26,71834.21,0.02,0.07692,8e-05,7.2402]
[1780319741552,36.26,71822.58,0.02,0.07599,8e-05,7.17227]
[1780319743567,36.26,71837.65,0.02,0.07718,8e-05,7.25895]
[1780319747528,36.26,71832.79,0.02,0.07678,8e-05,7.23031]
[1780319747952,36.26,71833.85,0.02,0.07687,8e-05,7.23622]
[1780319747997,36.26,71834.99,0.02,0.07696,8e-05,7.24281]
[1780319749483,36.26,71834.99,0.02,0.07696,8e-05,7.24281]
[1780319749578,36.26,71828.22,0.02,0.07641,8e-05,7.2033]
[1780319750039,36.26,71828.22,0.02,0.07641,8e-05,7.2033]
[1780319750426,36.26,71828.22,0.02,0.07641,8e-05,7.2033]
[1780319750637,36.25,71825.44,0.02,0.07619,8e-05,7.18713]
[1780319754174,36.25,71816.14,0.02,0.07546,8e-05,7.13343]
[1780319754237,36.25,71832.64,0.02,0.07676,8e-05,7.2282]
[1780319755326,36.25,71821.98,0.02,0.07591,8e-05,7.1666]
[1780319756334,36.25,71808.09,0.02,0.07482,8e-05,7.0869]
[1780319756638,36.25,71808.09,0.02,0.07482,8e-05,7.0869]
[1780319756678,36.25,71808.09,0.02,0.07482,8e-05,7.0869]
[1780319761883,36.25,71812.25,0.02,0.07514,8e-05,7.11036]
[1780319765737,36.25,71825.64,0.02,0.07619,8e-05,7.18691]
[1780319769577,36.25,71847.13,0.02,0.0779,8e-05,7.31119]
[1780319771794,36.25,71846.14,0.02,0.07781,8e-05,7.30512]
[1780319772465,36.25,71844.37,0.02,0.07766,8e-05,7.29421]
[1780319774926,36.25,71841.37,0.02,0.07742,8e-05,7.27652]
[1780319775178,36.25,71831.24,0.02,0.07661,8e-05,7.21747]
[1780319775916,36.25,71831.24,0.02,0.07661,8e-05,7.21747]
[1780319776019,36.25,71831.18,0.02,0.0766,8e-05,7.21695]
[1780319779848,36.25,71816.96,0.02,0.07547,8e-05,7.13433]
[1780319783907,36.24,71837.04,0.02,0.07704,8e-05,7.24899]
[1780319785888,36.24,71826.32,0.02,0.07619,8e-05,7.18709]
[1780319789916,36.24,71836.28,0.02,0.07697,8e-05,7.24392]
[1780319792617,36.24,71828.03,0.02,0.07627,8e-05,7.19143]
[1780319794958,36.24,71838.12,0.02,0.07706,8e-05,7.2491]
[1780319797979,36.24,71852.72,0.02,0.07823,8e-05,7.33414]
[1780319800532,36.24,71860.12,0.02,0.07883,8e-05,7.37737]
[1780319800597,36.24,71861.2,0.02,0.07892,8e-05,7.38369]
[1780319804030,36.24,71847.91,0.02,0.07784,8e-05,7.30604]
[1780319805764,36.24,71852.09,0.02,0.07818,8e-05,7.33042]
[1780319806391,36.24,71840.27,0.02,0.07724,8e-05,7.26194]
[1780319809064,36.24,71829.94,0.02,0.07641,8e-05,7.20189]
[1780319810465,36.24,71829.94,0.02,0.07641,8e-05,7.20189]
[1780319810515,36.24,71831.93,0.02,0.07656,8e-05,7.213]
[1780319811274,36.24,71831.93,0.02,0.07656,8e-05,7.213]
[1780319812807,36.24,71835.43,0.02,0.07683,8e-05,7.23261]
[1780319813091,36.24,71824.21,0.02,0.07594,8e-05,7.16783]
[1780319814444,36.24,71824.21,0.02,0.07594,8e-05,7.16783]
[1780319814652,36.24,71824.21,0.02,0.07594,8e-05,7.16783]
[1780319814703,36.24,71821.83,0.02,0.07576,8e-05,7.15406]
[1780319818936,36.23,71817.46,0.02,0.0754,8e-05,7.12774]
[1780319819026,36.23,71817.46,0.02,0.0754,8e-05,7.12774]
[1780319819133,36.23,71818.57,0.02,0.07548,8e-05,7.13367]
[1780319820505,36.23,71818.57,0.02,0.07548,8e-05,7.13367]
[1780319820582,36.23,71822.64,0.02,0.07579,8e-05,7.15659]
[1780319822156,36.23,71835.6,0.02,0.07681,8e-05,7.23076]
[1780319823163,36.23,71848.58,0.02,0.07784,8e-05,7.30566]
[1780319825464,36.23,71867.15,0.02,0.07933,8e-05,7.41328]
[1780319826681,36.23,71880.44,0.02,0.08041,8e-05,7.49122]
[1780319826721,36.23,71880.44,0.02,0.08041,8e-05,7.49122]
[1780319826939,36.23,71880.44,0.02,0.08041,8e-05,7.49122]
[1780319827288,36.23,71880.44,0.02,0.08041,8e-05,7.49122]
[1780319827676,36.23,71900.11,0.02,0.08204,8e-05,7.60719]
[1780319828754,36.23,71900.11,0.02,0.08204,8e-05,7.60719]
[1780319828971,36.23,71900.11,0.02,0.08204,8e-05,7.60719]
[1780319829237,36.23,71900.11,0.02,0.08204,8e-05,7.60719]
[1780319829711,36.23,71900.11,0.02,0.08204,8e-05,7.60719]
[1780319829715,36.22,71938.19,0.02,0.08524,9e-05,7.83355]
[1780319829744,36.22,71938.19,0.02,0.08524,9e-05,7.83355]
[1780319829941,36.22,71938.19,0.02,0.08524,9e-05,7.83355]
[1780319830554,36.22,71928.38,0.02,0.0844,9e-05,7.77442]
[1780319831005,36.22,71928.38,0.02,0.0844,9e-05,7.77442]
[1780319832413,36.22,71910.78,0.02,0.08291,8e-05,7.66911]
[1780319837879,36.22,71906.92,0.02,0.08256,8e-05,7.64417]
[1780319839419,36.22,71907.11,0.02,0.08257,8e-05,7.64494]
[1780319839496,36.22,71907.11,0.02,0.08257,8e-05,7.64494]
[1780319839522,36.22,71908.65,0.02,0.08269,8e-05,7.65371]
[1780319841468,36.22,71906.11,0.02,0.08247,8e-05,7.63823]
[1780319841555,36.22,71906.11,0.02,0.08247,8e-05,7.63823]
[1780319841698,36.22,71906.11,0.02,0.08247,8e-05,7.63823]
[1780319841558,36.21,71902.53,0.02,0.08217,8e-05,7.61662]
[1780319842314,36.21,71902.53,0.02,0.08216,8e-05,7.61629]
[1780319847609,36.21,71898.08,0.02,0.08178,8e-05,7.58879]
[1780319847711,36.21,71886.7,0.02,0.08083,8e-05,7.5213]
[1780319851377,36.21,71879.46,0.02,0.08019,8e-05,7.47375]
[1780319856412,36.21,71880.77,0.02,0.08028,8e-05,7.48089]
[1780319861447,36.21,71889.87,0.02,0.08102,8e-05,7.53368]
[1780319866482,36.2,71885.89,0.02,0.08068,8e-05,7.50934]
[1780319867489,36.2,71876.4,0.02,0.0799,8e-05,7.45337]
[1780319872525,36.2,71886.06,0.02,0.08068,8e-05,7.5096]
[1780319877559,36.2,71879.01,0.02,0.0801,8e-05,7.46738]
[1780319882594,36.2,71866.46,0.02,0.07907,8e-05,7.39339]
[1780319886478,36.2,71867.27,0.02,0.07913,8e-05,7.39827]
[1780319886530,36.2,71867.27,0.02,0.07913,8e-05,7.39827]
[1780319886692,36.2,71860.59,0.02,0.07859,8e-05,7.35927]
[1780319892663,36.2,71859.82,0.02,0.07854,8e-05,7.35519]
[1780319897699,36.2,71852.01,0.02,0.07789,8e-05,7.30816]
[1780319902733,36.19,71840.28,0.02,0.07692,8e-05,7.23827]
[1780319907777,36.19,71839.63,0.02,0.07684,8e-05,7.23249]
[1780319909786,36.19,71849.69,0.02,0.07764,8e-05,7.29018]
[1780319914824,36.18,71851.22,0.02,0.0777,8e-05,7.29326]
[1780319919856,36.18,71855.49,0.02,0.07802,8e-05,7.31673]
[1780319924892,36.17,71861.69,0.02,0.0785,8e-05,7.35111]
[1780319926334,36.17,71861.69,0.02,0.0785,8e-05,7.35111]
[1780319927443,36.17,71864.88,0.02,0.07874,8e-05,7.36899]
[1780319927799,36.17,71880.41,0.02,0.08,8e-05,7.45961]
[1780319929456,36.17,71880.41,0.02,0.08,8e-05,7.45961]
[1780319930193,36.17,71881.88,0.02,0.08012,8e-05,7.46769]
[1780319930746,36.17,71881.88,0.02,0.08012,8e-05,7.46769]
[1780319930823,36.17,71888.02,0.02,0.08062,8e-05,7.50374]
[1780319930954,36.17,71888.02,0.02,0.08062,8e-05,7.50374]
[1780319931035,36.17,71888.02,0.02,0.08062,8e-05,7.50374]
[1780319933243,36.17,71888.6,0.02,0.08067,8e-05,7.507]
[1780319933257,36.17,71888.6,0.02,0.08067,8e-05,7.507]
[1780319933320,36.17,71888.6,0.02,0.08067,8e-05,7.507]
[1780319933743,36.17,71888.74,0.02,0.08066,8e-05,7.50664]
[1780319938992,36.16,71893.05,0.02,0.08097,8e-05,7.52907]
[1780319940070,36.16,71893.05,0.02,0.08097,8e-05,7.52907]
[1780319940463,36.16,71893.05,0.02,0.08097,8e-05,7.52907]
[1780319943932,36.15,71900.91,0.02,0.08159,8e-05,7.57316]
[1780319943949,36.15,71900.91,0.02,0.08159,8e-05,7.57316]
[1780319949546,36.15,71906.91,0.02,0.08207,8e-05,7.60761]
[1780319949999,36.15,71902.4,0.02,0.08169,8e-05,7.58023]
[1780319950392,36.15,71902.4,0.02,0.08169,8e-05,7.58023]
[1780319950775,36.15,71879.67,0.02,0.0798,8e-05,7.44535]
[1780319951484,36.15,71879.67,0.02,0.0798,8e-05,7.44535]
[1780319951955,36.15,71871.56,0.02,0.07913,8e-05,7.39726]
[1780319951991,36.15,71871.56,0.02,0.07913,8e-05,7.39726]
[1780319952672,36.15,71860.68,0.02,0.07825,8e-05,7.33323]
[1780319953921,36.15,71860.98,0.02,0.07827,8e-05,7.33464]
[1780319953956,36.15,71860.98,0.02,0.07827,8e-05,7.33464]
[1780319954829,36.14,71856.43,0.02,0.07789,8e-05,7.30755]
[1780319959946,36.14,71849.05,0.02,0.07727,8e-05,7.26213]
[1780319964948,36.13,71839.52,0.02,0.07648,8e-05,7.20497]
[1780319967912,36.13,71828.0,0.02,0.07556,8e-05,7.13751]
[1780319972935,36.13,71840.28,0.02,0.07646,8e-05,7.20202]
[1780319977951,36.12,71849.37,0.02,0.07715,8e-05,7.25256]
[1780319980813,36.12,71861.06,0.02,0.07807,8e-05,7.31897]
[1780319985815,36.11,71859.24,0.02,0.07789,8e-05,7.30605]
[1780319990849,36.11,71858.25,0.02,0.07777,8e-05,7.29775]
[1780319994966,36.1,71848.88,0.02,0.07699,8e-05,7.24121]
[1780320000014,36.09,71850.87,0.02,0.07712,8e-05,7.25054]
[1780320002940,36.09,71860.96,0.02,0.07791,8e-05,7.30779]
[1780320007972,36.09,71860.74,0.02,0.07786,8e-05,7.30455]
[1780320012880,36.08,71873.72,0.02,0.07889,8e-05,7.37865]
[1780320017943,36.08,71878.41,0.02,0.07924,8e-05,7.40409]
[1780320022951,36.07,71878.93,0.02,0.07925,8e-05,7.40511]
[1780320028115,36.07,71882.27,0.02,0.07949,8e-05,7.4224]
[1780320028899,36.07,71865.69,0.02,0.07814,8e-05,7.32459]
[1780320033945,36.06,71873.55,0.02,0.07871,8e-05,7.36447]
[1780320038969,36.05,71875.74,0.02,0.07885,8e-05,7.37457]
[1780320044021,36.05,71875.42,0.02,0.07878,8e-05,7.37002]
[1780320045928,36.04,71885.7,0.02,0.07961,8e-05,7.42916]
[1780320049905,36.04,71876.32,0.02,0.07881,8e-05,7.37188]
[1780320054934,36.04,71877.2,0.02,0.07885,8e-05,7.37513]
[1780320058831,36.03,71875.37,0.02,0.07868,8e-05,7.36253]
[1780320058921,36.03,71883.45,0.02,0.07933,8e-05,7.40954]
[1780320060916,36.03,71883.45,0.02,0.07933,8e-05,7.40922]
[1780320060958,36.03,71885.14,0.02,0.07946,8e-05,7.41878]
[1780320061356,36.03,71885.14,0.02,0.07946,8e-05,7.41878]
[1780320062059,36.03,71877.39,0.02,0.07882,8e-05,7.37283]
[1780320062886,36.03,71877.39,0.02,0.07881,8e-05,7.37227]
[1780320063889,36.02,71886.74,0.02,0.07957,8e-05,7.42691]
[1780320064898,36.02,71904.66,0.02,0.08105,8e-05,7.53246]
[1780320065810,36.02,71904.66,0.02,0.08105,8e-05,7.53246]
[1780320065910,36.02,71917.35,0.02,0.0821,8e-05,7.60778]
[1780320068925,36.02,71906.98,0.02,0.08122,8e-05,7.54495]
[1780320073960,36.01,71904.53,0.02,0.08097,8e-05,7.5274]
[1780320078997,36.01,71908.5,0.02,0.08126,8e-05,7.54801]
[1780320084722,36.0,71904.6,0.02,0.08092,8e-05,7.52335]
[1780320090757,36.0,71901.54,0.02,0.08065,8e-05,7.50424]
[1780320091755,36.0,71876.37,0.02,0.07853,8e-05,7.35064]
[1780320092292,36.0,71876.37,0.02,0.07853,8e-05,7.35064]
[1780320092717,36.0,71876.37,0.02,0.07853,8e-05,7.35064]
[1780320092788,36.0,71855.89,0.02,0.07687,8e-05,7.23053]
[1780320093285,36.0,71855.89,0.02,0.07687,8e-05,7.23053]
[1780320093582,36.0,71855.89,0.02,0.07687,8e-05,7.23053]
[1780320093664,36.0,71849.97,0.02,0.07639,8e-05,7.19565]
[1780320094680,36.0,71849.97,0.02,0.07639,8e-05,7.19565]
[1780320094825,36.0,71849.97,0.02,0.07639,8e-05,7.19565]
[1780320094877,36.0,71849.97,0.02,0.07639,8e-05,7.19565]
[1780320094955,36.0,71849.97,0.02,0.07639,8e-05,7.19565]
[1780320094962,36.0,71849.97,0.02,0.07639,8e-05,7.19565]
[1780320094927,35.99,71843.25,0.02,0.07585,8e-05,7.1562]
[1780320095768,35.99,71843.25,0.02,0.07585,8e-05,7.1562]
[1780320095817,35.99,71843.25,0.02,0.07585,8e-05,7.1562]
[1780320095919,35.99,71842.59,0.02,0.0758,8e-05,7.15193]
[1780320096105,35.99,71842.59,0.02,0.0758,8e-05,7.15193]
[1780320096311,35.99,71844.57,0.02,0.07595,8e-05,7.16339]
[1780320097104,35.99,71844.57,0.02,0.07595,8e-05,7.16339]
[1780320097760,35.99,71844.57,0.02,0.07595,8e-05,7.16339]
[1780320097775,35.99,71829.92,0.02,0.07479,8e-05,7.07839]
[1780320099648,35.99,71829.92,0.02,0.07479,8e-05,7.07839]
[1780320099958,35.99,71815.9,0.02,0.07369,8e-05,6.9975]
[1780320105080,35.99,71810.9,0.02,0.07329,8e-05,6.96779]
[1780320104832,35.99,71829.18,0.02,0.07471,8e-05,7.07237]
[1780320109839,35.99,71832.4,0.02,0.07495,8e-05,7.09001]
[1780320114841,35.98,71834.5,0.02,0.0751,8e-05,7.10097]
[1780320119861,35.98,71836.0,0.02,0.0752,8e-05,7.10842]
[1780320123033,35.98,71810.65,0.02,0.07322,8e-05,6.96226]
[1780320124087,35.98,71824.17,0.02,0.07426,8e-05,7.03952]
[1780320129100,35.98,71832.81,0.02,0.07493,8e-05,7.08853]
[1780320129441,35.98,71833.8,0.02,0.075,8e-05,7.09401]
[1780320130669,35.98,71840.66,0.02,0.07554,8e-05,7.1336]
[1780320130727,35.98,71840.66,0.02,0.07554,8e-05,7.1336]
[1780320130751,35.98,71840.66,0.02,0.07554,8e-05,7.1336]
[1780320130756,35.98,71840.66,0.02,0.07554,8e-05,7.1336]
[1780320131699,35.98,71840.17,0.02,0.0755,8e-05,7.13046]
[1780320131737,35.98,71841.16,0.02,0.07557,8e-05,7.13589]
[1780320137426,35.97,71857.12,0.02,0.07684,8e-05,7.22825]
[1780320142461,35.98,71854.94,0.02,0.07669,8e-05,7.217]
[1780320144475,35.98,71845.0,0.02,0.0759,8e-05,7.16]
[1780320149510,35.98,71848.4,0.02,0.0762,8e-05,7.1815]
[1780320152882,35.99,71846.2,0.02,0.07599,8e-05,7.16516]
[1780320154923,35.99,71852.91,0.02,0.07653,8e-05,7.20432]
[1780320156924,35.99,71855.12,0.02,0.07672,8e-05,7.21776]
[1780320156993,35.99,71855.12,0.02,0.07672,8e-05,7.21776]
[1780320160602,35.99,71820.78,0.02,0.07403,8e-05,7.02119]
[1780320161628,35.99,71820.78,0.02,0.07403,8e-05,7.02119]
[1780320162124,35.99,71820.78,0.02,0.07403,8e-05,7.02119]
[1780320162110,35.99,71815.57,0.02,0.07364,8e-05,6.99197]
[1780320162575,35.99,71815.57,0.02,0.07364,8e-05,6.99197]
[1780320162585,35.99,71815.57,0.02,0.07364,8e-05,6.99197]
[1780320162774,35.99,71815.57,0.02,0.07364,8e-05,6.99197]
[1780320162784,35.99,71815.57,0.02,0.07364,8e-05,6.99197]
[1780320162932,35.99,71815.57,0.02,0.07364,8e-05,6.99197]
[1780320163091,35.99,71821.98,0.02,0.07414,8e-05,7.02911]
[1780320163263,35.99,71821.98,0.02,0.07414,8e-05,7.02911]
[1780320163943,35.99,71821.98,0.02,0.07414,8e-05,7.02911]
[1780320163952,35.99,71821.98,0.02,0.07414,8e-05,7.02911]
[1780320163956,35.99,71821.98,0.02,0.07414,8e-05,7.02911]
[1780320164016,35.99,71826.76,0.02,0.07451,8e-05,7.05655]
[1780320164611,35.99,71826.76,0.02,0.07451,8e-05,7.05655]
[1780320165572,36.0,71825.38,0.02,0.07441,8e-05,7.04917]
[1780320165626,36.0,71825.38,0.02,0.07441,8e-05,7.04917]
[1780320165662,36.0,71825.38,0.02,0.07441,8e-05,7.04917]
[1780320165835,36.0,71823.55,0.02,0.07428,8e-05,7.03922]
[1780320168283,36.0,71827.73,0.02,0.07462,8e-05,7.06432]
[1780320168394,36.0,71827.73,0.02,0.07462,8e-05,7.06432]
[1780320169182,36.0,71839.87,0.02,0.07559,8e-05,7.13525]
[1780320171775,36.0,71839.25,0.02,0.07554,8e-05,7.13209]
[1780320171884,36.0,71839.25,0.02,0.07554,8e-05,7.13209]
[1780320171909,36.0,71839.19,0.02,0.07554,8e-05,7.13218]
[1780320172954,36.0,71839.19,0.02,0.07554,8e-05,7.13218]
[1780320173293,36.0,71847.0,0.02,0.07617,8e-05,7.17779]
[1780320173679,36.01,71847.25,0.02,0.07619,8e-05,7.17959]
[1780320178714,36.01,71838.55,0.02,0.07553,8e-05,7.13106]
[1780320183749,36.01,71838.96,0.02,0.07559,8e-05,7.13514]
[1780320185763,36.01,71828.18,0.02,0.07474,8e-05,7.07317]
[1780320190155,36.02,71839.15,0.02,0.07561,8e-05,7.13719]
[1780320194849,36.02,71831.48,0.02,0.07503,8e-05,7.09431]
[1780320194888,36.02,71814.51,0.02,0.07371,8e-05,6.99745]
[1780320196945,36.02,71802.03,0.02,0.07276,8e-05,6.92667]
[1780320202883,36.03,71795.55,0.02,0.07229,8e-05,6.89209]
[1780320206144,36.03,71785.5,0.02,0.07155,8e-05,6.83656]
[1780320209934,36.03,71773.73,0.02,0.07066,7e-05,6.77055]
[1780320214970,36.03,71784.47,0.02,0.07144,8e-05,6.82758]
[1780320217479,36.03,71783.95,0.02,0.07141,8e-05,6.82481]
[1780320217956,36.03,71783.95,0.02,0.07141,8e-05,6.82481]
[1780320220487,36.03,71776.97,0.02,0.07088,8e-05,6.78582]
[1780320221029,36.03,71776.97,0.02,0.07088,8e-05,6.78582]
[1780320221072,36.03,71773.63,0.02,0.07064,7e-05,6.76719]
[1780320227055,36.04,71777.7,0.02,0.07095,8e-05,6.79099]
[1780320232090,36.04,71773.26,0.02,0.07063,7e-05,6.76678]
[1780320237126,36.04,71770.81,0.02,0.07046,7e-05,6.75395]
[1780320240147,36.04,71759.75,0.02,0.06964,7e-05,6.69277]
[1780320245184,36.05,71756.68,0.02,0.06944,7e-05,6.67741]
[1780320250220,36.05,71762.01,0.02,0.06986,7e-05,6.70853]
[1780320255255,36.05,71774.93,0.02,0.07084,8e-05,6.78206]
[1780320258276,36.05,71760.9,0.02,0.0698,7e-05,6.70427]
[1780320263310,36.06,71755.42,0.02,0.06941,7e-05,6.67525]
[1780320266069,36.06,71740.61,0.02,0.06833,7e-05,6.59374]
[1780320271370,36.07,71739.62,0.02,0.06826,7e-05,6.58688]
[1780320276406,36.07,71735.08,0.02,0.06796,7e-05,6.56416]
[1780320281441,36.08,71729.45,0.02,0.06759,7e-05,6.53557]
[1780320286208,36.08,71717.18,0.02,0.06673,7e-05,6.47034]
[1780320289197,36.09,71706.34,0.02,0.06598,7e-05,6.41309]
[1780320291513,36.09,71695.85,0.02,0.06527,7e-05,6.35836]
[1780320294534,36.1,71706.1,0.02,0.06601,7e-05,6.41554]
[1780320296553,36.1,71723.18,0.02,0.06725,7e-05,6.51026]
[1780320301033,36.11,71709.81,0.02,0.06633,7e-05,6.43949]
[1780320301586,36.11,71696.23,0.02,0.06537,7e-05,6.36625]
[1780320305616,36.12,71685.26,0.02,0.06464,7e-05,6.30999]
[1780320310651,36.13,71691.04,0.02,0.0651,7e-05,6.34531]
[1780320314114,36.13,71711.66,0.02,0.0666,7e-05,6.46047]
[1780320316691,36.14,71721.07,0.02,0.0673,7e-05,6.51312]
[1780320319713,36.14,71730.51,0.02,0.068,7e-05,6.56652]
[1780320324749,36.15,71730.21,0.02,0.06801,7e-05,6.56715]
[1780320329784,36.15,71734.26,0.02,0.06833,7e-05,6.59174]
[1780320334818,36.16,71741.63,0.02,0.06886,7e-05,6.63045]
[1780320339854,36.16,71745.93,0.02,0.0692,7e-05,6.65612]
[1780320344890,36.16,71756.55,0.02,0.07001,7e-05,6.71688]
[1780320347910,36.17,71742.44,0.02,0.06898,7e-05,6.63935]
[1780320352944,36.17,71743.25,0.02,0.06907,7e-05,6.64568]
[1780320357979,36.18,71743.98,0.02,0.06914,7e-05,6.6515]
[1780320363357,36.18,71751.78,0.02,0.06973,7e-05,6.69589]
[1780320373096,36.19,71737.87,0.02,0.06876,7e-05,6.62269]
[1780320378132,36.19,71742.89,0.02,0.06916,7e-05,6.65262]
[1780320379189,36.19,71732.43,0.02,0.0684,7e-05,6.59514]
[1780320385180,36.2,71725.19,0.02,0.06791,7e-05,6.55786]
[1780320390216,36.21,71721.78,0.02,0.06769,7e-05,6.54138]
[1780320393294,36.21,71723.45,0.02,0.06778,7e-05,6.54726]
[1780320393349,36.21,71718.09,0.02,0.0674,7e-05,6.51832]
[1780320395172,36.21,71719.08,0.02,0.06748,7e-05,6.52419]
[1780320395430,36.21,71719.08,0.02,0.06748,7e-05,6.52419]
[1780320395584,36.21,71721.06,0.02,0.06763,7e-05,6.53553]
[1780320397568,36.21,71720.33,0.02,0.06759,7e-05,6.53247]
[1780320397706,36.21,71720.33,0.02,0.06759,7e-05,6.53247]
[1780320398273,36.21,71718.98,0.02,0.0675,7e-05,6.52554]
[1780320399633,36.22,71719.79,0.02,0.06756,7e-05,6.53046]
[1780320400287,36.22,71719.75,0.02,0.06757,7e-05,6.53071]
[1780320405321,36.22,71712.49,0.02,0.06708,7e-05,6.49343]
[1780320410357,36.23,71710.0,0.02,0.06693,7e-05,6.48256]
[1780320412374,36.23,71694.9,0.02,0.06587,7e-05,6.40156]
[1780320412749,36.23,71694.9,0.02,0.06587,7e-05,6.40156]
[1780320413185,36.23,71694.9,0.02,0.06587,7e-05,6.40156]
[1780320413378,36.23,71694.9,0.02,0.06588,7e-05,6.40214]
[1780320413661,36.23,71694.9,0.02,0.06588,7e-05,6.40214]
[1780320413742,36.23,71694.9,0.02,0.06588,7e-05,6.40214]
[1780320414107,36.23,71694.9,0.02,0.06588,7e-05,6.40214]
[1780320414240,36.23,71694.9,0.02,0.06588,7e-05,6.40214]
[1780320414434,36.24,71684.82,0.02,0.06518,7e-05,6.34832]
[1780320420184,36.24,71681.41,0.02,0.06499,7e-05,6.33376]
[1780320424456,36.25,71666.83,0.02,0.06403,7e-05,6.25953]
[1780320424599,36.25,71666.83,0.02,0.06403,7e-05,6.25953]
[1780320424835,36.25,71666.83,0.02,0.06403,7e-05,6.25953]
[1780320426470,36.26,71677.39,0.02,0.06479,7e-05,6.31798]
[1780320428490,36.26,71661.87,0.02,0.06373,7e-05,6.23648]
[1780320430499,36.27,71685.81,0.02,0.06542,7e-05,6.36678]
[1780320435534,36.28,71690.44,0.02,0.0658,7e-05,6.39522]
[1780320439562,36.28,71678.88,0.02,0.06502,7e-05,6.33561]
[1780320443591,36.29,71664.69,0.02,0.06407,7e-05,6.26261]
[1780320447975,36.3,71678.07,0.02,0.06505,7e-05,6.33778]
[1780320453672,36.31,71682.74,0.02,0.0654,7e-05,6.3632]
[1780320455695,36.31,71697.03,0.02,0.06642,7e-05,6.44183]
[1780320457449,36.33,71707.87,0.02,0.06727,7e-05,6.50632]
[1780320460873,36.33,71708.45,0.02,0.06733,7e-05,6.51039]
[1780320462869,36.34,71711.2,0.02,0.0676,7e-05,6.53097]
[1780320464947,36.34,71715.39,0.02,0.06791,7e-05,6.55472]
[1780320465415,36.34,71715.39,0.02,0.06791,7e-05,6.55472]
[1780320465459,36.35,71735.07,0.02,0.06935,7e-05,6.66371]
[1780320468842,36.35,71738.11,0.02,0.06958,7e-05,6.68097]
[1780320468898,36.35,71738.11,0.02,0.06958,7e-05,6.68097]
[1780320468999,36.35,71740.35,0.02,0.06975,7e-05,6.69358]
[1780320474827,36.35,71744.57,0.02,0.07008,7e-05,6.71809]
[1780320477716,36.35,71743.09,0.02,0.06997,7e-05,6.71019]
[1780320477915,36.35,71752.76,0.02,0.07069,7e-05,6.76407]
[1780320481879,36.35,71763.59,0.02,0.07151,8e-05,6.82484]
[1780320483268,36.35,71763.59,0.02,0.07151,8e-05,6.82484]
[1780320483731,36.35,71759.02,0.02,0.07116,7e-05,6.79925]
[1780320483891,36.35,71759.02,0.02,0.07116,7e-05,6.79925]
[1780320486214,36.35,71759.69,0.02,0.07121,7e-05,6.80301]
[1780320487787,36.35,71761.79,0.02,0.07137,7e-05,6.81475]
[1780320487920,36.35,71761.02,0.02,0.07131,7e-05,6.81045]
[1780320492956,36.35,71759.35,0.02,0.07119,7e-05,6.80121]
[1780320497991,36.35,71755.13,0.02,0.07088,7e-05,6.77788]
[1780320501012,36.35,71767.6,0.02,0.07181,8e-05,6.84775]
[1780320506050,36.35,71761.15,0.02,0.07133,7e-05,6.81167]
[1780320511084,36.35,71753.38,0.02,0.07071,7e-05,6.76445]
[1780320513248,36.36,71738.18,0.02,0.06959,7e-05,6.68028]
[1780320519143,36.36,71737.64,0.02,0.06957,7e-05,6.6786]
[1780320523171,36.36,71725.98,0.02,0.06873,7e-05,6.61537]
[1780320528208,36.36,71723.25,0.02,0.06855,7e-05,6.60195]
[1780320533246,36.37,71729.98,0.02,0.06907,7e-05,6.64094]
[1780320538277,36.37,71727.62,0.02,0.06892,7e-05,6.62935]
[1780320542306,36.38,71711.09,0.02,0.06773,7e-05,6.53962]
[1780320547340,36.38,71711.82,0.02,0.06782,7e-05,6.54615]
[1780320551368,36.39,71725.64,0.02,0.06884,7e-05,6.62351]
[1780320555401,36.39,71749.22,0.02,0.07059,7e-05,6.75502]
[1780320559428,36.39,71734.07,0.02,0.06949,7e-05,6.67216]
[1780320562449,36.39,71723.01,0.02,0.06869,7e-05,6.61194]
[1780320567486,36.4,71723.13,0.02,0.06872,7e-05,6.61409]
[1780320568640,36.4,71734.38,0.02,0.06954,7e-05,6.67635]
[1780320574593,36.4,71739.8,0.02,0.06991,7e-05,6.70291]
[1780320574610,36.4,71725.59,0.02,0.06887,7e-05,6.62465]
[1780320574724,36.4,71725.59,0.02,0.06887,7e-05,6.62465]
[1780320575066,36.4,71725.59,0.02,0.06887,7e-05,6.62465]
[1780320575645,36.4,71725.59,0.02,0.06887,7e-05,6.62465]
[1780320575669,36.4,71725.59,0.02,0.06887,7e-05,6.62465]
[1780320576553,36.4,71723.38,0.02,0.06872,7e-05,6.61291]
[1780320577319,36.4,71723.38,0.02,0.06872,7e-05,6.61291]
[1780320577416,36.4,71723.38,0.02,0.06872,7e-05,6.61291]
[1780320577559,36.4,71722.61,0.02,0.06867,7e-05,6.60895]
[1780320582595,36.4,71728.03,0.02,0.06908,7e-05,6.63991]
[1780320587629,36.41,71734.81,0.02,0.06959,7e-05,6.67821]
[1780320592665,36.41,71739.52,0.02,0.06994,7e-05,6.70482]
[1780320598459,36.41,71740.63,0.02,0.07003,7e-05,6.71147]
[1780320601234,36.41,71753.42,0.02,0.07098,7e-05,6.7827]
[1780320601791,36.41,71753.42,0.02,0.07098,7e-05,6.7827]
[1780320602135,36.41,71753.42,0.02,0.07098,7e-05,6.7827]
[1780320602143,36.41,71797.91,0.02,0.07436,8e-05,7.03295]
[1780320604108,36.41,71788.71,0.02,0.07365,8e-05,6.98042]
[1780320604500,36.41,71788.71,0.02,0.07365,8e-05,6.98042]
[1780320604509,36.41,71753.21,0.02,0.07096,7e-05,6.78132]
[1780320604813,36.41,71753.21,0.02,0.07096,7e-05,6.78132]
[1780320605593,36.41,71753.21,0.02,0.07096,7e-05,6.78132]
[1780320605680,36.41,71735.57,0.02,0.06966,7e-05,6.68387]
[1780320606063,36.41,71735.57,0.02,0.06966,7e-05,6.68387]
[1780320609274,36.41,71724.67,0.02,0.06889,7e-05,6.62554]
[1780320609313,36.42,71742.21,0.02,0.07018,7e-05,6.72298]
[1780320610442,36.43,71729.36,0.02,0.06931,7e-05,6.65725]
[1780320612898,36.43,71743.82,0.02,0.0704,7e-05,6.73938]
[1780320614134,36.43,71743.82,0.02,0.0704,7e-05,6.73938]
[1780320614162,36.46,71741.07,0.02,0.07034,7e-05,6.73476]
[1780320616644,36.48,71723.27,0.02,0.06918,7e-05,6.64678]
[1780320619847,36.53,71714.45,0.02,0.06879,7e-05,6.61778]
[1780320620671,36.53,71714.45,0.02,0.06879,7e-05,6.61778]
[1780320620303,36.53,71706.5,0.02,0.06822,7e-05,6.57431]
[1780320621482,36.57,71705.11,0.02,0.06831,7e-05,6.58104]
[1780320621760,36.57,71705.11,0.02,0.06831,7e-05,6.58104]
[1780320622095,36.57,71705.11,0.02,0.06831,7e-05,6.58104]
[1780320622101,36.57,71705.11,0.02,0.06831,7e-05,6.58104]
[1780320622196,36.59,71699.94,0.02,0.06804,7e-05,6.56032]
[1780320623530,36.59,71699.94,0.02,0.06804,7e-05,6.56032]
[1780320624679,36.61,71706.07,0.02,0.06859,7e-05,6.60148]
[1780320625664,36.64,71721.37,0.02,0.06987,7e-05,6.69813]
[1780320626706,36.64,71721.37,0.02,0.06987,7e-05,6.69813]
[1780320629983,36.69,71710.02,0.02,0.06934,7e-05,6.6581]
[1780320633468,36.75,71701.38,0.02,0.06902,7e-05,6.63169]
[1780320639059,36.83,71699.75,0.02,0.06933,7e-05,6.65462]
[1780320644094,36.88,71697.22,0.02,0.0694,7e-05,6.65991]
[1780320645101,36.89,71708.89,0.02,0.07033,7e-05,6.72948]
[1780320647650,36.9,71711.39,0.02,0.07052,7e-05,6.74366]
[1780320647724,36.9,71718.92,0.02,0.07109,7e-05,6.78585]
[1780320649755,36.9,71718.92,0.02,0.07109,7e-05,6.78625]
[1780320649595,36.9,71735.78,0.02,0.07235,7e-05,6.87965]
[1780320650067,36.9,71735.78,0.02,0.07235,7e-05,6.87965]
[1780320650517,36.9,71735.78,0.02,0.07235,7e-05,6.87965]
[1780320650569,36.9,71735.78,0.02,0.07235,7e-05,6.87965]
[1780320650616,36.9,71746.08,0.02,0.07312,8e-05,6.93708]
[1780320651114,36.9,71746.08,0.02,0.07312,8e-05,6.93708]
[1780320651166,36.9,71746.08,0.02,0.07312,8e-05,6.93708]
[1780320651196,36.9,71746.08,0.02,0.07312,8e-05,6.93708]
[1780320651498,36.9,71746.08,0.02,0.07312,8e-05,6.93708]
[1780320651536,36.9,71746.08,0.02,0.07312,8e-05,6.93708]
[1780320651597,36.9,71731.8,0.02,0.07206,7e-05,6.85803]
[1780320652017,36.9,71731.8,0.02,0.07206,7e-05,6.85803]
[1780320652044,36.9,71731.8,0.02,0.07206,7e-05,6.85803]
[1780320652598,36.9,71731.8,0.02,0.07206,7e-05,6.85803]
[1780320652684,36.9,71728.9,0.02,0.07184,7e-05,6.84185]
[1780320652790,36.9,71728.9,0.02,0.07184,7e-05,6.84185]
[1780320653148,36.9,71728.9,0.02,0.07184,7e-05,6.84185]
[1780320653163,36.9,71718.13,0.02,0.07104,7e-05,6.78236]
[1780320654105,36.9,71718.13,0.02,0.07104,7e-05,6.78236]
[1780320654349,36.9,71718.13,0.02,0.07104,7e-05,6.78236]
[1780320654399,36.9,71718.13,0.02,0.07104,7e-05,6.78236]
[1780320654651,36.9,71718.13,0.02,0.07104,7e-05,6.78236]
[1780320654669,36.9,71718.13,0.02,0.07104,7e-05,6.78236]
[1780320654687,36.9,71695.55,0.02,0.06939,7e-05,6.65879]
[1780320655106,36.9,71695.55,0.02,0.06939,7e-05,6.65879]
[1780320655219,36.9,71695.55,0.02,0.06939,7e-05,6.65879]
[1780320655252,36.9,71695.55,0.02,0.06939,7e-05,6.65879]
[1780320655765,36.9,71695.55,0.02,0.06939,7e-05,6.65879]
[1780320655424,36.9,71693.7,0.02,0.06926,7e-05,6.64885]
[1780320659209,36.9,71693.29,0.02,0.06923,7e-05,6.64704]
[1780320659326,36.9,71692.43,0.02,0.06917,7e-05,6.64252]
[1780320661468,36.9,71679.93,0.02,0.06828,7e-05,6.57511]
[1780320663971,36.9,71677.06,0.02,0.06808,7e-05,6.56012]
[1780320664302,36.9,71677.06,0.02,0.06808,7e-05,6.56012]
[1780320664374,36.9,71655.18,0.02,0.06653,7e-05,6.44259]
[1780320665293,36.9,71655.18,0.02,0.06653,7e-05,6.44259]
[1780320665381,36.9,71655.18,0.02,0.06653,7e-05,6.44259]
[1780320667215,36.9,71648.65,0.02,0.06608,7e-05,6.40802]
[1780320667546,36.9,71652.39,0.02,0.06634,7e-05,6.42797]
[1780320667835,36.9,71652.39,0.02,0.06634,7e-05,6.42797]
[1780320668474,36.9,71652.39,0.02,0.06634,7e-05,6.42797]
[1780320668586,36.9,71665.18,0.02,0.06724,7e-05,6.49644]
[1780320673391,36.92,71694.14,0.02,0.06938,7e-05,6.6581]
[1780320674334,36.92,71694.14,0.02,0.06938,7e-05,6.6581]
[1780320674427,36.92,71707.85,0.02,0.07038,7e-05,6.73303]
[1780320675038,36.92,71707.85,0.02,0.07038,7e-05,6.73303]
[1780320675408,36.92,71707.85,0.02,0.07038,7e-05,6.73307]
[1780320677032,36.92,71707.75,0.02,0.07037,7e-05,6.73253]
[1780320677620,36.92,71743.17,0.02,0.07301,8e-05,6.92847]
[1780320678399,36.92,71743.17,0.02,0.07301,8e-05,6.92847]
[1780320678854,36.92,71743.17,0.02,0.07301,8e-05,6.92847]
[1780320678495,36.92,71746.71,0.02,0.07328,8e-05,6.94816]
[1780320680800,36.92,71745.31,0.02,0.07318,8e-05,6.9409]
[1780320680867,36.92,71750.6,0.02,0.07358,8e-05,6.97085]
[1780320680949,36.92,71750.6,0.02,0.07358,8e-05,6.97085]
[1780320681324,36.92,71750.6,0.02,0.07358,8e-05,6.97085]
[1780320681468,36.92,71750.6,0.02,0.07358,8e-05,6.97085]
[1780320681849,36.92,71750.6,0.02,0.07358,8e-05,6.97085]
[1780320681474,36.92,71762.17,0.02,0.07447,8e-05,7.036]
[1780320681903,36.92,71762.17,0.02,0.07447,8e-05,7.036]
[1780320682863,36.92,71747.68,0.02,0.07338,8e-05,6.95553]
[1780320683568,36.92,71759.73,0.02,0.07429,8e-05,7.02269]
[1780320684578,36.92,71759.73,0.02,0.07429,8e-05,7.02269]
[1780320684783,36.92,71759.73,0.02,0.07429,8e-05,7.02269]
[1780320684848,36.92,71766.02,0.02,0.07477,8e-05,7.05797]
[1780320685000,36.92,71766.02,0.02,0.07477,8e-05,7.05797]
[1780320685154,36.92,71766.02,0.02,0.07477,8e-05,7.05797]
[1780320685684,36.92,71766.02,0.02,0.07477,8e-05,7.05797]
[1780320685785,36.92,71768.81,0.02,0.07499,8e-05,7.074]
[1780320686369,36.92,71768.81,0.02,0.07499,8e-05,7.074]
[1780320687020,36.93,71760.57,0.02,0.07436,8e-05,7.02812]
[1780320687293,36.93,71760.57,0.02,0.07436,8e-05,7.02812]
[1780320688182,36.92,71760.57,0.02,0.07436,8e-05,7.02798]
[1780320688345,36.92,71760.57,0.02,0.07436,8e-05,7.02798]
[1780320691527,36.93,71771.73,0.02,0.07518,8e-05,7.08675]
[1780320693724,36.93,71802.4,0.02,0.07757,8e-05,7.26084]
[1780320694906,36.93,71802.4,0.02,0.07758,8e-05,7.26099]
[1780320695076,36.93,71802.4,0.02,0.07758,8e-05,7.26099]
[1780320695557,36.93,71797.21,0.02,0.07717,8e-05,7.23149]
[1780320697188,36.93,71791.2,0.02,0.0767,8e-05,7.19744]
[1780320697571,36.93,71791.78,0.02,0.07675,8e-05,7.20084]
[1780320700472,36.93,71785.13,0.02,0.07623,8e-05,7.16347]
[1780320701616,36.93,71783.17,0.02,0.07608,8e-05,7.15256]
[1780320701710,36.93,71774.01,0.02,0.07537,8e-05,7.10071]
[1780320707642,36.92,71777.92,0.02,0.07563,8e-05,7.11975]
[1780320710924,36.92,71774.35,0.02,0.07535,8e-05,7.09901]
[1780320711670,36.92,71764.9,0.02,0.07461,8e-05,7.04539]
[1780320716708,36.91,71763.68,0.02,0.07449,8e-05,7.03645]
[1780320717178,36.91,71763.68,0.02,0.07449,8e-05,7.03645]
[1780320717726,36.91,71763.68,0.02,0.07449,8e-05,7.03645]
[1780320717759,36.91,71732.65,0.02,0.07215,7e-05,6.86326]
[1780320718642,36.91,71732.65,0.02,0.07215,7e-05,6.86326]
[1780320718718,36.91,71732.65,0.02,0.07214,7e-05,6.86299]
[1780320718938,36.91,71732.65,0.02,0.07214,7e-05,6.86299]
[1780320719725,36.91,71733.6,0.02,0.07221,7e-05,6.86816]
[1780320720425,36.91,71733.6,0.02,0.07221,7e-05,6.86816]
[1780320720609,36.91,71733.6,0.02,0.07221,7e-05,6.86816]
[1780320721001,36.91,71733.54,0.02,0.07221,7e-05,6.86772]
[1780320721741,36.91,71733.37,0.02,0.07219,7e-05,6.86668]
[1780320722747,36.91,71723.63,0.02,0.07147,7e-05,6.81273]
[1780320723755,36.91,71735.31,0.02,0.07233,7e-05,6.87716]
[1780320726775,36.91,71721.75,0.02,0.07132,7e-05,6.80173]
[1780320727379,36.91,71721.75,0.02,0.07132,7e-05,6.80173]
[1780320727783,36.91,71711.22,0.02,0.07054,7e-05,6.74382]
[1780320729189,36.91,71708.66,0.02,0.07035,7e-05,6.72983]
[1780320729355,36.91,71708.66,0.02,0.07035,7e-05,6.72983]
[1780320729417,36.91,71708.66,0.02,0.07035,7e-05,6.72983]
[1780320729813,36.91,71708.66,0.02,0.07035,7e-05,6.72983]
[1780320729915,36.91,71729.99,0.02,0.07193,7e-05,6.84717]
[1780320731921,36.91,71730.13,0.02,0.07194,7e-05,6.84794]
[1780320731810,36.91,71752.53,0.02,0.07362,8e-05,6.97215]
[1780320733827,36.91,71735.35,0.02,0.07232,7e-05,6.87605]
[1780320735581,36.91,71736.41,0.02,0.07239,7e-05,6.88173]
[1780320736369,36.91,71744.26,0.02,0.07298,8e-05,6.92509]
[1780320737331,36.91,71736.96,0.02,0.07243,7e-05,6.88431]
[1780320737344,36.91,71736.96,0.02,0.07243,7e-05,6.88431]
[1780320737856,36.9,71741.9,0.02,0.0728,8e-05,6.91151]
[1780320738879,36.9,71741.9,0.02,0.0728,8e-05,6.91151]
[1780320739240,36.9,71750.01,0.02,0.0734,8e-05,6.9564]
[1780320739870,36.9,71765.8,0.02,0.0746,8e-05,7.04454]
[1780320740391,36.9,71765.8,0.02,0.0746,8e-05,7.04454]
[1780320740618,36.9,71765.8,0.02,0.0746,8e-05,7.04454]
[1780320740816,36.9,71765.8,0.02,0.0746,8e-05,7.04454]
[1780320740876,36.9,71773.08,0.02,0.07516,8e-05,7.08537]
[1780320740994,36.9,71773.08,0.02,0.07516,8e-05,7.08537]
[1780320741743,36.9,71773.08,0.02,0.07516,8e-05,7.08537]
[1780320741884,36.9,71775.01,0.02,0.07531,8e-05,7.09611]
[1780320743897,36.9,71784.44,0.02,0.07603,8e-05,7.14901]
[1780320745807,36.9,71786.79,0.02,0.07621,8e-05,7.16209]
[1780320745912,36.9,71792.44,0.02,0.07665,8e-05,7.19386]
[1780320745973,36.9,71792.44,0.02,0.07665,8e-05,7.19386]
[1780320746253,36.9,71792.44,0.02,0.07665,8e-05,7.19386]
[1780320746311,36.9,71792.44,0.02,0.07665,8e-05,7.19386]
[1780320750210,36.9,71785.72,0.02,0.07612,8e-05,7.1552]
[1780320750295,36.9,71785.72,0.02,0.07612,8e-05,7.1552]
[1780320750948,36.9,71784.98,0.02,0.07606,8e-05,7.15082]
[1780320752195,36.9,71788.84,0.02,0.07631,8e-05,7.16812]
[1780320752960,36.9,71792.07,0.02,0.07656,8e-05,7.18619]
[1780320754974,36.9,71780.63,0.02,0.07566,8e-05,7.12071]
[1780320760021,36.89,71781.59,0.02,0.07571,8e-05,7.12443]
[1780320761094,36.89,71781.59,0.02,0.07571,8e-05,7.12443]
[1780320767061,36.89,71786.54,0.02,0.07606,8e-05,7.15021]
[1780320769111,36.89,71785.53,0.02,0.07598,8e-05,7.14437]
[1780320769797,36.89,71802.61,0.02,0.07731,8e-05,7.24098]
[1780320770781,36.89,71812.27,0.02,0.07808,8e-05,7.29619]
[1780320772059,36.89,71812.27,0.02,0.07808,8e-05,7.29619]
[1780320772795,36.89,71812.27,0.02,0.07808,8e-05,7.29619]
[1780320772893,36.89,71836.67,0.02,0.08003,8e-05,7.43626]
[1780320772994,36.89,71836.67,0.02,0.08003,8e-05,7.43626]
[1780320773768,36.89,71849.0,0.02,0.08102,8e-05,7.50738]
[1780320774043,36.89,71849.0,0.02,0.08102,8e-05,7.50738]
[1780320774126,36.89,71862.33,0.02,0.08211,8e-05,7.58481]
[1780320776372,36.89,71862.33,0.02,0.08211,8e-05,7.58455]
[1780320776433,36.89,71862.33,0.02,0.08211,8e-05,7.58455]
[1780320776474,36.88,71875.0,0.02,0.08314,8e-05,7.65771]
[1780320779607,36.88,71874.56,0.02,0.0831,8e-05,7.65475]
[1780320779872,36.88,71859.69,0.02,0.08186,8e-05,7.56713]
[1780320781500,36.88,71845.94,0.02,0.08073,8e-05,7.48662]
[1780320783841,36.88,71845.69,0.02,0.08071,8e-05,7.48517]
[1780320783920,36.88,71830.82,0.02,0.0795,8e-05,7.39894]
[1780320785500,36.88,71841.43,0.02,0.08035,8e-05,7.45978]
[1780320789942,36.87,71863.64,0.02,0.08215,8e-05,7.58766]
[1780320791257,36.87,71876.43,0.02,0.0832,8e-05,7.66196]
[1780320792568,36.87,71895.05,0.02,0.08474,8e-05,7.77025]
[1780320793373,36.87,71895.05,0.02,0.08474,8e-05,7.77025]
[1780320793663,36.87,71895.05,0.02,0.08474,8e-05,7.77025]
[1780320793764,36.87,71889.39,0.02,0.08426,8e-05,7.7363]
[1780320794290,36.87,71889.39,0.02,0.08426,8e-05,7.7363]
[1780320794349,36.87,71898.68,0.02,0.08504,8e-05,7.79103]
[1780320795306,36.87,71898.68,0.02,0.08504,8e-05,7.79103]
[1780320795351,36.87,71898.68,0.02,0.08504,8e-05,7.79103]
[1780320795705,36.87,71898.68,0.02,0.08504,8e-05,7.79103]
[1780320795806,36.87,71904.23,0.02,0.0855,8e-05,7.82293]
[1780320797464,36.87,71904.01,0.02,0.08548,8e-05,7.82163]
[1780320797690,36.87,71904.01,0.02,0.08548,8e-05,7.82163]
[1780320797811,36.87,71904.01,0.02,0.08548,8e-05,7.82163]
[1780320797845,36.87,71904.01,0.02,0.08548,8e-05,7.82163]
[1780320797912,36.87,71908.14,0.02,0.08582,8e-05,7.84574]
[1780320799439,36.87,71908.14,0.02,0.08582,8e-05,7.84574]
[1780320799534,36.87,71910.47,0.02,0.08602,9e-05,7.85955]
[1780320803282,36.86,71910.86,0.02,0.08604,9e-05,7.86107]
[1780320803751,36.86,71910.86,0.02,0.08604,9e-05,7.86107]
[1780320803939,36.86,71886.82,0.02,0.084,8e-05,7.71837]
[1780320806425,36.86,71895.19,0.02,0.0847,8e-05,7.76705]
[1780320807261,36.86,71889.2,0.02,0.08417,8e-05,7.73046]
[1780320807374,36.86,71888.98,0.02,0.08416,8e-05,7.72917]
[1780320812412,36.85,71877.4,0.02,0.08312,8e-05,7.65453]
[1780320817448,36.85,71881.75,0.02,0.08347,8e-05,7.67917]
[1780320818910,36.85,71868.79,0.02,0.08239,8e-05,7.60322]
[1780320824502,36.85,71867.28,0.02,0.08226,8e-05,7.59418]
[1780320825508,36.85,71847.8,0.02,0.08067,8e-05,7.48093]
[1780320827521,36.85,71837.69,0.02,0.07984,8e-05,7.42168]
[1780320829535,36.85,71828.5,0.02,0.0791,8e-05,7.36849]
[1780320831550,36.85,71840.51,0.02,0.08006,8e-05,7.43751]
[1780320832663,36.85,71857.26,0.02,0.08142,8e-05,7.53437]
[1780320838598,36.85,71857.26,0.02,0.08142,8e-05,7.53482]
[1780320842633,36.85,71868.11,0.02,0.08232,8e-05,7.59816]
[1780320843291,36.85,71868.11,0.02,0.08232,8e-05,7.59816]
[1780320846659,36.85,71883.64,0.02,0.0836,8e-05,7.68883]
[1780320847497,36.85,71883.64,0.02,0.0836,8e-05,7.68883]
[1780320847668,36.85,71883.64,0.02,0.0836,8e-05,7.68883]
[1780320847760,36.85,71883.64,0.02,0.0836,8e-05,7.68883]
[1780320847804,36.85,71908.26,0.02,0.08567,8e-05,7.83377]
[1780320848374,36.85,71908.26,0.02,0.08567,8e-05,7.83377]
[1780320848579,36.85,71908.26,0.02,0.08567,8e-05,7.83377]
[1780320848608,36.85,71908.26,0.02,0.08567,8e-05,7.83377]
[1780320848682,36.85,71908.26,0.02,0.08567,8e-05,7.83377]
[1780320848708,36.85,71912.54,0.02,0.08603,9e-05,7.85886]
[1780320849869,36.85,71912.54,0.02,0.08603,9e-05,7.85886]
[1780320849943,36.85,71912.54,0.02,0.08603,9e-05,7.85886]
[1780320850076,36.85,71911.29,0.02,0.08592,9e-05,7.85145]
[1780320850510,36.85,71911.29,0.02,0.08592,9e-05,7.85145]
[1780320850522,36.85,71911.29,0.02,0.08592,9e-05,7.85145]
[1780320850588,36.85,71911.29,0.02,0.08592,9e-05,7.85145]
[1780320850692,36.84,71913.4,0.02,0.0861,9e-05,7.86353]
[1780320852350,36.84,71913.4,0.02,0.0861,9e-05,7.86351]
[1780320852488,36.84,71913.4,0.02,0.0861,9e-05,7.86351]
[1780320852603,36.84,71913.4,0.02,0.0861,9e-05,7.86351]
[1780320852636,36.84,71913.4,0.02,0.0861,9e-05,7.86351]
[1780320852818,36.84,71918.27,0.02,0.08651,9e-05,7.89197]
[1780320856939,36.84,71925.97,0.02,0.08717,9e-05,7.93769]
[1780320856998,36.84,71929.7,0.02,0.08748,9e-05,7.95982]
[1780320860674,36.84,71929.81,0.02,0.08748,9e-05,7.95979]
[1780320860684,36.84,71929.81,0.02,0.08748,9e-05,7.95979]
[1780320860883,36.84,71929.81,0.02,0.08748,9e-05,7.95979]
[1780320860984,36.84,71928.94,0.02,0.0874,9e-05,7.95425]
[1780320861166,36.84,71928.94,0.02,0.0874,9e-05,7.95425]
[1780320862775,36.84,71917.6,0.02,0.08643,9e-05,7.8866]
[1780320864407,36.84,71917.59,0.02,0.08643,9e-05,7.88646]
[1780320864789,36.84,71932.32,0.02,0.08769,9e-05,7.97411]
[1780320867074,36.84,71944.18,0.02,0.08871,9e-05,8.04439]
[1780320870379,36.84,71937.36,0.02,0.08811,9e-05,8.00292]
[1780320870986,36.83,71882.09,0.02,0.0834,8e-05,7.67493]
[1780320871882,36.83,71868.31,0.02,0.08221,8e-05,7.58948]
[1780320873992,36.83,71849.44,0.02,0.08067,8e-05,7.47963]
[1780320876093,36.83,71860.02,0.02,0.08152,8e-05,7.5406]
[1780320881126,36.83,71853.95,0.02,0.08102,8e-05,7.505]
[1780320882082,36.83,71868.91,0.02,0.08225,8e-05,7.59224]
[1780320883129,36.83,71858.06,0.02,0.08136,8e-05,7.52904]
[1780320884722,36.83,71851.88,0.02,0.08086,8e-05,7.49324]
[1780320885111,36.83,71844.5,0.02,0.08026,8e-05,7.45064]
[1780320887021,36.83,71859.8,0.02,0.08151,8e-05,7.5397]
[1780320892066,36.83,71853.29,0.02,0.08098,8e-05,7.50213]
[1780320897085,36.84,71852.33,0.02,0.08091,8e-05,7.49718]
[1780320897051,36.84,71864.07,0.02,0.08188,8e-05,7.56553]
[1780320902087,36.84,71872.33,0.02,0.08256,8e-05,7.6137]
[1780320907161,36.83,71874.35,0.02,0.08272,8e-05,7.62511]
[1780320912163,36.83,71872.92,0.02,0.08259,8e-05,7.61642]
[1780320917222,36.83,71865.55,0.02,0.08198,8e-05,7.57304]
[1780320922193,36.83,71855.49,0.02,0.08116,8e-05,7.51475]
[1780320924096,36.83,71870.09,0.02,0.08236,8e-05,7.59979]
[1780320925164,36.83,71882.47,0.02,0.08338,8e-05,7.67208]
[1780320927097,36.83,71891.75,0.02,0.08415,8e-05,7.72619]
[1780320932125,36.83,71895.84,0.02,0.08444,8e-05,7.74503]
[1780320934201,36.83,71886.35,0.02,0.08363,8e-05,7.68833]
[1780320939240,36.83,71877.35,0.02,0.08287,8e-05,7.63475]
[1780320941080,36.83,71862.5,0.02,0.08165,8e-05,7.54799]
[1780320941992,36.83,71874.1,0.02,0.0826,8e-05,7.61566]
[1780320943098,36.83,71883.28,0.02,0.08336,8e-05,7.66916]
[1780320945086,36.82,71893.16,0.02,0.08418,8e-05,7.72698]
[1780320945252,36.82,71893.16,0.02,0.08418,8e-05,7.72698]
[1780320946089,36.82,71918.94,0.02,0.08636,9e-05,7.87909]
[1780320947687,36.82,71921.4,0.02,0.08657,9e-05,7.89345]
[1780320948119,36.82,71915.51,0.02,0.08606,9e-05,7.85802]
[1780320948586,36.82,71915.51,0.02,0.08606,9e-05,7.85802]
[1780320948692,36.82,71915.51,0.02,0.08606,9e-05,7.85802]
[1780320948791,36.82,71916.52,0.02,0.08614,9e-05,7.86401]
[1780320949471,36.82,71927.36,0.02,0.08707,9e-05,7.92842]
[1780320951992,36.82,71937.85,0.02,0.08797,9e-05,7.99077]
[1780320957480,36.82,71932.1,0.02,0.08746,9e-05,7.9553]
[1780320958535,36.82,71932.1,0.02,0.08746,9e-05,7.9553]
[1780320959510,36.82,71933.78,0.02,0.0876,9e-05,7.96519]
[1780320959600,36.82,71933.78,0.02,0.0876,9e-05,7.96519]
[1780320959899,36.82,71932.83,0.02,0.08752,9e-05,7.95931]
[1780320961529,36.82,71935.59,0.02,0.08775,9e-05,7.97539]
[1780320961611,36.82,71933.5,0.02,0.08757,9e-05,7.96291]
[1780320963525,36.82,71923.67,0.02,0.08672,9e-05,7.90386]
[1780320965543,36.81,71913.33,0.02,0.08583,9e-05,7.84205]
[1780320967553,36.81,71922.81,0.02,0.08662,9e-05,7.89738]
[1780320972601,36.81,71909.74,0.02,0.08548,8e-05,7.8176]
[1780320973911,36.81,71900.31,0.02,0.08468,8e-05,7.76156]
[1780320977624,36.8,71909.68,0.02,0.08545,8e-05,7.8157]
[1780320979638,36.8,71896.87,0.02,0.08436,8e-05,7.73946]
[1780320982005,36.8,71907.67,0.02,0.08526,8e-05,7.80283]
[1780320987698,36.8,71899.46,0.02,0.08454,8e-05,7.75239]
[1780320988988,36.8,71899.46,0.02,0.08454,8e-05,7.75239]
[1780320990723,36.79,71885.27,0.02,0.08334,8e-05,7.66818]
[1780320991727,36.79,71865.03,0.02,0.08163,8e-05,7.54527]
[1780320994303,36.79,71864.89,0.02,0.08162,8e-05,7.54456]
[1780320995044,36.79,71871.68,0.02,0.08218,8e-05,7.58421]
[1780321000795,36.79,71880.21,0.02,0.08288,8e-05,7.6341]
[1780321003362,36.79,71879.25,0.02,0.0828,8e-05,7.62843]
[1780321003860,36.79,71880.62,0.02,0.08291,8e-05,7.63642]
[1780321004063,36.79,71880.62,0.02,0.08291,8e-05,7.63642]
[1780321004168,36.79,71831.31,0.02,0.07889,8e-05,7.35016]
[1780321004624,36.79,71831.31,0.02,0.07889,8e-05,7.35016]
[1780321004820,36.79,71831.31,0.02,0.07889,8e-05,7.35008]
[1780321005306,36.79,71831.31,0.02,0.07889,8e-05,7.35008]
[1780321005432,36.79,71831.31,0.02,0.07889,8e-05,7.35008]
[1780321005729,36.79,71831.31,0.02,0.07889,8e-05,7.35008]
[1780321005747,36.79,71831.31,0.02,0.07889,8e-05,7.35008]
[1780321006177,36.79,71831.31,0.02,0.07889,8e-05,7.35008]
[1780321006221,36.79,71831.31,0.02,0.07889,8e-05,7.35008]
[1780321006438,36.79,71830.77,0.02,0.07885,8e-05,7.34732]
[1780321006493,36.79,71830.77,0.02,0.07885,8e-05,7.34732]
[1780321007172,36.79,71830.77,0.02,0.07885,8e-05,7.34732]
[1780321007273,36.8,71834.56,0.02,0.07916,8e-05,7.36956]
[1780321007477,36.8,71834.56,0.02,0.07916,8e-05,7.36956]
[1780321007884,36.8,71834.56,0.02,0.07916,8e-05,7.36956]
[1780321008067,36.8,71834.56,0.02,0.07916,8e-05,7.36956]
[1780321008444,36.8,71825.78,0.02,0.07846,8e-05,7.3191]
[1780321008559,36.8,71825.78,0.02,0.07846,8e-05,7.3191]
[1780321008717,36.8,71825.78,0.02,0.07846,8e-05,7.3191]
[1780321008850,36.8,71825.78,0.02,0.07846,8e-05,7.31904]
[1780321009616,36.8,71825.78,0.02,0.07846,8e-05,7.31904]
[1780321010260,36.8,71825.78,0.02,0.07846,8e-05,7.31904]
[1780321010394,36.8,71824.71,0.02,0.07838,8e-05,7.31292]
[1780321011593,36.8,71825.58,0.02,0.07845,8e-05,7.31798]
[1780321012192,36.8,71838.67,0.02,0.0795,8e-05,7.39395]
[1780321014901,36.8,71850.67,0.02,0.08048,8e-05,7.46382]
[1780321020160,36.8,71848.45,0.02,0.08031,8e-05,7.45157]
[1780321022063,36.8,71841.15,0.02,0.07973,8e-05,7.40979]
[1780321022148,36.8,71841.15,0.02,0.07973,8e-05,7.40979]
[1780321022214,36.8,71834.6,0.02,0.0792,8e-05,7.37227]
[1780321024452,36.8,71828.24,0.02,0.07869,8e-05,7.33545]
[1780321024603,36.8,71828.24,0.02,0.07869,8e-05,7.33545]
[1780321024973,36.8,71829.19,0.02,0.07877,8e-05,7.34088]
[1780321026990,36.8,71812.63,0.02,0.07745,8e-05,7.24606]
[1780321029007,36.8,71802.43,0.02,0.07665,8e-05,7.18823]
[1780321029334,36.8,71802.43,0.02,0.07665,8e-05,7.18823]
[1780321030020,36.8,71796.79,0.02,0.07622,8e-05,7.15641]
[1780321032024,36.8,71806.63,0.02,0.07699,8e-05,7.21278]
[1780321033558,36.8,71814.35,0.02,0.0776,8e-05,7.25697]
[1780321033902,36.8,71814.35,0.02,0.0776,8e-05,7.25697]
[1780321033960,36.8,71814.35,0.02,0.0776,8e-05,7.25697]
[1780321034099,36.8,71805.59,0.02,0.07691,8e-05,7.20712]
[1780321034616,36.8,71805.59,0.02,0.07691,8e-05,7.20712]
[1780321034682,36.8,71805.59,0.02,0.07691,8e-05,7.20712]
[1780321034773,36.8,71805.59,0.02,0.07691,8e-05,7.20712]
[1780321034816,36.8,71805.59,0.02,0.07691,8e-05,7.20712]
[1780321035051,36.8,71805.59,0.02,0.07691,8e-05,7.20712]
[1780321035121,36.8,71778.77,0.02,0.07483,8e-05,7.05512]
[1780321035697,36.8,71778.77,0.02,0.07483,8e-05,7.05512]
[1780321035899,36.8,71778.77,0.02,0.07483,8e-05,7.05512]
[1780321036025,36.8,71778.77,0.02,0.07483,8e-05,7.05512]
[1780321036062,36.8,71778.77,0.02,0.07483,8e-05,7.05512]
[1780321036150,36.8,71778.77,0.02,0.07483,8e-05,7.05512]
[1780321036214,36.8,71778.77,0.02,0.07483,8e-05,7.05512]
[1780321038195,36.8,71799.0,0.02,0.0764,8e-05,7.16959]
[1780321041628,36.8,71805.67,0.02,0.07692,8e-05,7.20793]
[1780321041642,36.8,71805.67,0.02,0.07692,8e-05,7.20793]
[1780321041692,36.8,71805.67,0.02,0.07692,8e-05,7.20793]
[1780321042118,36.81,71804.21,0.02,0.07681,8e-05,7.19979]
[1780321043648,36.81,71799.67,0.02,0.07646,8e-05,7.17416]
[1780321044135,36.81,71797.61,0.02,0.0763,8e-05,7.16268]
[1780321049177,36.81,71803.38,0.02,0.07677,8e-05,7.19648]
[1780321053205,36.81,71818.97,0.02,0.07796,8e-05,7.2816]
[1780321057233,36.81,71807.96,0.02,0.0771,8e-05,7.21901]
[1780321062268,36.81,71810.53,0.02,0.07731,8e-05,7.2343]
[1780321067303,36.81,71806.24,0.02,0.07698,8e-05,7.21058]
[1780321072339,36.82,71804.0,0.02,0.07682,8e-05,7.19858]
[1780321073346,36.82,71813.46,0.02,0.07756,8e-05,7.25256]
[1780321078379,36.82,71811.69,0.02,0.07743,8e-05,7.24289]
[1780321083415,36.82,71807.66,0.02,0.07712,8e-05,7.22056]
[1780321088450,36.82,71809.32,0.02,0.07726,8e-05,7.23054]
[1780321090901,36.82,71820.75,0.02,0.07816,8e-05,7.29602]
[1780321096506,36.82,71824.49,0.02,0.07846,8e-05,7.31737]
[1780321100535,36.82,71841.55,0.02,0.07983,8e-05,7.41554]
[1780321105569,36.82,71848.5,0.02,0.0804,8e-05,7.45621]
[1780321108590,36.82,71834.53,0.02,0.07927,8e-05,7.37537]
[1780321113625,36.82,71835.74,0.02,0.07932,8e-05,7.37745]
[1780321117655,36.82,71846.7,0.02,0.0802,8e-05,7.44046]
[1780321121065,36.82,71863.73,0.02,0.08159,8e-05,7.53946]
[1780321126718,36.82,71861.24,0.02,0.08138,8e-05,7.52501]
[1780321131754,36.82,71867.09,0.02,0.08187,8e-05,7.55914]
[1780321136793,36.82,71869.5,0.02,0.08206,8e-05,7.57301]
[1780321139815,36.82,71859.75,0.02,0.08126,8e-05,7.51622]
[1780321143849,36.82,71849.11,0.02,0.08039,8e-05,7.45448]
[1780321146866,36.82,71836.35,0.02,0.07936,8e-05,7.38039]
[1780321149889,36.82,71848.61,0.02,0.08035,8e-05,7.45114]
[1780321152910,36.82,71864.13,0.02,0.08162,8e-05,7.54143]
[1780321157954,36.82,71860.52,0.02,0.08132,8e-05,7.52026]
[1780321162989,36.82,71854.44,0.02,0.08082,8e-05,7.48513]
[1780321168032,36.82,71853.09,0.02,0.08072,8e-05,7.47764]
[1780321173068,36.82,71860.61,0.02,0.08129,8e-05,7.51707]
[1780321177100,36.82,71848.24,0.02,0.08028,8e-05,7.44524]
[1780321182134,36.82,71848.82,0.02,0.08034,8e-05,7.4491]
[1780321187169,36.82,71839.84,0.02,0.0796,8e-05,7.39641]
[1780321190460,36.82,71822.64,0.02,0.07822,8e-05,7.29713]
[1780321190835,36.82,71822.64,0.02,0.07822,8e-05,7.29713]
[1780321190961,36.82,71822.64,0.02,0.07822,8e-05,7.29713]
[1780321191357,36.82,71822.64,0.02,0.07822,8e-05,7.29713]
[1780321191424,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321191690,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321191788,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321192492,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321192535,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321192691,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321192766,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321193261,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321193293,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321193370,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321193400,36.82,71809.42,0.02,0.07717,8e-05,7.22149]
[1780321195175,36.82,71804.94,0.02,0.07682,8e-05,7.19627]
[1780321195202,36.82,71804.94,0.02,0.07682,8e-05,7.19627]
[1780321195300,36.82,71804.94,0.02,0.07682,8e-05,7.19627]
[1780321195401,36.82,71803.69,0.02,0.07673,8e-05,7.18952]
[1780321196641,36.82,71802.52,0.02,0.07664,8e-05,7.18287]
[1780321197243,36.82,71802.52,0.02,0.07664,8e-05,7.18306]
[1780321199445,36.82,71794.26,0.02,0.076,8e-05,7.1364]
[1780321200267,36.82,71791.87,0.02,0.07582,8e-05,7.12344]
[1780321202278,36.82,71777.51,0.02,0.07472,8e-05,7.04303]
[1780321204774,36.83,71783.76,0.02,0.07521,8e-05,7.07908]
[1780321205304,36.83,71773.5,0.02,0.07443,8e-05,7.02171]
[1780321205652,36.83,71773.5,0.02,0.07443,8e-05,7.02171]
[1780321211347,36.83,71780.51,0.02,0.07499,8e-05,7.06302]
[1780321216393,36.84,71786.4,0.02,0.07548,8e-05,7.09844]
[1780321221425,36.84,71781.44,0.02,0.07512,8e-05,7.07217]
[1780321226465,36.84,71775.31,0.02,0.07464,8e-05,7.03744]
[1780321228608,36.84,71770.84,0.02,0.0743,8e-05,7.01232]
[1780321232393,36.84,71763.16,0.02,0.07368,8e-05,6.96511]
[1780321233111,36.84,71761.41,0.02,0.07354,8e-05,6.9554]
[1780321233536,36.84,71744.37,0.02,0.07226,7e-05,6.86057]
[1780321233690,36.84,71744.37,0.02,0.07226,7e-05,6.86057]
[1780321234547,36.84,71744.37,0.02,0.07226,7e-05,6.86057]
[1780321235590,36.84,71685.75,0.02,0.06797,7e-05,6.53964]
[1780321237704,36.84,71665.78,0.02,0.06656,7e-05,6.43261]
[1780321240268,36.84,71665.78,0.02,0.06656,7e-05,6.43261]
[1780321240295,36.84,71665.78,0.02,0.06656,7e-05,6.43261]
[1780321240355,36.84,71665.78,0.02,0.06656,7e-05,6.43261]
[1780321240674,36.85,71669.38,0.02,0.06684,7e-05,6.45409]
[1780321244238,36.85,71673.05,0.02,0.06712,7e-05,6.4751]
[1780321246645,36.86,71677.07,0.02,0.06746,7e-05,6.50126]
[1780321245767,36.86,71696.96,0.02,0.06889,7e-05,6.60881]
[1780321249119,36.87,71693.68,0.02,0.06869,7e-05,6.59366]
[1780321249199,36.87,71683.53,0.02,0.06796,7e-05,6.53899]
[1780321253495,36.87,71697.04,0.02,0.06895,7e-05,6.61372]
[1780321257662,36.87,71690.18,0.02,0.06847,7e-05,6.57703]
[1780321257732,36.88,71658.36,0.02,0.06622,7e-05,6.40662]
[1780321257950,36.88,71658.36,0.02,0.06622,7e-05,6.40662]
[1780321258603,36.88,71658.36,0.02,0.06622,7e-05,6.40662]
[1780321258734,36.88,71658.36,0.02,0.06622,7e-05,6.40662]
[1780321258689,36.88,71644.45,0.02,0.06526,7e-05,6.33315]
[1780321259212,36.88,71644.45,0.02,0.06526,7e-05,6.33315]
[1780321259356,36.88,71644.45,0.02,0.06526,7e-05,6.33315]
[1780321259700,36.88,71644.45,0.02,0.06526,7e-05,6.33315]
[1780321259735,36.88,71637.7,0.02,0.06479,7e-05,6.29741]
[1780321260892,36.88,71540.44,0.02,0.05837,6e-05,5.79653]
[1780321262947,36.88,71543.44,0.02,0.05857,6e-05,5.81248]
[1780321263055,36.92,71566.11,0.02,0.06021,7e-05,5.94134]
[1780321264930,36.97,71583.41,0.02,0.06161,7e-05,6.05033]
[1780321266948,36.97,71606.06,0.02,0.06315,7e-05,6.17032]
[1780321270039,36.98,71607.69,0.02,0.06329,7e-05,6.18107]
[1780321270652,36.98,71607.69,0.02,0.06329,7e-05,6.18107]
[1780321270664,36.98,71597.5,0.02,0.06262,7e-05,6.12914]
[1780321270884,36.98,71597.5,0.02,0.06262,7e-05,6.12914]
[1780321271398,36.99,71595.63,0.02,0.06252,7e-05,6.12166]
[1780321272519,36.99,71595.63,0.02,0.06252,7e-05,6.12166]
[1780321272529,36.99,71595.63,0.02,0.06252,7e-05,6.12166]
[1780321272596,36.99,71594.12,0.02,0.06243,7e-05,6.11441]
[1780321273497,36.99,71594.12,0.02,0.06243,7e-05,6.11441]
[1780321273737,36.99,71594.12,0.02,0.06243,7e-05,6.11441]
[1780321273830,36.99,71594.51,0.02,0.06246,7e-05,6.11702]
[1780321273998,36.99,71584.03,0.02,0.06177,7e-05,6.06283]
[1780321276540,36.99,71584.73,0.02,0.06182,7e-05,6.06703]
[1780321276598,37.0,71596.07,0.02,0.06259,7e-05,6.12695]
[1780321277613,37.0,71584.14,0.02,0.06181,7e-05,6.06571]
[1780321283085,37.0,71587.19,0.02,0.06203,7e-05,6.08323]
[1780321283762,37.0,71614.76,0.02,0.0639,7e-05,6.22766]
[1780321287103,37.01,71625.4,0.02,0.06465,7e-05,6.28579]
[1780321292117,37.02,71633.57,0.02,0.06521,7e-05,6.32755]
[1780321292175,37.02,71622.61,0.02,0.06447,7e-05,6.27047]
[1780321295182,37.02,71605.03,0.02,0.0633,7e-05,6.18068]
[1780321298213,37.05,71621.49,0.02,0.06456,7e-05,6.27728]
[1780321303246,37.06,71624.19,0.02,0.06479,7e-05,6.29495]
[1780321308197,37.07,71630.6,0.02,0.06527,7e-05,6.33142]
[1780321308282,37.07,71642.04,0.02,0.06607,7e-05,6.39259]
[1780321309568,37.07,71642.04,0.02,0.06607,7e-05,6.39259]
[1780321309596,37.07,71660.46,0.02,0.06737,7e-05,6.49176]
[1780321310173,37.07,71660.46,0.02,0.06737,7e-05,6.49176]
[1780321311054,37.07,71663.93,0.02,0.06762,7e-05,6.51073]
[1780321311061,37.07,71663.93,0.02,0.06762,7e-05,6.51073]
[1780321311149,37.07,71663.93,0.02,0.06762,7e-05,6.51073]
[1780321311446,37.07,71663.93,0.02,0.06762,7e-05,6.51073]
[1780321311608,37.07,71663.93,0.02,0.06762,7e-05,6.51073]
[1780321311644,37.07,71663.93,0.02,0.06762,7e-05,6.51073]
[1780321311746,37.07,71665.96,0.02,0.06777,7e-05,6.52198]
[1780321313214,37.07,71665.96,0.02,0.06777,7e-05,6.52198]
[1780321313315,37.07,71681.0,0.02,0.06886,7e-05,6.60366]
[1780321315912,37.08,71675.09,0.02,0.06845,7e-05,6.57298]
[1780321316321,37.08,71675.09,0.02,0.06845,7e-05,6.57298]
[1780321316381,37.08,71675.09,0.02,0.06845,7e-05,6.57298]
[1780321316445,37.08,71671.46,0.02,0.06821,7e-05,6.55469]
[1780321318442,37.08,71678.93,0.02,0.06874,7e-05,6.59493]
[1780321318491,37.08,71684.07,0.02,0.06913,7e-05,6.62399]
[1780321324399,37.09,71677.18,0.02,0.06868,7e-05,6.59023]
[1780321324944,37.09,71677.18,0.02,0.06868,7e-05,6.59023]
[1780321325267,37.09,71677.18,0.02,0.06868,7e-05,6.59023]
[1780321325746,37.09,71664.53,0.02,0.06778,7e-05,6.52249]
[1780321329773,37.1,71664.55,0.02,0.0678,7e-05,6.5236]
[1780321330440,37.1,71671.46,0.02,0.06829,7e-05,6.56103]
[1780321332452,37.1,71654.33,0.02,0.06709,7e-05,6.47027]
[1780321332976,37.1,71654.33,0.02,0.06709,7e-05,6.47027]
[1780321334872,37.1,71650.85,0.02,0.06686,7e-05,6.45259]
[1780321335746,37.1,71647.53,0.02,0.06663,7e-05,6.43535]
[1780321340822,37.11,71641.71,0.02,0.06625,7e-05,6.40643]
[1780321344852,37.11,71652.84,0.02,0.06707,7e-05,6.46807]
[1780321345734,37.11,71662.88,0.02,0.06778,7e-05,6.52221]
[1780321347267,37.12,71661.67,0.02,0.06771,7e-05,6.51653]
[1780321347849,37.12,71661.17,0.02,0.06768,7e-05,6.51455]
[1780321350508,37.12,71659.43,0.02,0.06758,7e-05,6.50666]
[1780321351149,37.12,71654.96,0.02,0.06727,7e-05,6.48348]
[1780321351357,37.12,71654.96,0.02,0.06727,7e-05,6.48348]
[1780321351585,37.13,71649.76,0.02,0.06687,7e-05,6.45229]
[1780321353395,37.13,71649.76,0.02,0.06688,7e-05,6.45266]
[1780321353599,37.13,71649.93,0.02,0.0669,7e-05,6.45397]
[1780321354392,37.13,71649.93,0.02,0.0669,7e-05,6.45397]
[1780321355444,37.13,71649.93,0.02,0.0669,7e-05,6.45438]
[1780321355613,37.13,71648.85,0.02,0.06683,7e-05,6.44903]
[1780321360662,37.14,71645.13,0.02,0.0666,7e-05,6.43136]
[1780321362847,37.14,71666.2,0.02,0.0681,7e-05,6.54474]
[1780321364748,37.14,71669.19,0.02,0.06831,7e-05,6.56119]
[1780321364794,37.14,71682.82,0.02,0.0693,7e-05,6.63529]
[1780321364882,37.14,71682.82,0.02,0.0693,7e-05,6.63529]
[1780321364914,37.14,71682.82,0.02,0.0693,7e-05,6.63529]
[1780321365332,37.14,71682.82,0.02,0.0693,7e-05,6.63529]
[1780321365349,37.14,71682.82,0.02,0.0693,7e-05,6.63529]
[1780321365518,37.14,71682.82,0.02,0.0693,7e-05,6.63529]
[1780321365530,37.14,71682.82,0.02,0.0693,7e-05,6.63529]
[1780321365724,37.14,71682.82,0.02,0.0693,7e-05,6.63529]
[1780321365772,37.17,71692.78,0.02,0.07016,7e-05,6.69978]
[1780321365994,37.17,71692.78,0.02,0.07016,7e-05,6.69978]
[1780321366704,37.17,71692.78,0.02,0.07018,7e-05,6.70071]
[1780321367016,37.17,71692.78,0.02,0.07018,7e-05,6.70071]
[1780321367385,37.17,71692.78,0.02,0.07018,7e-05,6.70071]
[1780321367711,37.17,71692.78,0.02,0.07018,7e-05,6.70071]
[1780321367743,37.17,71716.74,0.02,0.07195,7e-05,6.83234]
[1780321368168,37.17,71716.74,0.02,0.07195,7e-05,6.83234]
[1780321368242,37.17,71716.74,0.02,0.07195,7e-05,6.83234]
[1780321371273,37.18,71714.08,0.02,0.07177,7e-05,6.81967]
[1780321371309,37.18,71714.08,0.02,0.07177,7e-05,6.81967]
[1780321371477,37.18,71714.08,0.02,0.07177,7e-05,6.81967]
[1780321371739,37.18,71706.0,0.02,0.07119,7e-05,6.77612]
[1780321372747,37.18,71689.24,0.02,0.06998,7e-05,6.68564]
[1780321374759,37.18,71677.54,0.02,0.06914,7e-05,6.62309]
[1780321377537,37.18,71678.66,0.02,0.06924,7e-05,6.63017]
[1780321377784,37.18,71681.74,0.02,0.06946,7e-05,6.64732]
[1780321378790,37.19,71669.15,0.02,0.06857,7e-05,6.57995]
[1780321379938,37.19,71662.98,0.02,0.06813,7e-05,6.54702]
[1780321379998,37.19,71662.98,0.02,0.06813,7e-05,6.54702]
[1780321380021,37.19,71662.98,0.02,0.06813,7e-05,6.54702]
[1780321380116,37.19,71662.98,0.02,0.06813,7e-05,6.54702]
[1780321380166,37.19,71662.98,0.02,0.06813,7e-05,6.54702]
[1780321380595,37.19,71662.98,0.02,0.06813,7e-05,6.54702]
[1780321383466,37.19,71663.6,0.02,0.06819,7e-05,6.55113]
[1780321384205,37.19,71660.53,0.02,0.06798,7e-05,6.5353]
[1780321384833,37.19,71650.72,0.02,0.06729,7e-05,6.48315]
[1780321385494,37.19,71650.72,0.02,0.06729,7e-05,6.48315]
[1780321385566,37.19,71650.72,0.02,0.06729,7e-05,6.48315]
[1780321385839,37.19,71644.48,0.02,0.06686,7e-05,6.45066]
[1780321386212,37.19,71644.48,0.02,0.06686,7e-05,6.45066]
[1780321386853,37.19,71643.73,0.02,0.06681,7e-05,6.44705]
[1780321391888,37.2,71646.87,0.02,0.06706,7e-05,6.46554]
[1780321394912,37.2,71661.28,0.02,0.0681,7e-05,6.54429]
[1780321398533,37.21,71652.19,0.02,0.06747,7e-05,6.497]
[1780321398689,37.21,71652.19,0.02,0.06747,7e-05,6.497]
[1780321398721,37.21,71647.69,0.02,0.06717,7e-05,6.47445]
[1780321400548,37.21,71647.69,0.02,0.06717,7e-05,6.47445]
[1780321400602,37.21,71640.19,0.02,0.06667,7e-05,6.43613]
[1780321404628,37.22,71630.52,0.02,0.06603,7e-05,6.38737]
[1780321410015,37.23,71632.61,0.02,0.06621,7e-05,6.40096]
[1780321415049,37.24,71640.59,0.02,0.06678,7e-05,6.4431]
[1780321420085,37.25,71639.63,0.02,0.06677,7e-05,6.44201]
[1780321425123,37.26,71639.42,0.02,0.0668,7e-05,6.44443]
[1780321429278,37.26,71647.43,0.02,0.06738,7e-05,6.48858]
[1780321429332,37.26,71650.46,0.02,0.06759,7e-05,6.50473]
[1780321431370,37.26,71650.23,0.02,0.06759,7e-05,6.50423]
[1780321433373,37.26,71648.66,0.02,0.0675,7e-05,6.49726]
[1780321433406,37.27,71640.02,0.02,0.0669,7e-05,6.45203]
[1780321437204,37.27,71629.1,0.02,0.06617,7e-05,6.39659]
[1780321441231,37.28,71640.28,0.02,0.06697,7e-05,6.45752]
[1780321446266,37.28,71626.56,0.02,0.06604,7e-05,6.38674]
[1780321448479,37.28,71613.9,0.02,0.06518,7e-05,6.32113]
[1780321451302,37.29,71593.38,0.02,0.06381,7e-05,6.21582]
[1780321454323,37.29,71610.7,0.02,0.06502,7e-05,6.30825]
[1780321459358,37.3,71616.24,0.02,0.06543,7e-05,6.34015]
[1780321464582,37.31,71608.37,0.02,0.06493,7e-05,6.30165]
[1780321464590,37.31,71608.37,0.02,0.06493,7e-05,6.30165]
[1780321464599,37.31,71580.17,0.02,0.06303,7e-05,6.1551]
[1780321465393,37.31,71580.17,0.02,0.06303,7e-05,6.1551]
[1780321465440,37.31,71572.21,0.02,0.06251,7e-05,6.1147]
[1780321466331,37.31,71572.21,0.02,0.06251,7e-05,6.1147]
[1780321466450,37.31,71572.21,0.02,0.06251,7e-05,6.1147]
[1780321466578,37.31,71572.21,0.02,0.06251,7e-05,6.1147]
[1780321466677,37.35,71571.92,0.02,0.06271,7e-05,6.13029]
[1780321467553,37.35,71571.92,0.02,0.06271,7e-05,6.13029]
[1780321469614,37.4,71554.47,0.02,0.06179,7e-05,6.05831]
[1780321470313,37.4,71554.47,0.02,0.06179,7e-05,6.05831]
[1780321470503,37.4,71554.47,0.02,0.06179,7e-05,6.05831]
[1780321470805,37.4,71554.47,0.02,0.06179,7e-05,6.05831]
[1780321470906,37.42,71561.16,0.02,0.06235,7e-05,6.10202]
[1780321471444,37.42,71561.16,0.02,0.06235,7e-05,6.10202]
[1780321471846,37.42,71561.16,0.02,0.06235,7e-05,6.10202]
[1780321471875,37.42,71561.16,0.02,0.06235,7e-05,6.10202]
[1780321471944,37.42,71563.65,0.02,0.06249,7e-05,6.1116]
[1780321474467,37.43,71573.27,0.02,0.06315,7e-05,6.16277]
[1780321479502,37.45,71573.08,0.02,0.06323,7e-05,6.16867]
[1780321480401,37.45,71573.08,0.02,0.06323,7e-05,6.16867]
[1780321480970,37.45,71573.08,0.02,0.06323,7e-05,6.16867]
[1780321480518,37.45,71561.63,0.02,0.06247,7e-05,6.10985]
[1780321481737,37.45,71560.68,0.02,0.06244,7e-05,6.10713]
[1780321484430,37.46,71563.16,0.02,0.06262,7e-05,6.12168]
[1780321484472,37.46,71563.16,0.02,0.06262,7e-05,6.12168]
[1780321484538,37.48,71563.47,0.02,0.06276,7e-05,6.13227]
[1780321488565,37.55,71548.41,0.02,0.06213,7e-05,6.08263]
[1780321490519,37.57,71544.64,0.02,0.06201,7e-05,6.07317]
[1780321490546,37.57,71544.64,0.02,0.06201,7e-05,6.07317]
[1780321490642,37.57,71544.64,0.02,0.06201,7e-05,6.07317]
[1780321490672,37.57,71544.64,0.02,0.06201,7e-05,6.07317]
[1780321490706,37.58,71531.9,0.02,0.06119,6e-05,6.00954]
[1780321495060,37.59,71532.62,0.02,0.06129,6e-05,6.01738]
[1780321495159,37.59,71532.62,0.02,0.06129,6e-05,6.01738]
[1780321495616,37.59,71532.73,0.02,0.06131,6e-05,6.01897]
[1780321496624,37.59,71520.73,0.02,0.06055,6e-05,5.95955]
[1780321498635,37.6,71506.33,0.02,0.05965,6e-05,5.88893]
[1780321500650,37.6,71517.56,0.02,0.06038,6e-05,5.94595]
[1780321501472,37.6,71517.56,0.02,0.06038,6e-05,5.94595]
[1780321501521,37.6,71517.56,0.02,0.06038,6e-05,5.94595]
[1780321501756,37.6,71517.56,0.02,0.06038,6e-05,5.94595]
[1780321501835,37.6,71537.05,0.02,0.06165,7e-05,6.04499]
[1780321504680,37.68,71558.38,0.02,0.06345,7e-05,6.18376]
[1780321509715,37.69,71558.4,0.02,0.06352,7e-05,6.18953]
[1780321513743,37.7,71570.51,0.02,0.06439,7e-05,6.25609]
[1780321516765,37.71,71559.29,0.02,0.06368,7e-05,6.20146]
[1780321520934,37.72,71562.2,0.02,0.06391,7e-05,6.21925]
[1780321520997,37.72,71568.96,0.02,0.06437,7e-05,6.25472]
[1780321521690,37.72,71568.96,0.02,0.06437,7e-05,6.25472]
[1780321522417,37.72,71568.96,0.02,0.06438,7e-05,6.25538]
[1780321522806,37.75,71588.65,0.02,0.06585,7e-05,6.36734]
[1780321524204,37.75,71591.57,0.02,0.06606,7e-05,6.38337]
[1780321524322,37.75,71591.57,0.02,0.06606,7e-05,6.38337]
[1780321524508,37.75,71591.57,0.02,0.06606,7e-05,6.38337]
[1780321524823,37.75,71592.27,0.02,0.06611,7e-05,6.38782]
[1780321525828,37.75,71601.96,0.02,0.06679,7e-05,6.43923]
[1780321529641,37.76,71597.68,0.02,0.06653,7e-05,6.41899]
[1780321529861,37.76,71586.13,0.02,0.06574,7e-05,6.35953]
[1780321531905,37.77,71604.74,0.02,0.067,7e-05,6.45413]
[1780321534058,37.77,71604.3,0.02,0.06698,7e-05,6.45259]
[1780321534093,37.77,71614.91,0.02,0.06773,7e-05,6.50898]
[1780321534147,37.77,71614.91,0.02,0.06773,7e-05,6.50898]
[1780321534896,37.77,71614.91,0.02,0.06774,7e-05,6.5096]
[1780321538458,37.78,71622.37,0.02,0.06828,7e-05,6.55061]
[1780321539583,37.78,71623.7,0.02,0.06838,7e-05,6.55814]
[1780321539644,37.78,71623.7,0.02,0.06838,7e-05,6.55814]
[1780321539696,37.78,71623.7,0.02,0.06838,7e-05,6.55814]
[1780321539935,37.78,71623.89,0.02,0.0684,7e-05,6.55965]
[1780321541959,37.78,71644.98,0.02,0.06991,7e-05,6.67259]
[1780321542273,37.78,71644.98,0.02,0.06991,7e-05,6.67259]
[1780321542515,37.78,71644.98,0.02,0.06991,7e-05,6.67259]
[1780321543050,37.78,71634.12,0.02,0.06915,7e-05,6.61558]
[1780321543389,37.78,71634.12,0.02,0.06915,7e-05,6.61558]
[1780321543431,37.78,71634.12,0.02,0.06915,7e-05,6.61558]
[1780321545323,37.79,71626.9,0.02,0.06865,7e-05,6.57848]
[1780321545988,37.79,71625.17,0.02,0.06854,7e-05,6.56979]
[1780321550516,37.79,71622.45,0.02,0.06837,7e-05,6.55738]
[1780321551131,37.79,71622.12,0.02,0.06836,7e-05,6.55615]
[1780321556157,37.8,71623.07,0.02,0.06846,7e-05,6.56366]
[1780321561132,37.8,71618.1,0.02,0.06814,7e-05,6.53943]
[1780321561260,37.81,71617.89,0.02,0.06813,7e-05,6.53885]
[1780321561435,37.81,71617.89,0.02,0.06813,7e-05,6.53885]
[1780321562118,37.81,71608.49,0.02,0.06748,7e-05,6.48991]
[1780321563024,37.81,71608.49,0.02,0.06748,7e-05,6.48991]
[1780321564862,37.81,71602.76,0.02,0.06709,7e-05,6.46028]
[1780321565140,37.81,71603.88,0.02,0.06717,7e-05,6.46641]
[1780321569010,37.81,71603.75,0.02,0.06717,7e-05,6.46646]
[1780321569067,37.81,71613.85,0.02,0.06788,7e-05,6.51975]
[1780321570443,37.81,71613.85,0.02,0.06788,7e-05,6.51975]
[1780321570701,37.81,71613.85,0.02,0.06788,7e-05,6.51975]
[1780321570779,37.81,71620.14,0.02,0.06832,7e-05,6.55319]
[1780321575872,37.81,71616.37,0.02,0.06807,7e-05,6.53398]
[1780321582025,37.82,71623.71,0.02,0.06859,7e-05,6.57323]
[1780321582345,37.82,71626.06,0.02,0.06875,7e-05,6.58581]
[1780321582891,37.82,71626.06,0.02,0.06875,7e-05,6.58581]
[1780321582898,37.82,71626.06,0.02,0.06875,7e-05,6.58581]
[1780321582975,37.82,71640.7,0.02,0.06979,7e-05,6.66361]
[1780321583552,37.82,71640.7,0.02,0.06979,7e-05,6.66361]
[1780321583664,37.82,71640.7,0.02,0.06979,7e-05,6.66361]
[1780321583763,37.82,71643.78,0.02,0.07002,7e-05,6.68037]
[1780321585891,37.82,71643.45,0.02,0.07,7e-05,6.67892]
[1780321585958,37.82,71643.45,0.02,0.07,7e-05,6.67892]
[1780321585988,37.82,71643.45,0.02,0.07,7e-05,6.67892]
[1780321586014,37.82,71643.45,0.02,0.07,7e-05,6.67892]
[1780321586063,37.82,71645.04,0.02,0.07011,7e-05,6.68772]
[1780321588154,37.82,71645.04,0.02,0.07011,7e-05,6.68772]
[1780321588300,37.82,71645.61,0.02,0.07016,7e-05,6.69137]
[1780321591560,37.82,71646.0,0.02,0.0702,7e-05,6.69404]
[1780321591618,37.82,71646.0,0.02,0.0702,7e-05,6.69404]
[1780321591718,37.82,71634.47,0.02,0.06935,7e-05,6.629]
[1780321593607,37.82,71634.47,0.02,0.06935,7e-05,6.629]
[1780321593640,37.82,71634.47,0.02,0.06935,7e-05,6.629]
[1780321593679,37.82,71641.15,0.02,0.06983,7e-05,6.66525]
[1780321595646,37.82,71641.15,0.02,0.06983,7e-05,6.66525]
[1780321595690,37.83,71642.89,0.02,0.06996,7e-05,6.67519]
[1780321599377,37.83,71620.49,0.02,0.06839,7e-05,6.5574]
[1780321604847,37.83,71614.07,0.02,0.06795,7e-05,6.52411]
[1780321610454,37.83,71602.77,0.02,0.06719,7e-05,6.46626]
[1780321613477,37.83,71589.04,0.02,0.06624,7e-05,6.39472]
[1780321617504,37.84,71599.41,0.02,0.06696,7e-05,6.44926]
[1780321620875,37.84,71604.36,0.02,0.06731,7e-05,6.47528]
[1780321620962,37.84,71623.2,0.02,0.06862,7e-05,6.57443]
[1780321621609,37.84,71623.2,0.02,0.06862,7e-05,6.57443]
[1780321621683,37.84,71627.21,0.02,0.0689,7e-05,6.59565]
[1780321622293,37.84,71627.21,0.02,0.0689,7e-05,6.59565]
[1780321622337,37.84,71627.21,0.02,0.0689,7e-05,6.59565]
[1780321622406,37.84,71627.21,0.02,0.0689,7e-05,6.59565]
[1780321622760,37.84,71627.21,0.02,0.0689,7e-05,6.59565]
[1780321622862,37.84,71627.21,0.02,0.0689,7e-05,6.59565]
[1780321622963,37.84,71630.21,0.02,0.06912,7e-05,6.61159]
[1780321624561,37.84,71644.32,0.02,0.07012,7e-05,6.68665]
[1780321625969,37.84,71644.32,0.02,0.07012,7e-05,6.68665]
[1780321626113,37.84,71644.32,0.02,0.07012,7e-05,6.68665]
[1780321626215,37.84,71653.61,0.02,0.07079,7e-05,6.73687]
[1780321627568,37.84,71654.29,0.02,0.07084,7e-05,6.74073]
[1780321628709,37.84,71663.54,0.02,0.07151,7e-05,6.79038]
[1780321628813,37.84,71654.73,0.02,0.07088,7e-05,6.74344]
[1780321633974,37.84,71660.21,0.02,0.07128,7e-05,6.77343]
[1780321633990,37.84,71660.21,0.02,0.07128,7e-05,6.77343]
[1780321634001,37.84,71660.21,0.02,0.07128,7e-05,6.77343]
[1780321634034,37.84,71664.98,0.02,0.07163,7e-05,6.79931]
[1780321636994,37.84,71665.13,0.02,0.07165,7e-05,6.80024]
[1780321637165,37.84,71642.79,0.02,0.07004,7e-05,6.68081]
[1780321638587,37.84,71642.79,0.02,0.07004,7e-05,6.68081]
[1780321638658,37.84,71636.61,0.02,0.0696,7e-05,6.64821]
[1780321642233,37.84,71622.97,0.02,0.06864,7e-05,6.57618]
[1780321643694,37.84,71612.78,0.02,0.06793,7e-05,6.52253]
[1780321645715,37.84,71603.05,0.02,0.06726,7e-05,6.47178]
[1780321648669,37.85,71602.84,0.02,0.06726,7e-05,6.47136]
[1780321649234,37.85,71597.73,0.02,0.06691,7e-05,6.44488]
[1780321651750,37.85,71586.31,0.02,0.0661,7e-05,6.38219]
[1780321656785,37.85,71584.05,0.02,0.06597,7e-05,6.37226]
[1780321661824,37.86,71599.87,0.02,0.06707,7e-05,6.45626]
[1780321664843,37.86,71610.32,0.02,0.0678,7e-05,6.51157]
[1780321669877,37.86,71599.99,0.02,0.0671,7e-05,6.45837]
[1780321672899,37.86,71587.77,0.02,0.06627,7e-05,6.39539]
[1780321674912,37.87,71598.0,0.02,0.06698,7e-05,6.44942]
[1780321678941,37.87,71608.21,0.02,0.0677,7e-05,6.50395]
[1780321683975,37.87,71604.8,0.02,0.06748,7e-05,6.48695]
[1780321688978,37.87,71604.45,0.02,0.06747,7e-05,6.48581]
[1780321689050,37.87,71623.48,0.02,0.0688,7e-05,6.58616]
[1780321689928,37.87,71623.48,0.02,0.0688,7e-05,6.58616]
[1780321690033,37.87,71633.82,0.02,0.06954,7e-05,6.64152]
[1780321692794,37.88,71630.89,0.02,0.06934,7e-05,6.62676]
[1780321692851,37.88,71630.89,0.02,0.06934,7e-05,6.62676]
[1780321693043,37.88,71639.24,0.02,0.06994,7e-05,6.6715]
[1780321693965,37.88,71639.24,0.02,0.06994,7e-05,6.6715]
[1780321698087,37.88,71623.86,0.02,0.06887,7e-05,6.59152]
[1780321702640,37.89,71617.92,0.02,0.06848,7e-05,6.56194]
[1780321708157,37.89,71620.66,0.02,0.06869,7e-05,6.57775]
[1780321713192,37.9,71612.62,0.02,0.06812,7e-05,6.53361]
[1780321716214,37.9,71594.39,0.02,0.06687,7e-05,6.43936]
[1780321716768,37.9,71594.39,0.02,0.06687,7e-05,6.43936]
[1780321716942,37.9,71594.39,0.02,0.06687,7e-05,6.43936]
[1780321717223,37.9,71575.84,0.02,0.06561,7e-05,6.34325]
[1780321720129,37.9,71574.07,0.02,0.0655,7e-05,6.33497]
[1780321720200,37.9,71574.07,0.02,0.0655,7e-05,6.33497]
[1780321720252,37.9,71573.51,0.02,0.06547,7e-05,6.33253]
[1780321725292,37.91,71576.03,0.02,0.06567,7e-05,6.34781]
[1780321730322,37.91,71583.92,0.02,0.06623,7e-05,6.39068]
[1780321735362,37.92,71581.52,0.02,0.06609,7e-05,6.38006]
[1780321740391,37.92,71576.45,0.02,0.06577,7e-05,6.35541]
[1780321744892,37.93,71574.05,0.02,0.06562,7e-05,6.34424]
[1780321744911,37.93,71553.79,0.02,0.06427,7e-05,6.24081]
[1780321745399,37.93,71553.79,0.02,0.06427,7e-05,6.24081]
[1780321745459,37.93,71546.34,0.02,0.06377,7e-05,6.2027]
[1780321746563,37.93,71546.34,0.02,0.06377,7e-05,6.2027]
[1780321746584,37.93,71546.34,0.02,0.06377,7e-05,6.2027]
[1780321746807,37.93,71546.34,0.02,0.06377,7e-05,6.2027]
[1780321746901,37.93,71546.6,0.02,0.0638,7e-05,6.20431]
[1780321747746,37.93,71546.6,0.02,0.0638,7e-05,6.20431]
[1780321748665,37.93,71542.54,0.02,0.06353,7e-05,6.18376]
[1780321749062,37.93,71542.54,0.02,0.06353,7e-05,6.18376]
[1780321751134,37.93,71540.72,0.02,0.06341,7e-05,6.17487]
[1780321753100,37.93,71525.59,0.02,0.06243,7e-05,6.09876]
[1780321755839,37.93,71525.97,0.02,0.06246,7e-05,6.10101]
[1780321755933,37.94,71520.34,0.02,0.0621,6e-05,6.07324]
[1780321761544,37.94,71518.84,0.02,0.06203,6e-05,6.06741]
[1780321762767,37.94,71540.56,0.02,0.06345,7e-05,6.17781]
[1780321764252,37.94,71530.91,0.02,0.06282,7e-05,6.12918]
[1780321765723,37.94,71534.07,0.02,0.06303,7e-05,6.14546]
[1780321765988,37.94,71534.07,0.02,0.06303,7e-05,6.14546]
[1780321766020,37.94,71550.37,0.02,0.06411,7e-05,6.22878]
[1780321766538,37.94,71550.37,0.02,0.06411,7e-05,6.22878]
[1780321767324,37.94,71550.37,0.02,0.06411,7e-05,6.22878]
[1780321767337,37.94,71560.28,0.02,0.06478,7e-05,6.2797]
[1780321767391,37.94,71560.28,0.02,0.06478,7e-05,6.2797]
[1780321768006,37.94,71560.28,0.02,0.06478,7e-05,6.2797]
[1780321768059,37.94,71561.62,0.02,0.06488,7e-05,6.2871]
[1780321768847,37.94,71561.62,0.02,0.06488,7e-05,6.2871]
[1780321768983,37.94,71561.62,0.02,0.06488,7e-05,6.2871]
[1780321769299,37.95,71560.51,0.02,0.06481,7e-05,6.28188]
[1780321771125,37.95,71551.55,0.02,0.06418,7e-05,6.23281]
[1780321774349,37.95,71546.56,0.02,0.06386,7e-05,6.20787]
[1780321777366,37.95,71524.58,0.02,0.06243,7e-05,6.09776]
[1780321778531,37.95,71524.58,0.02,0.06243,7e-05,6.09776]
[1780321779016,37.95,71524.58,0.02,0.06243,7e-05,6.09776]
[1780321779118,37.96,71513.45,0.02,0.06172,6e-05,6.04232]
[1780321783073,37.96,71516.47,0.02,0.06193,6e-05,6.05867]
[1780321783199,37.96,71516.47,0.02,0.06193,6e-05,6.05867]
[1780321783345,37.96,71520.35,0.02,0.06219,7e-05,6.0786]
[1780321789166,37.96,71524.5,0.02,0.06247,7e-05,6.10088]
[1780321789267,37.96,71540.75,0.02,0.06355,7e-05,6.18385]
[1780321790741,37.96,71540.75,0.02,0.06355,7e-05,6.18385]
[1780321790830,37.97,71537.93,0.02,0.06337,7e-05,6.17015]
[1780321792737,37.97,71536.47,0.02,0.06329,7e-05,6.16357]
[1780321792910,37.97,71536.47,0.02,0.06329,7e-05,6.16357]
[1780321793167,37.97,71536.47,0.02,0.06329,7e-05,6.16357]
[1780321793300,37.97,71544.14,0.02,0.0638,7e-05,6.20331]
[1780321794175,37.97,71544.14,0.02,0.0638,7e-05,6.20331]
[1780321794276,37.97,71544.14,0.02,0.0638,7e-05,6.20331]
[1780321794285,37.97,71544.14,0.02,0.0638,7e-05,6.20331]
[1780321794378,37.97,71552.28,0.02,0.06435,7e-05,6.24553]
[1780321794577,37.97,71552.28,0.02,0.06435,7e-05,6.24553]
[1780321794750,37.97,71552.28,0.02,0.06435,7e-05,6.24553]
[1780321795220,37.97,71551.28,0.02,0.06429,7e-05,6.24096]
[1780321801088,37.98,71547.08,0.02,0.06404,7e-05,6.22178]
[1780321802148,37.98,71566.75,0.02,0.06537,7e-05,6.32333]
[1780321806961,37.99,71581.12,0.02,0.06639,7e-05,6.40098]
[1780321810979,37.99,71594.78,0.02,0.06735,7e-05,6.47412]
[1780321816015,38.0,71591.94,0.02,0.06719,7e-05,6.462]
[1780321819036,38.01,71601.57,0.02,0.06788,7e-05,6.51403]
[1780321824068,38.01,71603.34,0.02,0.06804,7e-05,6.52591]
[1780321829104,38.02,71611.6,0.02,0.06865,7e-05,6.57148]
[1780321834141,38.02,71611.93,0.02,0.06866,7e-05,6.57106]
[1780321836085,38.02,71613.92,0.02,0.0688,7e-05,6.58195]
[1780321836203,38.02,71613.92,0.02,0.0688,7e-05,6.58195]
[1780321836294,38.03,71633.14,0.02,0.07017,7e-05,6.68398]
[1780321836618,38.03,71633.14,0.02,0.07017,7e-05,6.68398]
[1780321836846,38.03,71633.14,0.02,0.07017,7e-05,6.68398]
[1780321837423,38.03,71633.14,0.02,0.07017,7e-05,6.68398]
[1780321837446,38.03,71633.14,0.02,0.07017,7e-05,6.68398]
[1780321837162,38.03,71632.9,0.02,0.07016,7e-05,6.68306]
[1780321837523,38.03,71632.9,0.02,0.07016,7e-05,6.68306]
[1780321838287,38.03,71632.9,0.02,0.07016,7e-05,6.68306]
[1780321838454,38.03,71625.05,0.02,0.06961,7e-05,6.64195]
[1780321840245,38.03,71625.05,0.02,0.06961,7e-05,6.64195]
[1780321840272,38.03,71625.05,0.02,0.06961,7e-05,6.64195]
[1780321840286,38.03,71623.68,0.02,0.06951,7e-05,6.63501]
[1780321841695,38.03,71623.68,0.02,0.06952,7e-05,6.63533]
[1780321841720,38.03,71623.68,0.02,0.06952,7e-05,6.63533]
[1780321841785,38.03,71623.68,0.02,0.06952,7e-05,6.63533]
[1780321842197,38.03,71622.56,0.02,0.06944,7e-05,6.62973]
[1780321847231,38.03,71622.61,0.02,0.06947,7e-05,6.63189]
[1780321848277,38.03,71622.61,0.02,0.06947,7e-05,6.63189]
[1780321848335,38.03,71622.61,0.02,0.06947,7e-05,6.63189]
[1780321848342,38.04,71613.6,0.02,0.06884,7e-05,6.58469]
[1780321849705,38.04,71613.6,0.02,0.06885,7e-05,6.58504]
[1780321850420,38.04,71608.99,0.02,0.06853,7e-05,6.5612]
[1780321855498,38.04,71616.85,0.02,0.06911,7e-05,6.60477]
[1780321856304,38.04,71603.36,0.02,0.06817,7e-05,6.53423]
[1780321861339,38.05,71604.04,0.02,0.06825,7e-05,6.54027]
[1780321863354,38.05,71614.94,0.02,0.06903,7e-05,6.59846]
[1780321866439,38.05,71619.93,0.02,0.06939,7e-05,6.62553]
[1780321870894,38.06,71629.87,0.02,0.07011,7e-05,6.67977]
[1780321871409,38.06,71642.16,0.02,0.071,7e-05,6.7454]
[1780321872901,38.06,71644.19,0.02,0.07115,7e-05,6.75648]
[1780321873430,38.06,71647.26,0.02,0.07137,7e-05,6.77319]
[1780321875209,38.06,71644.64,0.02,0.07118,7e-05,6.75932]
[1780321875440,38.06,71644.64,0.02,0.07119,7e-05,6.75944]
[1780321877618,38.06,71643.78,0.02,0.07113,7e-05,6.75499]
[1780321878457,38.06,71621.04,0.02,0.06951,7e-05,6.63442]
[1780321880620,38.06,71620.98,0.02,0.06951,7e-05,6.63444]
[1780321881479,38.07,71620.6,0.02,0.06949,7e-05,6.63307]
[1780321884502,38.07,71608.5,0.02,0.06866,7e-05,6.57042]
[1780321889537,38.07,71612.48,0.02,0.06896,7e-05,6.59346]
[1780321894571,38.08,71616.83,0.02,0.06925,7e-05,6.61384]
[1780321899609,38.08,71621.14,0.02,0.06958,7e-05,6.63843]
[1780321904658,38.09,71623.65,0.02,0.06978,7e-05,6.65323]
[1780321906675,38.09,71636.18,0.02,0.07068,7e-05,6.72025]
[1780321908224,38.09,71636.18,0.02,0.07068,7e-05,6.72025]
[1780321908847,38.09,71636.18,0.02,0.07068,7e-05,6.72025]
[1780321908504,38.09,71622.91,0.02,0.06974,7e-05,6.65027]
[1780321909452,38.09,71574.4,0.02,0.06637,7e-05,6.39649]
[1780321910379,38.09,71534.65,0.02,0.06371,7e-05,6.19292]
[1780321911209,38.09,71534.65,0.02,0.06371,7e-05,6.19292]
[1780321911317,38.09,71528.61,0.02,0.06331,7e-05,6.16226]
[1780321911795,38.09,71528.61,0.02,0.06331,7e-05,6.16226]
[1780321911980,38.09,71528.61,0.02,0.06331,7e-05,6.16226]
[1780321912258,38.09,71528.61,0.02,0.06331,7e-05,6.16226]
[1780321912308,38.1,71527.29,0.02,0.0633,7e-05,6.16116]
[1780321912617,38.1,71527.29,0.02,0.0633,7e-05,6.16116]
[1780321912673,38.1,71527.29,0.02,0.0633,7e-05,6.16116]
[1780321913393,38.1,71527.29,0.02,0.0633,7e-05,6.16116]
[1780321913567,38.1,71527.29,0.02,0.0633,7e-05,6.16116]
[1780321914434,38.1,71526.92,0.02,0.06327,7e-05,6.15947]
[1780321914516,38.11,71531.02,0.02,0.06355,7e-05,6.18046]
[1780321915690,38.11,71530.49,0.02,0.06351,7e-05,6.17797]
[1780321916454,38.11,71530.49,0.02,0.06351,7e-05,6.17797]
[1780321917151,38.11,71539.17,0.02,0.06409,7e-05,6.22227]
[1780321917430,38.11,71539.17,0.02,0.06409,7e-05,6.22227]
[1780321917525,38.11,71565.89,0.02,0.06588,7e-05,6.35938]
[1780321918354,38.11,71565.89,0.02,0.06588,7e-05,6.35938]
[1780321918405,38.11,71580.61,0.02,0.06689,7e-05,6.43604]
[1780321919520,38.11,71580.61,0.02,0.06689,7e-05,6.43604]
[1780321919967,38.11,71586.67,0.02,0.06731,7e-05,6.46781]
[1780321920518,38.11,71586.67,0.02,0.06731,7e-05,6.46781]
[1780321920042,38.11,71588.14,0.02,0.06742,7e-05,6.47563]
[1780321921433,38.11,71588.14,0.02,0.06742,7e-05,6.47563]
[1780321921468,38.11,71575.88,0.02,0.06658,7e-05,6.41218]
[1780321921695,38.11,71575.88,0.02,0.06658,7e-05,6.41218]
[1780321921926,38.11,71575.88,0.02,0.06658,7e-05,6.41218]
[1780321922453,38.11,71575.88,0.02,0.06658,7e-05,6.41218]
[1780321922512,38.11,71575.88,0.02,0.06658,7e-05,6.41218]
[1780321922520,38.11,71568.0,0.02,0.06605,7e-05,6.37201]
[1780321922841,38.11,71568.0,0.02,0.06605,7e-05,6.37201]
[1780321923238,38.11,71568.0,0.02,0.06605,7e-05,6.37201]
[1780321923368,38.11,71568.0,0.02,0.06605,7e-05,6.37201]
[1780321923415,38.11,71568.0,0.02,0.06605,7e-05,6.37201]
[1780321923419,38.11,71568.0,0.02,0.06605,7e-05,6.37201]
[1780321923432,38.11,71564.57,0.02,0.06582,7e-05,6.3546]
[1780321925014,38.11,71564.75,0.02,0.06584,7e-05,6.35587]
[1780321925268,38.11,71545.2,0.02,0.06453,7e-05,6.25593]
[1780321925823,38.11,71545.2,0.02,0.06453,7e-05,6.25593]
[1780321926181,38.11,71545.2,0.02,0.06453,7e-05,6.25593]
[1780321926601,38.11,71531.28,0.02,0.06361,7e-05,6.18503]
[1780321927502,38.11,71516.2,0.02,0.06262,7e-05,6.10892]
[1780321928008,38.11,71516.2,0.02,0.06262,7e-05,6.10892]
[1780321928961,38.11,71510.36,0.02,0.06224,6e-05,6.07953]
[1780321930381,38.12,71510.36,0.02,0.06224,6e-05,6.07982]
[1780321931178,38.12,71512.35,0.02,0.06238,6e-05,6.09015]
[1780321931697,38.12,71513.5,0.02,0.06246,7e-05,6.09625]
[1780321932542,38.12,71513.5,0.02,0.06246,7e-05,6.09625]
[1780321933606,38.12,71517.32,0.02,0.06271,7e-05,6.1158]
[1780321934022,38.12,71517.32,0.02,0.06271,7e-05,6.1161]
[1780321934388,38.12,71517.32,0.02,0.06271,7e-05,6.1161]
[1780321935207,38.12,71517.83,0.02,0.06275,7e-05,6.11893]
[1780321935726,38.12,71516.99,0.02,0.0627,7e-05,6.11496]
[1780321936135,38.12,71516.99,0.02,0.0627,7e-05,6.11496]
[1780321936512,38.12,71516.99,0.02,0.0627,7e-05,6.11496]
[1780321936567,38.12,71522.28,0.02,0.06305,7e-05,6.14192]
[1780321937329,38.12,71522.28,0.02,0.06305,7e-05,6.14192]
[1780321937875,38.12,71519.25,0.02,0.06286,7e-05,6.1271]
[1780321938656,38.12,71519.03,0.02,0.06284,7e-05,6.12599]
[1780321938862,38.12,71519.03,0.02,0.06284,7e-05,6.12599]
[1780321939313,38.12,71519.03,0.02,0.06284,7e-05,6.12599]
[1780321939369,38.12,71502.39,0.02,0.06177,6e-05,6.04258]
[1780321940460,38.12,71502.39,0.02,0.06177,6e-05,6.04258]
[1780321941780,38.13,71494.89,0.02,0.0613,6e-05,6.00626]
[1780321942446,38.13,71494.89,0.02,0.0613,6e-05,6.00626]
[1780321943199,38.13,71488.96,0.02,0.06092,6e-05,5.97672]
[1780321943376,38.13,71488.96,0.02,0.06092,6e-05,5.97672]
[1780321943688,38.13,71494.06,0.02,0.06125,6e-05,6.00259]
[1780321944417,38.13,71494.06,0.02,0.06125,6e-05,6.00259]
[1780321944970,38.13,71488.65,0.02,0.06091,6e-05,5.97612]
[1780321945200,38.13,71488.59,0.02,0.06091,6e-05,5.97582]
[1780321946029,38.13,71488.59,0.02,0.06091,6e-05,5.97582]
[1780321946367,38.13,71488.59,0.02,0.06091,6e-05,5.97582]
[1780321946375,38.13,71512.38,0.02,0.06246,6e-05,6.09613]
[1780321948145,38.13,71516.5,0.02,0.06273,7e-05,6.11717]
[1780321948963,38.13,71511.7,0.02,0.06242,6e-05,6.093]
[1780321950560,38.13,71537.65,0.02,0.06413,7e-05,6.2251]
[1780321951426,38.13,71537.65,0.02,0.06413,7e-05,6.2251]
[1780321952044,38.13,71536.92,0.02,0.06404,7e-05,6.21725]
[1780321953608,38.14,71526.45,0.02,0.06336,7e-05,6.16477]
[1780321954048,38.14,71526.45,0.02,0.06336,7e-05,6.16477]
[1780321955100,38.14,71526.7,0.02,0.06338,7e-05,6.1662]
[1780321955265,38.14,71526.7,0.02,0.06338,7e-05,6.1662]
[1780321955594,38.14,71526.7,0.02,0.06338,7e-05,6.1662]
[1780321955350,38.14,71532.39,0.02,0.06376,7e-05,6.19536]
[1780321957331,38.14,71532.39,0.02,0.06376,7e-05,6.19536]
[1780321957342,38.14,71532.39,0.02,0.06376,7e-05,6.19536]
[1780321957723,38.14,71527.79,0.02,0.06346,7e-05,6.17217]
[1780321957787,38.14,71527.79,0.02,0.06346,7e-05,6.17217]
[1780321958650,38.14,71527.79,0.02,0.06346,7e-05,6.17217]
[1780321961010,38.14,71525.07,0.02,0.06328,7e-05,6.1589]
[1780321964469,38.14,71519.96,0.02,0.06296,7e-05,6.13353]
[1780321964550,38.14,71519.96,0.02,0.06296,7e-05,6.13353]
[1780321964998,38.14,71520.65,0.02,0.063,7e-05,6.13725]
[1780321965512,38.14,71520.65,0.02,0.063,7e-05,6.13725]
[1780321965594,38.14,71521.37,0.02,0.06305,7e-05,6.14112]
[1780321966628,38.14,71521.37,0.02,0.06305,7e-05,6.14112]
[1780321966703,38.14,71521.37,0.02,0.06306,7e-05,6.14135]
[1780321972399,38.15,71517.03,0.02,0.0628,7e-05,6.1211]
[1780321977459,38.15,71507.87,0.02,0.06222,6e-05,6.07634]
[1780321982502,38.15,71510.23,0.02,0.06239,6e-05,6.08999]
[1780321986679,38.16,71526.59,0.02,0.06347,7e-05,6.17342]
[1780321990939,38.16,71527.09,0.02,0.06352,7e-05,6.1768]
[1780321991857,38.16,71523.26,0.02,0.06327,7e-05,6.15741]
[1780321991862,38.16,71523.26,0.02,0.06327,7e-05,6.15741]
[1780321992475,38.16,71523.26,0.02,0.06327,7e-05,6.15741]
[1780321992544,38.16,71523.26,0.02,0.06327,7e-05,6.15741]
[1780321992590,38.16,71523.26,0.02,0.06327,7e-05,6.15741]
[1780321992695,38.16,71529.78,0.02,0.0637,7e-05,6.19078]
[1780321994711,38.16,71537.91,0.02,0.06424,7e-05,6.2323]
[1780321994721,38.16,71537.58,0.02,0.06422,7e-05,6.23062]
[1780321994952,38.16,71537.58,0.02,0.06422,7e-05,6.23062]
[1780321995643,38.16,71531.74,0.02,0.06384,7e-05,6.20116]
[1780321996694,38.16,71531.74,0.02,0.06384,7e-05,6.20116]
[1780321998626,38.16,71519.81,0.02,0.06306,7e-05,6.1414]
[1780322002580,38.16,71522.01,0.02,0.06321,7e-05,6.15319]
[1780322002702,38.16,71522.01,0.02,0.06321,7e-05,6.15319]
[1780322002699,38.16,71529.65,0.02,0.06372,7e-05,6.19209]
[1780322005860,38.17,71537.19,0.02,0.06422,7e-05,6.23078]
[1780322006934,38.17,71542.63,0.02,0.06458,7e-05,6.25856]
[1780322007334,38.17,71542.63,0.02,0.06458,7e-05,6.25856]
[1780322007689,38.17,71554.96,0.02,0.06542,7e-05,6.32209]
[1780322007794,38.17,71554.96,0.02,0.06542,7e-05,6.32209]
[1780322007824,38.17,71554.96,0.02,0.06542,7e-05,6.32209]
[1780322008744,38.17,71561.03,0.02,0.06582,7e-05,6.35328]
[1780322010833,38.17,71559.79,0.02,0.06574,7e-05,6.34672]
[1780322011724,38.17,71558.12,0.02,0.06559,7e-05,6.33389]
[1780322012000,38.17,71558.12,0.02,0.06559,7e-05,6.33389]
[1780322017766,38.17,71548.9,0.02,0.06496,7e-05,6.28649]
[1780322019403,38.17,71539.19,0.02,0.06432,7e-05,6.23696]
[1780322021036,38.17,71539.02,0.02,0.06431,7e-05,6.23617]
[1780322021050,38.17,71539.02,0.02,0.06431,7e-05,6.23617]
[1780322021834,38.17,71532.33,0.02,0.06387,7e-05,6.20229]
[1780322024814,38.17,71519.1,0.02,0.06301,7e-05,6.13598]
[1780322030214,38.17,71514.76,0.02,0.06273,7e-05,6.11505]
[1780322030259,38.17,71524.48,0.02,0.06337,7e-05,6.16438]
[1780322031849,38.17,71531.01,0.02,0.06381,7e-05,6.19765]
[1780322031917,38.17,71523.65,0.02,0.06332,7e-05,6.1605]
[1780322033397,38.17,71523.65,0.02,0.06332,7e-05,6.1605]
[1780322033430,38.17,71520.72,0.02,0.06313,7e-05,6.14588]
[1780322034894,38.17,71520.72,0.02,0.06314,7e-05,6.1461]
[1780322035408,38.17,71520.72,0.02,0.06314,7e-05,6.1461]
[1780322035409,38.17,71518.7,0.02,0.06301,7e-05,6.13612]
[1780322040927,38.18,71523.7,0.02,0.06335,7e-05,6.16263]
[1780322046722,38.18,71530.8,0.02,0.06383,7e-05,6.19924]
[1780322049635,38.18,71520.63,0.02,0.06317,7e-05,6.14846]
[1780322053011,38.18,71508.92,0.02,0.06241,6e-05,6.09023]
[1780322056033,38.19,71499.28,0.02,0.0618,6e-05,6.04293]
[1780322059707,38.19,71526.5,0.02,0.06359,7e-05,6.18083]
[1780322062087,38.19,71513.66,0.02,0.06276,7e-05,6.11658]
[1780322067121,38.19,71507.51,0.02,0.06237,6e-05,6.08707]
[1780322071156,38.2,71500.06,0.02,0.06187,6e-05,6.04686]
[1780322076185,38.2,71510.13,0.02,0.06254,6e-05,6.09893]
[1780322081221,38.2,71505.32,0.02,0.06225,6e-05,6.076]
[1780322086256,38.21,71516.76,0.02,0.06301,7e-05,6.13492]
[1780322091291,38.21,71515.17,0.02,0.06292,7e-05,6.12794]
[1780322094315,38.21,71525.96,0.02,0.06364,7e-05,6.18309]
[1780322099347,38.21,71525.25,0.02,0.0636,7e-05,6.18028]
[1780322102385,38.21,71508.19,0.02,0.06249,6e-05,6.09486]
[1780322107423,38.22,71511.58,0.02,0.06273,7e-05,6.11326]
[1780322112457,38.22,71505.47,0.02,0.06235,6e-05,6.08383]
[1780322116731,38.22,71497.14,0.02,0.06182,6e-05,6.04306]
[1780322116833,38.23,71474.58,0.02,0.06039,6e-05,5.93168]
[1780322117083,38.23,71474.58,0.02,0.06039,6e-05,5.93168]
[1780322117622,38.23,71473.63,0.02,0.06033,6e-05,5.92698]
[1780322118591,38.23,71473.63,0.02,0.06033,6e-05,5.92698]
[1780322118833,38.23,71453.27,0.02,0.05907,6e-05,5.82745]
[1780322119607,38.23,71453.27,0.02,0.05907,6e-05,5.82745]
[1780322119864,38.23,71453.27,0.02,0.05907,6e-05,5.82745]
[1780322119718,38.23,71377.38,0.02,0.0545,6e-05,5.46378]
[1780322120585,38.23,71344.37,0.02,0.0526,6e-05,5.30976]
[1780322121804,38.23,71344.37,0.02,0.0526,6e-05,5.30976]
[1780322121841,38.26,71328.89,0.02,0.05185,6e-05,5.24845]
[1780322122684,38.26,71328.89,0.02,0.05185,6e-05,5.24845]
[1780322122706,38.26,71309.68,0.02,0.05078,6e-05,5.16075]
[1780322123626,38.26,71329.31,0.02,0.05188,6e-05,5.25107]
[1780322124724,38.26,71358.39,0.02,0.05354,6e-05,5.38643]
[1780322125613,38.26,71358.39,0.02,0.05354,6e-05,5.38643]
[1780322125634,38.26,71357.27,0.02,0.05349,6e-05,5.38232]
[1780322129046,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129237,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129399,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129475,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129505,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129544,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129716,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129782,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129878,38.27,71351.24,0.02,0.05317,6e-05,5.35609]
[1780322129857,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322129933,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322130026,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322130116,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322130231,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322130453,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322130586,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322130686,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322130891,38.27,71352.79,0.02,0.05327,6e-05,5.36434]
[1780322130786,38.27,71332.13,0.02,0.05211,6e-05,5.26994]
[1780322131068,38.27,71332.13,0.02,0.05211,6e-05,5.26994]
[1780322131087,38.27,71332.13,0.02,0.05211,6e-05,5.26994]
[1780322131138,38.27,71332.13,0.02,0.05211,6e-05,5.26994]
[1780322131623,38.27,71332.13,0.02,0.05211,6e-05,5.26994]
[1780322131662,38.27,71332.13,0.02,0.05211,6e-05,5.26994]
[1780322131690,38.27,71332.13,0.02,0.05211,6e-05,5.26994]
[1780322131762,38.27,71332.13,0.02,0.05211,6e-05,5.26994]
[1780322131775,38.28,71343.25,0.02,0.05272,6e-05,5.3184]
[1780322132055,38.28,71343.25,0.02,0.05272,6e-05,5.3184]
[1780322132208,38.28,71343.25,0.02,0.05272,6e-05,5.3184]
[1780322132245,38.28,71343.25,0.02,0.05272,6e-05,5.3184]
[1780322132304,38.28,71343.25,0.02,0.05272,6e-05,5.3184]
[1780322132403,38.28,71343.25,0.02,0.05272,6e-05,5.3184]
[1780322132461,38.28,71343.25,0.02,0.05272,6e-05,5.3184]
[1780322132810,38.28,71343.25,0.02,0.05272,6e-05,5.3184]
[1780322132820,38.28,71382.38,0.02,0.055,6e-05,5.50245]
[1780322132968,38.28,71382.38,0.02,0.055,6e-05,5.50245]
[1780322133104,38.28,71382.38,0.02,0.055,6e-05,5.50245]
[1780322133149,38.28,71382.38,0.02,0.055,6e-05,5.50245]
[1780322133262,38.28,71382.38,0.02,0.055,6e-05,5.50245]
[1780322133630,38.28,71382.38,0.02,0.055,6e-05,5.50245]
[1780322133693,38.28,71387.23,0.02,0.0553,6e-05,5.5265]
[1780322133997,38.28,71387.23,0.02,0.0553,6e-05,5.5265]
[1780322134158,38.28,71387.23,0.02,0.0553,6e-05,5.5265]
[1780322134442,38.28,71387.23,0.02,0.0553,6e-05,5.5265]
[1780322134889,38.28,71387.23,0.02,0.0553,6e-05,5.5265]
[1780322134707,38.29,71387.16,0.02,0.05531,6e-05,5.52736]
[1780322135062,38.29,71387.16,0.02,0.05531,6e-05,5.52736]
[1780322135679,38.29,71387.16,0.02,0.05531,6e-05,5.52736]
[1780322135723,38.29,71400.45,0.02,0.05611,6e-05,5.59127]
[1780322136285,38.29,71400.45,0.02,0.05611,6e-05,5.59127]
[1780322136538,38.29,71400.45,0.02,0.05611,6e-05,5.59127]
[1780322136541,38.29,71400.45,0.02,0.05611,6e-05,5.59127]
[1780322136718,38.29,71400.82,0.02,0.05614,6e-05,5.59416]
[1780322137455,38.29,71400.82,0.02,0.05614,6e-05,5.59416]
[1780322137524,38.29,71400.82,0.02,0.05614,6e-05,5.59416]
[1780322137777,38.29,71400.82,0.02,0.05614,6e-05,5.59416]
[1780322137849,38.29,71424.28,0.02,0.05757,6e-05,5.70771]
[1780322138408,38.29,71424.28,0.02,0.05757,6e-05,5.70771]
[1780322139088,38.3,71424.36,0.02,0.05759,6e-05,5.709]
[1780322139443,38.3,71424.36,0.02,0.05759,6e-05,5.709]
[1780322139740,38.3,71435.74,0.02,0.05829,6e-05,5.76492]
[1780322140750,38.3,71451.94,0.02,0.0593,6e-05,5.84462]
[1780322141311,38.3,71451.94,0.02,0.0593,6e-05,5.84462]
[1780322141464,38.3,71451.94,0.02,0.0593,6e-05,5.84462]
[1780322141754,38.3,71436.56,0.02,0.05836,6e-05,5.77031]
[1780322143344,38.3,71436.29,0.02,0.05835,6e-05,5.76939]
[1780322143512,38.3,71436.29,0.02,0.05835,6e-05,5.76939]
[1780322143660,38.3,71436.29,0.02,0.05835,6e-05,5.76939]
[1780322143680,38.3,71436.29,0.02,0.05835,6e-05,5.76939]
[1780322144789,38.31,71427.19,0.02,0.05782,6e-05,5.72773]
[1780322145519,38.31,71427.19,0.02,0.05782,6e-05,5.72773]
[1780322145559,38.31,71427.19,0.02,0.05782,6e-05,5.72773]
[1780322145795,38.31,71432.92,0.02,0.05818,6e-05,5.75624]
[1780322147618,38.31,71434.01,0.02,0.05825,6e-05,5.76152]
[1780322150259,38.32,71443.12,0.02,0.05884,6e-05,5.80811]
[1780322150838,38.32,71431.4,0.02,0.05813,6e-05,5.75188]
[1780322151635,38.32,71431.4,0.02,0.05813,6e-05,5.75188]
[1780322151784,38.32,71431.4,0.02,0.05813,6e-05,5.75188]
[1780322152052,38.32,71432.24,0.02,0.05819,6e-05,5.75636]
[1780322152867,38.32,71432.12,0.02,0.05819,6e-05,5.75694]
[1780322153323,38.32,71432.12,0.02,0.05819,6e-05,5.75694]
[1780322155362,38.33,71450.7,0.02,0.05935,6e-05,5.84809]
[1780322155803,38.33,71450.7,0.02,0.05935,6e-05,5.84809]
[1780322155945,38.33,71477.9,0.02,0.06107,6e-05,5.98263]
[1780322156098,38.33,71477.9,0.02,0.06107,6e-05,5.98263]
[1780322156494,38.33,71477.9,0.02,0.06107,6e-05,5.98263]
[1780322160911,38.33,71471.09,0.02,0.06066,6e-05,5.95087]
[1780322160971,38.33,71458.52,0.02,0.05988,6e-05,5.88949]
[1780322162214,38.34,71458.52,0.02,0.05989,6e-05,5.89003]
[1780322162942,38.34,71436.33,0.02,0.05852,6e-05,5.78228]
[1780322164967,38.34,71418.96,0.02,0.05747,6e-05,5.69945]
[1780322165468,38.34,71418.96,0.02,0.05747,6e-05,5.69945]
[1780322166151,38.34,71417.88,0.02,0.05741,6e-05,5.69504]
[1780322166555,38.34,71417.88,0.02,0.05741,6e-05,5.69504]
[1780322166845,38.34,71417.88,0.02,0.05741,6e-05,5.69504]
[1780322166967,38.34,71400.41,0.02,0.05637,6e-05,5.61182]
[1780322168498,38.35,71404.03,0.02,0.05659,6e-05,5.62971]
[1780322168516,38.35,71404.03,0.02,0.05659,6e-05,5.62971]
[1780322168829,38.35,71404.03,0.02,0.05659,6e-05,5.62971]
[1780322168983,38.35,71407.29,0.02,0.0568,6e-05,5.64588]
[1780322170238,38.35,71404.2,0.02,0.05662,6e-05,5.63166]
[1780322170499,38.35,71404.2,0.02,0.05662,6e-05,5.63166]
[1780322170681,38.35,71404.2,0.02,0.05662,6e-05,5.63166]
[1780322171617,38.35,71404.73,0.02,0.05666,6e-05,5.63477]
[1780322171719,38.35,71404.73,0.02,0.05666,6e-05,5.63477]
[1780322172021,38.35,71401.02,0.02,0.05644,6e-05,5.61762]
[1780322172062,38.35,71401.02,0.02,0.05644,6e-05,5.61762]
[1780322172825,38.35,71391.45,0.02,0.05588,6e-05,5.57265]
[1780322176497,38.36,71383.67,0.02,0.05543,6e-05,5.53712]
[1780322176528,38.36,71383.67,0.02,0.05543,6e-05,5.53712]
[1780322176654,38.36,71395.91,0.02,0.05618,6e-05,5.59661]
[1780322178686,38.36,71401.61,0.02,0.05653,6e-05,5.6244]
[1780322178872,38.36,71401.61,0.02,0.05653,6e-05,5.6244]
[1780322178949,38.36,71401.61,0.02,0.05653,6e-05,5.6244]
[1780322178991,38.36,71401.61,0.02,0.05653,6e-05,5.6244]
[1780322178912,38.36,71420.53,0.02,0.05768,6e-05,5.71573]
[1780322179219,38.36,71420.53,0.02,0.05768,6e-05,5.71573]
[1780322179229,38.36,71420.53,0.02,0.05768,6e-05,5.71573]
[1780322179309,38.36,71420.53,0.02,0.05768,6e-05,5.71573]
[1780322179663,38.36,71420.53,0.02,0.05768,6e-05,5.71573]
[1780322179673,38.36,71420.53,0.02,0.05768,6e-05,5.71573]
[1780322179784,38.36,71420.53,0.02,0.05768,6e-05,5.71573]
[1780322179872,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180095,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180184,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180282,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180325,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180339,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180353,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180362,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180367,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180383,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180390,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180403,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180412,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180416,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180423,38.36,71438.38,0.02,0.05877,6e-05,5.80215]
[1780322180657,38.36,71437.71,0.02,0.05873,6e-05,5.79889]
[1780322181106,38.36,71437.71,0.02,0.05873,6e-05,5.79889]
[1780322182330,38.36,71432.96,0.02,0.05844,6e-05,5.77583]
[1780322182435,38.36,71432.96,0.02,0.05844,6e-05,5.77583]
[1780322182460,38.36,71432.96,0.02,0.05844,6e-05,5.77583]
[1780322182577,38.36,71432.96,0.02,0.05844,6e-05,5.77583]
[1780322182649,38.36,71432.96,0.02,0.05844,6e-05,5.77583]
[1780322182846,38.36,71418.74,0.02,0.05757,6e-05,5.70753]
[1780322183072,38.36,71418.74,0.02,0.05757,6e-05,5.70753]
[1780322184025,38.36,71418.74,0.02,0.05757,6e-05,5.70753]
[1780322185470,38.36,71410.37,0.02,0.05707,6e-05,5.6673]
[1780322185496,38.36,71410.37,0.02,0.05707,6e-05,5.6673]
[1780322185745,38.37,71404.96,0.02,0.05676,6e-05,5.64303]
[1780322191817,38.37,71403.36,0.02,0.05669,6e-05,5.63733]
[1780322191894,38.38,71368.04,0.02,0.05457,6e-05,5.46659]
[1780322192149,38.38,71368.04,0.02,0.05457,6e-05,5.46659]
[1780322192500,38.38,71370.17,0.02,0.0547,6e-05,5.47708]
[1780322196777,38.38,71377.0,0.02,0.05513,6e-05,5.51155]
[1780322196851,38.39,71391.72,0.02,0.05602,6e-05,5.58252]
[1780322198344,38.39,71391.58,0.02,0.05601,6e-05,5.58186]
[1780322199581,38.39,71391.59,0.02,0.05602,6e-05,5.58251]
[1780322199620,38.39,71391.59,0.02,0.05602,6e-05,5.58251]
[1780322199717,38.39,71391.59,0.02,0.05602,6e-05,5.58251]
[1780322199797,38.39,71407.85,0.02,0.057,6e-05,5.66119]
[1780322205000,38.39,71409.63,0.02,0.05713,6e-05,5.67111]
[1780322205236,38.4,71416.36,0.02,0.05755,6e-05,5.70437]
[1780322205321,38.4,71416.36,0.02,0.05755,6e-05,5.70437]
[1780322205527,38.4,71416.36,0.02,0.05755,6e-05,5.70437]
[1780322205728,38.4,71416.36,0.02,0.05755,6e-05,5.70437]
[1780322205759,38.4,71429.56,0.02,0.05835,6e-05,5.76808]
[1780322206403,38.4,71429.56,0.02,0.05835,6e-05,5.76808]
[1780322206531,38.4,71429.56,0.02,0.05836,6e-05,5.76849]
[1780322207139,38.4,71429.56,0.02,0.05836,6e-05,5.76849]
[1780322207630,38.4,71429.56,0.02,0.05836,6e-05,5.76849]
[1780322207932,38.4,71429.56,0.02,0.05836,6e-05,5.76849]
[1780322208033,38.4,71435.81,0.02,0.05875,6e-05,5.79937]
[1780322208638,38.4,71435.81,0.02,0.05875,6e-05,5.79937]
[1780322208988,38.4,71435.81,0.02,0.05875,6e-05,5.79937]
[1780322209024,38.4,71435.81,0.02,0.05875,6e-05,5.79937]
[1780322214587,38.41,71426.7,0.02,0.05822,6e-05,5.75715]
[1780322216440,38.41,71424.37,0.02,0.05808,6e-05,5.74622]
[1780322216564,38.41,71424.37,0.02,0.05808,6e-05,5.74622]
[1780322216641,38.41,71424.37,0.02,0.05808,6e-05,5.74622]
[1780322216782,38.41,71414.35,0.02,0.05747,6e-05,5.69829]
[1780322218509,38.41,71408.57,0.02,0.05713,6e-05,5.67136]
[1780322218622,38.41,71408.64,0.02,0.05714,6e-05,5.6717]
[1780322219279,38.41,71408.64,0.02,0.05714,6e-05,5.6717]
[1780322219624,38.41,71384.25,0.02,0.05569,6e-05,5.55598]
[1780322220072,38.41,71384.25,0.02,0.05569,6e-05,5.55598]
[1780322221022,38.41,71374.44,0.02,0.05512,6e-05,5.51031]
[1780322221303,38.41,71374.44,0.02,0.05512,6e-05,5.51031]
[1780322222848,38.42,71356.03,0.02,0.05406,6e-05,5.42542]
[1780322223732,38.42,71356.03,0.02,0.05406,6e-05,5.42542]
[1780322223872,38.42,71356.03,0.02,0.05406,6e-05,5.42542]
[1780322223950,38.44,71357.08,0.02,0.05425,6e-05,5.44066]
[1780322225468,38.44,71357.23,0.02,0.05426,6e-05,5.44136]
[1780322225952,38.45,71377.66,0.02,0.05548,6e-05,5.5389]
[1780322228811,38.45,71373.89,0.02,0.05526,6e-05,5.5218]
[1780322228948,38.45,71373.89,0.02,0.05526,6e-05,5.5218]
[1780322229013,38.45,71353.9,0.02,0.05412,6e-05,5.42959]
[1780322229174,38.45,71353.9,0.02,0.05412,6e-05,5.42959]
[1780322229216,38.45,71353.9,0.02,0.05412,6e-05,5.42959]
[1780322229270,38.45,71353.9,0.02,0.05412,6e-05,5.42959]
[1780322229346,38.45,71353.9,0.02,0.05412,6e-05,5.42959]
[1780322235114,38.47,71348.83,0.02,0.05388,6e-05,5.41026]
[1780322235739,38.47,71348.83,0.02,0.05388,6e-05,5.41026]
[1780322235761,38.47,71332.51,0.02,0.05296,6e-05,5.33555]
[1780322236488,38.47,71332.51,0.02,0.05296,6e-05,5.33555]
[1780322236749,38.49,71332.82,0.02,0.0531,6e-05,5.34678]
[1780322239775,38.55,71356.67,0.02,0.05473,6e-05,5.47865]
[1780322244807,38.56,71356.87,0.02,0.05478,6e-05,5.48261]
[1780322246955,38.57,71372.69,0.02,0.05574,6e-05,5.55925]
[1780322251857,38.57,71363.57,0.02,0.05521,6e-05,5.5157]
[1780322256932,38.58,71358.89,0.02,0.05498,6e-05,5.49678]
[1780322262935,38.6,71369.75,0.02,0.05567,6e-05,5.55258]
[1780322265893,38.6,71364.96,0.02,0.05541,6e-05,5.53143]
[1780322265956,38.6,71337.15,0.02,0.05381,6e-05,5.40246]
[1780322266324,38.6,71337.15,0.02,0.05381,6e-05,5.40246]
[1780322267027,38.6,71339.54,0.02,0.05395,6e-05,5.41433]
[1780322271506,38.64,71332.33,0.02,0.05369,6e-05,5.39277]
[1780322271692,38.64,71332.33,0.02,0.05369,6e-05,5.39277]
[1780322271840,38.64,71332.33,0.02,0.05369,6e-05,5.39277]
[1780322271880,38.64,71332.33,0.02,0.05369,6e-05,5.39277]
[1780322272024,38.64,71322.14,0.02,0.05312,6e-05,5.34668]
[1780322272856,38.64,71322.14,0.02,0.05312,6e-05,5.34668]
[1780322273109,38.64,71322.14,0.02,0.05312,6e-05,5.34668]
[1780322273584,38.64,71319.96,0.02,0.05301,6e-05,5.33762]
[1780322273627,38.64,71319.96,0.02,0.05301,6e-05,5.33762]
[1780322273896,38.64,71319.96,0.02,0.05301,6e-05,5.33762]
[1780322274030,38.64,71313.83,0.02,0.05268,6e-05,5.31049]
[1780322278692,38.66,71316.53,0.02,0.05288,6e-05,5.327]
[1780322278702,38.66,71316.53,0.02,0.05288,6e-05,5.327]
[1780322279100,38.66,71312.06,0.02,0.05264,6e-05,5.3075]
[1780322279629,38.66,71312.06,0.02,0.05264,6e-05,5.3075]
[1780322279691,38.66,71312.06,0.02,0.05264,6e-05,5.3075]
[1780322279738,38.66,71312.06,0.02,0.05264,6e-05,5.3075]
[1780322280128,38.66,71310.4,0.02,0.05256,6e-05,5.30089]
[1780322281476,38.66,71310.19,0.02,0.05256,6e-05,5.30094]
[1780322282086,38.67,71311.79,0.02,0.05266,6e-05,5.30928]
[1780322283093,38.67,71321.9,0.02,0.05325,6e-05,5.35667]
[1780322285112,38.7,71336.81,0.02,0.05423,6e-05,5.43574]
[1780322285847,38.7,71336.81,0.02,0.05423,6e-05,5.43574]
[1780322286114,38.7,71343.9,0.02,0.05465,6e-05,5.46949]
[1780322289137,38.71,71323.95,0.02,0.05353,6e-05,5.37935]
[1780322294093,38.71,71332.08,0.02,0.05404,6e-05,5.42042]
[1780322294170,38.72,71332.08,0.02,0.05405,6e-05,5.42122]
[1780322294536,38.72,71332.08,0.02,0.05405,6e-05,5.42122]
[1780322294773,38.72,71332.08,0.02,0.05405,6e-05,5.42122]
[1780322294873,38.72,71342.77,0.02,0.05466,6e-05,5.47085]
[1780322295969,38.72,71342.77,0.02,0.05466,6e-05,5.47085]
[1780322296000,38.72,71342.77,0.02,0.05466,6e-05,5.47085]
[1780322296077,38.72,71408.49,0.02,0.05859,6e-05,5.7835]
[1780322296277,38.72,71408.49,0.02,0.05859,6e-05,5.7835]
[1780322296362,38.72,71515.79,0.02,0.06543,7e-05,6.31323]
[1780322297742,38.72,71515.79,0.02,0.06543,7e-05,6.31323]
[1780322297830,38.72,71515.79,0.02,0.06543,7e-05,6.31323]
[1780322297939,38.72,71515.79,0.02,0.06543,7e-05,6.31323]
[1780322298079,38.72,71601.15,0.02,0.07129,7e-05,6.75361]
[1780322298775,38.72,71601.15,0.02,0.07129,7e-05,6.75361]
[1780322298800,38.72,71601.15,0.02,0.07129,7e-05,6.75361]
[1780322298827,38.72,71601.15,0.02,0.07129,7e-05,6.75361]
[1780322298861,38.72,71601.15,0.02,0.07129,7e-05,6.75361]
[1780322298883,38.73,71732.39,0.02,0.08109,8e-05,7.46331]
[1780322300052,38.73,71732.39,0.02,0.08109,8e-05,7.46331]
[1780322300138,38.73,71732.39,0.02,0.08109,8e-05,7.46331]
[1780322300128,38.72,71826.1,0.02,0.08862,8e-05,7.98689]
[1780322300699,38.72,71826.1,0.02,0.08862,8e-05,7.98689]
[1780322300796,38.72,71892.91,0.02,0.09428,9e-05,8.37]
[1780322301320,38.69,71774.33,0.02,0.08422,8e-05,7.68356]
[1780322302323,38.67,71774.33,0.02,0.0841,8e-05,7.67528]
[1780322303329,38.67,71700.04,0.02,0.07828,8e-05,7.26355]
[1780322304336,38.67,71682.54,0.02,0.07696,8e-05,7.16832]
[1780322305344,38.67,71717.32,0.02,0.07962,8e-05,7.35906]
[1780322306350,38.67,71694.74,0.02,0.07789,8e-05,7.23545]
[1780322307357,38.67,71634.25,0.02,0.0734,7e-05,6.90941]
[1780322308800,38.67,71634.25,0.02,0.0734,7e-05,6.90941]
[1780322308829,38.67,71571.66,0.02,0.06896,7e-05,6.58044]
[1780322309545,38.67,71571.66,0.02,0.06896,7e-05,6.58044]
[1780322310201,38.67,71571.66,0.02,0.06896,7e-05,6.58044]
[1780322309597,38.67,71577.86,0.02,0.06939,7e-05,6.61274]
[1780322310379,38.67,71563.28,0.02,0.06839,7e-05,6.53785]
[1780322311493,38.67,71563.28,0.02,0.06839,7e-05,6.53785]
[1780322311530,38.67,71563.28,0.02,0.06839,7e-05,6.53785]
[1780322312999,38.67,71560.56,0.02,0.06817,7e-05,6.52019]
[1780322313040,38.68,71556.66,0.02,0.06791,7e-05,6.50065]
[1780322313737,38.68,71556.66,0.02,0.06791,7e-05,6.50065]
[1780322314094,38.68,71556.66,0.02,0.06791,7e-05,6.50065]
[1780322314228,38.68,71556.66,0.02,0.06791,7e-05,6.50065]
[1780322314259,38.68,71556.66,0.02,0.06791,7e-05,6.50065]
[1780322314215,38.68,71546.68,0.02,0.06724,7e-05,6.44974]
[1780322314850,38.68,71546.68,0.02,0.06724,7e-05,6.44974]
[1780322315026,38.68,71546.68,0.02,0.06724,7e-05,6.44974]
[1780322315113,38.68,71558.8,0.02,0.06808,7e-05,6.51295]
[1780322315760,38.68,71558.8,0.02,0.06808,7e-05,6.51295]
[1780322315810,38.68,71608.28,0.02,0.07155,7e-05,6.7718]
[1780322316426,38.68,71585.08,0.02,0.06991,7e-05,6.65028]
[1780322317757,38.68,71585.08,0.02,0.06991,7e-05,6.65028]
[1780322317859,38.68,71612.24,0.02,0.07184,7e-05,6.79322]
[1780322318453,38.68,71612.24,0.02,0.07184,7e-05,6.79322]
[1780322320688,38.68,71607.01,0.02,0.07147,7e-05,6.76562]
[1780322320763,38.68,71607.01,0.02,0.07147,7e-05,6.76562]
[1780322320789,38.68,71621.44,0.02,0.0725,7e-05,6.84177]
[1780322321639,38.68,71621.44,0.02,0.0725,7e-05,6.84177]
[1780322322179,38.68,71621.44,0.02,0.0725,7e-05,6.84177]
[1780322322258,38.68,71626.91,0.02,0.0729,7e-05,6.87102]
[1780322322546,38.68,71626.91,0.02,0.0729,7e-05,6.87102]
[1780322322968,38.68,71617.15,0.02,0.07219,7e-05,6.81921]
[1780322323502,38.68,71617.15,0.02,0.07219,7e-05,6.81921]
[1780322324926,38.68,71616.16,0.02,0.07212,7e-05,6.81392]
[1780322324971,38.68,71616.16,0.02,0.07212,7e-05,6.81392]
[1780322326120,38.68,71612.27,0.02,0.07184,7e-05,6.79339]
[1780322326734,38.68,71619.17,0.02,0.07234,7e-05,6.82975]
[1780322327071,38.68,71619.17,0.02,0.07234,7e-05,6.82975]
[1780322327123,38.68,71619.17,0.02,0.07234,7e-05,6.82975]
[1780322327280,38.68,71627.04,0.02,0.0729,7e-05,6.87143]
[1780322327637,38.68,71627.04,0.02,0.0729,7e-05,6.87143]
[1780322327769,38.68,71627.04,0.02,0.0729,7e-05,6.87143]
[1780322327820,38.68,71627.04,0.02,0.0729,7e-05,6.87143]
[1780322328123,38.68,71627.04,0.02,0.0729,7e-05,6.87143]
[1780322328224,38.68,71650.24,0.02,0.07459,7e-05,6.99522]
[1780322329527,38.69,71643.53,0.02,0.07411,7e-05,6.95991]
[1780322330728,38.69,71643.53,0.02,0.07411,7e-05,6.95991]
[1780322331123,38.69,71643.53,0.02,0.07411,7e-05,6.95991]
[1780322331187,38.69,71643.53,0.02,0.07411,7e-05,6.95991]
[1780322331279,38.69,71633.96,0.02,0.07341,7e-05,6.90905]
[1780322331517,38.69,71633.96,0.02,0.07341,7e-05,6.90905]
[1780322331755,38.69,71633.96,0.02,0.07341,7e-05,6.90905]
[1780322332106,38.69,71633.96,0.02,0.07341,7e-05,6.90905]
[1780322332200,38.69,71633.96,0.02,0.07341,7e-05,6.90905]
[1780322332276,38.69,71608.21,0.02,0.07156,7e-05,6.77262]
[1780322332343,38.69,71608.21,0.02,0.07156,7e-05,6.77262]
[1780322332510,38.69,71608.21,0.02,0.07156,7e-05,6.77262]
[1780322332721,38.69,71608.21,0.02,0.07156,7e-05,6.77262]
[1780322332939,38.69,71608.21,0.02,0.07156,7e-05,6.77262]
[1780322332972,38.69,71608.21,0.02,0.07156,7e-05,6.77262]
[1780322333261,38.69,71608.21,0.02,0.07156,7e-05,6.77262]
[1780322333268,38.69,71608.21,0.02,0.07156,7e-05,6.77262]
[1780322333223,38.69,71613.13,0.02,0.07191,7e-05,6.79856]
[1780322333401,38.69,71613.13,0.02,0.07191,7e-05,6.79856]
[1780322333414,38.69,71613.13,0.02,0.07191,7e-05,6.79856]
[1780322333530,38.69,71613.13,0.02,0.07191,7e-05,6.79856]
[1780322333586,38.69,71613.13,0.02,0.07191,7e-05,6.79856]
[1780322333687,38.69,71613.13,0.02,0.07191,7e-05,6.79856]
[1780322333768,38.69,71613.13,0.02,0.07191,7e-05,6.79856]
[1780322333913,38.69,71613.13,0.02,0.07191,7e-05,6.79856]
[1780322334258,38.69,71601.7,0.02,0.0711,7e-05,6.73839]
[1780322334393,38.69,71601.7,0.02,0.0711,7e-05,6.73839]
[1780322334931,38.69,71601.7,0.02,0.0711,7e-05,6.73839]
[1780322334979,38.69,71601.7,0.02,0.0711,7e-05,6.73839]
[1780322335463,38.69,71600.44,0.02,0.07101,7e-05,6.73184]
[1780322335481,38.69,71600.44,0.02,0.07101,7e-05,6.73184]
[1780322336129,38.69,71588.05,0.02,0.07014,7e-05,6.66701]
[1780322337271,38.69,71557.88,0.02,0.06805,7e-05,6.51061]
[1780322337342,38.69,71557.88,0.02,0.06805,7e-05,6.51061]
[1780322337867,38.69,71557.88,0.02,0.06805,7e-05,6.51061]
[1780322338086,38.69,71545.34,0.02,0.06719,7e-05,6.44634]
[1780322339033,38.69,71545.34,0.02,0.06719,7e-05,6.44634]
[1780322339197,38.69,71545.34,0.02,0.06719,7e-05,6.44634]
[1780322339213,38.69,71542.83,0.02,0.06703,7e-05,6.43387]
[1780322342038,38.69,71556.69,0.02,0.068,7e-05,6.50674]
[1780322342387,38.69,71556.69,0.02,0.068,7e-05,6.50674]
[1780322343522,38.69,71556.89,0.02,0.06802,7e-05,6.50817]
[1780322343612,38.69,71556.89,0.02,0.06802,7e-05,6.50817]
[1780322343719,38.69,71556.89,0.02,0.06802,7e-05,6.50817]
[1780322344205,38.69,71556.89,0.02,0.06802,7e-05,6.50817]
[1780322345300,38.69,71557.4,0.02,0.06806,7e-05,6.51121]
[1780322345540,38.69,71557.96,0.02,0.0681,7e-05,6.51449]
[1780322346018,38.69,71557.96,0.02,0.0681,7e-05,6.51449]
[1780322346170,38.69,71557.96,0.02,0.0681,7e-05,6.51449]
[1780322346175,38.7,71541.52,0.02,0.06699,7e-05,6.43047]
[1780322348427,38.7,71534.61,0.02,0.06653,7e-05,6.39624]
[1780322348734,38.7,71534.61,0.02,0.06653,7e-05,6.39624]
[1780322349263,38.7,71534.61,0.02,0.06653,7e-05,6.39624]
[1780322348742,38.7,71536.54,0.02,0.06667,7e-05,6.40623]
[1780322349712,38.7,71536.82,0.02,0.06669,7e-05,6.40783]
[1780322352126,38.7,71549.47,0.02,0.06755,7e-05,6.4728]
[1780322353517,38.7,71549.47,0.02,0.06755,7e-05,6.47287]
[1780322353686,38.7,71549.47,0.02,0.06755,7e-05,6.47287]
[1780322354202,38.7,71549.47,0.02,0.06755,7e-05,6.47287]
[1780322354473,38.7,71552.02,0.02,0.06772,7e-05,6.48597]
[1780322354925,38.7,71552.02,0.02,0.06772,7e-05,6.48597]
[1780322354987,38.7,71574.02,0.02,0.06924,7e-05,6.6001]
[1780322356253,38.7,71574.02,0.02,0.06924,7e-05,6.6001]
[1780322356720,38.7,71574.66,0.02,0.06929,7e-05,6.60368]
[1780322357027,38.7,71574.66,0.02,0.06929,7e-05,6.60368]
[1780322357029,38.7,71578.41,0.02,0.06955,7e-05,6.62336]
[1780322359304,38.7,71578.24,0.02,0.06955,7e-05,6.6227]
[1780322359556,38.7,71581.59,0.02,0.06978,7e-05,6.64033]
[1780322359864,38.7,71581.59,0.02,0.06978,7e-05,6.64033]
[1780322359869,38.7,71560.46,0.02,0.06832,7e-05,6.53107]
[1780322362075,38.71,71575.25,0.02,0.06935,7e-05,6.60828]
[1780322364824,38.71,71589.03,0.02,0.07032,7e-05,6.68046]
[1780322367282,38.71,71593.05,0.02,0.07061,7e-05,6.70172]
[1780322366838,38.71,71617.04,0.02,0.07231,7e-05,6.82783]
[1780322368017,38.71,71617.04,0.02,0.07231,7e-05,6.82783]
[1780322368145,38.71,71617.04,0.02,0.07231,7e-05,6.82783]
[1780322368200,38.71,71633.46,0.02,0.0735,7e-05,6.91487]
[1780322369597,38.71,71634.08,0.02,0.07354,7e-05,6.91817]
[1780322369871,38.71,71621.41,0.02,0.07263,7e-05,6.85094]
[1780322371412,38.71,71621.9,0.02,0.07266,7e-05,6.85321]
[1780322372310,38.71,71637.07,0.02,0.07371,7e-05,6.92946]
[1780322372771,38.71,71637.07,0.02,0.07371,7e-05,6.92946]
[1780322372959,38.71,71637.07,0.02,0.07371,7e-05,6.92946]
[1780322374050,38.71,71634.4,0.02,0.07351,7e-05,6.91479]
[1780322375949,38.7,71652.8,0.02,0.07485,7e-05,7.0123]
[1780322378024,38.71,71653.73,0.02,0.07492,7e-05,7.01771]
[1780322379202,38.71,71652.38,0.02,0.07482,7e-05,7.01056]
[1780322380092,38.71,71647.66,0.02,0.07448,7e-05,6.98536]
[1780322380193,38.71,71643.12,0.02,0.07415,7e-05,6.96111]
[1780322380849,38.71,71643.12,0.02,0.07415,7e-05,6.96111]
[1780322380986,38.71,71643.88,0.02,0.0742,7e-05,6.96493]
[1780322381614,38.71,71643.88,0.02,0.0742,7e-05,6.96493]
[1780322381700,38.71,71643.88,0.02,0.0742,7e-05,6.96493]
[1780322381993,38.7,71633.8,0.02,0.07346,7e-05,6.91102]
[1780322383015,38.7,71633.8,0.02,0.07346,7e-05,6.91102]
[1780322383060,38.7,71633.8,0.02,0.07346,7e-05,6.91102]
[1780322383629,38.7,71626.62,0.02,0.07294,7e-05,6.87269]
[1780322383664,38.7,71626.62,0.02,0.07294,7e-05,6.87269]
[1780322388284,38.7,71639.56,0.02,0.07386,7e-05,6.9405]
[1780322389477,38.7,71640.16,0.02,0.07391,7e-05,6.9437]
[1780322390057,38.7,71628.9,0.02,0.07309,7e-05,6.88356]
[1780322390817,38.7,71628.9,0.02,0.07309,7e-05,6.88356]
[1780322391060,38.7,71617.39,0.02,0.07226,7e-05,6.82247]
[1780322393075,38.7,71627.7,0.02,0.073,7e-05,6.87689]
[1780322396094,38.7,71636.97,0.02,0.07366,7e-05,6.92566]
[1780322401140,38.7,71631.7,0.02,0.07326,7e-05,6.89667]
[1780322406166,38.69,71646.75,0.02,0.07435,7e-05,6.97589]
[1780322407621,38.69,71645.41,0.02,0.07425,7e-05,6.96872]
[1780322407932,38.69,71645.41,0.02,0.07425,7e-05,6.96872]
[1780322407998,38.69,71645.41,0.02,0.07425,7e-05,6.96872]
[1780322408084,38.69,71645.41,0.02,0.07425,7e-05,6.96872]
[1780322408182,38.69,71614.04,0.02,0.07198,7e-05,6.80194]
[1780322409206,38.69,71566.36,0.02,0.06863,7e-05,6.55327]
[1780322410021,38.69,71566.36,0.02,0.06863,7e-05,6.55327]
[1780322410240,38.69,71592.5,0.02,0.07046,7e-05,6.68958]
[1780322410611,38.69,71592.5,0.02,0.07046,7e-05,6.68958]
[1780322410711,38.69,71592.5,0.02,0.07046,7e-05,6.68958]
[1780322410785,38.69,71592.5,0.02,0.07046,7e-05,6.68958]
[1780322410823,38.69,71592.5,0.02,0.07046,7e-05,6.68958]
[1780322411199,38.69,71592.5,0.02,0.07046,7e-05,6.68958]
[1780322411376,38.69,71592.5,0.02,0.07046,7e-05,6.68958]
[1780322411407,38.7,71595.16,0.02,0.07065,7e-05,6.70377]
[1780322411828,38.7,71595.16,0.02,0.07065,7e-05,6.70377]
[1780322411865,38.7,71595.16,0.02,0.07065,7e-05,6.70377]
[1780322412164,38.7,71595.16,0.02,0.07065,7e-05,6.70377]
[1780322412204,38.7,71595.16,0.02,0.07065,7e-05,6.70377]
[1780322412243,38.7,71573.44,0.02,0.06913,7e-05,6.59079]
[1780322412584,38.7,71573.44,0.02,0.06913,7e-05,6.59079]
[1780322412626,38.7,71573.44,0.02,0.06913,7e-05,6.59079]
[1780322413004,38.7,71573.44,0.02,0.06913,7e-05,6.59079]
[1780322413024,38.7,71573.44,0.02,0.06913,7e-05,6.59079]
[1780322413383,38.7,71573.44,0.02,0.06913,7e-05,6.59079]
[1780322413219,38.7,71573.44,0.02,0.06914,7e-05,6.59095]
[1780322413623,38.7,71573.44,0.02,0.06914,7e-05,6.59095]
[1780322413676,38.7,71573.44,0.02,0.06914,7e-05,6.59095]
[1780322414223,38.7,71581.94,0.02,0.06973,7e-05,6.63545]
[1780322415235,38.7,71593.63,0.02,0.07056,7e-05,6.69671]
[1780322420296,38.7,71591.11,0.02,0.07039,7e-05,6.68439]
[1780322423041,38.7,71601.17,0.02,0.07111,7e-05,6.73761]
[1780322428325,38.7,71613.74,0.02,0.07201,7e-05,6.8045]
[1780322429924,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322429988,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430068,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430157,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430171,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430241,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430279,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430334,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430363,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430376,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430425,38.7,71606.43,0.02,0.07149,7e-05,6.766]
[1780322430412,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430459,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430496,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430507,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430533,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430582,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430586,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430622,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430636,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322430687,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322431317,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322431331,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322431366,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322431401,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322431422,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322431428,38.7,71612.23,0.02,0.07191,7e-05,6.7966]
[1780322431365,38.7,71609.77,0.02,0.07169,7e-05,6.77941]
[1780322431448,38.7,71609.77,0.02,0.07169,7e-05,6.77941]
[1780322431964,38.7,71609.77,0.02,0.07169,7e-05,6.77941]
[1780322432164,38.7,71609.77,0.02,0.07169,7e-05,6.77941]
[1780322432397,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322432460,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322432468,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322432483,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433033,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433042,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433046,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433052,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433063,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433074,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433085,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433107,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433111,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433117,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433122,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433127,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433131,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433138,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433148,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433152,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433156,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433163,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433171,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433177,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433182,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322433188,38.7,71604.76,0.02,0.07133,7e-05,6.75306]
[1780322434090,38.7,71604.26,0.02,0.0713,7e-05,6.75046]
[1780322434208,38.7,71604.26,0.02,0.0713,7e-05,6.75046]
[1780322434246,38.7,71604.26,0.02,0.0713,7e-05,6.75046]
[1780322434312,38.7,71604.26,0.02,0.0713,7e-05,6.75046]
[1780322434338,38.7,71604.26,0.02,0.0713,7e-05,6.75046]
[1780322434413,38.7,71604.26,0.02,0.0713,7e-05,6.75046]
[1780322434414,38.7,71604.26,0.02,0.0713,7e-05,6.75046]
[1780322434822,38.7,71601.11,0.02,0.07108,7e-05,6.73399]
[1780322435212,38.7,71601.11,0.02,0.07108,7e-05,6.73399]
[1780322435376,38.7,71593.86,0.02,0.07057,7e-05,6.69624]
[1780322435675,38.7,71593.86,0.02,0.07057,7e-05,6.69624]
[1780322435691,38.7,71593.86,0.02,0.07057,7e-05,6.69624]
[1780322435739,38.7,71593.86,0.02,0.07057,7e-05,6.69624]
[1780322436437,38.7,71587.82,0.02,0.07014,7e-05,6.66469]
[1780322438400,38.71,71577.49,0.02,0.06943,7e-05,6.61124]
[1780322439506,38.71,71573.12,0.02,0.06913,7e-05,6.58882]
[1780322439737,38.71,71573.12,0.02,0.06913,7e-05,6.58882]
[1780322440446,38.71,71573.12,0.02,0.06913,7e-05,6.58882]
[1780322442575,38.71,71558.31,0.02,0.06812,7e-05,6.51338]
[1780322444442,38.71,71544.26,0.02,0.06717,7e-05,6.4421]
[1780322448406,38.71,71544.57,0.02,0.0672,7e-05,6.44412]
[1780322448447,38.71,71545.83,0.02,0.06729,7e-05,6.45072]
[1780322448574,38.71,71545.83,0.02,0.06729,7e-05,6.45072]
[1780322450485,38.71,71531.95,0.02,0.06636,7e-05,6.38049]
[1780322451772,38.71,71531.95,0.02,0.06636,7e-05,6.38049]
[1780322451848,38.71,71531.95,0.02,0.06636,7e-05,6.38049]
[1780322451996,38.71,71531.95,0.02,0.06636,7e-05,6.38049]
[1780322452055,38.71,71531.95,0.02,0.06636,7e-05,6.38049]
[1780322452346,38.71,71531.95,0.02,0.06636,7e-05,6.38049]
[1780322452455,38.71,71531.95,0.02,0.06636,7e-05,6.38049]
[1780322452369,38.72,71530.06,0.02,0.06624,7e-05,6.37134]
[1780322454597,38.72,71525.29,0.02,0.06594,7e-05,6.3484]
[1780322454665,38.72,71520.36,0.02,0.06561,7e-05,6.32369]
[1780322457597,38.72,71530.84,0.02,0.06632,7e-05,6.37779]
[1780322460574,38.72,71541.17,0.02,0.06703,7e-05,6.43124]
[1780322462538,38.73,71545.74,0.02,0.06734,7e-05,6.45479]
[1780322462872,38.73,71545.74,0.02,0.06734,7e-05,6.45479]
[1780322463323,38.73,71545.74,0.02,0.06734,7e-05,6.45479]
[1780322463416,38.73,71585.07,0.02,0.07007,7e-05,6.65895]
[1780322464006,38.73,71585.07,0.02,0.07007,7e-05,6.65895]
[1780322464170,38.73,71585.07,0.02,0.07007,7e-05,6.65895]
[1780322464311,38.73,71585.07,0.02,0.07007,7e-05,6.65895]
[1780322464385,38.73,71610.82,0.02,0.07189,7e-05,6.79388]
[1780322464621,38.73,71610.82,0.02,0.07189,7e-05,6.79388]
[1780322465135,38.73,71610.82,0.02,0.07189,7e-05,6.79388]
[1780322465213,38.73,71630.93,0.02,0.07334,7e-05,6.90039]
[1780322465658,38.73,71630.93,0.02,0.07334,7e-05,6.90039]
[1780322466066,38.73,71630.93,0.02,0.07334,7e-05,6.90039]
[1780322466903,38.73,71626.12,0.02,0.07299,7e-05,6.8748]
[1780322467116,38.73,71626.12,0.02,0.07299,7e-05,6.8748]
[1780322467613,38.73,71633.08,0.02,0.07349,7e-05,6.91153]
[1780322467696,38.73,71633.08,0.02,0.07349,7e-05,6.91153]
[1780322467700,38.73,71635.36,0.02,0.07365,7e-05,6.92347]
[1780322469286,38.73,71650.89,0.02,0.07478,7e-05,7.00613]
[1780322469600,38.73,71650.89,0.02,0.07478,7e-05,7.00613]
[1780322469755,38.73,71650.89,0.02,0.07478,7e-05,7.00613]
[1780322470013,38.73,71650.89,0.02,0.07478,7e-05,7.00613]
[1780322470075,38.73,71650.89,0.02,0.07478,7e-05,7.00613]
[1780322471238,38.73,71648.45,0.02,0.0746,7e-05,6.99283]
[1780322471278,38.73,71648.45,0.02,0.0746,7e-05,6.99283]
[1780322471811,38.72,71660.6,0.02,0.07549,7e-05,7.05736]
[1780322473932,38.72,71663.81,0.02,0.07573,7e-05,7.07471]
[1780322476504,38.72,71679.49,0.02,0.0769,8e-05,7.15935]
[1780322478325,38.73,71689.84,0.02,0.07769,8e-05,7.21597]
[1780322480767,38.73,71705.18,0.02,0.07886,8e-05,7.29985]
[1780322482901,38.73,71698.9,0.02,0.07838,8e-05,7.26561]
[1780322482945,38.73,71698.9,0.02,0.07838,8e-05,7.26561]
[1780322482997,38.73,71700.16,0.02,0.07847,8e-05,7.27252]
[1780322484628,38.73,71700.16,0.02,0.07847,8e-05,7.2726]
[1780322484797,38.73,71707.38,0.02,0.07903,8e-05,7.31207]
[1780322486313,38.73,71707.38,0.02,0.07903,8e-05,7.31207]
[1780322486374,38.73,71726.35,0.02,0.08049,8e-05,7.41613]
[1780322486898,38.73,71726.35,0.02,0.08049,8e-05,7.41613]
[1780322487348,38.73,71726.35,0.02,0.08049,8e-05,7.41613]
[1780322487520,38.73,71726.35,0.02,0.08049,8e-05,7.41613]
[1780322488371,38.73,71728.83,0.02,0.08068,8e-05,7.4298]
[1780322488473,38.73,71739.95,0.02,0.08154,8e-05,7.49086]
[1780322488571,38.73,71739.95,0.02,0.08154,8e-05,7.49086]
[1780322489413,38.73,71739.95,0.02,0.08154,8e-05,7.49086]
[1780322489493,38.73,71739.95,0.02,0.08154,8e-05,7.49086]
[1780322489646,38.73,71742.36,0.02,0.08173,8e-05,7.50421]
[1780322490254,38.72,71730.54,0.02,0.08081,8e-05,7.43856]
[1780322491399,38.72,71730.54,0.02,0.08081,8e-05,7.43856]
[1780322491475,38.72,71720.79,0.02,0.08,8e-05,7.38004]
[1780322491553,38.72,71720.79,0.02,0.08,8e-05,7.38004]
[1780322491607,38.72,71720.79,0.02,0.08,8e-05,7.38004]
[1780322493287,38.72,71731.83,0.02,0.08086,8e-05,7.44077]
[1780322493609,38.72,71731.83,0.02,0.08086,8e-05,7.44077]
[1780322493670,38.72,71731.83,0.02,0.08086,8e-05,7.44077]
[1780322493717,38.72,71731.83,0.02,0.08086,8e-05,7.44077]
[1780322494061,38.72,71731.83,0.02,0.08086,8e-05,7.44077]
[1780322496448,38.72,71740.39,0.02,0.08152,8e-05,7.48784]
[1780322496472,38.72,71756.43,0.02,0.08278,8e-05,7.57666]
[1780322496786,38.72,71756.43,0.02,0.08278,8e-05,7.57666]
[1780322498273,38.72,71756.69,0.02,0.0828,8e-05,7.57775]
[1780322498365,38.72,71758.86,0.02,0.08297,8e-05,7.58948]
[1780322498740,38.72,71758.86,0.02,0.08297,8e-05,7.58948]
[1780322499123,38.72,71758.86,0.02,0.08297,8e-05,7.58948]
[1780322499469,38.72,71758.86,0.02,0.08297,8e-05,7.58948]
[1780322499548,38.72,71766.1,0.02,0.08354,8e-05,7.6295]
[1780322500138,38.72,71766.1,0.02,0.08354,8e-05,7.6295]
[1780322500213,38.72,71772.05,0.02,0.08401,8e-05,7.66241]
[1780322500712,38.72,71772.05,0.02,0.08401,8e-05,7.66241]
[1780322501294,38.72,71772.05,0.02,0.08401,8e-05,7.66241]
[1780322501384,38.72,71772.05,0.02,0.08401,8e-05,7.66241]
[1780322501387,38.72,71768.06,0.02,0.08368,8e-05,7.6395]
[1780322503393,38.72,71768.06,0.02,0.08368,8e-05,7.6395]
[1780322503411,38.72,71768.06,0.02,0.08368,8e-05,7.6395]
[1780322503506,38.72,71766.43,0.02,0.08354,8e-05,7.62993]
[1780322504886,38.71,71766.32,0.02,0.08353,8e-05,7.62896]
[1780322504986,38.71,71756.82,0.02,0.08277,8e-05,7.57552]
[1780322505936,38.71,71756.82,0.02,0.08277,8e-05,7.57552]
[1780322506345,38.71,71756.82,0.02,0.08277,8e-05,7.57552]
[1780322506350,38.71,71757.65,0.02,0.08283,8e-05,7.57971]
[1780322506772,38.71,71757.65,0.02,0.08283,8e-05,7.57971]
[1780322506809,38.71,71757.65,0.02,0.08283,8e-05,7.57971]
[1780322512384,38.71,71764.84,0.02,0.08337,8e-05,7.61796]
[1780322514034,38.7,71774.95,0.02,0.08417,8e-05,7.67361]
[1780322515841,38.7,71773.58,0.02,0.08404,8e-05,7.66495]
[1780322516595,38.7,71774.45,0.02,0.0841,8e-05,7.66913]
[1780322516866,38.7,71774.45,0.02,0.0841,8e-05,7.66913]
[1780322517185,38.7,71774.45,0.02,0.0841,8e-05,7.66913]
[1780322517266,38.7,71786.58,0.02,0.08508,8e-05,7.73724]
[1780322517955,38.7,71786.58,0.02,0.08508,8e-05,7.73724]
[1780322518246,38.7,71786.58,0.02,0.08508,8e-05,7.73724]
[1780322518930,38.7,71780.2,0.02,0.08456,8e-05,7.70072]
[1780322520118,38.7,71779.03,0.02,0.08445,8e-05,7.69354]
[1780322520165,38.7,71779.03,0.02,0.08445,8e-05,7.69354]
[1780322521851,38.69,71784.95,0.02,0.08491,8e-05,7.72553]
[1780322522085,38.69,71774.26,0.02,0.08404,8e-05,7.66493]
[1780322524557,38.69,71766.14,0.02,0.08339,8e-05,7.61949]
[1780322525113,38.69,71755.61,0.02,0.08255,8e-05,7.56017]
[1780322526118,38.69,71771.21,0.02,0.08378,8e-05,7.64679]
[1780322531152,38.68,71770.93,0.02,0.08373,8e-05,7.64332]
[1780322532415,38.68,71770.93,0.02,0.08373,8e-05,7.64332]
[1780322532550,38.68,71771.16,0.02,0.08374,8e-05,7.64411]
[1780322532619,38.68,71771.16,0.02,0.08374,8e-05,7.64411]
[1780322532706,38.68,71771.16,0.02,0.08374,8e-05,7.64411]
[1780322532739,38.68,71771.16,0.02,0.08374,8e-05,7.64411]
[1780322533592,38.68,71781.42,0.02,0.08456,8e-05,7.70105]
[1780322534559,38.68,71781.42,0.02,0.08456,8e-05,7.70105]
[1780322535222,38.68,71778.65,0.02,0.08433,8e-05,7.68527]
[1780322538240,38.68,71762.1,0.02,0.08299,8e-05,7.59133]
[1780322539186,38.68,71762.1,0.02,0.08299,8e-05,7.59133]
[1780322539287,38.68,71747.15,0.02,0.0818,8e-05,7.50778]
[1780322540491,38.68,71747.15,0.02,0.0818,8e-05,7.50778]
[1780322540527,38.68,71745.3,0.02,0.08165,8e-05,7.49722]
[1780322542547,38.67,71727.74,0.02,0.08027,8e-05,7.39964]
[1780322543377,38.67,71717.27,0.02,0.07946,8e-05,7.34205]
[1780322544329,38.67,71706.15,0.02,0.07861,8e-05,7.28099]
[1780322546592,38.67,71694.13,0.02,0.07769,8e-05,7.21554]
[1780322550934,38.68,71697.77,0.02,0.07798,8e-05,7.23593]
[1780322551266,38.68,71697.77,0.02,0.07798,8e-05,7.23593]
[1780322551361,38.68,71709.32,0.02,0.07882,8e-05,7.29464]
[1780322552367,38.68,71722.07,0.02,0.0798,8e-05,7.3645]
[1780322552843,38.68,71722.07,0.02,0.0798,8e-05,7.3645]
[1780322553327,38.68,71722.07,0.02,0.0798,8e-05,7.3645]
[1780322553374,38.68,71722.28,0.02,0.07981,8e-05,7.36565]
[1780322553901,38.68,71722.28,0.02,0.07981,8e-05,7.36565]
[1780322554630,38.68,71722.28,0.02,0.07981,8e-05,7.36565]
[1780322554383,38.68,71733.4,0.02,0.08068,8e-05,7.42693]
[1780322554802,38.68,71733.4,0.02,0.08068,8e-05,7.42693]
[1780322555705,38.68,71732.71,0.02,0.08062,8e-05,7.42304]
[1780322555766,38.68,71732.71,0.02,0.08062,8e-05,7.42304]
[1780322560436,38.67,71742.67,0.02,0.08138,8e-05,7.47695]
[1780322561638,38.67,71727.82,0.02,0.08022,8e-05,7.3949]
[1780322563298,38.67,71727.58,0.02,0.0802,8e-05,7.39293]
[1780322563459,38.67,71733.19,0.02,0.08063,8e-05,7.42367]
[1780322564415,38.67,71733.19,0.02,0.08063,8e-05,7.42367]
[1780322565219,38.67,71733.19,0.02,0.08063,8e-05,7.42347]
[1780322565390,38.67,71733.19,0.02,0.08063,8e-05,7.42347]
[1780322565474,38.67,71732.07,0.02,0.08054,8e-05,7.41728]
[1780322565740,38.67,71732.07,0.02,0.08054,8e-05,7.41728]
[1780322565885,38.67,71732.07,0.02,0.08054,8e-05,7.41728]
[1780322566255,38.67,71732.07,0.02,0.08054,8e-05,7.41728]
[1780322566630,38.67,71732.07,0.02,0.08054,8e-05,7.41728]
[1780322566480,38.67,71752.8,0.02,0.08216,8e-05,7.53173]
[1780322567009,38.67,71752.8,0.02,0.08216,8e-05,7.53173]
[1780322567030,38.67,71752.8,0.02,0.08216,8e-05,7.53173]
[1780322567321,38.67,71752.8,0.02,0.08216,8e-05,7.53173]
[1780322567434,38.67,71752.8,0.02,0.08216,8e-05,7.53173]
[1780322567488,38.67,71752.8,0.02,0.08216,8e-05,7.53173]
[1780322567592,38.67,71756.6,0.02,0.08245,8e-05,7.55247]
[1780322568251,38.67,71756.6,0.02,0.08245,8e-05,7.55247]
[1780322570199,38.67,71756.89,0.02,0.08247,8e-05,7.55369]
[1780322570644,38.67,71756.89,0.02,0.08247,8e-05,7.55369]
[1780322570525,38.67,71769.87,0.02,0.0835,8e-05,7.62573]
[1780322571274,38.67,71769.87,0.02,0.0835,8e-05,7.62573]
[1780322571379,38.67,71769.87,0.02,0.0835,8e-05,7.62573]
[1780322571532,38.66,71769.21,0.02,0.08343,8e-05,7.62105]
[1780322571900,38.66,71769.21,0.02,0.08343,8e-05,7.62105]
[1780322572540,38.66,71767.04,0.02,0.08325,8e-05,7.60844]
[1780322572800,38.66,71767.04,0.02,0.08325,8e-05,7.60844]
[1780322573693,38.66,71766.72,0.02,0.08322,8e-05,7.60618]
[1780322573848,38.66,71766.72,0.02,0.08322,8e-05,7.60618]
[1780322574554,38.66,71771.88,0.02,0.08362,8e-05,7.63453]
[1780322577577,38.66,71762.13,0.02,0.08283,8e-05,7.57863]
[1780322579707,38.65,71754.16,0.02,0.08218,8e-05,7.53345]
[1780322579873,38.65,71754.16,0.02,0.08218,8e-05,7.53345]
[1780322580595,38.65,71751.85,0.02,0.082,8e-05,7.52061]
[1780322581604,38.65,71764.61,0.02,0.083,8e-05,7.59092]
[1780322585694,38.65,71760.53,0.02,0.08266,8e-05,7.56706]
[1780322588654,38.65,71749.9,0.02,0.0818,8e-05,7.5065]
[1780322591673,38.64,71738.29,0.02,0.08088,8e-05,7.4414]
[1780322592640,38.64,71728.6,0.02,0.08012,8e-05,7.38777]
[1780322596190,38.64,71743.6,0.02,0.08128,8e-05,7.47017]
[1780322598136,38.64,71743.13,0.02,0.08124,8e-05,7.46708]
[1780322598270,38.64,71743.13,0.02,0.08124,8e-05,7.46708]
[1780322598570,38.64,71745.63,0.02,0.08143,8e-05,7.48067]
[1780322600244,38.64,71730.29,0.02,0.08023,8e-05,7.39563]
[1780322603629,38.64,71724.97,0.02,0.07982,8e-05,7.36608]
[1780322604640,38.64,71727.73,0.02,0.08002,8e-05,7.38097]
[1780322607390,38.64,71714.43,0.02,0.07899,8e-05,7.30761]
[1780322609533,38.64,71698.37,0.02,0.07776,8e-05,7.21919]
[1780322614851,38.63,71698.64,0.02,0.07772,8e-05,7.21525]
[1780322615858,38.63,71683.64,0.02,0.07659,8e-05,7.13353]
[1780322618880,38.63,71697.64,0.02,0.07765,8e-05,7.2097]
[1780322620892,38.63,71682.13,0.02,0.07648,7e-05,7.12549]
[1780322622532,38.63,71693.67,0.02,0.07734,8e-05,7.1879]
[1780322626937,38.63,71713.92,0.02,0.07889,8e-05,7.29875]
[1780322631974,38.63,71710.68,0.02,0.07864,8e-05,7.28109]
[1780322634152,38.63,71705.17,0.02,0.07822,8e-05,7.251]
[1780322634240,38.63,71705.17,0.02,0.07822,8e-05,7.251]
[1780322634610,38.63,71691.99,0.02,0.07722,8e-05,7.17927]
[1780322636607,38.63,71691.99,0.02,0.07722,8e-05,7.17903]
[1780322637345,38.63,71694.88,0.02,0.07744,8e-05,7.19477]
[1780322638533,38.63,71696.86,0.02,0.07759,8e-05,7.20555]
[1780322638588,38.63,71696.86,0.02,0.07759,8e-05,7.20555]
[1780322638640,38.63,71708.22,0.02,0.07846,8e-05,7.26788]
[1780322640769,38.63,71708.22,0.02,0.07846,8e-05,7.26788]
[1780322640699,38.63,71719.78,0.02,0.07935,8e-05,7.33131]
[1780322641661,38.63,71725.27,0.02,0.07977,8e-05,7.36147]
[1780322642866,38.63,71727.86,0.02,0.07997,8e-05,7.37573]
[1780322643476,38.63,71727.86,0.02,0.07997,8e-05,7.37573]
[1780322643497,38.63,71737.44,0.02,0.08071,8e-05,7.42854]
[1780322644019,38.63,71737.44,0.02,0.08071,8e-05,7.42854]
[1780322644053,38.63,71737.44,0.02,0.08071,8e-05,7.42854]
[1780322644087,38.63,71752.19,0.02,0.08187,8e-05,7.51021]
[1780322644932,38.63,71752.19,0.02,0.08187,8e-05,7.51021]
[1780322644990,38.63,71752.19,0.02,0.08187,8e-05,7.51021]
[1780322646269,38.63,71754.7,0.02,0.08207,8e-05,7.524]
[1780322646399,38.63,71754.7,0.02,0.08207,8e-05,7.524]
[1780322646717,38.63,71757.89,0.02,0.08231,8e-05,7.54116]
[1780322652130,38.63,71769.69,0.02,0.08322,8e-05,7.60529]
[1780322656159,38.62,71779.26,0.02,0.08396,8e-05,7.65711]
[1780322661199,38.62,71775.33,0.02,0.08361,8e-05,7.63263]
[1780322666232,38.61,71766.38,0.02,0.08287,8e-05,7.58034]
[1780322671267,38.61,71757.59,0.02,0.0821,8e-05,7.52525]
[1780322674663,38.6,71766.83,0.02,0.08282,8e-05,7.57592]
[1780322677205,38.59,71769.66,0.02,0.08299,8e-05,7.58771]
[1780322677969,38.59,71770.44,0.02,0.08305,8e-05,7.59168]
[1780322678317,38.59,71770.01,0.02,0.08301,8e-05,7.58888]
[1780322678850,38.59,71770.01,0.02,0.08301,8e-05,7.58888]
[1780322679447,38.59,71770.01,0.02,0.08301,8e-05,7.58888]
[1780322679457,38.59,71770.01,0.02,0.08301,8e-05,7.58888]
[1780322679545,38.59,71776.59,0.02,0.08353,8e-05,7.62532]
[1780322680832,38.59,71776.59,0.02,0.08352,8e-05,7.62492]
[1780322681278,38.59,71776.59,0.02,0.08352,8e-05,7.62492]
[1780322681311,38.59,71776.59,0.02,0.08352,8e-05,7.62492]
[1780322681726,38.59,71776.59,0.02,0.08352,8e-05,7.62492]
[1780322681764,38.59,71783.37,0.02,0.08405,8e-05,7.66206]
[1780322682123,38.59,71783.37,0.02,0.08405,8e-05,7.66206]
[1780322688794,38.58,71785.23,0.02,0.08416,8e-05,7.66981]
[1780322695436,38.57,71791.95,0.02,0.08464,8e-05,7.70327]
[1780322699638,38.56,71781.97,0.02,0.0838,8e-05,7.64436]
[1780322705696,38.56,71788.17,0.02,0.08427,8e-05,7.67721]
[1780322707524,38.55,71774.59,0.02,0.08315,8e-05,7.59942]
[1780322709328,38.55,71776.93,0.02,0.08333,8e-05,7.61214]
[1780322709596,38.55,71764.87,0.02,0.08237,8e-05,7.54426]
[1780322710045,38.55,71764.87,0.02,0.08237,8e-05,7.54426]
[1780322710570,38.54,71770.51,0.02,0.08277,8e-05,7.57266]
[1780322712412,38.54,71775.09,0.02,0.08313,8e-05,7.59794]
[1780322715155,38.54,71779.34,0.02,0.08345,8e-05,7.62015]
[1780322715310,38.54,71779.34,0.02,0.08345,8e-05,7.62015]
[1780322715606,38.54,71779.4,0.02,0.08345,8e-05,7.62006]
[1780322717197,38.54,71781.87,0.02,0.08364,8e-05,7.63393]
[1780322717242,38.54,71781.87,0.02,0.08364,8e-05,7.63393]
[1780322717619,38.53,71786.75,0.02,0.08403,8e-05,7.66092]
[1780322718713,38.53,71786.75,0.02,0.08403,8e-05,7.66092]
[1780322718784,38.53,71772.48,0.02,0.08287,8e-05,7.57994]
[1780322724678,38.53,71771.68,0.02,0.08278,8e-05,7.57341]
[1780322729710,38.52,71772.93,0.02,0.08285,8e-05,7.57855]
[1780322734746,38.52,71779.63,0.02,0.08331,8e-05,7.60955]
[1780322739781,38.51,71772.23,0.02,0.08269,8e-05,7.56613]
[1780322744816,38.5,71755.97,0.02,0.08135,8e-05,7.47175]
[1780322749850,38.43,71753.94,0.02,0.0808,8e-05,7.43351]
[1780322752455,38.43,71746.94,0.02,0.08024,8e-05,7.39369]
[1780322752680,38.43,71746.94,0.02,0.08024,8e-05,7.39369]
[1780322752873,38.43,71730.09,0.02,0.07893,8e-05,7.30023]
[1780322753301,38.43,71730.09,0.02,0.07893,8e-05,7.30023]
[1780322753318,38.43,71730.09,0.02,0.07893,8e-05,7.30023]
[1780322753880,38.43,71711.67,0.02,0.07751,8e-05,7.19893]
[1780322754716,38.43,71711.67,0.02,0.07751,8e-05,7.19893]
[1780322757425,38.43,71712.13,0.02,0.07754,8e-05,7.20112]
[1780322757487,38.43,71712.13,0.02,0.07754,8e-05,7.20112]
[1780322757630,38.43,71712.13,0.02,0.07754,8e-05,7.20112]
[1780322757666,38.43,71712.13,0.02,0.07754,8e-05,7.20112]
[1780322757704,38.43,71717.12,0.02,0.07792,8e-05,7.22807]
[1780322760350,38.43,71718.88,0.02,0.07805,8e-05,7.2375]
[1780322760352,38.43,71716.39,0.02,0.07786,8e-05,7.22364]
[1780322762013,38.42,71716.35,0.02,0.07785,8e-05,7.22322]
[1780322763180,38.42,71701.89,0.02,0.07675,8e-05,7.14381]
[1780322766453,38.42,71699.53,0.02,0.07657,8e-05,7.13081]
[1780322766505,38.42,71699.71,0.02,0.07658,8e-05,7.13172]
[1780322771977,38.42,71699.25,0.02,0.07654,8e-05,7.12875]
[1780322771987,38.42,71699.25,0.02,0.07654,8e-05,7.12875]
[1780322772043,38.42,71676.31,0.02,0.07482,7e-05,7.00405]
[1780322774026,38.42,71666.29,0.02,0.07407,7e-05,6.9495]
[1780322777732,38.42,71648.35,0.02,0.07275,7e-05,6.85288]
[1780322783102,38.42,71650.04,0.02,0.07286,7e-05,6.86131]
[1780322784104,38.42,71661.17,0.02,0.07368,7e-05,6.92078]
[1780322787007,38.42,71667.19,0.02,0.07411,7e-05,6.9527]
[1780322787452,38.42,71667.19,0.02,0.07411,7e-05,6.9527]
[1780322787519,38.41,71663.16,0.02,0.07381,7e-05,6.93082]
[1780322788102,38.41,71663.16,0.02,0.07381,7e-05,6.93082]
[1780322788229,38.41,71663.16,0.02,0.07381,7e-05,6.93082]
[1780322789066,38.41,71660.26,0.02,0.0736,7e-05,6.91504]
[1780322789195,38.41,71660.26,0.02,0.0736,7e-05,6.91504]
[1780322789265,38.41,71660.26,0.02,0.0736,7e-05,6.91504]
[1780322789294,38.41,71660.26,0.02,0.0736,7e-05,6.91504]
[1780322789396,38.41,71658.75,0.02,0.07348,7e-05,6.90676]
[1780322790558,38.41,71658.75,0.02,0.07348,7e-05,6.90676]
[1780322790660,38.41,71660.1,0.02,0.07358,7e-05,6.91383]
[1780322791596,38.41,71652.65,0.02,0.07299,7e-05,6.86949]
[1780322792168,38.41,71640.32,0.02,0.0721,7e-05,6.8036]
[1780322795738,38.41,71634.4,0.02,0.07167,7e-05,6.77206]
[1780322795775,38.41,71634.4,0.02,0.07167,7e-05,6.77206]
[1780322795920,38.41,71634.4,0.02,0.07167,7e-05,6.77206]
[1780322795943,38.41,71631.22,0.02,0.07144,7e-05,6.75532]
[1780322795998,38.41,71631.22,0.02,0.07144,7e-05,6.75532]
[1780322796334,38.41,71631.22,0.02,0.07144,7e-05,6.75532]
[1780322796395,38.41,71631.22,0.02,0.07144,7e-05,6.75532]
[1780322796477,38.41,71631.22,0.02,0.07144,7e-05,6.75532]
[1780322796570,38.41,71631.22,0.02,0.07144,7e-05,6.75532]
[1780322796924,38.41,71631.22,0.02,0.07144,7e-05,6.75532]
[1780322796578,38.41,71621.14,0.02,0.07072,7e-05,6.70205]
[1780322797005,38.41,71621.14,0.02,0.07072,7e-05,6.70205]
[1780322797049,38.41,71621.14,0.02,0.07072,7e-05,6.70205]
[1780322797132,38.41,71621.14,0.02,0.07072,7e-05,6.70205]
[1780322800762,38.41,71618.66,0.02,0.07055,7e-05,6.68935]
[1780322800782,38.41,71618.66,0.02,0.07055,7e-05,6.68935]
[1780322800787,38.41,71618.66,0.02,0.07055,7e-05,6.68935]
[1780322800885,38.41,71619.43,0.02,0.07061,7e-05,6.69373]
[1780322803939,38.42,71600.37,0.02,0.06927,7e-05,6.59422]
[1780322807927,38.42,71611.62,0.02,0.07007,7e-05,6.65326]
[1780322812930,38.41,71605.62,0.02,0.06963,7e-05,6.62117]
[1780322817961,38.41,71604.44,0.02,0.06955,7e-05,6.61459]
[1780322823418,38.41,71597.3,0.02,0.06904,7e-05,6.57684]
[1780322823944,38.41,71597.3,0.02,0.06904,7e-05,6.57684]
[1780322824004,38.41,71597.15,0.02,0.06903,7e-05,6.57599]
[1780322824265,38.41,71597.15,0.02,0.06903,7e-05,6.57599]
[1780322824336,38.41,71597.15,0.02,0.06903,7e-05,6.57599]
[1780322824438,38.41,71597.59,0.02,0.06906,7e-05,6.57828]
[1780322828068,38.41,71598.0,0.02,0.06909,7e-05,6.58033]
[1780322828131,38.41,71598.0,0.02,0.06909,7e-05,6.58033]
[1780322828608,38.41,71598.0,0.02,0.06909,7e-05,6.58033]
[1780322828621,38.41,71598.0,0.02,0.06909,7e-05,6.58033]
[1780322829019,38.41,71598.86,0.02,0.06915,7e-05,6.58478]
[1780322831830,38.41,71585.03,0.02,0.06818,7e-05,6.51268]
[1780322832645,38.41,71585.03,0.02,0.06818,7e-05,6.51268]
[1780322832744,38.41,71585.03,0.02,0.06818,7e-05,6.51268]
[1780322832983,38.41,71572.47,0.02,0.06732,7e-05,6.44769]
[1780322833571,38.41,71572.47,0.02,0.06732,7e-05,6.44769]
[1780322833584,38.41,71572.47,0.02,0.06732,7e-05,6.44769]
[1780322833758,38.41,71576.19,0.02,0.06758,7e-05,6.46709]
[1780322834154,38.41,71576.19,0.02,0.06758,7e-05,6.46709]
[1780322834362,38.41,71576.19,0.02,0.06758,7e-05,6.46709]
[1780322834673,38.41,71576.19,0.02,0.06758,7e-05,6.46709]
[1780322834979,38.41,71565.17,0.02,0.06682,7e-05,6.41022]
[1780322835763,38.41,71565.17,0.02,0.06682,7e-05,6.41022]
[1780322838522,38.41,71541.26,0.02,0.0652,7e-05,6.28741]
[1780322841981,38.41,71541.99,0.02,0.06525,7e-05,6.29098]
[1780322842005,38.41,71541.99,0.02,0.06525,7e-05,6.29098]
[1780322842009,38.41,71539.5,0.02,0.06508,7e-05,6.27821]
[1780322847588,38.41,71550.78,0.02,0.06583,7e-05,6.33542]
[1780322848531,38.41,71550.78,0.02,0.06583,7e-05,6.33542]
[1780322848591,38.41,71552.78,0.02,0.06597,7e-05,6.34554]
[1780322849939,38.41,71552.78,0.02,0.06597,7e-05,6.34554]
[1780322849975,38.41,71576.66,0.02,0.06759,7e-05,6.4683]
[1780322851616,38.41,71591.54,0.02,0.06858,7e-05,6.54147]
[1780322856710,38.41,71586.71,0.02,0.06825,7e-05,6.5166]
[1780322856733,38.41,71586.71,0.02,0.06825,7e-05,6.5166]
[1780322856794,38.41,71591.5,0.02,0.06858,7e-05,6.54151]
[1780322860867,38.41,71569.53,0.02,0.06707,7e-05,6.42806]
[1780322863942,38.41,71569.73,0.02,0.06709,7e-05,6.42929]
[1780322864039,38.41,71569.73,0.02,0.06709,7e-05,6.42929]
[1780322864042,38.41,71556.05,0.02,0.06617,7e-05,6.3594]
[1780322864127,38.41,71556.05,0.02,0.06617,7e-05,6.3594]
[1780322864279,38.41,71556.05,0.02,0.06617,7e-05,6.3594]
[1780322864313,38.41,71556.05,0.02,0.06617,7e-05,6.3594]
[1780322864393,38.41,71556.05,0.02,0.06617,7e-05,6.3594]
[1780322864430,38.41,71556.05,0.02,0.06617,7e-05,6.3594]
[1780322864465,38.41,71556.05,0.02,0.06617,7e-05,6.3594]
[1780322864500,38.41,71556.05,0.02,0.06617,7e-05,6.3594]
[1780322865528,38.41,71555.77,0.02,0.06615,7e-05,6.35796]
[1780322865967,38.41,71555.77,0.02,0.06615,7e-05,6.35796]
[1780322866064,38.41,71545.8,0.02,0.06548,7e-05,6.30766]
[1780322866995,38.41,71545.8,0.02,0.06548,7e-05,6.30766]
[1780322867041,38.42,71544.98,0.02,0.06543,7e-05,6.30386]
[1780322869039,38.42,71545.15,0.02,0.06545,7e-05,6.30473]
[1780322869747,38.42,71546.82,0.02,0.06557,7e-05,6.31401]
[1780322870754,38.42,71556.75,0.02,0.06624,7e-05,6.36519]
[1780322875755,38.42,71559.53,0.02,0.06645,7e-05,6.38055]
[1780322875875,38.42,71580.54,0.02,0.06789,7e-05,6.48918]
[1780322880905,38.42,71573.1,0.02,0.06738,7e-05,6.45127]
[1780322880963,38.42,71584.86,0.02,0.0682,7e-05,6.51232]
[1780322886877,38.43,71576.95,0.02,0.06766,7e-05,6.47173]
[1780322891954,38.43,71576.17,0.02,0.06761,7e-05,6.46837]
[1780322897948,38.43,71568.55,0.02,0.06711,7e-05,6.43025]
[1780322899964,38.43,71583.72,0.02,0.06815,7e-05,6.50891]
[1780322905000,38.43,71578.89,0.02,0.06783,7e-05,6.48453]
[1780322910039,38.43,71571.19,0.02,0.06731,7e-05,6.44545]
[1780322915075,38.44,71579.46,0.02,0.06784,7e-05,6.48461]
[1780322919829,38.44,71588.03,0.02,0.06844,7e-05,6.52934]
[1780322920116,38.44,71586.92,0.02,0.06836,7e-05,6.52362]
[1780322922131,38.44,71607.14,0.02,0.06978,7e-05,6.62904]
[1780322923086,38.44,71607.14,0.02,0.06978,7e-05,6.62904]
[1780322923130,38.44,71637.55,0.02,0.07194,7e-05,6.78909]
[1780322923335,38.44,71637.55,0.02,0.07194,7e-05,6.78909]
[1780322923578,38.44,71637.55,0.02,0.07194,7e-05,6.78909]
[1780322923592,38.44,71637.55,0.02,0.07194,7e-05,6.78909]
[1780322923772,38.44,71637.55,0.02,0.07194,7e-05,6.78909]
[1780322923792,38.44,71637.55,0.02,0.07194,7e-05,6.78909]
[1780322923936,38.44,71637.55,0.02,0.07194,7e-05,6.78909]
[1780322924138,38.44,71637.85,0.02,0.07196,7e-05,6.79071]
[1780322924288,38.44,71637.85,0.02,0.07196,7e-05,6.79071]
[1780322924993,38.44,71637.85,0.02,0.07196,7e-05,6.79071]
[1780322925045,38.44,71637.85,0.02,0.07196,7e-05,6.79071]
[1780322925145,38.44,71640.33,0.02,0.07214,7e-05,6.8039]
[1780322925394,38.44,71640.33,0.02,0.07214,7e-05,6.8039]
[1780322925786,38.44,71640.33,0.02,0.07214,7e-05,6.8039]
[1780322926030,38.44,71640.33,0.02,0.07214,7e-05,6.8039]
[1780322926076,38.44,71637.86,0.02,0.07196,7e-05,6.7908]
[1780322926385,38.44,71637.86,0.02,0.07196,7e-05,6.7908]
[1780322926581,38.44,71637.86,0.02,0.07196,7e-05,6.7908]
[1780322926652,38.44,71637.86,0.02,0.07196,7e-05,6.7908]
[1780322926871,38.44,71637.86,0.02,0.07196,7e-05,6.7908]
[1780322927054,38.44,71635.98,0.02,0.07182,7e-05,6.78087]
[1780322927651,38.44,71635.98,0.02,0.07182,7e-05,6.78087]
[1780322929457,38.44,71647.23,0.02,0.07264,7e-05,6.84068]
[1780322932421,38.43,71661.78,0.02,0.0737,7e-05,6.91816]
[1780322936798,38.43,71673.13,0.02,0.07452,7e-05,6.9785]
[1780322936804,38.43,71673.13,0.02,0.07452,7e-05,6.9785]
[1780322936896,38.43,71673.13,0.02,0.07452,7e-05,6.9785]
[1780322937084,38.43,71670.21,0.02,0.0743,7e-05,6.96234]
[1780322938810,38.43,71670.21,0.02,0.0743,7e-05,6.96234]
[1780322938911,38.43,71673.84,0.02,0.07456,7e-05,6.9814]
[1780322944293,38.43,71661.55,0.02,0.07364,7e-05,6.9139]
[1780322946503,38.43,71655.78,0.02,0.07321,7e-05,6.88286]
[1780322946915,38.43,71654.59,0.02,0.07312,7e-05,6.87599]
[1780322948838,38.43,71654.59,0.02,0.07312,7e-05,6.87589]
[1780322951196,38.42,71649.34,0.02,0.07273,7e-05,6.84725]
[1780322951257,38.42,71649.34,0.02,0.07273,7e-05,6.84725]
[1780322951353,38.42,71648.14,0.02,0.07263,7e-05,6.84043]
[1780322952939,38.42,71648.14,0.02,0.07263,7e-05,6.84043]
[1780322953020,38.42,71656.34,0.02,0.07322,7e-05,6.88379]
[1780322954363,38.42,71646.15,0.02,0.07247,7e-05,6.82851]
[1780322955979,38.42,71646.15,0.02,0.07247,7e-05,6.82851]
[1780322957280,38.42,71641.23,0.02,0.0721,7e-05,6.80154]
[1780322957386,38.42,71641.23,0.02,0.0721,7e-05,6.80117]
[1780322962420,38.41,71638.77,0.02,0.0719,7e-05,6.78637]
[1780322967461,38.41,71639.15,0.02,0.0719,7e-05,6.78673]
[1780322969619,38.41,71647.12,0.02,0.07247,7e-05,6.82843]
[1780322969635,38.41,71650.2,0.02,0.07269,7e-05,6.84485]
[1780322974043,38.4,71650.08,0.02,0.07263,7e-05,6.8387]
[1780322975797,38.4,71645.6,0.02,0.07229,7e-05,6.81403]
[1780322975846,38.4,71631.03,0.02,0.07124,7e-05,6.73633]
[1780322981558,38.4,71637.36,0.02,0.07167,7e-05,6.76829]
[1780322983572,38.39,71616.5,0.02,0.07017,7e-05,6.6575]
[1780322986967,38.39,71629.75,0.02,0.07111,7e-05,6.72692]
[1780322988607,38.39,71620.16,0.02,0.07042,7e-05,6.67579]
[1780322990431,38.39,71613.67,0.02,0.06996,7e-05,6.64148]
[1780322990870,38.39,71613.67,0.02,0.06996,7e-05,6.64148]
[1780322990882,38.39,71593.37,0.02,0.06853,7e-05,6.5352]
[1780322991648,38.39,71593.37,0.02,0.06853,7e-05,6.5352]
[1780322991692,38.39,71593.37,0.02,0.06853,7e-05,6.5352]
[1780322992148,38.39,71593.37,0.02,0.06853,7e-05,6.5352]
[1780322992157,38.39,71597.67,0.02,0.06883,7e-05,6.55761]
[1780322995409,38.39,71600.98,0.02,0.06906,7e-05,6.57491]
[1780322995480,38.39,71600.98,0.02,0.06906,7e-05,6.57491]
[1780322995657,38.39,71607.28,0.02,0.0695,7e-05,6.60785]
[1780322998369,38.39,71606.38,0.02,0.06944,7e-05,6.60301]
[1780322998677,38.39,71607.53,0.02,0.06952,7e-05,6.60897]
[1780323002116,38.39,71606.38,0.02,0.06944,7e-05,6.60282]
[1780323002176,38.39,71608.68,0.02,0.0696,7e-05,6.61481]
[1780323003717,38.39,71597.19,0.02,0.06879,7e-05,6.55457]
[1780323008752,38.39,71606.29,0.02,0.06943,7e-05,6.60204]
[1780323011824,38.39,71601.57,0.02,0.06909,7e-05,6.57726]
[1780323011885,38.39,71603.19,0.02,0.06921,7e-05,6.58571]
[1780323014697,38.39,71612.21,0.02,0.06984,7e-05,6.63291]
[1780323014794,38.39,71599.27,0.02,0.06893,7e-05,6.56506]
[1780323017181,38.39,71586.21,0.02,0.06802,7e-05,6.49702]
[1780323018935,38.39,71569.87,0.02,0.0669,7e-05,6.41267]
[1780323022859,38.39,71583.26,0.02,0.06783,7e-05,6.48269]
[1780323027252,38.39,71571.12,0.02,0.067,7e-05,6.42045]
[1780323028959,38.39,71571.12,0.02,0.06701,7e-05,6.4206]
[1780323029468,38.39,71573.37,0.02,0.06716,7e-05,6.43243]
[1780323029908,38.39,71573.37,0.02,0.06717,7e-05,6.43265]
[1780323031088,38.39,71573.37,0.02,0.06717,7e-05,6.43265]
[1780323031121,38.39,71568.31,0.02,0.06678,7e-05,6.40257]
[1780323031509,38.39,71568.31,0.02,0.06678,7e-05,6.40257]
[1780323032121,38.39,71554.46,0.02,0.06585,7e-05,6.33169]
[1780323032457,38.39,71554.46,0.02,0.06585,7e-05,6.33169]
[1780323032681,38.39,71554.46,0.02,0.06585,7e-05,6.33169]
[1780323032721,38.39,71554.46,0.02,0.06585,7e-05,6.33169]
[1780323032853,38.39,71554.46,0.02,0.06585,7e-05,6.33169]
[1780323033076,38.39,71554.52,0.02,0.06585,7e-05,6.33184]
[1780323038783,38.39,71553.43,0.02,0.06577,7e-05,6.32602]
[1780323048047,38.39,71552.1,0.02,0.06565,7e-05,6.31669]
[1780323051065,38.38,71540.26,0.02,0.06484,7e-05,6.25509]
[1780323053065,38.38,71538.98,0.02,0.06475,7e-05,6.24819]
[1780323053449,38.38,71532.49,0.02,0.06431,7e-05,6.21489]
[1780323054090,38.38,71532.49,0.02,0.06431,7e-05,6.21452]
[1780323057192,38.38,71531.49,0.02,0.06423,7e-05,6.2088]
[1780323057266,38.38,71531.49,0.02,0.06423,7e-05,6.2088]
[1780323057196,38.38,71531.17,0.02,0.06421,7e-05,6.20686]
[1780323062169,38.37,71542.07,0.02,0.06491,7e-05,6.26054]
[1780323065281,38.37,71528.18,0.02,0.06397,7e-05,6.18906]
[1780323071222,38.37,71520.45,0.02,0.06344,7e-05,6.1485]
[1780323074247,38.37,71510.59,0.02,0.06279,7e-05,6.09836]
[1780323074666,38.37,71510.59,0.02,0.06279,7e-05,6.09836]
[1780323075052,38.37,71510.59,0.02,0.06279,7e-05,6.09836]
[1780323075316,38.37,71510.59,0.02,0.06279,7e-05,6.09836]
[1780323075257,38.36,71493.33,0.02,0.06167,6e-05,6.01204]
[1780323075356,38.36,71493.33,0.02,0.06167,6e-05,6.01204]
[1780323075829,38.36,71493.33,0.02,0.06167,6e-05,6.01204]
[1780323075901,38.36,71493.33,0.02,0.06167,6e-05,6.01204]
[1780323076264,38.36,71508.29,0.02,0.06264,6e-05,6.08659]
[1780323076962,38.36,71508.29,0.02,0.06264,6e-05,6.08659]
[1780323077001,38.36,71508.29,0.02,0.06264,6e-05,6.08659]
[1780323079814,38.36,71514.17,0.02,0.06302,7e-05,6.11581]
[1780323079881,38.36,71514.17,0.02,0.06302,7e-05,6.11581]
[1780323080304,38.36,71514.17,0.02,0.06302,7e-05,6.11581]
[1780323080291,38.36,71511.9,0.02,0.06287,7e-05,6.10425]
[1780323080380,38.36,71511.9,0.02,0.06287,7e-05,6.10425]
[1780323080462,38.36,71511.9,0.02,0.06287,7e-05,6.10425]
[1780323080492,38.36,71511.9,0.02,0.06287,7e-05,6.10425]
[1780323081301,38.36,71510.06,0.02,0.06275,7e-05,6.09488]
[1780323083311,38.36,71523.92,0.02,0.06365,7e-05,6.16427]
[1780323086069,38.36,71538.4,0.02,0.0646,7e-05,6.23673]
[1780323088047,38.36,71538.45,0.02,0.0646,7e-05,6.23677]
[1780323088118,38.36,71541.25,0.02,0.06478,7e-05,6.25075]
[1780323093382,38.36,71539.09,0.02,0.06458,7e-05,6.23427]
[1780323098136,38.35,71530.9,0.02,0.06403,7e-05,6.19212]
[1780323098317,38.35,71530.9,0.02,0.06403,7e-05,6.19212]
[1780323098241,38.35,71520.31,0.02,0.06333,7e-05,6.13855]
[1780323098417,38.35,71518.56,0.02,0.06321,7e-05,6.12966]
[1780323100320,38.35,71518.56,0.02,0.06321,7e-05,6.12966]
[1780323100345,38.35,71517.04,0.02,0.06311,7e-05,6.12179]
[1780323100923,38.35,71517.04,0.02,0.06311,7e-05,6.12179]
[1780323101334,38.35,71517.04,0.02,0.06311,7e-05,6.12179]
[1780323101600,38.35,71508.37,0.02,0.06254,6e-05,6.07811]
[1780323107828,38.35,71506.3,0.02,0.0624,6e-05,6.06702]
[1780323110504,38.35,71495.32,0.02,0.06168,6e-05,6.01191]
[1780323115537,38.35,71493.19,0.02,0.06155,6e-05,6.00135]
[1780323120122,38.35,71495.02,0.02,0.06167,6e-05,6.01044]
[1780323120271,38.35,71495.02,0.02,0.06167,6e-05,6.01044]
[1780323120284,38.35,71488.4,0.02,0.06124,6e-05,5.97754]
[1780323121053,38.35,71488.4,0.02,0.06124,6e-05,5.97754]
[1780323121128,38.35,71461.31,0.02,0.05953,6e-05,5.84409]
[1780323122685,38.35,71460.78,0.02,0.0595,6e-05,5.8415]
[1780323122793,38.37,71463.04,0.02,0.05974,6e-05,5.86052]
[1780323123649,38.37,71463.04,0.02,0.05974,6e-05,5.86052]
[1780323123748,38.37,71480.1,0.02,0.06082,6e-05,5.94445]
[1780323125365,38.37,71480.1,0.02,0.06082,6e-05,5.94445]
[1780323125785,38.37,71480.06,0.02,0.06081,6e-05,5.94425]
[1780323125814,38.37,71480.06,0.02,0.06081,6e-05,5.94425]
[1780323126190,38.37,71480.06,0.02,0.06081,6e-05,5.94425]
[1780323126272,38.37,71480.06,0.02,0.06081,6e-05,5.94425]
[1780323126543,38.41,71477.25,0.02,0.06082,6e-05,5.94474]
[1780323126585,38.41,71477.25,0.02,0.06082,6e-05,5.94474]
[1780323127042,38.41,71477.25,0.02,0.06082,6e-05,5.94474]
[1780323127173,38.41,71482.89,0.02,0.06118,6e-05,5.97262]
[1780323127817,38.41,71482.89,0.02,0.06118,6e-05,5.97262]
[1780323128280,38.41,71482.89,0.02,0.06118,6e-05,5.97262]
[1780323128309,38.41,71506.09,0.02,0.06268,6e-05,6.08807]
[1780323128754,38.41,71506.09,0.02,0.06268,6e-05,6.08807]
[1780323129672,38.41,71511.8,0.02,0.06305,7e-05,6.11667]
[1780323129776,38.41,71511.8,0.02,0.06305,7e-05,6.11667]
[1780323130411,38.41,71511.8,0.02,0.06305,7e-05,6.11667]
[1780323130557,38.41,71511.53,0.02,0.06304,7e-05,6.11583]
[1780323130697,38.41,71511.53,0.02,0.06304,7e-05,6.11583]
[1780323133408,38.41,71515.14,0.02,0.06329,7e-05,6.13489]
[1780323133519,38.41,71518.05,0.02,0.06348,7e-05,6.14952]
[1780323133527,38.41,71518.05,0.02,0.06348,7e-05,6.14952]
[1780323134266,38.41,71511.35,0.02,0.06304,7e-05,6.11626]
[1780323135325,38.41,71498.43,0.02,0.06221,6e-05,6.05187]
[1780323135736,38.41,71516.4,0.02,0.06338,7e-05,6.14185]
[1780323140767,38.41,71522.36,0.02,0.06377,7e-05,6.172]
[1780323144790,38.41,71512.41,0.02,0.06312,7e-05,6.12201]
[1780323149827,38.41,71513.49,0.02,0.06318,7e-05,6.12709]
[1780323154929,38.41,71517.24,0.02,0.06339,7e-05,6.14157]
[1780323156880,38.41,71494.11,0.02,0.06188,6e-05,6.02565]
[1780323161935,38.41,71487.27,0.02,0.06144,6e-05,5.99146]
[1780323164938,38.41,71497.39,0.02,0.06209,6e-05,6.04168]
[1780323168949,38.41,71500.58,0.02,0.06229,6e-05,6.05726]
[1780323169503,38.41,71500.96,0.02,0.06231,6e-05,6.05903]
[1780323169527,38.41,71500.96,0.02,0.06231,6e-05,6.05903]
[1780323170051,38.41,71500.96,0.02,0.06231,6e-05,6.05903]
[1780323170093,38.41,71500.96,0.02,0.06231,6e-05,6.05903]
[1780323170149,38.41,71488.95,0.02,0.06154,6e-05,5.99915]
[1780323173288,38.41,71492.79,0.02,0.06179,6e-05,6.01816]
[1780323173361,38.41,71492.79,0.02,0.06179,6e-05,6.01816]
[1780323173419,38.41,71486.71,0.02,0.06139,6e-05,5.98793]
[1780323178035,38.41,71498.54,0.02,0.06215,6e-05,6.04671]
[1780323183068,38.41,71499.42,0.02,0.06221,6e-05,6.05067]
[1780323188104,38.41,71499.33,0.02,0.06219,6e-05,6.04982]
[1780323190116,38.41,71509.4,0.02,0.06285,7e-05,6.09996]
[1780323191123,38.41,71519.92,0.02,0.06353,7e-05,6.15282]
[1780323195161,38.41,71507.64,0.02,0.06273,7e-05,6.09078]
[1780323196168,38.41,71521.46,0.02,0.06363,7e-05,6.16022]
[1780323199191,38.4,71532.3,0.02,0.06434,7e-05,6.21458]
[1780323202987,38.4,71531.46,0.02,0.06428,7e-05,6.20965]
[1780323203389,38.4,71531.46,0.02,0.06428,7e-05,6.20965]
[1780323203490,38.4,71528.76,0.02,0.06409,7e-05,6.19578]
[1780323203822,38.4,71528.76,0.02,0.06409,7e-05,6.19578]
[1780323203857,38.4,71528.76,0.02,0.06409,7e-05,6.19578]
[1780323204839,38.4,71528.76,0.02,0.06409,7e-05,6.19555]
[1780323204919,38.4,71528.76,0.02,0.06409,7e-05,6.19555]
[1780323204965,38.4,71528.76,0.02,0.06409,7e-05,6.19555]
[1780323204990,38.4,71528.76,0.02,0.06409,7e-05,6.19555]
[1780323205234,38.4,71529.06,0.02,0.06411,7e-05,6.19687]
[1780323210269,38.4,71530.17,0.02,0.06417,7e-05,6.20157]
[1780323215308,38.4,71530.45,0.02,0.06414,7e-05,6.1981]
[1780323220349,38.4,71528.47,0.02,0.064,7e-05,6.18732]
[1780323224987,38.39,71521.51,0.02,0.06354,7e-05,6.15186]
[1780323225222,38.39,71521.51,0.02,0.06354,7e-05,6.15186]
[1780323225234,38.39,71521.51,0.02,0.06354,7e-05,6.15186]
[1780323225458,38.39,71521.51,0.02,0.06354,7e-05,6.15186]
[1780323225521,38.39,71519.84,0.02,0.06342,7e-05,6.14339]
[1780323227696,38.39,71523.45,0.02,0.06366,7e-05,6.16147]
[1780323227761,38.39,71523.45,0.02,0.06366,7e-05,6.16147]
[1780323228402,38.39,71529.03,0.02,0.06403,7e-05,6.18954]
[1780323229783,38.39,71530.5,0.02,0.06412,7e-05,6.19682]
[1780323229850,38.39,71530.5,0.02,0.06412,7e-05,6.19682]
[1780323229888,38.39,71530.5,0.02,0.06412,7e-05,6.19682]
[1780323229922,38.39,71530.5,0.02,0.06412,7e-05,6.19682]
[1780323230418,38.39,71538.93,0.02,0.06468,7e-05,6.23936]
[1780323231786,38.39,71540.55,0.02,0.06478,7e-05,6.24734]
[1780323231863,38.39,71540.55,0.02,0.06478,7e-05,6.24734]
[1780323231898,38.39,71540.55,0.02,0.06478,7e-05,6.24734]
[1780323231938,38.39,71540.55,0.02,0.06478,7e-05,6.24734]
[1780323232433,38.39,71543.58,0.02,0.06499,7e-05,6.26276]
[1780323235452,38.39,71555.76,0.02,0.0658,7e-05,6.32481]
[1780323235954,38.39,71555.76,0.02,0.0658,7e-05,6.32481]
[1780323236032,38.39,71555.76,0.02,0.0658,7e-05,6.32481]
[1780323236461,38.39,71558.82,0.02,0.06601,7e-05,6.34038]
[1780323237967,38.39,71553.18,0.02,0.06563,7e-05,6.31187]
[1780323238473,38.39,71550.49,0.02,0.06546,7e-05,6.29852]
[1780323240016,38.39,71553.98,0.02,0.0657,7e-05,6.31676]
[1780323240070,38.39,71553.98,0.02,0.0657,7e-05,6.31676]
[1780323240636,38.4,71552.2,0.02,0.06558,7e-05,6.30804]
[1780323240713,38.4,71552.2,0.02,0.06558,7e-05,6.30804]
[1780323240753,38.4,71552.2,0.02,0.06558,7e-05,6.30804]
[1780323241494,38.4,71552.07,0.02,0.06558,7e-05,6.30776]
[1780323242500,38.4,71542.3,0.02,0.06492,7e-05,6.25791]
[1780323244170,38.4,71544.12,0.02,0.06505,7e-05,6.26717]
[1780323244241,38.4,71544.12,0.02,0.06505,7e-05,6.26717]
[1780323244517,38.4,71544.74,0.02,0.06509,7e-05,6.27033]
[1780323246186,38.4,71549.71,0.02,0.06542,7e-05,6.29565]
[1780323246248,38.4,71549.71,0.02,0.06542,7e-05,6.29565]
[1780323246530,38.4,71550.53,0.02,0.06547,7e-05,6.2998]
[1780323248230,38.4,71553.62,0.02,0.06568,7e-05,6.31553]
[1780323248266,38.4,71553.62,0.02,0.06568,7e-05,6.31553]
[1780323248543,38.4,71554.63,0.02,0.06575,7e-05,6.32063]
[1780323248677,38.4,71554.63,0.02,0.06575,7e-05,6.32063]
[1780323248778,38.4,71554.63,0.02,0.06575,7e-05,6.32063]
[1780323249549,38.4,71553.41,0.02,0.06567,7e-05,6.31432]
[1780323251878,38.4,71561.8,0.02,0.06623,7e-05,6.35721]
[1780323252451,38.4,71561.8,0.02,0.06623,7e-05,6.35721]
[1780323252529,38.4,71570.72,0.02,0.06685,7e-05,6.40373]
[1780323252702,38.4,71570.72,0.02,0.06685,7e-05,6.40373]
[1780323252731,38.4,71570.72,0.02,0.06685,7e-05,6.40373]
[1780323252747,38.4,71577.74,0.02,0.06733,7e-05,6.43994]
[1780323254339,38.4,71577.74,0.02,0.06733,7e-05,6.43994]
[1780323254804,38.4,71582.96,0.02,0.06769,7e-05,6.46744]
[1780323255293,38.4,71582.96,0.02,0.06769,7e-05,6.46744]
[1780323256347,38.4,71591.89,0.02,0.06831,7e-05,6.51395]
[1780323256504,38.4,71591.89,0.02,0.06831,7e-05,6.51395]
[1780323262649,38.4,71591.23,0.02,0.06828,7e-05,6.51121]
[1780323266784,38.4,71589.1,0.02,0.06813,7e-05,6.50042]
[1780323266790,38.4,71589.1,0.02,0.06813,7e-05,6.50042]
[1780323266930,38.4,71589.1,0.02,0.06813,7e-05,6.50042]
[1780323267103,38.4,71591.35,0.02,0.06829,7e-05,6.5123]
[1780323268812,38.4,71591.35,0.02,0.06829,7e-05,6.5123]
[1780323268818,38.4,71591.35,0.02,0.06829,7e-05,6.5123]
[1780323268891,38.4,71591.35,0.02,0.06829,7e-05,6.5123]
[1780323268989,38.4,71589.33,0.02,0.06816,7e-05,6.50195]
[1780323271715,38.4,71575.09,0.02,0.06714,7e-05,6.42424]
[1780323275098,38.4,71580.62,0.02,0.06752,7e-05,6.4532]
[1780323275196,38.4,71580.62,0.02,0.06752,7e-05,6.4532]
[1780323275334,38.4,71592.98,0.02,0.06838,7e-05,6.51754]
[1780323277029,38.4,71592.98,0.02,0.06838,7e-05,6.51754]
[1780323277036,38.4,71592.98,0.02,0.06838,7e-05,6.51754]
[1780323277104,38.4,71592.98,0.02,0.06838,7e-05,6.51754]
[1780323277201,38.41,71588.16,0.02,0.06805,7e-05,6.49268]
[1780323279070,38.41,71587.98,0.02,0.06804,7e-05,6.49174]
[1780323279171,38.41,71587.98,0.02,0.06804,7e-05,6.49174]
[1780323279211,38.41,71587.98,0.02,0.06804,7e-05,6.49174]
[1780323279239,38.41,71587.98,0.02,0.06804,7e-05,6.49174]
[1780323279291,38.41,71582.47,0.02,0.06766,7e-05,6.46341]
[1780323280040,38.41,71582.47,0.02,0.06766,7e-05,6.46341]
[1780323280050,38.41,71582.47,0.02,0.06766,7e-05,6.46341]
[1780323280466,38.41,71583.45,0.02,0.06773,7e-05,6.46864]
[1780323285522,38.41,71585.21,0.02,0.06786,7e-05,6.47824]
[1780323289942,38.41,71581.7,0.02,0.06762,7e-05,6.46066]
[1780323290085,38.41,71581.7,0.02,0.06762,7e-05,6.46066]
[1780323290164,38.41,71579.96,0.02,0.0675,7e-05,6.45181]
[1780323292287,38.41,71579.96,0.02,0.0675,7e-05,6.45181]
[1780323292306,38.41,71573.63,0.02,0.06707,7e-05,6.41951]
[1780323293878,38.41,71586.66,0.02,0.06797,7e-05,6.48711]
[1780323297903,38.41,71576.66,0.02,0.06729,7e-05,6.43588]
[1780323300498,38.41,71577.61,0.02,0.06736,7e-05,6.44116]
[1780323300521,38.41,71577.16,0.02,0.06733,7e-05,6.43901]
[1780323302947,38.41,71556.18,0.02,0.06591,7e-05,6.33159]
[1780323303992,38.41,71556.18,0.02,0.06591,7e-05,6.33159]
[1780323305728,38.42,71549.0,0.02,0.06543,7e-05,6.29521]
[1780323305967,38.42,71549.24,0.02,0.06545,7e-05,6.29629]
[1780323311003,38.41,71534.22,0.02,0.06444,7e-05,6.21951]
[1780323313117,38.41,71521.49,0.02,0.0636,7e-05,6.15528]
[1780323319575,38.41,71512.42,0.02,0.06299,7e-05,6.10883]
[1780323325110,38.41,71506.28,0.02,0.06259,6e-05,6.078]
[1780323330143,38.41,71502.47,0.02,0.06235,6e-05,6.05941]
[1780323335179,38.41,71505.76,0.02,0.06253,6e-05,6.07218]
[1780323340214,38.42,71506.86,0.02,0.06261,6e-05,6.07803]
[1780323345249,38.42,71508.04,0.02,0.06269,7e-05,6.08438]
[1780323350285,38.42,71512.04,0.02,0.06295,7e-05,6.10461]
[1780323355320,38.42,71504.05,0.02,0.06243,6e-05,6.06468]
[1780323356330,38.42,71490.66,0.02,0.06157,6e-05,5.99791]
[1780323358341,38.42,71477.23,0.02,0.06071,6e-05,5.93156]
[1780323361362,38.42,71463.18,0.02,0.05983,6e-05,5.86293]
[1780323363404,38.43,71448.86,0.02,0.05902,6e-05,5.79908]
[1780323368426,38.49,71443.79,0.02,0.05896,6e-05,5.79403]
[1780323373462,38.54,71451.58,0.02,0.05969,6e-05,5.85082]
[1780323374462,38.54,71451.58,0.02,0.05969,6e-05,5.85082]
[1780323374538,38.54,71463.57,0.02,0.06048,6e-05,5.91237]
[1780323374763,38.54,71463.57,0.02,0.06048,6e-05,5.91237]
[1780323375202,38.54,71463.57,0.02,0.06048,6e-05,5.91237]
[1780323375396,38.54,71463.57,0.02,0.06048,6e-05,5.91237]
[1780323375400,38.54,71463.57,0.02,0.06048,6e-05,5.91237]
[1780323375586,38.54,71463.57,0.02,0.06048,6e-05,5.91237]
[1780323375606,38.55,71469.14,0.02,0.06087,6e-05,5.94257]
[1780323377637,38.55,71469.97,0.02,0.06093,6e-05,5.94716]
[1780323377654,38.55,71469.97,0.02,0.06093,6e-05,5.94716]
[1780323377865,38.55,71472.53,0.02,0.06109,6e-05,5.96022]
[1780323378045,38.55,71472.53,0.02,0.06109,6e-05,5.96022]
[1780323378158,38.55,71472.53,0.02,0.06109,6e-05,5.96022]
[1780323378504,38.56,71473.28,0.02,0.06115,6e-05,5.96435]
[1780323380024,38.56,71473.83,0.02,0.06119,6e-05,5.96749]
[1780323380161,38.56,71473.83,0.02,0.06119,6e-05,5.96749]
[1780323380515,38.56,71472.28,0.02,0.06109,6e-05,5.96027]
[1780323383535,38.56,71461.52,0.02,0.06043,6e-05,5.90837]
[1780323386562,38.56,71447.99,0.02,0.05959,6e-05,5.84283]
[1780323389907,38.59,71443.97,0.02,0.05946,6e-05,5.83292]
[1780323389954,38.59,71443.97,0.02,0.05946,6e-05,5.83292]
[1780323390587,38.6,71442.36,0.02,0.0594,6e-05,5.82831]
[1780323391922,38.61,71444.24,0.02,0.05953,6e-05,5.8367]
[1780323391970,38.61,71444.24,0.02,0.05953,6e-05,5.8367]
[1780323392022,38.61,71444.24,0.02,0.05953,6e-05,5.8367]
[1780323392600,38.61,71450.9,0.02,0.05998,6e-05,5.87218]
[1780323396044,38.62,71446.31,0.02,0.0597,6e-05,5.85042]
[1780323396628,38.62,71447.3,0.02,0.0598,6e-05,5.85804]
[1780323398643,38.62,71463.54,0.02,0.06083,6e-05,5.93793]
[1780323399651,38.62,71475.57,0.02,0.06159,6e-05,5.99726]
[1780323401665,38.63,71496.32,0.02,0.06294,6e-05,6.10086]
[1780323402824,38.63,71492.04,0.02,0.06266,6e-05,6.07973]
[1780323403765,38.63,71496.83,0.02,0.06298,6e-05,6.10381]
[1780323404735,38.63,71586.85,0.02,0.06906,7e-05,6.56441]
[1780323406735,38.63,71577.08,0.02,0.06838,7e-05,6.51315]
[1780323407500,38.63,71577.08,0.02,0.06838,7e-05,6.51315]
[1780323407611,38.63,71577.08,0.02,0.06838,7e-05,6.51315]
[1780323407758,38.63,71573.14,0.02,0.06811,7e-05,6.49301]
[1780323408331,38.63,71573.14,0.02,0.06811,7e-05,6.49301]
[1780323408757,38.64,71572.01,0.02,0.06809,7e-05,6.49177]
[1780323409543,38.64,71572.01,0.02,0.06809,7e-05,6.49177]
[1780323409660,38.64,71572.01,0.02,0.06809,7e-05,6.49177]
[1780323409761,38.64,71589.05,0.02,0.06927,7e-05,6.58]
[1780323409808,38.64,71589.05,0.02,0.06927,7e-05,6.58]
[1780323410682,38.64,71586.71,0.02,0.06911,7e-05,6.56785]
[1780323411893,38.63,71606.85,0.02,0.07045,7e-05,6.66765]
[1780323413274,38.63,71594.39,0.02,0.06957,7e-05,6.60236]
[1780323414887,38.63,71594.39,0.02,0.06957,7e-05,6.60224]
[1780323414971,38.63,71585.86,0.02,0.06897,7e-05,6.5579]
[1780323415898,38.63,71585.86,0.02,0.06897,7e-05,6.5579]
[1780323417964,38.63,71588.77,0.02,0.06917,7e-05,6.57281]
[1780323418218,38.63,71588.77,0.02,0.06917,7e-05,6.57281]
[1780323418316,38.63,71606.44,0.02,0.07041,7e-05,6.66491]
[1780323419466,38.63,71606.44,0.02,0.07041,7e-05,6.66491]
[1780323419761,38.63,71606.44,0.02,0.07041,7e-05,6.66491]
[1780323419801,38.63,71617.49,0.02,0.07119,7e-05,6.72258]
[1780323422078,38.63,71624.44,0.02,0.07169,7e-05,6.75891]
[1780323424708,38.62,71618.91,0.02,0.07124,7e-05,6.72622]
[1780323424717,38.62,71599.86,0.02,0.06989,7e-05,6.6258]
[1780323425756,38.61,71583.64,0.02,0.06873,7e-05,6.54005]
[1780323427375,38.61,71581.15,0.02,0.06856,7e-05,6.52715]
[1780323427447,38.61,71581.15,0.02,0.06856,7e-05,6.52715]
[1780323427604,38.61,71581.15,0.02,0.06856,7e-05,6.52715]
[1780323427827,38.61,71570.47,0.02,0.06782,7e-05,6.47199]
[1780323428491,38.61,71570.47,0.02,0.06782,7e-05,6.47199]
[1780323428514,38.61,71570.47,0.02,0.06782,7e-05,6.47199]
[1780323428578,38.61,71565.21,0.02,0.06746,7e-05,6.44491]
[1780323429275,38.61,71565.21,0.02,0.06746,7e-05,6.44491]
[1780323429394,38.61,71565.21,0.02,0.06746,7e-05,6.44491]
[1780323430129,38.61,71563.56,0.02,0.06735,7e-05,6.43627]
[1780323430790,38.61,71563.56,0.02,0.06735,7e-05,6.43627]
[1780323430747,38.61,71577.21,0.02,0.06828,7e-05,6.50638]
[1780323431105,38.61,71577.21,0.02,0.06828,7e-05,6.50638]
[1780323431538,38.61,71577.21,0.02,0.06828,7e-05,6.50638]
[1780323432333,38.61,71583.14,0.02,0.06869,7e-05,6.53673]
[1780323432460,38.61,71583.14,0.02,0.06869,7e-05,6.53673]
[1780323437015,38.61,71561.34,0.02,0.06716,7e-05,6.42244]
[1780323439270,38.6,71548.39,0.02,0.06628,7e-05,6.3554]
[1780323442181,38.6,71552.02,0.02,0.0665,7e-05,6.37243]
[1780323442282,38.6,71559.62,0.02,0.06702,7e-05,6.41134]
[1780323445607,38.6,71566.4,0.02,0.06746,7e-05,6.44499]
[1780323445631,38.59,71580.08,0.02,0.06839,7e-05,6.51425]
[1780323447092,38.59,71589.73,0.02,0.06905,7e-05,6.56394]
[1780323451792,38.58,71600.49,0.02,0.06968,7e-05,6.60975]
[1780323452955,38.56,71607.48,0.02,0.07011,7e-05,6.64124]
[1780323453001,38.56,71607.48,0.02,0.07011,7e-05,6.64124]
[1780323453563,38.56,71607.48,0.02,0.07011,7e-05,6.64124]
[1780323453603,38.56,71607.48,0.02,0.07011,7e-05,6.64124]
[1780323453760,38.56,71603.79,0.02,0.06984,7e-05,6.6218]
[1780323454518,38.56,71603.79,0.02,0.06984,7e-05,6.6218]
[1780323455491,38.56,71597.72,0.02,0.06942,7e-05,6.59]
[1780323455540,38.56,71597.72,0.02,0.06942,7e-05,6.59]
[1780323456449,38.55,71593.41,0.02,0.06905,7e-05,6.56288]
[1780323456482,38.55,71593.41,0.02,0.06905,7e-05,6.56288]
[1780323461925,38.53,71592.46,0.02,0.06885,7e-05,6.5482]
[1780323462293,38.52,71593.93,0.02,0.06895,7e-05,6.55544]
[1780323464368,38.52,71610.59,0.02,0.07011,7e-05,6.64162]
[1780323470744,38.51,71610.16,0.02,0.07,7e-05,6.63376]
[1780323476296,38.48,71615.72,0.02,0.07023,7e-05,6.65107]
[1780323476941,38.48,71615.72,0.02,0.07023,7e-05,6.65107]
[1780323477723,38.48,71615.72,0.02,0.07023,7e-05,6.65107]
[1780323477795,38.47,71600.87,0.02,0.06917,7e-05,6.57228]
[1780323480273,38.47,71600.85,0.02,0.06916,7e-05,6.57175]
[1780323480816,38.45,71598.85,0.02,0.06891,7e-05,6.55297]
[1780323482462,38.45,71598.65,0.02,0.06889,7e-05,6.55192]
[1780323482548,38.43,71600.56,0.02,0.06892,7e-05,6.55412]
[1780323483614,38.43,71600.56,0.02,0.06892,7e-05,6.55412]
[1780323483629,38.43,71600.39,0.02,0.0689,7e-05,6.55284]
[1780323484026,38.43,71600.39,0.02,0.0689,7e-05,6.55284]
[1780323484352,38.43,71601.27,0.02,0.06897,7e-05,6.55743]
[1780323485359,38.43,71610.84,0.02,0.06963,7e-05,6.60706]
[1780323487376,38.41,71620.96,0.02,0.07028,7e-05,6.65504]
[1780323488382,38.41,71632.59,0.02,0.0711,7e-05,6.71584]
[1780323493417,38.41,71623.75,0.02,0.07045,7e-05,6.66818]
[1780323496438,38.41,71635.12,0.02,0.07126,7e-05,6.72753]
[1780323501478,38.41,71635.42,0.02,0.07126,7e-05,6.7279]
[1780323506512,38.4,71635.91,0.02,0.07128,7e-05,6.7293]
[1780323508523,38.4,71620.22,0.02,0.07016,7e-05,6.64606]
[1780323513557,38.39,71630.25,0.02,0.07074,7e-05,6.68834]
[1780323518596,38.38,71628.84,0.02,0.07063,7e-05,6.67998]
[1780323522623,38.38,71616.59,0.02,0.06974,7e-05,6.61439]
[1780323523631,38.38,71606.72,0.02,0.06904,7e-05,6.56223]
[1780323526655,38.38,71618.01,0.02,0.06982,7e-05,6.62004]
[1780323527193,38.38,71618.01,0.02,0.06982,7e-05,6.62004]
[1780323527662,38.37,71612.5,0.02,0.06942,7e-05,6.59065]
[1780323528501,38.37,71612.5,0.02,0.06942,7e-05,6.59065]
[1780323528669,38.36,71602.14,0.02,0.06864,7e-05,6.53206]
[1780323530683,38.35,71613.47,0.02,0.06938,7e-05,6.58737]
[1780323531696,38.34,71602.64,0.02,0.06856,7e-05,6.52644]
[1780323532239,38.34,71602.64,0.02,0.06856,7e-05,6.52644]
[1780323532717,38.33,71602.48,0.02,0.06849,7e-05,6.52123]
[1780323533421,38.33,71602.48,0.02,0.06849,7e-05,6.52123]
[1780323533836,38.33,71602.48,0.02,0.06849,7e-05,6.52123]
[1780323533938,38.33,71537.41,0.02,0.06406,7e-05,6.18652]
[1780323535606,38.33,71537.82,0.02,0.06409,7e-05,6.18856]
[1780323535771,38.33,71537.82,0.02,0.06409,7e-05,6.18856]
[1780323535819,38.33,71537.82,0.02,0.06409,7e-05,6.18856]
[1780323535866,38.33,71537.95,0.02,0.0641,7e-05,6.18921]
[1780323536204,38.33,71537.95,0.02,0.0641,7e-05,6.18921]
[1780323536327,38.33,71537.95,0.02,0.0641,7e-05,6.18921]
[1780323536576,38.33,71537.95,0.02,0.0641,7e-05,6.18921]
[1780323536983,38.33,71537.72,0.02,0.06408,7e-05,6.18778]
[1780323538327,38.33,71537.63,0.02,0.06407,7e-05,6.18721]
[1780323538762,38.33,71542.11,0.02,0.06436,7e-05,6.20966]
[1780323539037,38.33,71542.11,0.02,0.06436,7e-05,6.20966]
[1780323539745,38.33,71542.11,0.02,0.06436,7e-05,6.20966]
[1780323539759,38.33,71542.11,0.02,0.06436,7e-05,6.20966]
[1780323539813,38.33,71561.03,0.02,0.06563,7e-05,6.30578]
[1780323540783,38.33,71551.17,0.02,0.06496,7e-05,6.25543]
[1780323541741,38.33,71551.17,0.02,0.06496,7e-05,6.25543]
[1780323542485,38.32,71546.5,0.02,0.06464,7e-05,6.23103]
[1780323542731,38.32,71546.5,0.02,0.06464,7e-05,6.23103]
[1780323543890,38.32,71546.64,0.02,0.06465,7e-05,6.23149]
[1780323543937,38.32,71546.64,0.02,0.06465,7e-05,6.23149]
[1780323543993,38.32,71565.95,0.02,0.06595,7e-05,6.32991]
[1780323544924,38.32,71565.95,0.02,0.06595,7e-05,6.32991]
[1780323546242,38.32,71569.91,0.02,0.06621,7e-05,6.34986]
[1780323546344,38.32,71569.91,0.02,0.06621,7e-05,6.34986]
[1780323546454,38.32,71569.91,0.02,0.06621,7e-05,6.34986]
[1780323546713,38.32,71569.91,0.02,0.06621,7e-05,6.34986]
[1780323546854,38.32,71569.91,0.02,0.06621,7e-05,6.34986]
[1780323546863,38.32,71573.14,0.02,0.06643,7e-05,6.36647]
[1780323547341,38.32,71573.14,0.02,0.06643,7e-05,6.36647]
[1780323547548,38.32,71573.14,0.02,0.06643,7e-05,6.36647]
[1780323547827,38.32,71573.14,0.02,0.06643,7e-05,6.36642]
[1780323549095,38.32,71573.49,0.02,0.06645,7e-05,6.36815]
[1780323549752,38.32,71573.49,0.02,0.06645,7e-05,6.36815]
[1780323549842,38.32,71573.49,0.02,0.06645,7e-05,6.36815]
[1780323549951,38.32,71573.49,0.02,0.06645,7e-05,6.36815]
[1780323550436,38.32,71577.17,0.02,0.0667,7e-05,6.38701]
[1780323550547,38.32,71577.17,0.02,0.0667,7e-05,6.38701]
[1780323550922,38.32,71577.17,0.02,0.0667,7e-05,6.38701]
[1780323552367,38.32,71582.58,0.02,0.06707,7e-05,6.41474]
[1780323553034,38.32,71585.08,0.02,0.06724,7e-05,6.42751]
[1780323554373,38.32,71586.33,0.02,0.06732,7e-05,6.43379]
[1780323554403,38.32,71586.33,0.02,0.06732,7e-05,6.43379]
[1780323554981,38.32,71587.7,0.02,0.06741,7e-05,6.4407]
[1780323556039,38.32,71587.53,0.02,0.0674,7e-05,6.43958]
[1780323556916,38.32,71565.97,0.02,0.06592,7e-05,6.32825]
[1780323557238,38.32,71565.97,0.02,0.06592,7e-05,6.32825]
[1780323557618,38.32,71565.97,0.02,0.06592,7e-05,6.32825]
[1780323557843,38.32,71565.97,0.02,0.06592,7e-05,6.32825]
[1780323558077,38.32,71565.44,0.02,0.06589,7e-05,6.32542]
[1780323559274,38.32,71565.44,0.02,0.06589,7e-05,6.32538]
[1780323559868,38.32,71565.44,0.02,0.06589,7e-05,6.32538]
[1780323560492,38.32,71564.55,0.02,0.06582,7e-05,6.32079]
[1780323561262,38.32,71563.68,0.02,0.06577,7e-05,6.31631]
[1780323561398,38.32,71563.68,0.02,0.06577,7e-05,6.31631]
[1780323562035,38.32,71563.68,0.02,0.06577,7e-05,6.31631]
[1780323562096,38.32,71556.05,0.02,0.06525,7e-05,6.27727]
[1780323562933,38.32,71551.36,0.02,0.06494,7e-05,6.25339]
[1780323563553,38.32,71551.36,0.02,0.06494,7e-05,6.25339]
[1780323564108,38.32,71542.14,0.02,0.06432,7e-05,6.20613]
[1780323565475,38.32,71539.04,0.02,0.06411,7e-05,6.1901]
[1780323565885,38.32,71539.04,0.02,0.06411,7e-05,6.1901]
[1780323567099,38.31,71533.96,0.02,0.06376,7e-05,6.16385]
[1780323567326,38.31,71533.96,0.02,0.06376,7e-05,6.16385]
[1780323575019,38.31,71544.2,0.02,0.06437,7e-05,6.20944]
[1780323580056,38.3,71549.56,0.02,0.06471,7e-05,6.23499]
[1780323583108,38.3,71546.24,0.02,0.06448,7e-05,6.2174]
[1780323583786,38.3,71546.24,0.02,0.06448,7e-05,6.2174]
[1780323583887,38.3,71546.24,0.02,0.06448,7e-05,6.2174]
[1780323583935,38.3,71546.24,0.02,0.06448,7e-05,6.2174]
[1780323583998,38.3,71544.06,0.02,0.06432,7e-05,6.20567]
[1780323584873,38.3,71544.06,0.02,0.06432,7e-05,6.20567]
[1780323584902,38.3,71544.06,0.02,0.06432,7e-05,6.20567]
[1780323584945,38.3,71544.06,0.02,0.06432,7e-05,6.20567]
[1780323585003,38.3,71528.2,0.02,0.06327,7e-05,6.12514]
[1780323585385,38.3,71528.2,0.02,0.06327,7e-05,6.12514]
[1780323585433,38.3,71513.09,0.02,0.06228,6e-05,6.04928]
[1780323586414,38.3,71513.09,0.02,0.06228,6e-05,6.04928]
[1780323586542,38.3,71513.09,0.02,0.06228,6e-05,6.04928]
[1780323586643,38.3,71513.04,0.02,0.06228,6e-05,6.04876]
[1780323591623,38.3,71497.87,0.02,0.06129,6e-05,5.97288]
[1780323593391,38.3,71497.87,0.02,0.06129,6e-05,5.97288]
[1780323593501,38.3,71499.85,0.02,0.06142,6e-05,5.98276]
[1780323599820,38.3,71503.27,0.02,0.06164,6e-05,5.99994]
[1780323599915,38.3,71487.34,0.02,0.06063,6e-05,5.92102]
[1780323605235,38.3,71478.89,0.02,0.0601,6e-05,5.88033]
[1780323607248,38.3,71489.24,0.02,0.06076,6e-05,5.93177]
[1780323610330,38.3,71510.68,0.02,0.06215,6e-05,6.03868]
[1780323611856,38.3,71510.68,0.02,0.06215,6e-05,6.03868]
[1780323611892,38.3,71511.7,0.02,0.06221,6e-05,6.04375]
[1780323614745,38.3,71515.13,0.02,0.06243,7e-05,6.06085]
[1780323614819,38.3,71532.33,0.02,0.06356,7e-05,6.14715]
[1780323615410,38.3,71532.33,0.02,0.06356,7e-05,6.14715]
[1780323615437,38.3,71532.33,0.02,0.06356,7e-05,6.14715]
[1780323616021,38.3,71531.27,0.02,0.06349,7e-05,6.14217]
[1780323616242,38.3,71531.27,0.02,0.06349,7e-05,6.14217]
[1780323616701,38.3,71531.27,0.02,0.06349,7e-05,6.14217]
[1780323617021,38.3,71531.27,0.02,0.06349,7e-05,6.14217]
[1780323617031,38.3,71528.94,0.02,0.06334,7e-05,6.13042]
[1780323618730,38.3,71531.11,0.02,0.06348,7e-05,6.14137]
[1780323619897,38.31,71530.13,0.02,0.06342,7e-05,6.13682]
[1780323619934,38.31,71530.13,0.02,0.06342,7e-05,6.13682]
[1780323624408,38.31,71536.58,0.02,0.06386,7e-05,6.17022]
[1780323624491,38.31,71545.46,0.02,0.06445,7e-05,6.21524]
[1780323628397,38.31,71535.6,0.02,0.06379,7e-05,6.16507]
[1780323633108,38.31,71534.63,0.02,0.06368,7e-05,6.1555]
[1780323633433,38.31,71534.31,0.02,0.06366,7e-05,6.15376]
[1780323636626,38.3,71527.4,0.02,0.0632,7e-05,6.11856]
[1780323636760,38.3,71527.4,0.02,0.0632,7e-05,6.11856]
[1780323637001,38.3,71527.4,0.02,0.0632,7e-05,6.11856]
[1780323637069,38.3,71505.04,0.02,0.06174,6e-05,6.00614]
[1780323637942,38.3,71505.04,0.02,0.06174,6e-05,6.00614]
[1780323637948,38.3,71505.04,0.02,0.06174,6e-05,6.00614]
[1780323638050,38.3,71499.52,0.02,0.06138,6e-05,5.97866]
[1780323638212,38.3,71499.52,0.02,0.06138,6e-05,5.97866]
[1780323638224,38.3,71499.52,0.02,0.06138,6e-05,5.97866]
[1780323638323,38.3,71499.52,0.02,0.06138,6e-05,5.97866]
[1780323638645,38.3,71499.52,0.02,0.06138,6e-05,5.97866]
[1780323639097,38.3,71493.01,0.02,0.06097,6e-05,5.94639]
[1780323644684,38.3,71490.14,0.02,0.06079,6e-05,5.93262]
[1780323644729,38.3,71490.14,0.02,0.06079,6e-05,5.93262]
[1780323644774,38.3,71490.14,0.02,0.06079,6e-05,5.93262]
[1780323644904,38.31,71491.63,0.02,0.0609,6e-05,5.94122]
[1780323646577,38.31,71491.85,0.02,0.06092,6e-05,5.9423]
[1780323652060,38.31,71500.06,0.02,0.06146,6e-05,5.98415]
[1780323657608,38.31,71506.07,0.02,0.06184,6e-05,6.01398]
[1780323663103,38.31,71499.04,0.02,0.06139,6e-05,5.97893]
[1780323663488,38.31,71491.3,0.02,0.06089,6e-05,5.94055]
[1780323663718,38.31,71471.58,0.02,0.05964,6e-05,5.84339]
[1780323667269,38.32,71469.32,0.02,0.05954,6e-05,5.83534]
[1780323667681,38.33,71470.37,0.02,0.05965,6e-05,5.84364]
[1780323671345,38.35,71461.49,0.02,0.05921,6e-05,5.80915]
[1780323671707,38.37,71460.57,0.02,0.05924,6e-05,5.81132]
[1780323676745,38.4,71470.17,0.02,0.06002,6e-05,5.8717]
[1780323677761,38.42,71484.83,0.02,0.06101,6e-05,5.94878]
[1780323680771,38.42,71472.41,0.02,0.06024,6e-05,5.88903]
[1780323685806,38.44,71481.27,0.02,0.0609,6e-05,5.94012]
[1780323690917,38.44,71485.98,0.02,0.0612,6e-05,5.96374]
[1780323691087,38.44,71523.62,0.02,0.06361,7e-05,6.1476]
[1780323691286,38.44,71523.62,0.02,0.06361,7e-05,6.1476]
[1780323691873,38.44,71519.41,0.02,0.06333,7e-05,6.12643]
[1780323693785,38.46,71520.11,0.02,0.06347,7e-05,6.1368]
[1780323693955,38.46,71520.11,0.02,0.06347,7e-05,6.1368]
[1780323694028,38.46,71508.08,0.02,0.06268,7e-05,6.07652]
[1780323695178,38.46,71508.08,0.02,0.06268,7e-05,6.07652]
[1780323695464,38.46,71502.23,0.02,0.0623,6e-05,6.04732]
[1780323697883,38.46,71505.17,0.02,0.06249,6e-05,6.06213]
[1780323697909,38.46,71505.17,0.02,0.06249,6e-05,6.06213]
[1780323698104,38.46,71505.41,0.02,0.06252,6e-05,6.06389]
[1780323700224,38.46,71496.08,0.02,0.06192,6e-05,6.0175]
[1780323700276,38.46,71495.06,0.02,0.06185,6e-05,6.01243]
[1780323700938,38.46,71495.14,0.02,0.06185,6e-05,6.01283]
[1780323705971,38.46,71496.12,0.02,0.06191,6e-05,6.01739]
[1780323711007,38.46,71496.71,0.02,0.06195,6e-05,6.02022]
[1780323715033,38.46,71486.33,0.02,0.06128,6e-05,5.96859]
[1780323719062,38.46,71476.65,0.02,0.06067,6e-05,5.92124]
[1780323722084,38.46,71466.28,0.02,0.06002,6e-05,5.87062]
[1780323727126,38.47,71471.15,0.02,0.06034,6e-05,5.8958]
[1780323732162,38.47,71483.68,0.02,0.06115,6e-05,5.95843]
[1780323733196,38.47,71498.77,0.02,0.06212,6e-05,6.03331]
[1780323733679,38.47,71498.77,0.02,0.06212,6e-05,6.03331]
[1780323734180,38.47,71499.43,0.02,0.06217,6e-05,6.03698]
[1780323735186,38.47,71511.15,0.02,0.06293,7e-05,6.09548]
[1780323740222,38.48,71527.73,0.02,0.06405,7e-05,6.18088]
[1780323745263,38.48,71522.43,0.02,0.06371,7e-05,6.15516]
[1780323749520,38.48,71521.61,0.02,0.06366,7e-05,6.15107]
[1780323749597,38.48,71510.49,0.02,0.06293,7e-05,6.09518]
[1780323755330,38.48,71497.5,0.02,0.06204,6e-05,6.02552]
[1780323760365,38.47,71499.74,0.02,0.06217,6e-05,6.03624]
[1780323761956,38.47,71489.53,0.02,0.06152,6e-05,5.98547]
[1780323767414,38.47,71484.95,0.02,0.06122,6e-05,5.9629]
[1780323772121,38.48,71482.88,0.02,0.0611,6e-05,5.95287]
[1780323772209,38.48,71484.49,0.02,0.0612,6e-05,5.9609]
[1780323777487,38.48,71483.15,0.02,0.06111,6e-05,5.95436]
[1780323783215,38.48,71486.03,0.02,0.06131,6e-05,5.96918]
[1780323788582,38.48,71485.37,0.02,0.06129,6e-05,5.96815]
[1780323788641,38.48,71500.75,0.02,0.06229,6e-05,6.0448]
[1780323795023,38.49,71501.05,0.02,0.06232,6e-05,6.0477]
[1780323795110,38.49,71496.67,0.02,0.06204,6e-05,6.02591]
[1780323795813,38.49,71496.67,0.02,0.06204,6e-05,6.02591]
[1780323795965,38.49,71496.67,0.02,0.06204,6e-05,6.02591]
[1780323795976,38.49,71517.88,0.02,0.06342,7e-05,6.13192]
[1780323796777,38.49,71517.88,0.02,0.06342,7e-05,6.13192]
[1780323796919,38.49,71517.88,0.02,0.06342,7e-05,6.13192]
[1780323796969,38.49,71521.79,0.02,0.06368,7e-05,6.15184]
[1780323797472,38.49,71521.79,0.02,0.06368,7e-05,6.15184]
[1780323797671,38.49,71521.79,0.02,0.06368,7e-05,6.15184]
[1780323798126,38.49,71521.76,0.02,0.06368,7e-05,6.15182]
[1780323800654,38.49,71531.5,0.02,0.06433,7e-05,6.20113]
[1780323803064,38.49,71530.31,0.02,0.06425,7e-05,6.19518]
[1780323803067,38.49,71530.31,0.02,0.06425,7e-05,6.19518]
[1780323803104,38.49,71530.18,0.02,0.06424,7e-05,6.19466]
[1780323808711,38.49,71539.89,0.02,0.06489,7e-05,6.2438]
[1780323813256,38.49,71553.61,0.02,0.06578,7e-05,6.30991]
[1780323817673,38.49,71554.77,0.02,0.06587,7e-05,6.31688]
[1780323817783,38.5,71542.86,0.02,0.06507,7e-05,6.25661]
[1780323823326,38.5,71542.99,0.02,0.06508,7e-05,6.25746]
[1780323828852,38.5,71543.24,0.02,0.0651,7e-05,6.25868]
[1780323833888,38.5,71541.74,0.02,0.065,7e-05,6.25094]
[1780323834534,38.5,71541.74,0.02,0.065,7e-05,6.25094]
[1780323834895,38.5,71541.32,0.02,0.06497,7e-05,6.24879]
[1780323836301,38.5,71553.92,0.02,0.06582,7e-05,6.31323]
[1780323841943,38.5,71558.49,0.02,0.06615,7e-05,6.33808]
[1780323846980,38.5,71559.25,0.02,0.06622,7e-05,6.34346]
[1780323848106,38.5,71559.25,0.02,0.06622,7e-05,6.34346]
[1780323848196,38.5,71548.34,0.02,0.06549,7e-05,6.28792]
[1780323854038,38.5,71548.11,0.02,0.06547,7e-05,6.28684]
[1780323856271,38.5,71547.28,0.02,0.06542,7e-05,6.28254]
[1780323856330,38.5,71543.5,0.02,0.06516,7e-05,6.26318]
[1780323860436,38.5,71540.28,0.02,0.06494,7e-05,6.24672]
[1780323861080,38.5,71539.79,0.02,0.06491,7e-05,6.24422]
[1780323862129,38.5,71523.57,0.02,0.06384,7e-05,6.16227]
[1780323867136,38.5,71525.9,0.02,0.06397,7e-05,6.17283]
[1780323872172,38.5,71529.47,0.02,0.06416,7e-05,6.1858]
[1780323877207,38.5,71524.99,0.02,0.06387,7e-05,6.16363]
[1780323881269,38.5,71531.4,0.02,0.0643,7e-05,6.19623]
[1780323881371,38.5,71532.72,0.02,0.06438,7e-05,6.20297]
[1780323887276,38.5,71528.76,0.02,0.06413,7e-05,6.18337]
[1780323890372,38.5,71531.71,0.02,0.06432,7e-05,6.19842]
[1780323891305,38.5,71521.13,0.02,0.06363,7e-05,6.14517]
[1780323892313,38.5,71510.18,0.02,0.06291,7e-05,6.09029]
[1780323895345,38.5,71499.75,0.02,0.06224,6e-05,6.03848]
[1780323900372,38.5,71495.6,0.02,0.06197,6e-05,6.01826]
[1780323903394,38.5,71479.84,0.02,0.06096,6e-05,5.93977]
[1780323908430,38.5,71483.72,0.02,0.06121,6e-05,5.95928]
[1780323914070,38.5,71483.8,0.02,0.06122,6e-05,5.95984]
[1780323914386,38.5,71483.8,0.02,0.06122,6e-05,5.95984]
[1780323914414,38.5,71480.98,0.02,0.06104,6e-05,5.94603]
[1780323916550,38.5,71491.82,0.02,0.06174,6e-05,5.99999]
[1780323922534,38.51,71508.33,0.02,0.06283,7e-05,6.08429]
[1780323928133,38.51,71508.9,0.02,0.06288,7e-05,6.08781]
[1780323928156,38.51,71510.07,0.02,0.06296,7e-05,6.09388]
[1780323934115,38.51,71517.61,0.02,0.06342,7e-05,6.12808]
[1780323939652,38.51,71509.43,0.02,0.06288,7e-05,6.08677]
[1780323944388,38.51,71509.12,0.02,0.06286,7e-05,6.08522]
[1780323944459,38.51,71510.22,0.02,0.06293,7e-05,6.09071]
[1780323945792,38.51,71538.12,0.02,0.06477,7e-05,6.23127]
[1780323949722,38.52,71548.57,0.02,0.06549,7e-05,6.28601]
[1780323950729,38.52,71561.3,0.02,0.06636,7e-05,6.35126]
[1780323955765,38.52,71553.67,0.02,0.06586,7e-05,6.31387]
[1780323960800,38.52,71552.16,0.02,0.06575,7e-05,6.30568]
[1780323965836,38.52,71537.7,0.02,0.06478,7e-05,6.23185]
[1780323970869,38.52,71528.99,0.02,0.06421,7e-05,6.18854]
[1780323973247,38.53,71515.24,0.02,0.06332,7e-05,6.12057]
[1780323974407,38.53,71504.88,0.02,0.06265,6e-05,6.0688]
[1780323975477,38.53,71504.88,0.02,0.06265,6e-05,6.0688]
[1780323975506,38.53,71498.64,0.02,0.06224,6e-05,6.03762]
[1780323977410,38.53,71477.24,0.02,0.06087,6e-05,5.93187]
[1780323982956,38.53,71469.17,0.02,0.06037,6e-05,5.89304]
[1780323983652,38.53,71469.17,0.02,0.06037,6e-05,5.89304]
[1780323984305,38.53,71469.17,0.02,0.06037,6e-05,5.89304]
[1780323985700,38.56,71464.48,0.02,0.06022,6e-05,5.8807]
[1780323985977,38.56,71461.63,0.02,0.06007,6e-05,5.86892]
[1780323987306,38.56,71461.63,0.02,0.06007,6e-05,5.86892]
[1780323987504,38.57,71457.95,0.02,0.05989,6e-05,5.85537]
[1780323988547,38.57,71457.95,0.02,0.05989,6e-05,5.85537]
[1780323988865,38.57,71457.85,0.02,0.05989,6e-05,5.85488]
[1780323989402,38.59,71441.81,0.02,0.05898,6e-05,5.78409]
[1780323990411,38.59,71441.81,0.02,0.05898,6e-05,5.78409]
[1780323990481,38.59,71441.81,0.02,0.05898,6e-05,5.78409]
[1780323990465,38.59,71440.75,0.02,0.05892,6e-05,5.77935]
[1780323995989,38.61,71440.03,0.02,0.05891,6e-05,5.77702]
[1780323998028,38.61,71439.6,0.02,0.05889,6e-05,5.77574]
[1780323998375,38.61,71439.6,0.02,0.05889,6e-05,5.77574]
[1780324000811,38.62,71437.48,0.02,0.05882,6e-05,5.77028]
[1780324001188,38.62,71437.48,0.02,0.05882,6e-05,5.77028]
[1780324001285,38.62,71441.79,0.02,0.05909,6e-05,5.79152]
[1780324001667,38.62,71441.79,0.02,0.05909,6e-05,5.79152]
[1780324001747,38.62,71441.79,0.02,0.05909,6e-05,5.79152]
[1780324002054,38.62,71441.79,0.02,0.05909,6e-05,5.79152]
[1780324002088,38.62,71441.79,0.02,0.05909,6e-05,5.79152]
[1780324002707,38.64,71442.57,0.02,0.05923,6e-05,5.80245]
[1780324002783,38.64,71442.57,0.02,0.05923,6e-05,5.80245]
[1780324003099,38.64,71442.57,0.02,0.05923,6e-05,5.80245]
[1780324006339,38.67,71431.61,0.02,0.0587,6e-05,5.76063]
[1780324009140,38.69,71451.15,0.02,0.06001,6e-05,5.8623]
[1780324011834,38.7,71452.0,0.02,0.06007,6e-05,5.86748]
[1780324012162,38.7,71453.15,0.02,0.06015,6e-05,5.87362]
[1780324014457,38.7,71458.46,0.02,0.06049,6e-05,5.90007]
[1780324014573,38.7,71460.74,0.02,0.06064,6e-05,5.91185]
[1780324016196,38.7,71460.74,0.02,0.06064,6e-05,5.91185]
[1780324016606,38.7,71458.15,0.02,0.06048,6e-05,5.89933]
[1780324017200,38.7,71458.29,0.02,0.06049,6e-05,5.90019]
[1780324018207,38.7,71446.5,0.02,0.05976,6e-05,5.84293]
[1780324019286,38.7,71446.5,0.02,0.05976,6e-05,5.84293]
[1780324019362,38.7,71446.5,0.02,0.05976,6e-05,5.84293]
[1780324019387,38.7,71449.85,0.02,0.05997,6e-05,5.85977]
[1780324024252,38.71,71439.51,0.02,0.05934,6e-05,5.81067]
[1780324029287,38.71,71437.53,0.02,0.05924,6e-05,5.80283]
[1780324034322,38.72,71434.38,0.02,0.05907,6e-05,5.7895]
[1780324039358,38.72,71436.52,0.02,0.05923,6e-05,5.80172]
[1780324044393,38.73,71435.33,0.02,0.05918,6e-05,5.79808]
[1780324049428,38.74,71418.48,0.02,0.05822,6e-05,5.72237]
[1780324051445,38.76,71401.35,0.02,0.05724,6e-05,5.6439]
[1780324054463,38.82,71388.6,0.02,0.05677,6e-05,5.6067]
[1780324059498,38.94,71382.28,0.02,0.05694,6e-05,5.61927]
[1780324062520,39.01,71398.72,0.02,0.05824,6e-05,5.72146]
[1780324063736,39.02,71401.81,0.02,0.05852,6e-05,5.74289]
[1780324064012,39.02,71401.81,0.02,0.05852,6e-05,5.74289]
[1780324067839,39.07,71394.23,0.02,0.05826,6e-05,5.7222]
[1780324068561,39.07,71394.16,0.02,0.05826,6e-05,5.72255]
[1780324073599,39.15,71394.42,0.02,0.05867,6e-05,5.75409]
[1780324077106,39.22,71389.72,0.02,0.05874,6e-05,5.75921]
[1780324077625,39.24,71386.13,0.02,0.0586,6e-05,5.74828]
[1780324078136,39.24,71386.13,0.02,0.0586,6e-05,5.74828]
[1780324078633,39.26,71383.86,0.02,0.05855,6e-05,5.74368]
[1780324082662,39.35,71399.76,0.02,0.05996,6e-05,5.8537]
[1780324088364,39.4,71407.81,0.02,0.06071,6e-05,5.91125]
[1780324092732,39.42,71417.71,0.02,0.06139,6e-05,5.96352]
[1780324094746,39.42,71427.8,0.02,0.06204,6e-05,6.01374]
[1780324098774,39.42,71437.44,0.02,0.06267,6e-05,6.06239]
[1780324103809,39.43,71431.85,0.02,0.06236,6e-05,6.03842]
[1780324108844,39.44,71428.88,0.02,0.06221,6e-05,6.02695]
[1780324113880,39.45,71430.87,0.02,0.06234,6e-05,6.03541]
[1780324118916,39.46,71436.09,0.02,0.06271,6e-05,6.0637]
[1780324122944,39.46,71452.21,0.02,0.06376,6e-05,6.14454]
[1780324127978,39.47,71458.7,0.02,0.06421,6e-05,6.1784]
[1780324133018,39.47,71458.18,0.02,0.0642,6e-05,6.17792]
[1780324138053,39.48,71479.9,0.02,0.06564,7e-05,6.28709]
[1780324143090,39.48,71475.36,0.02,0.06536,7e-05,6.26566]
[1780324148125,39.49,71472.29,0.02,0.06518,7e-05,6.25181]
[1780324150476,39.49,71467.21,0.02,0.06485,7e-05,6.22696]
[1780324150600,39.49,71467.21,0.02,0.06485,7e-05,6.22696]
[1780324150691,39.49,71449.4,0.02,0.0637,6e-05,6.13957]
[1780324150902,39.49,71449.4,0.02,0.0637,6e-05,6.13957]
[1780324151163,39.49,71449.4,0.02,0.0637,6e-05,6.13957]
[1780324151207,39.49,71449.4,0.02,0.0637,6e-05,6.13957]
[1780324151399,39.49,71449.4,0.02,0.0637,6e-05,6.13957]
[1780324151498,39.49,71449.76,0.02,0.06372,6e-05,6.14134]
[1780324151756,39.49,71449.76,0.02,0.06372,6e-05,6.14134]
[1780324151763,39.49,71449.76,0.02,0.06372,6e-05,6.14134]
[1780324152672,39.49,71449.76,0.02,0.06372,6e-05,6.14134]
[1780324152727,39.49,71445.5,0.02,0.06345,6e-05,6.12048]
[1780324152864,39.49,71445.5,0.02,0.06345,6e-05,6.12048]
[1780324152866,39.49,71445.5,0.02,0.06345,6e-05,6.12048]
[1780324153213,39.49,71445.5,0.02,0.06345,6e-05,6.12048]
[1780324153440,39.49,71445.5,0.02,0.06345,6e-05,6.12048]
[1780324153447,39.49,71430.51,0.02,0.06249,6e-05,6.04734]
[1780324153915,39.49,71430.51,0.02,0.06249,6e-05,6.04734]
[1780324153964,39.49,71430.51,0.02,0.06249,6e-05,6.04734]
[1780324154465,39.49,71430.51,0.02,0.06249,6e-05,6.04734]
[1780324154708,39.49,71430.99,0.02,0.06253,6e-05,6.04994]
[1780324154956,39.49,71430.99,0.02,0.06253,6e-05,6.04994]
[1780324158149,39.49,71431.8,0.02,0.06258,6e-05,6.05413]
[1780324158210,39.49,71436.52,0.02,0.06289,6e-05,6.07725]
[1780324161225,39.49,71447.67,0.02,0.06361,6e-05,6.13234]
[1780324166255,39.5,71441.84,0.02,0.06326,6e-05,6.10617]
[1780324167260,39.5,71457.73,0.02,0.06429,6e-05,6.1845]
[1780324172295,39.5,71459.64,0.02,0.0644,6e-05,6.19127]
[1780324177333,39.51,71461.5,0.02,0.06454,6e-05,6.20224]
[1780324182368,39.51,71462.28,0.02,0.06461,6e-05,6.20787]
[1780324187403,39.52,71462.52,0.02,0.06465,6e-05,6.21084]
[1780324190427,39.52,71450.06,0.02,0.06386,6e-05,6.1506]
[1780324192444,39.52,71437.72,0.02,0.06308,6e-05,6.09066]
[1780324197481,39.52,71438.12,0.02,0.06311,6e-05,6.09303]
[1780324202521,39.53,71444.06,0.02,0.06351,6e-05,6.12356]
[1780324207549,39.53,71452.51,0.02,0.06409,6e-05,6.16776]
[1780324212586,39.54,71447.14,0.02,0.06376,6e-05,6.14298]
[1780324213594,39.54,71437.18,0.02,0.06315,6e-05,6.09564]
[1780324218628,39.54,71430.14,0.02,0.0627,6e-05,6.06169]
[1780324223663,39.54,71423.04,0.02,0.06226,6e-05,6.02791]
[1780324224475,39.54,71423.04,0.02,0.06226,6e-05,6.02791]
[1780324224669,39.54,71422.39,0.02,0.06222,6e-05,6.02491]
[1780324226684,39.55,71408.83,0.02,0.06137,6e-05,5.95958]
[1780324231126,39.55,71409.91,0.02,0.06146,6e-05,5.96596]
[1780324231732,39.55,71414.31,0.02,0.06169,6e-05,5.98308]
[1780324232734,39.55,71437.59,0.02,0.06317,6e-05,6.09605]
[1780324237775,39.56,71456.44,0.02,0.06441,6e-05,6.191]
[1780324240791,39.56,71465.98,0.02,0.06504,7e-05,6.23894]
[1780324241795,39.56,71479.24,0.02,0.06592,7e-05,6.30509]
[1780324246831,39.56,71482.84,0.02,0.06617,7e-05,6.32368]
[1780324251865,39.56,71480.2,0.02,0.066,7e-05,6.31102]
[1780324256901,39.56,71484.42,0.02,0.06628,7e-05,6.33264]
[1780324261937,39.56,71479.96,0.02,0.066,7e-05,6.31091]
[1780324264096,39.56,71481.13,0.02,0.06607,7e-05,6.31673]
[1780324264176,39.57,71453.82,0.02,0.06429,6e-05,6.18176]
[1780324268452,39.56,71450.07,0.02,0.06405,6e-05,6.16309]
[1780324268552,39.56,71432.0,0.02,0.06289,6e-05,6.07469]
[1780324268891,39.56,71432.0,0.02,0.06289,6e-05,6.07469]
[1780324268932,39.56,71432.0,0.02,0.06289,6e-05,6.07469]
[1780324269695,39.56,71432.0,0.02,0.06289,6e-05,6.07469]
[1780324269781,39.56,71432.0,0.02,0.06289,6e-05,6.07469]
[1780324269847,39.56,71415.08,0.02,0.06182,6e-05,5.99238]
[1780324270307,39.56,71415.08,0.02,0.06182,6e-05,5.99238]
[1780324270417,39.56,71400.63,0.02,0.06091,6e-05,5.92271]
[1780324271739,39.56,71400.63,0.02,0.06091,6e-05,5.92271]
[1780324276578,39.56,71418.39,0.02,0.06203,6e-05,6.00856]
[1780324279321,39.56,71415.9,0.02,0.06187,6e-05,5.99677]
[1780324279850,39.57,71418.57,0.02,0.06204,6e-05,6.00991]
[1780324285110,39.57,71415.32,0.02,0.06185,6e-05,5.99508]
[1780324290148,39.57,71409.31,0.02,0.06149,6e-05,5.96688]
[1780324291154,39.57,71402.14,0.02,0.061,6e-05,5.92855]
[1780324295067,39.57,71409.26,0.02,0.06146,6e-05,5.96346]
[1780324295182,39.57,71415.27,0.02,0.06184,6e-05,5.99258]
[1780324300287,39.57,71421.02,0.02,0.0622,6e-05,6.02076]
[1780324300389,39.57,71411.5,0.02,0.06161,6e-05,5.97486]
[1780324302233,39.58,71399.26,0.02,0.06085,6e-05,5.91642]
[1780324307267,39.58,71403.75,0.02,0.06114,6e-05,5.93911]
[1780324312302,39.58,71406.53,0.02,0.06133,6e-05,5.95349]
[1780324317337,39.58,71406.53,0.02,0.06134,6e-05,5.95441]
[1780324322372,39.59,71410.08,0.02,0.06157,6e-05,5.97233]
[1780324327407,39.59,71404.65,0.02,0.06125,6e-05,5.94726]
[1780324330769,39.59,71392.86,0.02,0.06053,6e-05,5.89135]
[1780324336470,39.59,71393.41,0.02,0.06056,6e-05,5.89375]
[1780324341506,39.59,71390.19,0.02,0.06035,6e-05,5.8779]
[1780324342849,39.59,71390.19,0.02,0.06035,6e-05,5.8779]
[1780324342913,39.59,71408.64,0.02,0.06149,6e-05,5.96608]
[1780324344996,39.59,71409.23,0.02,0.06153,6e-05,5.96911]
[1780324345534,39.59,71409.17,0.02,0.06153,6e-05,5.96901]
[1780324347029,39.59,71408.31,0.02,0.06148,6e-05,5.96506]
[1780324347549,39.59,71405.01,0.02,0.06128,6e-05,5.94939]
[1780324351587,39.59,71406.46,0.02,0.06138,6e-05,5.95703]
[1780324351827,39.59,71406.46,0.02,0.06138,6e-05,5.95703]
[1780324351924,39.59,71396.96,0.02,0.06075,6e-05,5.90779]
[1780324354188,39.59,71390.55,0.02,0.06036,6e-05,5.87705]
[1780324355237,39.59,71392.64,0.02,0.06048,6e-05,5.88698]
[1780324355605,39.59,71393.74,0.02,0.06055,6e-05,5.89217]
[1780324358659,39.59,71406.09,0.02,0.06131,6e-05,5.95112]
[1780324363663,39.59,71402.34,0.02,0.06107,6e-05,5.9324]
[1780324366770,39.59,71409.23,0.02,0.0615,6e-05,5.96525]
[1780324366811,39.59,71433.61,0.02,0.06303,6e-05,6.08316]
[1780324368675,39.59,71434.12,0.02,0.06307,6e-05,6.08585]
[1780324368779,39.59,71470.3,0.02,0.0654,7e-05,6.26353]
[1780324369424,39.59,71470.3,0.02,0.0654,7e-05,6.26353]
[1780324369714,39.59,71470.71,0.02,0.06543,7e-05,6.26549]
[1780324370723,39.59,71494.42,0.02,0.067,7e-05,6.3837]
[1780324371801,39.59,71494.42,0.02,0.067,7e-05,6.3837]
[1780324371987,39.59,71479.69,0.02,0.06602,7e-05,6.30991]
[1780324372499,39.59,71479.69,0.02,0.06602,7e-05,6.30991]
[1780324374759,39.58,71458.38,0.02,0.06457,6e-05,6.20079]
[1780324379884,39.58,71459.66,0.02,0.06465,6e-05,6.20639]
[1780324385837,39.57,71449.68,0.02,0.06399,6e-05,6.15607]
[1780324390845,39.57,71442.17,0.02,0.06349,6e-05,6.11859]
[1780324396924,39.56,71450.62,0.02,0.06398,6e-05,6.15602]
[1780324397993,39.56,71428.24,0.02,0.06255,6e-05,6.04679]
[1780324399590,39.56,71428.22,0.02,0.06254,6e-05,6.04585]
[1780324400171,39.56,71419.97,0.02,0.06202,6e-05,6.00559]
[1780324400959,39.56,71421.39,0.02,0.0621,6e-05,6.01217]
[1780324401965,39.56,71434.28,0.02,0.06291,6e-05,6.07435]
[1780324407000,39.55,71436.82,0.02,0.06305,6e-05,6.08476]
[1780324410672,39.55,71442.06,0.02,0.06337,6e-05,6.10911]
[1780324411031,39.55,71444.91,0.02,0.06351,6e-05,6.11844]
[1780324411351,39.55,71444.91,0.02,0.06351,6e-05,6.11844]
[1780324412452,39.54,71420.97,0.02,0.06198,6e-05,6.00158]
[1780324414050,39.54,71408.85,0.02,0.06122,6e-05,5.94267]
[1780324416891,39.54,71405.78,0.02,0.06102,6e-05,5.92777]
[1780324416925,39.54,71404.67,0.02,0.06095,6e-05,5.92215]
[1780324422681,39.54,71404.62,0.02,0.06094,6e-05,5.92138]
[1780324426135,39.54,71416.95,0.02,0.0617,6e-05,5.97981]
[1780324431171,39.53,71416.89,0.02,0.06168,6e-05,5.97834]
[1780324433704,39.53,71416.48,0.02,0.06165,6e-05,5.97613]
[1780324433911,39.53,71390.92,0.02,0.06006,6e-05,5.85326]
[1780324434228,39.53,71390.92,0.02,0.06006,6e-05,5.85326]
[1780324434871,39.53,71390.92,0.02,0.06006,6e-05,5.85326]
[1780324435014,39.53,71390.92,0.02,0.06006,6e-05,5.85326]
[1780324435198,39.53,71389.93,0.02,0.06,6e-05,5.84845]
[1780324436421,39.53,71389.93,0.02,0.06,6e-05,5.84845]
[1780324436506,39.53,71389.93,0.02,0.06,6e-05,5.84845]
[1780324436590,39.53,71375.6,0.02,0.05912,6e-05,5.78045]
[1780324438407,39.53,71378.13,0.02,0.05928,6e-05,5.7925]
[1780324439003,39.53,71378.13,0.02,0.05928,6e-05,5.7925]
[1780324438497,39.53,71378.15,0.02,0.05928,6e-05,5.79265]
[1780324442184,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442192,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442299,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442443,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442483,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442584,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442731,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442742,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442848,39.53,71375.18,0.02,0.0591,6e-05,5.77875]
[1780324442944,39.53,71386.24,0.02,0.05978,6e-05,5.8313]
[1780324446379,39.53,71397.81,0.02,0.06049,6e-05,5.88629]
[1780324447721,39.53,71397.81,0.02,0.06049,6e-05,5.88629]
[1780324447727,39.53,71397.81,0.02,0.06049,6e-05,5.88629]
[1780324447793,39.53,71397.81,0.02,0.06049,6e-05,5.88629]
[1780324447814,39.53,71396.26,0.02,0.06039,6e-05,5.87879]
[1780324448703,39.53,71396.26,0.02,0.06039,6e-05,5.87879]
[1780324448748,39.53,71396.26,0.02,0.06039,6e-05,5.87879]
[1780324448823,39.53,71396.26,0.02,0.06039,6e-05,5.87879]
[1780324448848,39.53,71396.26,0.02,0.06039,6e-05,5.87879]
[1780324448919,39.53,71396.56,0.02,0.06041,6e-05,5.88014]
[1780324449715,39.53,71396.56,0.02,0.06041,6e-05,5.88014]
[1780324449761,39.53,71396.56,0.02,0.06041,6e-05,5.88014]
[1780324449768,39.53,71396.56,0.02,0.06041,6e-05,5.88014]
[1780324449778,39.53,71396.56,0.02,0.06041,6e-05,5.88014]
[1780324449856,39.53,71390.16,0.02,0.06001,6e-05,5.84951]
[1780324451122,39.53,71391.17,0.02,0.06007,6e-05,5.8543]
[1780324451285,39.53,71391.17,0.02,0.06007,6e-05,5.8543]
[1780324452214,39.53,71387.15,0.02,0.05983,6e-05,5.83514]
[1780324453916,39.53,71380.72,0.02,0.05943,6e-05,5.80457]
[1780324453983,39.53,71377.25,0.02,0.05922,6e-05,5.78817]
[1780324457885,39.53,71364.14,0.02,0.05844,6e-05,5.72664]
[1780324462395,39.54,71374.48,0.02,0.05907,6e-05,5.77626]
[1780324466425,39.54,71355.43,0.02,0.05793,6e-05,5.68709]
[1780324471470,39.54,71369.19,0.02,0.05873,6e-05,5.74874]
[1780324473473,39.54,71379.27,0.02,0.05935,6e-05,5.79658]
[1780324478055,39.54,71392.26,0.02,0.06014,6e-05,5.85849]
[1780324481530,39.54,71402.08,0.02,0.06075,6e-05,5.90525]
[1780324483560,39.54,71408.85,0.02,0.06116,6e-05,5.93761]
[1780324484913,39.54,71412.36,0.02,0.06138,6e-05,5.95436]
[1780324484919,39.54,71412.36,0.02,0.06138,6e-05,5.95436]
[1780324485016,39.54,71412.36,0.02,0.06138,6e-05,5.95436]
[1780324485023,39.54,71412.36,0.02,0.06138,6e-05,5.95436]
[1780324485020,39.54,71414.68,0.02,0.06152,6e-05,5.96539]
[1780324485558,39.54,71414.93,0.02,0.06154,6e-05,5.96643]
[1780324486148,39.54,71414.93,0.02,0.06154,6e-05,5.96643]
[1780324486308,39.54,71414.93,0.02,0.06154,6e-05,5.96643]
[1780324486319,39.54,71414.93,0.02,0.06154,6e-05,5.96643]
[1780324486349,39.54,71414.93,0.02,0.06154,6e-05,5.96643]
[1780324486950,39.54,71414.93,0.02,0.06154,6e-05,5.96643]
[1780324487011,39.54,71394.2,0.02,0.06025,6e-05,5.86679]
[1780324487155,39.54,71394.2,0.02,0.06025,6e-05,5.86679]
[1780324487215,39.54,71394.2,0.02,0.06025,6e-05,5.86679]
[1780324487571,39.54,71394.2,0.02,0.06025,6e-05,5.86678]
[1780324488979,39.54,71394.2,0.02,0.06025,6e-05,5.86678]
[1780324489046,39.54,71394.2,0.02,0.06025,6e-05,5.86678]
[1780324489022,39.54,71394.07,0.02,0.06024,6e-05,5.86614]
[1780324490931,39.54,71394.07,0.02,0.06024,6e-05,5.86613]
[1780324491008,39.54,71394.07,0.02,0.06024,6e-05,5.86613]
[1780324491025,39.54,71394.07,0.02,0.06024,6e-05,5.86613]
[1780324491030,39.54,71394.07,0.02,0.06024,6e-05,5.86613]
[1780324491101,39.54,71395.13,0.02,0.06031,6e-05,5.87118]
[1780324495627,39.54,71385.31,0.02,0.0597,6e-05,5.82451]
[1780324500662,39.54,71385.02,0.02,0.05969,6e-05,5.82341]
[1780324505698,39.54,71389.24,0.02,0.05995,6e-05,5.84378]
[1780324507714,39.54,71400.54,0.02,0.06065,6e-05,5.89772]
[1780324508834,39.54,71400.54,0.02,0.06065,6e-05,5.89772]
[1780324510059,39.54,71404.63,0.02,0.0609,6e-05,5.91729]
[1780324510063,39.54,71417.67,0.02,0.06171,6e-05,5.97997]
[1780324510160,39.54,71417.67,0.02,0.06171,6e-05,5.97997]
[1780324510621,39.54,71417.67,0.02,0.06171,6e-05,5.97997]
[1780324510737,39.54,71417.67,0.02,0.06171,6e-05,5.97978]
[1780324511330,39.54,71417.67,0.02,0.06171,6e-05,5.97978]
[1780324511722,39.54,71417.67,0.02,0.06171,6e-05,5.97978]
[1780324511775,39.54,71417.67,0.02,0.06171,6e-05,5.97978]
[1780324511783,39.54,71435.54,0.02,0.06284,6e-05,6.06623]
[1780324513087,39.54,71435.54,0.02,0.06284,6e-05,6.06623]
[1780324518790,39.53,71453.36,0.02,0.06394,6e-05,6.15085]
[1780324523824,39.53,71447.32,0.02,0.06353,6e-05,6.11894]
[1780324528859,39.52,71466.05,0.02,0.06471,7e-05,6.20874]
[1780324533900,39.51,71459.82,0.02,0.06423,6e-05,6.17112]
[1780324538935,39.51,71453.7,0.02,0.0638,6e-05,6.13857]
[1780324542963,39.5,71469.63,0.02,0.0648,7e-05,6.21506]
[1780324544979,39.5,71479.63,0.02,0.06545,7e-05,6.26379]
[1780324548558,39.5,71480.73,0.02,0.06551,7e-05,6.26851]
[1780324548768,39.5,71480.73,0.02,0.06551,7e-05,6.26851]
[1780324555050,39.49,71469.68,0.02,0.06474,7e-05,6.21001]
[1780324560086,39.48,71458.3,0.02,0.06396,6e-05,6.15124]
[1780324565119,39.47,71458.56,0.02,0.06395,6e-05,6.15016]
[1780324568142,39.47,71459.78,0.02,0.06401,6e-05,6.15524]
[1780324568178,39.47,71481.3,0.02,0.06541,7e-05,6.26112]
[1780324573154,39.46,71473.29,0.02,0.06484,7e-05,6.21833]
[1780324573198,39.46,71464.85,0.02,0.06429,6e-05,6.17649]
[1780324578215,39.45,71461.52,0.02,0.06404,6e-05,6.15709]
[1780324583254,39.45,71452.28,0.02,0.06341,6e-05,6.10943]
[1780324588826,39.44,71453.41,0.02,0.06346,6e-05,6.11339]
[1780324594331,39.43,71450.81,0.02,0.06322,6e-05,6.09395]
[1780324599365,39.43,71451.93,0.02,0.06327,6e-05,6.09766]
[1780324604400,39.42,71454.06,0.02,0.06338,6e-05,6.10617]
[1780324609402,39.42,71449.94,0.02,0.0631,6e-05,6.08446]
[1780324609998,39.42,71449.94,0.02,0.0631,6e-05,6.08446]
[1780324610042,39.42,71428.17,0.02,0.06171,6e-05,5.97815]
[1780324610772,39.42,71428.17,0.02,0.06171,6e-05,5.97815]
[1780324611077,39.42,71428.17,0.02,0.06171,6e-05,5.97815]
[1780324611098,39.42,71418.9,0.02,0.06113,6e-05,5.93317]
[1780324611627,39.42,71418.9,0.02,0.06113,6e-05,5.93317]
[1780324612733,39.42,71411.47,0.02,0.06066,6e-05,5.8973]
[1780324612882,39.42,71411.47,0.02,0.06066,6e-05,5.8973]
[1780324618307,39.42,71399.56,0.02,0.05992,6e-05,5.84008]
[1780324618309,39.42,71399.56,0.02,0.05992,6e-05,5.84008]
[1780324618379,39.42,71399.56,0.02,0.05992,6e-05,5.84008]
[1780324618416,39.42,71399.56,0.02,0.05992,6e-05,5.84008]
[1780324618448,39.42,71399.56,0.02,0.05992,6e-05,5.84008]
[1780324618548,39.42,71392.88,0.02,0.05951,6e-05,5.8083]
[1780324620346,39.42,71392.88,0.02,0.05952,6e-05,5.80838]
[1780324620517,39.42,71392.78,0.02,0.05951,6e-05,5.80799]
[1780324625558,39.42,71411.16,0.02,0.06065,6e-05,5.89608]
[1780324630594,39.42,71420.58,0.02,0.06123,6e-05,5.94109]
[1780324632374,39.42,71419.59,0.02,0.06117,6e-05,5.93621]
[1780324633000,39.42,71419.59,0.02,0.06117,6e-05,5.93621]
[1780324633153,39.42,71419.59,0.02,0.06117,6e-05,5.93621]
[1780324633241,39.42,71430.16,0.02,0.06183,6e-05,5.98722]
[1780324634892,39.41,71431.14,0.02,0.06187,6e-05,5.99019]
[1780324634960,39.41,71431.14,0.02,0.06187,6e-05,5.99019]
[1780324635099,39.41,71430.23,0.02,0.06181,6e-05,5.98558]
[1780324636941,39.41,71430.3,0.02,0.06179,6e-05,5.98421]
[1780324636973,39.41,71430.3,0.02,0.06179,6e-05,5.98421]
[1780324636980,39.41,71430.3,0.02,0.06179,6e-05,5.98421]
[1780324637036,39.41,71430.3,0.02,0.06179,6e-05,5.98421]
[1780324639010,39.4,71431.04,0.02,0.06181,6e-05,5.98587]
[1780324639069,39.4,71431.04,0.02,0.06181,6e-05,5.98587]
[1780324639075,39.4,71431.04,0.02,0.06181,6e-05,5.98587]
[1780324639114,39.4,71431.04,0.02,0.06181,6e-05,5.98587]
[1780324641114,39.4,71434.74,0.02,0.06204,6e-05,6.00341]
[1780324641161,39.4,71434.74,0.02,0.06204,6e-05,6.00341]
[1780324641236,39.4,71434.74,0.02,0.06204,6e-05,6.00341]
[1780324641195,39.4,71441.23,0.02,0.06245,6e-05,6.03476]
[1780324642434,39.4,71441.19,0.02,0.06244,6e-05,6.03432]
[1780324642559,39.4,71441.19,0.02,0.06244,6e-05,6.03432]
[1780324643214,39.4,71441.19,0.02,0.06244,6e-05,6.03432]
[1780324643268,39.4,71441.19,0.02,0.06244,6e-05,6.03432]
[1780324643231,39.4,71432.79,0.02,0.0619,6e-05,5.99323]
[1780324643337,39.4,71432.79,0.02,0.0619,6e-05,5.99323]
[1780324645310,39.4,71428.14,0.02,0.06161,6e-05,5.97036]
[1780324645374,39.4,71428.14,0.02,0.06161,6e-05,5.97036]
[1780324645382,39.4,71428.14,0.02,0.06161,6e-05,5.97036]
[1780324645436,39.4,71428.14,0.02,0.06161,6e-05,5.97036]
[1780324647405,39.4,71425.76,0.02,0.06145,6e-05,5.95856]
[1780324647472,39.4,71425.76,0.02,0.06145,6e-05,5.95856]
[1780324647545,39.4,71425.76,0.02,0.06145,6e-05,5.95856]
[1780324647712,39.4,71425.35,0.02,0.06143,6e-05,5.95645]
[1780324649457,39.4,71424.52,0.02,0.06137,6e-05,5.95219]
[1780324649496,39.4,71424.52,0.02,0.06137,6e-05,5.95219]
[1780324649726,39.4,71424.52,0.02,0.06137,6e-05,5.95219]
[1780324651523,39.4,71425.46,0.02,0.06143,6e-05,5.95662]
[1780324651586,39.4,71425.46,0.02,0.06143,6e-05,5.95662]
[1780324651595,39.4,71425.46,0.02,0.06143,6e-05,5.95662]
[1780324651648,39.4,71425.46,0.02,0.06143,6e-05,5.95662]
[1780324653598,39.4,71430.25,0.02,0.06169,6e-05,5.97541]
[1780324653683,39.4,71430.25,0.02,0.06169,6e-05,5.97541]
[1780324653742,39.4,71430.25,0.02,0.06169,6e-05,5.97541]
[1780324653814,39.39,71437.37,0.02,0.06213,6e-05,6.00979]
[1780324655648,39.39,71437.37,0.02,0.06213,6e-05,6.00959]
[1780324655721,39.39,71437.37,0.02,0.06213,6e-05,6.00959]
[1780324655793,39.39,71440.09,0.02,0.0623,6e-05,6.02259]
[1780324656463,39.39,71440.09,0.02,0.0623,6e-05,6.02259]
[1780324656511,39.39,71440.09,0.02,0.0623,6e-05,6.02259]
[1780324656529,39.39,71440.09,0.02,0.0623,6e-05,6.02259]
[1780324660977,39.39,71447.01,0.02,0.06273,6e-05,6.05528]
[1780324661895,39.39,71447.54,0.02,0.06276,6e-05,6.05761]
[1780324661954,39.39,71447.54,0.02,0.06276,6e-05,6.05761]
[1780324662055,39.39,71447.54,0.02,0.06276,6e-05,6.05761]
[1780324662156,39.39,71453.88,0.02,0.06316,6e-05,6.08834]
[1780324663941,39.39,71453.88,0.02,0.06316,6e-05,6.08802]
[1780324664029,39.39,71453.88,0.02,0.06316,6e-05,6.08802]
[1780324664101,39.39,71452.51,0.02,0.06306,6e-05,6.08098]
[1780324665991,39.39,71452.51,0.02,0.06306,6e-05,6.08067]
[1780324666056,39.39,71452.51,0.02,0.06306,6e-05,6.08067]
[1780324666130,39.39,71452.51,0.02,0.06306,6e-05,6.08067]
[1780324666265,39.39,71450.71,0.02,0.06294,6e-05,6.07125]
[1780324668066,39.39,71450.6,0.02,0.06293,6e-05,6.07071]
[1780324668140,39.39,71450.6,0.02,0.06293,6e-05,6.07071]
[1780324668152,39.38,71449.28,0.02,0.06284,6e-05,6.06396]
[1780324670165,39.38,71449.28,0.02,0.06284,6e-05,6.06368]
[1780324670220,39.38,71449.28,0.02,0.06284,6e-05,6.06368]
[1780324670233,39.38,71449.28,0.02,0.06284,6e-05,6.06368]
[1780324670400,39.38,71447.94,0.02,0.06274,6e-05,6.05658]
[1780324672223,39.38,71447.94,0.02,0.06274,6e-05,6.05658]
[1780324672327,39.38,71447.94,0.02,0.06274,6e-05,6.05658]
[1780324672391,39.38,71443.58,0.02,0.06246,6e-05,6.03479]
[1780324672888,39.38,71443.58,0.02,0.06246,6e-05,6.03479]
[1780324674088,39.38,71443.58,0.02,0.06246,6e-05,6.03479]
[1780324674154,39.38,71443.58,0.02,0.06246,6e-05,6.03479]
[1780324674297,39.38,71443.58,0.02,0.06246,6e-05,6.03479]
[1780324674178,39.38,71443.37,0.02,0.06244,6e-05,6.03352]
[1780324674359,39.38,71443.37,0.02,0.06244,6e-05,6.03352]
[1780324674471,39.38,71443.37,0.02,0.06244,6e-05,6.03352]
[1780324674902,39.38,71443.37,0.02,0.06244,6e-05,6.03327]
[1780324676351,39.38,71439.94,0.02,0.06222,6e-05,6.01635]
[1780324676410,39.38,71439.94,0.02,0.06222,6e-05,6.01635]
[1780324676916,39.38,71440.09,0.02,0.06222,6e-05,6.01686]
[1780324678443,39.38,71440.21,0.02,0.06223,6e-05,6.01722]
[1780324678627,39.38,71440.21,0.02,0.06223,6e-05,6.01722]
[1780324678668,39.38,71440.21,0.02,0.06223,6e-05,6.01722]
[1780324678702,39.38,71440.21,0.02,0.06223,6e-05,6.01722]
[1780324679000,39.38,71428.81,0.02,0.06151,6e-05,5.96167]
[1780324681966,39.38,71416.06,0.02,0.0607,6e-05,5.89969]
[1780324683973,39.38,71399.09,0.02,0.05965,6e-05,5.81823]
[1780324689008,39.38,71406.07,0.02,0.06009,6e-05,5.85194]
[1780324694044,39.38,71416.23,0.02,0.06072,6e-05,5.90084]
[1780324696058,39.38,71429.96,0.02,0.06158,6e-05,5.96702]
[1780324701095,39.37,71431.22,0.02,0.06164,6e-05,5.9723]
[1780324706129,39.37,71438.09,0.02,0.06207,6e-05,6.00477]
[1780324708144,39.37,71417.06,0.02,0.06074,6e-05,5.90266]
[1780324711168,39.37,71427.44,0.02,0.06135,6e-05,5.94847]
[1780324716202,39.37,71427.38,0.02,0.06134,6e-05,5.94752]
[1780324721237,39.37,71425.78,0.02,0.06123,6e-05,5.9393]
[1780324726273,39.37,71425.57,0.02,0.06121,6e-05,5.93771]
[1780324731310,39.36,71425.09,0.02,0.06117,6e-05,5.93488]
[1780324736343,39.36,71424.16,0.02,0.06111,6e-05,5.93003]
[1780324741378,39.36,71425.75,0.02,0.0612,6e-05,5.93733]
[1780324743392,39.36,71399.44,0.02,0.05957,6e-05,5.81105]
[1780324744399,39.36,71380.44,0.02,0.05842,6e-05,5.72081]
[1780324746196,39.36,71377.49,0.02,0.05823,6e-05,5.7064]
[1780324746292,39.36,71377.86,0.02,0.05826,6e-05,5.70814]
[1780324750006,39.38,71355.46,0.02,0.057,6e-05,5.60944]
[1780324752455,39.38,71362.19,0.02,0.05741,6e-05,5.64129]
[1780324752491,39.38,71362.19,0.02,0.05741,6e-05,5.64129]
[1780324752558,39.39,71371.85,0.02,0.05802,6e-05,5.68958]
[1780324756534,39.4,71372.27,0.02,0.05809,6e-05,5.69494]
[1780324756596,39.4,71372.27,0.02,0.05809,6e-05,5.69494]
[1780324757239,39.4,71369.99,0.02,0.05796,6e-05,5.68448]
[1780324758714,39.4,71369.99,0.02,0.05796,6e-05,5.68477]
[1780324758918,39.4,71369.99,0.02,0.05796,6e-05,5.68477]
[1780324759095,39.4,71361.8,0.02,0.05748,6e-05,5.64666]
[1780324760092,39.4,71361.8,0.02,0.05748,6e-05,5.64666]
[1780324760340,39.4,71361.8,0.02,0.05748,6e-05,5.64666]
[1780324760154,39.4,71382.15,0.02,0.0587,6e-05,5.74286]
[1780324760841,39.4,71392.13,0.02,0.05931,6e-05,5.79041]
[1780324764754,39.4,71403.92,0.02,0.06004,6e-05,5.84711]
[1780324766558,39.4,71414.02,0.02,0.06067,6e-05,5.89556]
[1780324771002,39.4,71413.14,0.02,0.06061,6e-05,5.89132]
[1780324771074,39.4,71413.14,0.02,0.06061,6e-05,5.89132]
[1780324771111,39.4,71413.14,0.02,0.06061,6e-05,5.89132]
[1780324771150,39.4,71413.14,0.02,0.06061,6e-05,5.89132]
[1780324771173,39.4,71413.14,0.02,0.06061,6e-05,5.89132]
[1780324771208,39.4,71413.14,0.02,0.06061,6e-05,5.89132]
[1780324771213,39.4,71414.2,0.02,0.06064,6e-05,5.8923]
[1780324773067,39.4,71414.2,0.02,0.06064,6e-05,5.89227]
[1780324773396,39.4,71412.54,0.02,0.06054,6e-05,5.88428]
[1780324778534,39.4,71410.1,0.02,0.06039,6e-05,5.87258]
[1780324779163,39.4,71410.1,0.02,0.06039,6e-05,5.87258]
[1780324779172,39.4,71410.1,0.02,0.06039,6e-05,5.87258]
[1780324781231,39.4,71410.69,0.02,0.06042,6e-05,5.87542]
[1780324781243,39.4,71410.69,0.02,0.06042,6e-05,5.87542]
[1780324783267,39.4,71409.78,0.02,0.06037,6e-05,5.87106]
[1780324783283,39.4,71409.78,0.02,0.06037,6e-05,5.87106]
[1780324783442,39.4,71409.78,0.02,0.06037,6e-05,5.87106]
[1780324783365,39.4,71409.74,0.02,0.06036,6e-05,5.87088]
[1780324784372,39.4,71409.74,0.02,0.06036,6e-05,5.87088]
[1780324784339,39.4,71402.34,0.02,0.05991,6e-05,5.83546]
[1780324786424,39.4,71397.9,0.02,0.05963,6e-05,5.81433]
[1780324788010,39.4,71388.06,0.02,0.05904,6e-05,5.7679]
[1780324789427,39.4,71388.06,0.02,0.05904,6e-05,5.7679]
[1780324792947,39.41,71377.67,0.02,0.05842,6e-05,5.71957]
[1780324797780,39.41,71391.81,0.02,0.05929,6e-05,5.7877]
[1780324798569,39.41,71391.81,0.02,0.05929,6e-05,5.7877]
[1780324799784,39.41,71383.79,0.02,0.05881,6e-05,5.74977]
[1780324799837,39.41,71383.79,0.02,0.05881,6e-05,5.74977]
[1780324799923,39.41,71383.79,0.02,0.05881,6e-05,5.74977]
[1780324799937,39.41,71383.05,0.02,0.05876,6e-05,5.74646]
[1780324801802,39.41,71382.79,0.02,0.05875,6e-05,5.74542]
[1780324801856,39.41,71382.79,0.02,0.05875,6e-05,5.74542]
[1780324802142,39.41,71382.79,0.02,0.05875,6e-05,5.74542]
[1780324802369,39.41,71382.43,0.02,0.05873,6e-05,5.7439]
[1780324803912,39.41,71382.43,0.02,0.05873,6e-05,5.74409]
[1780324806843,39.41,71394.99,0.02,0.05951,6e-05,5.80432]
[1780324811878,39.41,71397.24,0.02,0.05965,6e-05,5.81544]
[1780324816916,39.42,71403.39,0.02,0.06004,6e-05,5.84551]
[1780324821948,39.41,71412.79,0.02,0.0606,6e-05,5.8892]
[1780324826987,39.41,71411.86,0.02,0.06053,6e-05,5.88371]
[1780324832269,39.41,71418.14,0.02,0.06088,6e-05,5.90971]
[1780324832344,39.41,71436.88,0.02,0.06206,6e-05,6.00032]
[1780324832592,39.41,71436.88,0.02,0.06206,6e-05,6.00032]
[1780324833042,39.41,71437.11,0.02,0.06207,6e-05,6.00136]
[1780324834396,39.41,71437.11,0.02,0.06207,6e-05,6.00136]
[1780324834429,39.41,71427.4,0.02,0.06145,6e-05,5.95399]
[1780324834620,39.41,71427.4,0.02,0.06145,6e-05,5.95399]
[1780324835059,39.41,71427.4,0.02,0.06145,6e-05,5.95377]
[1780324840093,39.41,71435.24,0.02,0.06193,6e-05,5.99086]
[1780324845131,39.4,71426.9,0.02,0.0614,6e-05,5.94962]
[1780324850163,39.4,71425.94,0.02,0.06133,6e-05,5.94439]
[1780324855197,39.4,71428.44,0.02,0.06148,6e-05,5.95576]
[1780324860235,39.4,71427.28,0.02,0.0614,6e-05,5.94952]
[1780324863268,39.4,71415.29,0.02,0.06064,6e-05,5.89151]
[1780324868296,39.4,71415.06,0.02,0.06063,6e-05,5.89027]
[1780324869304,39.4,71425.36,0.02,0.06127,6e-05,5.93979]
[1780324872324,39.4,71414.09,0.02,0.06056,6e-05,5.88531]
[1780324875346,39.4,71403.66,0.02,0.05992,6e-05,5.83536]
[1780324880380,39.4,71406.44,0.02,0.06009,6e-05,5.84891]
[1780324884408,39.4,71416.55,0.02,0.06072,6e-05,5.89743]
[1780324889451,39.4,71407.9,0.02,0.06018,6e-05,5.8559]
[1780324891467,39.4,71398.46,0.02,0.05957,6e-05,5.8069]
[1780324895493,39.4,71411.0,0.02,0.06034,6e-05,5.86718]
[1780324900528,39.4,71410.34,0.02,0.0603,6e-05,5.86411]
[1780324905564,39.4,71410.99,0.02,0.06035,6e-05,5.86737]
[1780324911174,39.4,71404.64,0.02,0.05996,6e-05,5.83727]
[1780324916641,39.4,71410.3,0.02,0.06031,6e-05,5.86478]
[1780324921675,39.4,71413.12,0.02,0.06049,6e-05,5.87842]
[1780324926710,39.4,71417.03,0.02,0.06073,6e-05,5.89727]
[1780324931745,39.4,71414.19,0.02,0.06056,6e-05,5.88367]
[1780324936780,39.4,71422.01,0.02,0.06104,6e-05,5.9212]
[1780324941815,39.4,71420.93,0.02,0.06097,6e-05,5.9157]
[1780324945843,39.4,71408.49,0.02,0.0602,6e-05,5.85588]
[1780324948866,39.4,71394.18,0.02,0.05932,6e-05,5.78782]
[1780324951455,39.4,71385.87,0.02,0.05878,6e-05,5.74478]
[1780324956920,39.4,71388.73,0.02,0.05897,6e-05,5.75928]
[1780324961525,39.41,71399.59,0.02,0.05964,6e-05,5.81168]
[1780324966996,39.41,71392.73,0.02,0.05923,6e-05,5.77957]
[1780324972028,39.41,71388.87,0.02,0.05901,6e-05,5.76207]
[1780324974042,39.41,71400.33,0.02,0.05971,6e-05,5.81692]
[1780324979078,39.41,71399.02,0.02,0.05964,6e-05,5.81116]
[1780324984112,39.41,71398.75,0.02,0.05963,6e-05,5.81045]
[1780324989146,39.42,71394.12,0.02,0.05935,6e-05,5.78891]
[1780324991358,39.42,71393.17,0.02,0.0593,6e-05,5.78453]
[1780324991535,39.42,71393.17,0.02,0.0593,6e-05,5.78453]
[1780324991574,39.42,71364.36,0.02,0.05756,6e-05,5.64888]
[1780324991900,39.42,71364.36,0.02,0.05756,6e-05,5.64888]
[1780324992424,39.42,71364.36,0.02,0.05756,6e-05,5.64888]
[1780324992450,39.42,71354.18,0.02,0.05696,6e-05,5.60163]
[1780324992942,39.42,71354.18,0.02,0.05696,6e-05,5.60163]
[1780324993626,39.42,71354.18,0.02,0.05696,6e-05,5.60163]
[1780324993667,39.42,71354.18,0.02,0.05696,6e-05,5.60163]
[1780324995079,39.42,71349.48,0.02,0.05669,6e-05,5.58016]
[1780324995178,39.42,71349.48,0.02,0.05669,6e-05,5.58016]
[1780324995655,39.42,71333.1,0.02,0.05574,6e-05,5.5052]
[1780324996811,39.42,71332.91,0.02,0.05573,6e-05,5.50432]
[1780324997224,39.42,71320.71,0.02,0.05503,6e-05,5.44876]
[1780324998046,39.42,71320.71,0.02,0.05503,6e-05,5.44876]
[1780325002389,39.43,71338.93,0.02,0.05611,6e-05,5.53464]
[1780325002908,39.43,71338.93,0.02,0.05611,6e-05,5.53464]
[1780325003559,39.43,71355.62,0.02,0.0571,6e-05,5.61276]
[1780325004064,39.43,71355.62,0.02,0.0571,6e-05,5.61276]
[1780325004163,39.43,71355.62,0.02,0.0571,6e-05,5.61276]
[1780325004267,39.43,71355.81,0.02,0.05711,6e-05,5.61365]
[1780325004834,39.43,71355.81,0.02,0.05711,6e-05,5.61365]
[1780325004846,39.43,71355.81,0.02,0.05711,6e-05,5.61365]
[1780325004925,39.43,71355.81,0.02,0.05711,6e-05,5.61365]
[1780325004978,39.43,71355.81,0.02,0.05711,6e-05,5.61365]
[1780325005526,39.43,71355.81,0.02,0.05711,6e-05,5.61365]
[1780325005611,39.43,71348.84,0.02,0.05671,6e-05,5.58195]
[1780325006164,39.43,71348.84,0.02,0.05671,6e-05,5.58195]
[1780325006207,39.43,71348.84,0.02,0.05671,6e-05,5.58195]
[1780325006287,39.43,71348.84,0.02,0.05671,6e-05,5.58195]
[1780325006408,39.43,71348.84,0.02,0.05671,6e-05,5.58195]
[1780325006560,39.43,71348.84,0.02,0.05671,6e-05,5.58195]
[1780325009302,39.44,71377.24,0.02,0.05842,6e-05,5.7162]
[1780325014337,39.44,71387.49,0.02,0.05902,6e-05,5.76186]
[1780325019436,39.44,71391.58,0.02,0.05927,6e-05,5.7816]
[1780325019519,39.44,71391.58,0.02,0.05927,6e-05,5.7816]
[1780325019617,39.44,71395.63,0.02,0.05953,6e-05,5.80111]
[1780325021442,39.44,71395.94,0.02,0.05954,6e-05,5.80259]
[1780325021529,39.44,71398.53,0.02,0.05971,6e-05,5.81512]
[1780325025465,39.44,71416.58,0.02,0.06082,6e-05,5.90176]
[1780325027173,39.44,71418.0,0.02,0.06091,6e-05,5.90858]
[1780325027591,39.44,71418.0,0.02,0.06091,6e-05,5.90858]
[1780325027683,39.44,71420.37,0.02,0.06106,6e-05,5.91993]
[1780325030307,39.44,71421.35,0.02,0.06112,6e-05,5.92449]
[1780325035487,39.44,71416.54,0.02,0.06081,6e-05,5.90098]
[1780325039915,39.44,71410.17,0.02,0.06042,6e-05,5.87035]
[1780325040020,39.44,71410.17,0.02,0.06042,6e-05,5.87035]
[1780325040620,39.44,71410.17,0.02,0.06042,6e-05,5.87035]
[1780325040802,39.44,71410.17,0.02,0.06042,6e-05,5.87035]
[1780325040707,39.44,71412.53,0.02,0.06056,6e-05,5.88167]
[1780325041325,39.44,71412.53,0.02,0.06056,6e-05,5.88167]
[1780325041552,39.44,71412.53,0.02,0.06056,6e-05,5.88167]
[1780325041571,39.44,71355.46,0.02,0.0571,6e-05,5.61154]
[1780325042159,39.44,71355.46,0.02,0.0571,6e-05,5.61154]
[1780325042617,39.44,71355.94,0.02,0.05713,6e-05,5.61392]
[1780325043336,39.44,71355.94,0.02,0.05713,6e-05,5.61392]
[1780325043662,39.44,71355.94,0.02,0.05713,6e-05,5.61392]
[1780325044320,39.44,71349.8,0.02,0.05677,6e-05,5.5856]
[1780325044516,39.44,71349.8,0.02,0.05677,6e-05,5.5856]
[1780325044587,39.44,71349.8,0.02,0.05677,6e-05,5.5856]
[1780325044617,39.44,71343.27,0.02,0.05639,6e-05,5.55556]
[1780325045123,39.44,71343.27,0.02,0.05639,6e-05,5.55556]
[1780325045557,39.44,71343.27,0.02,0.05639,6e-05,5.55556]
[1780325045597,39.44,71343.27,0.02,0.05639,6e-05,5.55556]
[1780325047248,39.44,71336.79,0.02,0.05602,6e-05,5.5265]
[1780325047541,39.44,71336.79,0.02,0.05602,6e-05,5.5265]
[1780325047649,39.45,71332.37,0.02,0.05577,6e-05,5.50663]
[1780325048898,39.45,71332.47,0.02,0.05579,6e-05,5.50819]
[1780325048957,39.45,71332.47,0.02,0.05579,6e-05,5.50819]
[1780325049052,39.45,71332.47,0.02,0.05579,6e-05,5.50819]
[1780325049081,39.45,71332.47,0.02,0.05579,6e-05,5.50819]
[1780325049616,39.45,71330.5,0.02,0.05569,6e-05,5.49969]
[1780325051291,39.45,71331.91,0.02,0.05577,6e-05,5.5062]
[1780325051360,39.45,71331.91,0.02,0.05577,6e-05,5.5062]
[1780325051632,39.45,71340.97,0.02,0.05631,6e-05,5.54917]
[1780325052093,39.45,71340.97,0.02,0.05631,6e-05,5.54917]
[1780325057671,39.46,71340.94,0.02,0.05635,6e-05,5.55207]
[1780325060692,39.47,71351.09,0.02,0.05696,6e-05,5.60061]
[1780325062553,39.47,71354.37,0.02,0.05716,6e-05,5.61629]
[1780325062557,39.47,71354.37,0.02,0.05716,6e-05,5.61629]
[1780325062675,39.47,71354.37,0.02,0.05716,6e-05,5.61629]
[1780325062707,39.47,71355.69,0.02,0.05725,6e-05,5.62282]
[1780325064563,39.47,71355.79,0.02,0.05726,6e-05,5.62366]
[1780325064632,39.47,71355.79,0.02,0.05726,6e-05,5.62366]
[1780325064721,39.47,71351.49,0.02,0.05701,6e-05,5.60399]
[1780325066468,39.47,71351.93,0.02,0.05704,6e-05,5.60644]
[1780325066493,39.47,71351.93,0.02,0.05704,6e-05,5.60644]
[1780325066567,39.47,71351.93,0.02,0.05704,6e-05,5.60644]
[1780325066735,39.47,71352.32,0.02,0.05707,6e-05,5.60866]
[1780325068631,39.47,71354.29,0.02,0.05719,6e-05,5.61823]
[1780325068755,39.47,71358.69,0.02,0.05745,6e-05,5.63914]
[1780325070687,39.48,71358.69,0.02,0.05746,6e-05,5.63948]
[1780325070696,39.48,71358.69,0.02,0.05746,6e-05,5.63948]
[1780325071993,39.48,71357.1,0.02,0.05734,6e-05,5.62875]
[1780325072038,39.48,71357.1,0.02,0.05734,6e-05,5.62875]
[1780325072091,39.48,71357.1,0.02,0.05734,6e-05,5.62875]
[1780325072201,39.48,71357.1,0.02,0.05734,6e-05,5.62875]
[1780325072730,39.48,71357.1,0.02,0.05734,6e-05,5.62875]
[1780325072738,39.48,71357.1,0.02,0.05734,6e-05,5.62875]
[1780325072763,39.48,71357.1,0.02,0.05734,6e-05,5.62875]
[1780325072777,39.48,71357.04,0.02,0.05734,6e-05,5.62883]
[1780325074783,39.48,71356.95,0.02,0.05734,6e-05,5.62877]
[1780325074791,39.48,71359.98,0.02,0.05752,6e-05,5.64328]
[1780325078864,39.48,71360.07,0.02,0.05754,6e-05,5.64508]
[1780325078873,39.48,71360.07,0.02,0.05754,6e-05,5.64508]
[1780325080181,39.49,71358.88,0.02,0.05748,6e-05,5.63985]
[1780325080298,39.49,71358.88,0.02,0.05748,6e-05,5.63985]
[1780325080928,39.49,71360.35,0.02,0.05757,6e-05,5.64673]
[1780325080944,39.49,71360.35,0.02,0.05757,6e-05,5.64673]
[1780325081004,39.49,71360.35,0.02,0.05757,6e-05,5.64673]
[1780325081038,39.49,71360.35,0.02,0.05757,6e-05,5.64673]
[1780325081082,39.49,71360.35,0.02,0.05757,6e-05,5.64673]
[1780325081107,39.49,71360.35,0.02,0.05757,6e-05,5.64673]
[1780325081208,39.49,71373.36,0.02,0.05835,6e-05,5.70814]
[1780325082195,39.49,71373.36,0.02,0.05835,6e-05,5.70814]
[1780325082685,39.49,71373.57,0.02,0.05837,6e-05,5.70936]
[1780325083059,39.49,71373.57,0.02,0.05837,6e-05,5.70936]
[1780325083106,39.49,71373.57,0.02,0.05837,6e-05,5.70936]
[1780325083311,39.49,71373.57,0.02,0.05837,6e-05,5.70936]
[1780325083319,39.49,71373.57,0.02,0.05837,6e-05,5.70936]
[1780325083637,39.49,71373.57,0.02,0.05837,6e-05,5.70936]
[1780325083690,39.49,71373.57,0.02,0.05837,6e-05,5.70936]
[1780325083789,39.49,71395.19,0.02,0.05968,6e-05,5.81206]
[1780325087091,39.49,71397.73,0.02,0.05984,6e-05,5.82425]
[1780325087148,39.49,71397.73,0.02,0.05984,6e-05,5.82425]
[1780325087164,39.49,71397.71,0.02,0.05984,6e-05,5.82423]
[1780325091228,39.49,71397.21,0.02,0.05981,6e-05,5.82206]
[1780325091307,39.49,71397.21,0.02,0.05981,6e-05,5.82206]
[1780325091468,39.49,71398.64,0.02,0.0599,6e-05,5.82895]
[1780325093270,39.49,71399.2,0.02,0.05994,6e-05,5.83169]
[1780325093278,39.49,71399.2,0.02,0.05994,6e-05,5.83169]
[1780325093797,39.49,71398.45,0.02,0.05989,6e-05,5.82825]
[1780325097368,39.49,71398.68,0.02,0.05991,6e-05,5.82954]
[1780325097410,39.49,71398.68,0.02,0.05991,6e-05,5.82954]
[1780325097475,39.49,71397.16,0.02,0.05982,6e-05,5.8223]
[1780325099439,39.49,71397.16,0.02,0.05982,6e-05,5.82237]
[1780325099735,39.49,71397.41,0.02,0.05983,6e-05,5.82372]
[1780325102894,39.49,71399.28,0.02,0.05995,6e-05,5.83284]
[1780325103579,39.49,71399.28,0.02,0.05995,6e-05,5.83284]
[1780325103591,39.49,71399.28,0.02,0.05995,6e-05,5.83284]
[1780325103625,39.49,71399.28,0.02,0.05995,6e-05,5.83284]
[1780325103669,39.49,71398.42,0.02,0.0599,6e-05,5.8288]
[1780325105628,39.49,71398.42,0.02,0.0599,6e-05,5.8288]
[1780325105804,39.49,71397.88,0.02,0.05987,6e-05,5.82637]
[1780325107511,39.49,71405.51,0.02,0.06034,6e-05,5.86283]
[1780325107518,39.49,71405.51,0.02,0.06034,6e-05,5.86283]
[1780325107525,39.49,71405.51,0.02,0.06034,6e-05,5.86283]
[1780325107562,39.49,71405.51,0.02,0.06034,6e-05,5.86283]
[1780325107577,39.49,71405.51,0.02,0.06034,6e-05,5.86283]
[1780325107642,39.49,71405.51,0.02,0.06034,6e-05,5.86283]
[1780325107701,39.49,71402.12,0.02,0.06013,6e-05,5.84662]
[1780325109798,39.49,71402.12,0.02,0.06013,6e-05,5.84666]
[1780325109857,39.49,71394.94,0.02,0.05969,6e-05,5.81253]
[1780325110760,39.49,71394.94,0.02,0.05969,6e-05,5.81253]
[1780325110050,39.49,71394.94,0.02,0.05969,6e-05,5.81262]
[1780325110911,39.49,71394.94,0.02,0.05969,6e-05,5.81262]
[1780325110928,39.49,71394.94,0.02,0.05969,6e-05,5.81262]
[1780325111788,39.49,71394.94,0.02,0.05969,6e-05,5.81262]
[1780325111980,39.49,71395.13,0.02,0.0597,6e-05,5.81363]
[1780325111986,39.49,71395.13,0.02,0.0597,6e-05,5.81363]
[1780325112410,39.49,71395.13,0.02,0.0597,6e-05,5.81363]
[1780325113571,39.49,71402.25,0.02,0.06014,6e-05,5.84768]
[1780325113657,39.49,71404.0,0.02,0.06025,6e-05,5.85614]
[1780325114495,39.49,71404.0,0.02,0.06025,6e-05,5.85614]
[1780325114774,39.49,71404.0,0.02,0.06025,6e-05,5.85614]
[1780325117684,39.49,71409.95,0.02,0.06062,6e-05,5.88474]
[1780325117940,39.49,71405.75,0.02,0.06036,6e-05,5.86462]
[1780325117978,39.49,71405.75,0.02,0.06036,6e-05,5.86462]
[1780325117985,39.49,71405.75,0.02,0.06036,6e-05,5.86462]
[1780325118011,39.49,71405.75,0.02,0.06036,6e-05,5.86462]
[1780325118495,39.49,71404.96,0.02,0.06031,6e-05,5.86084]
[1780325119163,39.49,71404.96,0.02,0.06031,6e-05,5.86084]
[1780325119274,39.49,71404.96,0.02,0.06031,6e-05,5.86084]
[1780325120030,39.49,71399.59,0.02,0.05998,6e-05,5.83521]
[1780325121153,39.49,71380.18,0.02,0.0588,6e-05,5.74312]
[1780325122078,39.49,71380.18,0.02,0.0588,6e-05,5.74312]
[1780325122170,39.49,71381.37,0.02,0.05887,6e-05,5.74895]
[1780325127193,39.5,71380.61,0.02,0.05884,6e-05,5.74634]
[1780325132748,39.5,71377.5,0.02,0.05863,6e-05,5.72887]
[1780325138270,39.5,71368.62,0.02,0.05811,6e-05,5.68818]
[1780325140285,39.51,71387.34,0.02,0.05925,6e-05,5.77711]
[1780325143450,39.51,71387.83,0.02,0.05929,6e-05,5.77986]
[1780325144687,39.51,71394.64,0.02,0.0597,6e-05,5.81221]
[1780325144716,39.51,71394.64,0.02,0.0597,6e-05,5.81221]
[1780325144817,39.51,71398.05,0.02,0.05991,6e-05,5.82868]
[1780325150355,39.51,71405.75,0.02,0.06039,6e-05,5.86563]
[1780325155392,39.51,71406.53,0.02,0.06044,6e-05,5.86942]
[1780325161432,39.51,71404.47,0.02,0.06032,6e-05,5.85971]
[1780325166470,39.51,71417.81,0.02,0.06115,6e-05,5.92377]
[1780325167696,39.51,71417.81,0.02,0.06115,6e-05,5.92377]
[1780325167979,39.51,71426.98,0.02,0.06172,6e-05,5.96784]
[1780325168484,39.51,71426.98,0.02,0.06172,6e-05,5.96784]
[1780325169585,39.51,71426.98,0.02,0.06172,6e-05,5.96784]
[1780325169670,39.51,71426.98,0.02,0.06172,6e-05,5.96784]
[1780325169845,39.51,71415.93,0.02,0.06102,6e-05,5.91426]
[1780325175430,39.51,71416.69,0.02,0.06107,6e-05,5.91761]
[1780325180570,39.5,71420.59,0.02,0.0613,6e-05,5.93569]
[1780325185610,39.5,71418.93,0.02,0.06119,6e-05,5.92702]
[1780325190641,39.5,71428.01,0.02,0.06175,6e-05,5.97009]
[1780325195678,39.5,71429.97,0.02,0.06182,6e-05,5.9745]
[1780325200711,39.5,71428.22,0.02,0.0617,6e-05,5.96515]
[1780325205745,39.49,71422.37,0.02,0.06132,6e-05,5.93601]
[1780325210782,39.49,71422.03,0.02,0.06129,6e-05,5.93378]
[1780325215817,39.49,71430.64,0.02,0.06182,6e-05,5.97445]
[1780325220852,39.49,71428.69,0.02,0.06168,6e-05,5.96408]
[1780325225891,39.48,71420.39,0.02,0.06115,6e-05,5.92329]
[1780325230922,39.48,71412.62,0.02,0.06066,6e-05,5.88552]
[1780325234951,39.48,71422.26,0.02,0.06126,6e-05,5.93144]
[1780325236623,39.48,71422.49,0.02,0.06127,6e-05,5.93243]
[1780325236729,39.48,71422.49,0.02,0.06127,6e-05,5.93243]
[1780325236968,39.48,71408.82,0.02,0.06042,6e-05,5.86668]
[1780325239011,39.48,71407.11,0.02,0.06031,6e-05,5.85848]
[1780325239986,39.48,71407.04,0.02,0.06031,6e-05,5.85815]
[1780325245021,39.48,71406.47,0.02,0.06027,6e-05,5.85545]
[1780325250057,39.48,71413.41,0.02,0.0607,6e-05,5.88867]
[1780325255091,39.48,71412.29,0.02,0.06059,6e-05,5.879]
[1780325260127,39.48,71419.21,0.02,0.06102,6e-05,5.91195]
[1780325265162,39.48,71416.99,0.02,0.06088,6e-05,5.90104]
[1780325270197,39.48,71410.41,0.02,0.06047,6e-05,5.86949]
[1780325275231,39.48,71408.7,0.02,0.06036,6e-05,5.86139]
[1780325280267,39.48,71410.04,0.02,0.06045,6e-05,5.86792]
[1780325285307,39.48,71407.72,0.02,0.06031,6e-05,5.85695]
[1780325287319,39.48,71418.68,0.02,0.06099,6e-05,5.90956]
[1780325292279,39.48,71421.89,0.02,0.06119,6e-05,5.92477]
[1780325292876,39.48,71421.89,0.02,0.06119,6e-05,5.92477]
[1780325292946,39.48,71427.28,0.02,0.06152,6e-05,5.95053]
[1780325294333,39.48,71427.57,0.02,0.06154,6e-05,5.95193]
[1780325299104,39.48,71423.43,0.02,0.06127,6e-05,5.93132]
[1780325299479,39.48,71423.43,0.02,0.06127,6e-05,5.93132]
[1780325299873,39.48,71423.43,0.02,0.06127,6e-05,5.93132]
[1780325299927,39.48,71441.34,0.02,0.0624,6e-05,6.01789]
[1780325300261,39.48,71441.34,0.02,0.0624,6e-05,6.01789]
[1780325300644,39.48,71441.34,0.02,0.0624,6e-05,6.01789]
[1780325300699,39.48,71441.34,0.02,0.0624,6e-05,6.01789]
[1780325300708,39.48,71447.75,0.02,0.0628,6e-05,6.04896]
[1780325301141,39.48,71447.75,0.02,0.0628,6e-05,6.04896]
[1780325301211,39.48,71447.75,0.02,0.0628,6e-05,6.04896]
[1780325305987,39.48,71454.15,0.02,0.06321,6e-05,6.08024]
[1780325306004,39.48,71454.15,0.02,0.06321,6e-05,6.08024]
[1780325306032,39.48,71463.52,0.02,0.06381,6e-05,6.1259]
[1780325311054,39.47,71468.03,0.02,0.06409,6e-05,6.14646]
[1780325315028,39.47,71480.13,0.02,0.06481,7e-05,6.20024]
[1780325315635,39.47,71480.13,0.02,0.06481,7e-05,6.20024]
[1780325315726,39.47,71480.13,0.02,0.06481,7e-05,6.20024]
[1780325315968,39.47,71480.13,0.02,0.06481,7e-05,6.20024]
[1780325316062,39.46,71486.05,0.02,0.06519,7e-05,6.22861]
[1780325316491,39.46,71486.05,0.02,0.06519,7e-05,6.22861]
[1780325316920,39.46,71486.05,0.02,0.06519,7e-05,6.22861]
[1780325317014,39.46,71498.89,0.02,0.06603,7e-05,6.29245]
[1780325317749,39.46,71489.31,0.02,0.06539,7e-05,6.24422]
[1780325322771,39.46,71489.26,0.02,0.06536,7e-05,6.24157]
[1780325327208,39.45,71491.09,0.02,0.06544,7e-05,6.24777]
[1780325327263,39.45,71491.09,0.02,0.06544,7e-05,6.24777]
[1780325327608,39.45,71490.81,0.02,0.06541,7e-05,6.2458]
[1780325331297,39.44,71496.05,0.02,0.06573,7e-05,6.27008]
[1780325331638,39.44,71495.56,0.02,0.06569,7e-05,6.26702]
[1780325335731,39.44,71495.2,0.02,0.06564,7e-05,6.26335]
[1780325335828,39.43,71462.11,0.02,0.06347,6e-05,6.09862]
[1780325336477,39.43,71462.11,0.02,0.06347,6e-05,6.09862]
[1780325336680,39.43,71468.7,0.02,0.06389,6e-05,6.13098]
[1780325338114,39.43,71468.63,0.02,0.06388,6e-05,6.13026]
[1780325338304,39.43,71468.63,0.02,0.06388,6e-05,6.13026]
[1780325338688,39.43,71480.36,0.02,0.06464,7e-05,6.18768]
[1780325342105,39.43,71454.94,0.02,0.06298,6e-05,6.06125]
[1780325347755,39.42,71460.42,0.02,0.0633,6e-05,6.08597]
[1780325348761,39.42,71450.35,0.02,0.06265,6e-05,6.0364]
[1780325349772,39.42,71440.2,0.02,0.062,6e-05,5.98674]
[1780325354804,39.42,71442.5,0.02,0.06213,6e-05,5.99688]
[1780325360053,39.41,71440.95,0.02,0.06203,6e-05,5.98861]
[1780325360076,39.41,71433.58,0.02,0.06156,6e-05,5.9527]
[1780325360799,39.41,71433.58,0.02,0.06156,6e-05,5.9527]
[1780325360958,39.41,71433.25,0.02,0.06154,6e-05,5.95096]
[1780325362619,39.41,71433.25,0.02,0.06153,6e-05,5.95082]
[1780325363869,39.41,71422.01,0.02,0.06083,6e-05,5.89634]
[1780325364413,39.41,71422.01,0.02,0.06083,6e-05,5.89634]
[1780325364433,39.41,71422.01,0.02,0.06083,6e-05,5.89634]
[1780325364908,39.41,71422.01,0.02,0.06083,6e-05,5.89634]
[1780325364959,39.41,71400.99,0.02,0.05952,6e-05,5.79567]
[1780325370919,39.41,71399.33,0.02,0.05943,6e-05,5.78841]
[1780325375953,39.41,71401.72,0.02,0.05955,6e-05,5.79641]
[1780325377967,39.42,71422.43,0.02,0.06083,6e-05,5.89572]
[1780325381995,39.41,71410.68,0.02,0.0601,6e-05,5.83915]
[1780325387034,39.42,71414.62,0.02,0.06035,6e-05,5.85829]
[1780325392070,39.42,71418.24,0.02,0.06057,6e-05,5.8756]
[1780325397111,39.42,71411.44,0.02,0.06015,6e-05,5.84299]
[1780325399120,39.42,71399.18,0.02,0.0594,6e-05,5.78474]
[1780325402151,39.42,71419.03,0.02,0.06063,6e-05,5.87983]
[1780325405173,39.42,71431.1,0.02,0.06138,6e-05,5.93781]
[1780325407191,39.42,71441.91,0.02,0.06206,6e-05,5.98987]
[1780325412226,39.41,71438.38,0.02,0.06182,6e-05,5.97188]
[1780325416401,39.41,71432.47,0.02,0.06145,6e-05,5.9429]
[1780325416660,39.41,71432.47,0.02,0.06145,6e-05,5.9429]
[1780325416734,39.41,71433.87,0.02,0.06153,6e-05,5.94955]
[1780325418269,39.41,71443.45,0.02,0.06213,6e-05,5.99567]
[1780325419821,39.41,71443.45,0.02,0.06213,6e-05,5.99567]
[1780325420234,39.41,71435.63,0.02,0.06164,6e-05,5.9576]
[1780325420524,39.41,71435.63,0.02,0.06164,6e-05,5.9576]
[1780325420938,39.41,71453.37,0.02,0.06276,6e-05,6.04369]
[1780325423018,39.41,71453.37,0.02,0.06276,6e-05,6.04343]
[1780325423099,39.41,71453.37,0.02,0.06276,6e-05,6.04343]
[1780325423141,39.41,71447.17,0.02,0.06236,6e-05,6.01273]
[1780325423870,39.41,71447.17,0.02,0.06236,6e-05,6.01273]
[1780325423983,39.41,71447.17,0.02,0.06236,6e-05,6.01273]
[1780325424073,39.41,71440.73,0.02,0.06194,6e-05,5.98126]
[1780325428603,39.41,71439.52,0.02,0.06186,6e-05,5.97491]
[1780325434919,39.4,71451.46,0.02,0.06256,6e-05,6.0272]
[1780325440430,39.4,71461.66,0.02,0.06319,6e-05,6.07552]
[1780325443449,39.4,71452.38,0.02,0.06259,6e-05,6.02935]
[1780325446471,39.39,71467.13,0.02,0.06352,6e-05,6.10077]
[1780325451508,39.39,71474.26,0.02,0.06396,6e-05,6.13402]
[1780325453619,39.39,71473.34,0.02,0.0639,6e-05,6.12909]
[1780325453968,39.39,71473.34,0.02,0.0639,6e-05,6.12909]
[1780325453994,39.39,71487.7,0.02,0.06483,7e-05,6.19963]
[1780325455443,39.38,71487.82,0.02,0.06482,7e-05,6.19934]
[1780325455507,39.38,71487.82,0.02,0.06482,7e-05,6.19934]
[1780325455546,39.38,71487.82,0.02,0.06482,7e-05,6.19934]
[1780325455576,39.38,71487.82,0.02,0.06482,7e-05,6.19934]
[1780325455638,39.38,71487.15,0.02,0.06478,7e-05,6.19602]
[1780325461575,39.38,71488.71,0.02,0.06484,7e-05,6.20069]
[1780325463591,39.37,71498.14,0.02,0.06545,7e-05,6.24645]
[1780325465550,39.34,71500.06,0.02,0.06542,7e-05,6.24445]
[1780325465592,39.34,71500.06,0.02,0.06542,7e-05,6.24445]
[1780325465643,39.34,71503.41,0.02,0.06564,7e-05,6.26115]
[1780325471646,39.24,71510.11,0.02,0.0656,7e-05,6.25892]
[1780325476681,39.19,71512.49,0.02,0.0655,7e-05,6.25186]
[1780325481716,39.16,71509.83,0.02,0.06515,7e-05,6.22557]
[1780325486752,39.09,71507.76,0.02,0.06467,7e-05,6.18975]
[1780325489897,39.08,71505.72,0.02,0.06447,7e-05,6.17436]
[1780325490261,39.07,71471.66,0.02,0.06224,6e-05,6.00521]
[1780325490701,39.07,71471.66,0.02,0.06224,6e-05,6.00521]
[1780325490780,39.07,71471.66,0.02,0.06224,6e-05,6.00521]
[1780325491453,39.07,71471.66,0.02,0.06224,6e-05,6.00521]
[1780325491489,39.07,71471.66,0.02,0.06224,6e-05,6.00521]
[1780325491581,39.07,71471.66,0.02,0.06224,6e-05,6.00521]
[1780325491999,39.07,71471.66,0.02,0.06224,6e-05,6.00521]
[1780325492233,39.07,71467.72,0.02,0.06195,6e-05,5.98144]
[1780325497828,39.07,71469.77,0.02,0.06207,6e-05,5.99075]
[1780325500081,39.07,71470.42,0.02,0.06211,6e-05,5.99361]
[1780325500112,39.07,71437.12,0.02,0.06001,6e-05,5.83174]
[1780325500461,39.07,71437.12,0.02,0.06001,6e-05,5.83174]
[1780325500560,39.07,71437.12,0.02,0.06001,6e-05,5.83174]
[1780325501089,39.07,71437.12,0.02,0.06001,6e-05,5.83174]
[1780325501170,39.07,71437.12,0.02,0.06001,6e-05,5.83174]
[1780325501210,39.07,71437.12,0.02,0.06001,6e-05,5.83174]
[1780325501308,39.07,71424.69,0.02,0.05923,6e-05,5.77191]
[1780325505887,39.07,71410.9,0.02,0.05838,6e-05,5.70557]
[1780325506893,39.07,71399.76,0.02,0.0577,6e-05,5.65255]
[1780325507515,39.07,71399.76,0.02,0.0577,6e-05,5.65255]
[1780325507585,39.07,71399.76,0.02,0.0577,6e-05,5.65255]
[1780325507899,39.07,71407.32,0.02,0.05816,6e-05,5.68837]
[1780325512346,39.07,71412.24,0.02,0.05846,6e-05,5.7113]
[1780325512353,39.07,71412.24,0.02,0.05846,6e-05,5.7113]
[1780325512407,39.07,71412.24,0.02,0.05846,6e-05,5.7113]
[1780325512935,39.07,71410.86,0.02,0.05837,6e-05,5.7046]
[1780325516398,39.06,71412.49,0.02,0.05846,6e-05,5.71199]
[1780325517302,39.06,71409.96,0.02,0.05831,6e-05,5.69969]
[1780325518436,39.06,71409.54,0.02,0.05828,6e-05,5.69758]
[1780325518453,39.06,71409.54,0.02,0.05828,6e-05,5.69758]
[1780325519209,39.06,71410.2,0.02,0.05832,6e-05,5.70061]
[1780325519586,39.06,71410.2,0.02,0.05832,6e-05,5.70061]
[1780325520229,39.06,71402.74,0.02,0.05786,6e-05,5.66506]
[1780325524580,39.06,71400.26,0.02,0.05771,6e-05,5.65313]
[1780325524585,39.06,71400.26,0.02,0.05771,6e-05,5.65313]
[1780325525023,39.06,71400.26,0.02,0.05771,6e-05,5.65313]
[1780325525360,39.06,71400.26,0.02,0.05771,6e-05,5.65313]
[1780325526229,39.06,71395.47,0.02,0.05742,6e-05,5.63042]
[1780325526789,39.06,71395.47,0.02,0.05742,6e-05,5.63042]
[1780325526919,39.06,71395.47,0.02,0.05742,6e-05,5.63042]
[1780325527036,39.06,71395.29,0.02,0.05741,6e-05,5.62957]
[1780325528046,39.06,71379.76,0.02,0.05648,6e-05,5.55649]
[1780325532073,39.06,71368.3,0.02,0.05581,6e-05,5.50354]
[1780325534990,39.07,71366.49,0.02,0.05571,6e-05,5.49554]
[1780325535410,39.07,71361.75,0.02,0.05543,6e-05,5.47369]
[1780325538441,39.06,71366.32,0.02,0.05569,6e-05,5.4941]
[1780325539139,39.06,71366.32,0.02,0.05569,6e-05,5.4941]
[1780325539198,39.06,71365.48,0.02,0.05564,6e-05,5.48988]
[1780325542144,39.06,71352.89,0.02,0.05489,6e-05,5.4307]
[1780325545166,39.06,71363.02,0.02,0.05547,6e-05,5.47689]
[1780325549193,39.06,71350.7,0.02,0.05474,6e-05,5.41888]
[1780325553222,39.05,71340.45,0.02,0.05411,6e-05,5.36725]
[1780325557254,39.05,71324.19,0.02,0.05318,6e-05,5.2927]
[1780325559267,39.05,71333.92,0.02,0.05373,6e-05,5.3371]
[1780325562289,39.05,71323.52,0.02,0.05314,6e-05,5.28963]
[1780325564303,39.05,71356.09,0.02,0.05501,6e-05,5.43894]
[1780325566324,39.05,71344.97,0.02,0.05436,6e-05,5.38729]
[1780325569338,39.05,71332.01,0.02,0.05361,6e-05,5.32768]
[1780325574374,39.05,71331.12,0.02,0.05356,6e-05,5.32346]
[1780325578405,39.05,71320.53,0.02,0.05296,6e-05,5.27518]
[1780325583462,39.05,71327.57,0.02,0.05336,6e-05,5.3075]
[1780325588486,39.05,71332.14,0.02,0.05362,6e-05,5.32823]
[1780325592780,39.05,71348.19,0.02,0.05454,6e-05,5.40166]
[1780325598556,39.04,71351.78,0.02,0.05472,6e-05,5.41572]
[1780325602586,39.04,71340.32,0.02,0.05405,6e-05,5.36239]
[1780325607620,39.04,71349.51,0.02,0.05457,6e-05,5.40405]
[1780325612655,39.04,71344.59,0.02,0.05424,6e-05,5.3767]
[1780325616225,39.04,71356.85,0.02,0.05494,6e-05,5.43266]
[1780325621718,39.03,71359.55,0.02,0.05509,6e-05,5.44403]
[1780325626296,39.03,71382.23,0.02,0.05641,6e-05,5.54854]
[1780325631791,39.03,71384.24,0.02,0.0565,6e-05,5.55602]
[1780325636826,39.02,71383.44,0.02,0.05643,6e-05,5.55025]
[1780325640853,39.02,71357.02,0.02,0.05485,6e-05,5.42564]
[1780325643874,39.01,71366.74,0.02,0.05541,6e-05,5.47011]
[1780325648910,39.01,71368.02,0.02,0.05547,6e-05,5.47473]
[1780325653944,39.01,71364.99,0.02,0.05527,6e-05,5.45922]
[1780325658980,39.0,71359.22,0.02,0.05492,6e-05,5.43125]
[1780325664024,39.0,71348.11,0.02,0.05427,6e-05,5.37907]
[1780325669055,39.0,71355.01,0.02,0.05466,6e-05,5.41018]
[1780325672076,39.0,71346.63,0.02,0.05413,6e-05,5.36712]
[1780325677112,39.0,71337.47,0.02,0.0536,6e-05,5.32479]
[1780325682147,39.0,71349.73,0.02,0.0543,6e-05,5.38087]
[1780325686176,38.99,71338.08,0.02,0.05362,6e-05,5.32647]
[1780325691210,38.99,71333.44,0.02,0.05335,6e-05,5.30521]
[1780325696246,38.99,71337.98,0.02,0.05361,6e-05,5.32598]
[1780325701279,38.99,71337.37,0.02,0.05358,6e-05,5.32307]
[1780325706320,38.99,71335.65,0.02,0.05348,6e-05,5.31515]
[1780325711351,38.99,71335.53,0.02,0.05347,6e-05,5.31457]
[1780325716386,38.99,71336.03,0.02,0.0535,6e-05,5.31681]
[1780325721420,38.99,71341.18,0.02,0.05379,6e-05,5.34015]
[1780325726455,38.99,71356.59,0.02,0.05468,6e-05,5.41077]
[1780325731492,38.99,71366.01,0.02,0.05518,6e-05,5.44951]
[1780325736526,38.99,71366.0,0.02,0.05516,6e-05,5.44838]
[1780325741570,38.98,71361.96,0.02,0.05491,6e-05,5.42862]
[1780325743576,38.98,71345.1,0.02,0.05393,6e-05,5.35063]
[1780325748611,38.98,71344.34,0.02,0.05389,6e-05,5.34686]
[1780325753646,38.98,71350.43,0.02,0.05423,6e-05,5.37451]
[1780325755660,38.98,71339.77,0.02,0.05362,6e-05,5.32547]
[1780325760697,38.98,71338.95,0.02,0.05357,6e-05,5.32155]
[1780325765733,38.98,71339.6,0.02,0.05361,6e-05,5.32435]
[1780325770767,38.98,71338.37,0.02,0.05353,6e-05,5.31854]
[1780325775803,38.98,71337.33,0.02,0.05347,6e-05,5.31364]
[1780325780837,38.98,71327.74,0.02,0.05293,6e-05,5.26993]
[1780325785872,38.98,71327.38,0.02,0.05291,6e-05,5.26853]
[1780325788895,38.98,71339.85,0.02,0.05362,6e-05,5.32558]
[1780325793932,38.98,71340.27,0.02,0.05361,6e-05,5.32338]
[1780325798965,38.98,71339.03,0.02,0.05353,6e-05,5.31755]
[1780325804008,38.98,71336.11,0.02,0.05336,6e-05,5.30408]
[1780325809035,38.98,71335.31,0.02,0.05332,6e-05,5.3004]
[1780325814070,38.98,71326.9,0.02,0.05284,6e-05,5.26212]
[1780325819105,38.98,71327.38,0.02,0.05287,6e-05,5.2646]
[1780325824141,38.98,71330.58,0.02,0.05306,6e-05,5.27937]
[1780325829175,38.98,71329.19,0.02,0.05298,6e-05,5.27324]
[1780325834213,38.98,71328.38,0.02,0.05294,6e-05,5.26977]
[1780325839245,38.98,71326.48,0.02,0.05283,6e-05,5.26137]
[1780325844281,38.98,71327.71,0.02,0.05291,6e-05,5.26729]
[1780325849316,38.98,71327.78,0.02,0.05291,6e-05,5.26794]
[1780325853343,38.98,71340.34,0.02,0.0536,6e-05,5.32153]
[1780325858380,38.98,71338.83,0.02,0.05351,6e-05,5.31451]
[1780325863414,38.98,71336.16,0.02,0.05336,6e-05,5.30225]
[1780325868449,38.98,71330.71,0.02,0.05305,6e-05,5.27757]
[1780325873483,38.98,71342.77,0.02,0.05374,6e-05,5.33272]
[1780325878518,38.98,71346.41,0.02,0.05394,6e-05,5.34911]
[1780325883554,38.98,71357.75,0.02,0.05459,6e-05,5.40083]
[1780325888588,38.98,71352.35,0.02,0.05427,6e-05,5.37504]
[1780325893624,38.98,71359.62,0.02,0.05468,6e-05,5.40797]
[1780325898661,38.97,71362.83,0.02,0.05485,6e-05,5.42182]
[1780325903694,38.97,71357.82,0.02,0.05455,6e-05,5.39781]
[1780325908730,38.97,71352.51,0.02,0.05424,6e-05,5.37265]
[1780325913771,38.97,71348.99,0.02,0.05399,6e-05,5.35206]
[1780325917410,38.97,71360.42,0.02,0.05465,6e-05,5.40442]
[1780325922827,38.97,71362.53,0.02,0.05476,6e-05,5.41322]
[1780325928455,38.96,71370.88,0.02,0.05524,6e-05,5.45105]
[1780325930884,38.96,71381.19,0.02,0.05583,6e-05,5.49833]
[1780325935919,38.96,71387.62,0.02,0.05619,6e-05,5.52689]
[1780325941380,38.95,71390.47,0.02,0.05635,6e-05,5.53884]
[1780325943396,38.95,71401.49,0.02,0.05699,6e-05,5.58961]
[1780325948030,38.94,71409.46,0.02,0.05744,6e-05,5.62503]
[1780325948239,38.94,71409.46,0.02,0.05744,6e-05,5.62503]
[1780325948261,38.94,71409.46,0.02,0.05744,6e-05,5.62503]
[1780325948756,38.94,71415.29,0.02,0.05779,6e-05,5.65216]
[1780325951431,38.94,71421.88,0.02,0.05817,6e-05,5.68237]
[1780325951447,38.94,71421.88,0.02,0.05817,6e-05,5.68237]
[1780325951497,38.94,71421.88,0.02,0.05817,6e-05,5.68237]
[1780325951500,38.94,71421.88,0.02,0.05817,6e-05,5.68237]
[1780325951622,38.94,71420.86,0.02,0.05811,6e-05,5.67751]
[1780325952858,38.94,71420.86,0.02,0.0581,6e-05,5.67693]
[1780325953461,38.94,71420.86,0.02,0.0581,6e-05,5.67693]
[1780325953492,38.94,71408.68,0.02,0.05736,6e-05,5.61859]
[1780325955309,38.93,71408.68,0.02,0.05735,6e-05,5.6181]
[1780325955349,38.93,71419.23,0.02,0.05799,6e-05,5.66772]
[1780325956480,38.93,71419.23,0.02,0.05799,6e-05,5.66772]
[1780325959971,38.93,71418.91,0.02,0.05794,6e-05,5.66395]
[1780325960121,38.93,71418.91,0.02,0.05794,6e-05,5.66395]
[1780325960730,38.92,71422.35,0.02,0.05813,6e-05,5.67922]
[1780325962215,38.92,71424.63,0.02,0.05827,6e-05,5.6901]
[1780325962657,38.92,71424.63,0.02,0.05827,6e-05,5.6901]
[1780325963955,38.92,71429.53,0.02,0.05856,6e-05,5.71236]
[1780325964037,38.92,71429.53,0.02,0.05856,6e-05,5.71236]
[1780325964275,38.92,71429.53,0.02,0.05856,6e-05,5.71236]
[1780325964938,38.92,71438.53,0.02,0.0591,6e-05,5.75473]
[1780325966304,38.92,71438.53,0.02,0.0591,6e-05,5.75473]
[1780325966718,38.92,71443.18,0.02,0.05939,6e-05,5.77671]
[1780325968335,38.92,71443.83,0.02,0.05942,6e-05,5.77963]
[1780325968349,38.92,71443.83,0.02,0.05942,6e-05,5.77963]
[1780325968764,38.92,71444.14,0.02,0.05944,6e-05,5.7809]
[1780325969210,38.92,71444.14,0.02,0.05944,6e-05,5.7809]
[1780325969726,38.92,71437.6,0.02,0.05903,6e-05,5.7492]
[1780325972420,38.92,71433.69,0.02,0.05875,6e-05,5.72605]
[1780325972425,38.92,71433.69,0.02,0.05875,6e-05,5.72605]
[1780325972433,38.92,71433.69,0.02,0.05875,6e-05,5.72605]
[1780325972520,38.92,71433.54,0.02,0.05874,6e-05,5.72533]
[1780325978834,38.91,71422.02,0.02,0.05802,6e-05,5.66934]
[1780325984268,38.91,71419.0,0.02,0.05783,6e-05,5.65475]
[1780325985961,38.91,71420.83,0.02,0.05794,6e-05,5.66344]
[1780325986755,38.91,71420.83,0.02,0.05794,6e-05,5.66344]
[1780325986798,38.91,71417.01,0.02,0.05771,6e-05,5.6452]
[1780325988798,38.91,71416.71,0.02,0.05769,6e-05,5.64377]
[1780325988813,38.91,71416.71,0.02,0.05769,6e-05,5.64377]
[1780325988821,38.91,71416.71,0.02,0.05769,6e-05,5.64377]
[1780325989303,38.91,71417.18,0.02,0.05772,6e-05,5.646]
[1780325990846,38.91,71417.18,0.02,0.05772,6e-05,5.646]
[1780325991665,38.91,71421.06,0.02,0.05796,6e-05,5.66445]
[1780325991675,38.91,71421.06,0.02,0.05796,6e-05,5.66445]
[1780325991694,38.91,71421.06,0.02,0.05796,6e-05,5.66445]
[1780325992922,38.91,71428.24,0.02,0.0584,6e-05,5.69864]
[1780325992927,38.91,71428.24,0.02,0.0584,6e-05,5.69864]
[1780325992948,38.91,71428.24,0.02,0.0584,6e-05,5.69864]
[1780325992952,38.91,71428.24,0.02,0.0584,6e-05,5.69864]
[1780325993822,38.91,71439.25,0.02,0.05907,6e-05,5.75118]
[1780325995652,38.91,71443.24,0.02,0.05932,6e-05,5.7702]
[1780325995729,38.91,71443.24,0.02,0.05932,6e-05,5.7702]
[1780325995734,38.91,71451.33,0.02,0.05982,6e-05,5.80924]
[1780325995951,38.91,71451.33,0.02,0.05982,6e-05,5.80924]
[1780325996778,38.91,71455.38,0.02,0.06007,6e-05,5.82879]
[1780326000671,38.91,71472.07,0.02,0.06113,6e-05,5.91033]
[1780326001719,38.91,71490.44,0.02,0.06231,6e-05,6.00051]
[1780326001934,38.91,71490.44,0.02,0.06231,6e-05,6.00051]
[1780326002396,38.91,71490.44,0.02,0.06231,6e-05,6.00052]
[1780326002927,38.91,71490.44,0.02,0.06231,6e-05,6.00052]
[1780326003606,38.91,71490.44,0.02,0.06231,6e-05,6.00052]
[1780326003680,38.91,71481.52,0.02,0.06173,6e-05,5.95654]
[1780326007390,38.91,71481.35,0.02,0.06172,6e-05,5.95551]
[1780326007565,38.91,71481.35,0.02,0.06172,6e-05,5.95551]
[1780326007831,38.91,71478.62,0.02,0.06154,6e-05,5.94199]
[1780326011497,38.91,71466.81,0.02,0.06079,6e-05,5.88428]
[1780326013505,38.91,71455.34,0.02,0.06006,6e-05,5.82781]
[1780326015461,38.91,71455.34,0.02,0.06006,6e-05,5.82749]
[1780326015526,38.91,71455.34,0.02,0.06006,6e-05,5.82749]
[1780326015613,38.91,71454.04,0.02,0.05997,6e-05,5.82091]
[1780326017493,38.91,71454.04,0.02,0.05997,6e-05,5.82064]
[1780326017798,38.9,71454.67,0.02,0.06,6e-05,5.82314]
[1780326020777,38.9,71464.91,0.02,0.06063,6e-05,5.87224]
[1780326025794,38.9,71465.34,0.02,0.06064,6e-05,5.87258]
[1780326029871,38.89,71457.14,0.02,0.0601,6e-05,5.83143]
[1780326029881,38.89,71456.82,0.02,0.06008,6e-05,5.8296]
[1780326030045,38.89,71456.82,0.02,0.06008,6e-05,5.8296]
[1780326031836,38.89,71456.86,0.02,0.06008,6e-05,5.8298]
[1780326032865,38.89,71456.99,0.02,0.06004,6e-05,5.8255]
[1780326033867,38.89,71468.37,0.02,0.06076,6e-05,5.8808]
[1780326037961,38.89,71471.58,0.02,0.06094,6e-05,5.89471]
[1780326038021,38.89,71471.58,0.02,0.06094,6e-05,5.89471]
[1780326038672,38.89,71471.58,0.02,0.06094,6e-05,5.89471]
[1780326039994,38.89,71472.79,0.02,0.06101,6e-05,5.90024]
[1780326040854,38.88,71472.32,0.02,0.06097,6e-05,5.89718]
[1780326043275,38.88,71472.78,0.02,0.06099,6e-05,5.89866]
[1780326043325,38.88,71472.78,0.02,0.06099,6e-05,5.89866]
[1780326043710,38.88,71472.77,0.02,0.06099,6e-05,5.89861]
[1780326044094,38.88,71472.77,0.02,0.06099,6e-05,5.89861]
[1780326044900,38.88,71473.35,0.02,0.06102,6e-05,5.9011]
[1780326046152,38.88,71474.4,0.02,0.06109,6e-05,5.90627]
[1780326046164,38.88,71474.4,0.02,0.06109,6e-05,5.90627]
[1780326046730,38.88,71474.4,0.02,0.06109,6e-05,5.90627]
[1780326048186,38.88,71474.03,0.02,0.06107,6e-05,5.9045]
[1780326048746,38.88,71474.67,0.02,0.06111,6e-05,5.90767]
[1780326053779,38.88,71482.91,0.02,0.06163,6e-05,5.94797]
[1780326058813,38.88,71481.21,0.02,0.06152,6e-05,5.93952]
[1780326063848,38.88,71475.57,0.02,0.06116,6e-05,5.91187]
[1780326067878,38.88,71485.36,0.02,0.06179,6e-05,5.95979]
[1780326070898,38.88,71501.63,0.02,0.06284,6e-05,6.03989]
[1780326075935,38.88,71510.43,0.02,0.0634,7e-05,6.08249]
[1780326080966,38.87,71507.68,0.02,0.0632,7e-05,6.06736]
[1780326086003,38.87,71516.8,0.02,0.06378,7e-05,6.11141]
[1780326091038,38.87,71511.08,0.02,0.06335,7e-05,6.07762]
[1780326096983,38.86,71509.17,0.02,0.06321,7e-05,6.06729]
[1780326105970,38.86,71511.61,0.02,0.06334,7e-05,6.07736]
[1780326110171,38.85,71522.49,0.02,0.06404,7e-05,6.13015]
[1780326115215,38.85,71534.05,0.02,0.06478,7e-05,6.18626]
[1780326120242,38.84,71531.67,0.02,0.06459,7e-05,6.17232]
[1780326125278,38.84,71517.8,0.02,0.06365,7e-05,6.10101]
[1780326130313,38.84,71524.09,0.02,0.06405,7e-05,6.13089]
[1780326134340,38.83,71538.18,0.02,0.06496,7e-05,6.2001]
[1780326137546,38.82,71546.11,0.02,0.06542,7e-05,6.23494]
[1780326137728,38.82,71546.11,0.02,0.06542,7e-05,6.23494]
[1780326137772,38.82,71566.6,0.02,0.0668,7e-05,6.33834]
[1780326138201,38.82,71566.6,0.02,0.0668,7e-05,6.33834]
[1780326138232,38.82,71566.6,0.02,0.0668,7e-05,6.33834]
[1780326138744,38.82,71566.6,0.02,0.0668,7e-05,6.33834]
[1780326138821,38.82,71566.6,0.02,0.0668,7e-05,6.33834]
[1780326138918,38.8,71567.01,0.02,0.06676,7e-05,6.33518]
[1780326139144,38.8,71567.01,0.02,0.06676,7e-05,6.33518]
[1780326139403,38.8,71567.01,0.02,0.06676,7e-05,6.33518]
[1780326139746,38.8,71556.36,0.02,0.06603,7e-05,6.28044]
[1780326140844,38.8,71556.36,0.02,0.06603,7e-05,6.28044]
[1780326140940,38.8,71556.36,0.02,0.06603,7e-05,6.28044]
[1780326140931,38.8,71555.8,0.02,0.06598,7e-05,6.27699]
[1780326146425,38.77,71556.75,0.02,0.06587,7e-05,6.26926]
[1780326148642,38.76,71562.91,0.02,0.06628,7e-05,6.29949]
[1780326148648,38.76,71562.91,0.02,0.06628,7e-05,6.29949]
[1780326148692,38.76,71562.91,0.02,0.06628,7e-05,6.29949]
[1780326148708,38.76,71559.4,0.02,0.06604,7e-05,6.28166]
[1780326150503,38.76,71547.4,0.02,0.06522,7e-05,6.22038]
[1780326152729,38.76,71547.16,0.02,0.06516,7e-05,6.21444]
[1780326152732,38.76,71547.16,0.02,0.06516,7e-05,6.21444]
[1780326152777,38.76,71547.16,0.02,0.06516,7e-05,6.21444]
[1780326152916,38.76,71539.07,0.02,0.06461,7e-05,6.17277]
[1780326154753,38.76,71539.1,0.02,0.06461,7e-05,6.17256]
[1780326154809,38.76,71540.08,0.02,0.06467,7e-05,6.17714]
[1780326158512,38.75,71523.63,0.02,0.06356,7e-05,6.09334]
[1780326163548,38.75,71519.95,0.02,0.0633,7e-05,6.07397]
[1780326167575,38.75,71531.55,0.02,0.06406,7e-05,6.13106]
[1780326171601,38.74,71516.19,0.02,0.06303,7e-05,6.05343]
[1780326176637,38.74,71513.96,0.02,0.06288,7e-05,6.04172]
[1780326180664,38.74,71527.09,0.02,0.06373,7e-05,6.10657]
[1780326182679,38.74,71537.22,0.02,0.0644,7e-05,6.15683]
[1780326187715,38.74,71535.38,0.02,0.06425,7e-05,6.14605]
[1780326191742,38.73,71524.42,0.02,0.06351,7e-05,6.08995]
[1780326195771,38.73,71535.09,0.02,0.0642,7e-05,6.14234]
[1780326200806,38.72,71537.14,0.02,0.06432,7e-05,6.15091]
[1780326204662,38.72,71540.72,0.02,0.06454,7e-05,6.1678]
[1780326206144,38.72,71542.3,0.02,0.06463,7e-05,6.17499]
[1780326208169,38.72,71544.5,0.02,0.06477,7e-05,6.18524]
[1780326212892,38.71,71534.97,0.02,0.06407,7e-05,6.13132]
[1780326217926,38.71,71539.47,0.02,0.06435,7e-05,6.15218]
[1780326222961,38.7,71541.99,0.02,0.06449,7e-05,6.16303]
[1780326227999,38.7,71531.61,0.02,0.06378,7e-05,6.10914]
[1780326230012,38.7,71517.17,0.02,0.06282,7e-05,6.03658]
[1780326234362,38.7,71514.51,0.02,0.06264,7e-05,6.02267]
[1780326237060,38.69,71495.84,0.02,0.06143,6e-05,5.93002]
[1780326238117,38.69,71480.79,0.02,0.06047,6e-05,5.85621]
[1780326241091,38.69,71466.04,0.02,0.05954,6e-05,5.78429]
[1780326243106,38.69,71482.6,0.02,0.06058,6e-05,5.86447]
[1780326244433,38.69,71482.58,0.02,0.06057,6e-05,5.86404]
[1780326249183,38.69,71487.24,0.02,0.06084,6e-05,5.88519]
[1780326249285,38.69,71486.03,0.02,0.06076,6e-05,5.87889]
[1780326250347,38.69,71486.03,0.02,0.06076,6e-05,5.87889]
[1780326250353,38.69,71486.03,0.02,0.06076,6e-05,5.87889]
[1780326251074,38.69,71487.89,0.02,0.06088,6e-05,5.88763]
[1780326251244,38.69,71487.89,0.02,0.06088,6e-05,5.88763]
[1780326251257,38.69,71487.89,0.02,0.06088,6e-05,5.88763]
[1780326251317,38.68,71495.16,0.02,0.06134,6e-05,5.92295]
[1780326253293,38.68,71495.16,0.02,0.06134,6e-05,5.92295]
[1780326253364,38.68,71495.16,0.02,0.06134,6e-05,5.92295]
[1780326253616,38.68,71495.16,0.02,0.06134,6e-05,5.92295]
[1780326253619,38.68,71495.16,0.02,0.06134,6e-05,5.92295]
[1780326254117,38.68,71494.74,0.02,0.0613,6e-05,5.92001]
[1780326259122,38.67,71499.23,0.02,0.06151,6e-05,5.93612]
[1780326261478,38.64,71500.61,0.02,0.06147,6e-05,5.93323]
[1780326261488,38.64,71500.61,0.02,0.06147,6e-05,5.93323]
[1780326261506,38.64,71500.61,0.02,0.06147,6e-05,5.93323]
[1780326261579,38.64,71500.6,0.02,0.06146,6e-05,5.93273]
[1780326263642,38.64,71500.6,0.02,0.06145,6e-05,5.93228]
[1780326263939,38.64,71500.6,0.02,0.06145,6e-05,5.93228]
[1780326263966,38.64,71500.6,0.02,0.06145,6e-05,5.93228]
[1780326264079,38.64,71500.6,0.02,0.06145,6e-05,5.93228]
[1780326264880,38.64,71501.16,0.02,0.06148,6e-05,5.93458]
[1780326265142,38.63,71488.42,0.02,0.06066,6e-05,5.87151]
[1780326265424,38.63,71488.42,0.02,0.06066,6e-05,5.87151]
[1780326265518,38.63,71488.42,0.02,0.06066,6e-05,5.87151]
[1780326265739,38.63,71488.42,0.02,0.06066,6e-05,5.87151]
[1780326265839,38.63,71488.42,0.02,0.06066,6e-05,5.87151]
[1780326266039,38.63,71495.95,0.02,0.06114,6e-05,5.90812]
[1780326266219,38.63,71495.95,0.02,0.06114,6e-05,5.90812]
[1780326266307,38.63,71495.95,0.02,0.06114,6e-05,5.90812]
[1780326266315,38.63,71495.95,0.02,0.06114,6e-05,5.90812]
[1780326266972,38.63,71495.95,0.02,0.06114,6e-05,5.90812]
[1780326267003,38.63,71514.81,0.02,0.06235,6e-05,6.00088]
[1780326267239,38.63,71514.81,0.02,0.06235,6e-05,6.00088]
[1780326267650,38.63,71514.81,0.02,0.06235,6e-05,6.00088]
[1780326267657,38.63,71514.81,0.02,0.06235,6e-05,6.00088]
[1780326268161,38.63,71514.81,0.02,0.06235,6e-05,6.00088]
[1780326267722,38.63,71502.75,0.02,0.06156,6e-05,5.94065]
[1780326268448,38.63,71502.75,0.02,0.06156,6e-05,5.94065]
[1780326268511,38.63,71503.22,0.02,0.06159,6e-05,5.94251]
[1780326274330,38.58,71514.36,0.02,0.06201,6e-05,5.97402]
[1780326277986,38.54,71519.09,0.02,0.06211,6e-05,5.98239]
[1780326278055,38.54,71519.09,0.02,0.06211,6e-05,5.98239]
[1780326278157,38.52,71516.3,0.02,0.06187,6e-05,5.96366]
[1780326280031,38.51,71517.53,0.02,0.06189,6e-05,5.96511]
[1780326280179,38.5,71516.44,0.02,0.06175,6e-05,5.95505]
[1780326285182,38.48,71517.39,0.02,0.06174,6e-05,5.95378]
[1780326286189,38.48,71517.62,0.02,0.06175,6e-05,5.95447]
[1780326286231,38.48,71516.56,0.02,0.06167,6e-05,5.94876]
[1780326286413,38.48,71516.56,0.02,0.06166,6e-05,5.94832]
[1780326288233,38.48,71516.56,0.02,0.06166,6e-05,5.94832]
[1780326289121,38.48,71509.41,0.02,0.06119,6e-05,5.91205]
[1780326290288,38.48,71511.22,0.02,0.0613,6e-05,5.92061]
[1780326290292,38.48,71511.22,0.02,0.0613,6e-05,5.92061]
[1780326290300,38.48,71511.22,0.02,0.0613,6e-05,5.92061]
[1780326292329,38.47,71512.23,0.02,0.06136,6e-05,5.92481]
[1780326292338,38.47,71512.23,0.02,0.06136,6e-05,5.92481]
[1780326292458,38.47,71512.23,0.02,0.06135,6e-05,5.92441]
[1780326294385,38.47,71513.3,0.02,0.06142,6e-05,5.92929]
[1780326295189,38.47,71512.56,0.02,0.06136,6e-05,5.92522]
[1780326296448,38.47,71512.55,0.02,0.06136,6e-05,5.92476]
[1780326296454,38.47,71512.55,0.02,0.06136,6e-05,5.92476]
[1780326298495,38.47,71509.46,0.02,0.06115,6e-05,5.90868]
[1780326298518,38.47,71509.46,0.02,0.06115,6e-05,5.90868]
[1780326298762,38.47,71509.76,0.02,0.06116,6e-05,5.90976]
[1780326300550,38.47,71509.76,0.02,0.06116,6e-05,5.90938]
[1780326301110,38.46,71508.88,0.02,0.06109,6e-05,5.90465]
[1780326303708,38.46,71510.81,0.02,0.06121,6e-05,5.91343]
[1780326303784,38.46,71510.81,0.02,0.06121,6e-05,5.91343]
[1780326304172,38.46,71510.81,0.02,0.06121,6e-05,5.91343]
[1780326304207,38.46,71477.72,0.02,0.0591,6e-05,5.75083]
[1780326304418,38.46,71477.72,0.02,0.0591,6e-05,5.75083]
[1780326304764,38.46,71477.72,0.02,0.0591,6e-05,5.75083]
[1780326304827,38.46,71451.62,0.02,0.05748,6e-05,5.62436]
[1780326308771,38.46,71455.78,0.02,0.05772,6e-05,5.64333]
[1780326308779,38.46,71455.78,0.02,0.05772,6e-05,5.64333]
[1780326308845,38.46,71455.78,0.02,0.05772,6e-05,5.64333]
[1780326308947,38.46,71470.73,0.02,0.05865,6e-05,5.71555]
[1780326310325,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326310372,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326310441,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326310499,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326310585,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326310636,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326310952,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326310981,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326311094,38.46,71470.93,0.02,0.05866,6e-05,5.71648]
[1780326311195,38.46,71464.53,0.02,0.05826,6e-05,5.68545]
[1780326313334,38.46,71462.91,0.02,0.05816,6e-05,5.67757]
[1780326313386,38.46,71462.91,0.02,0.05816,6e-05,5.67757]
[1780326313679,38.46,71462.96,0.02,0.05816,6e-05,5.6778]
[1780326318963,38.46,71472.25,0.02,0.05874,6e-05,5.72265]
[1780326323124,38.46,71478.46,0.02,0.05912,6e-05,5.75251]
[1780326323135,38.46,71478.46,0.02,0.05912,6e-05,5.75251]
[1780326323174,38.46,71474.02,0.02,0.05884,6e-05,5.73083]
[1780326324759,38.46,71484.45,0.02,0.0595,6e-05,5.78145]
[1780326329794,38.44,71479.95,0.02,0.05916,6e-05,5.75538]
[1780326334830,38.44,71465.12,0.02,0.05818,6e-05,5.67814]
[1780326340093,38.44,71469.49,0.02,0.05845,6e-05,5.69936]
[1780326340801,38.44,71469.12,0.02,0.05843,6e-05,5.69756]
[1780326346912,38.44,71476.44,0.02,0.05888,6e-05,5.73267]
[1780326351948,38.44,71479.11,0.02,0.05904,6e-05,5.74528]
[1780326356983,38.44,71471.37,0.02,0.05856,6e-05,5.70755]
[1780326358997,38.44,71482.16,0.02,0.05923,6e-05,5.75991]
[1780326363280,38.44,71499.05,0.02,0.0603,6e-05,5.84217]
[1780326364363,38.44,71498.98,0.02,0.06029,6e-05,5.84174]
[1780326364778,38.44,71498.98,0.02,0.06029,6e-05,5.84174]
[1780326365191,38.44,71498.98,0.02,0.06029,6e-05,5.84174]
[1780326365052,38.44,71499.0,0.02,0.06029,6e-05,5.84162]
[1780326368073,38.44,71488.97,0.02,0.05964,6e-05,5.79193]
[1780326370321,38.43,71480.59,0.02,0.05911,6e-05,5.75077]
[1780326371095,38.43,71476.63,0.02,0.05886,6e-05,5.73143]
[1780326376128,38.43,71479.92,0.02,0.05907,6e-05,5.74712]
[1780326379150,38.43,71490.03,0.02,0.0597,6e-05,5.79615]
[1780326380161,38.43,71502.18,0.02,0.06047,6e-05,5.85558]
[1780326383300,38.43,71517.13,0.02,0.0614,6e-05,5.92716]
[1780326384699,38.42,71517.13,0.02,0.06139,6e-05,5.92639]
[1780326384967,38.42,71517.13,0.02,0.06139,6e-05,5.92639]
[1780326385195,38.42,71519.31,0.02,0.06152,6e-05,5.93634]
[1780326386261,38.42,71508.84,0.02,0.06083,6e-05,5.88368]
[1780326390740,38.41,71506.77,0.02,0.06066,6e-05,5.8703]
[1780326391237,38.41,71507.03,0.02,0.06063,6e-05,5.8667]
[1780326394257,38.4,71517.66,0.02,0.06128,6e-05,5.91685]
[1780326399300,38.39,71523.37,0.02,0.06159,6e-05,5.94098]
[1780326401035,38.39,71523.37,0.02,0.06158,6e-05,5.94012]
[1780326401307,38.39,71523.37,0.02,0.06158,6e-05,5.94012]
[1780326401458,38.39,71532.02,0.02,0.06213,7e-05,5.98228]
[1780326401919,38.39,71532.02,0.02,0.06213,7e-05,5.98228]
[1780326401968,38.39,71532.02,0.02,0.06213,7e-05,5.98228]
[1780326402317,38.38,71546.86,0.02,0.06309,7e-05,6.05557]
[1780326403435,38.37,71546.86,0.02,0.06302,7e-05,6.05034]
[1780326409928,38.34,71542.51,0.02,0.06256,7e-05,6.01552]
[1780326415407,38.32,71539.74,0.02,0.06229,7e-05,5.99467]
[1780326420442,38.31,71534.81,0.02,0.06194,7e-05,5.96803]
[1780326425480,38.31,71523.38,0.02,0.06117,6e-05,5.90937]
[1780326426811,38.3,71510.18,0.02,0.06031,6e-05,5.84335]
[1780326428500,38.3,71496.67,0.02,0.05944,6e-05,5.77565]
[1780326431519,38.3,71487.01,0.02,0.05881,6e-05,5.72672]
[1780326436555,38.29,71491.97,0.02,0.05908,6e-05,5.74799]
[1780326440143,38.28,71507.75,0.02,0.06006,6e-05,5.82359]
[1780326442596,38.24,71517.87,0.02,0.06051,6e-05,5.85882]
[1780326444610,38.24,71531.07,0.02,0.06134,6e-05,5.92266]
[1780326445810,38.24,71542.92,0.02,0.0621,7e-05,5.98095]
[1780326451659,38.22,71538.11,0.02,0.06168,7e-05,5.94735]
[1780326456696,38.21,71542.92,0.02,0.06193,7e-05,5.96695]
[1780326461730,38.21,71545.09,0.02,0.06204,7e-05,5.97523]
[1780326466765,38.19,71550.39,0.02,0.06231,7e-05,5.99638]
[1780326471805,38.19,71545.71,0.02,0.06198,7e-05,5.9708]
[1780326476837,38.18,71548.23,0.02,0.06212,7e-05,5.9814]
[1780326481871,38.17,71560.99,0.02,0.06293,7e-05,6.04339]
[1780326486906,38.13,71568.11,0.02,0.06318,7e-05,6.06271]
[1780326491941,38.07,71574.17,0.02,0.0633,7e-05,6.07222]
[1780326496976,38.02,71575.67,0.02,0.06312,7e-05,6.05848]
[1780326498403,38.02,71575.67,0.02,0.06312,7e-05,6.05848]
[1780326500150,37.99,71574.73,0.02,0.06292,7e-05,6.04371]
[1780326500251,37.99,71582.97,0.02,0.06346,7e-05,6.08505]
[1780326501963,37.99,71582.65,0.02,0.06344,7e-05,6.08293]
[1780326502971,37.97,71578.2,0.02,0.06306,7e-05,6.05485]
[1780326503921,37.96,71578.19,0.02,0.063,7e-05,6.04974]
[1780326504025,37.95,71578.19,0.02,0.06293,7e-05,6.04482]
[1780326509062,37.94,71569.69,0.02,0.06234,7e-05,5.99953]
[1780326511075,37.94,71558.82,0.02,0.06157,7e-05,5.93978]
[1780326515110,37.94,71539.03,0.02,0.06027,6e-05,5.83965]
[1780326520146,37.93,71521.71,0.02,0.05911,6e-05,5.75068]
[1780326525181,37.92,71518.54,0.02,0.05888,6e-05,5.73253]
[1780326530219,37.91,71515.06,0.02,0.05863,6e-05,5.71288]
[1780326535255,37.91,71516.52,0.02,0.05869,6e-05,5.71767]
[1780326540290,37.9,71513.49,0.02,0.05847,6e-05,5.70058]
[1780326545324,37.9,71509.35,0.02,0.05818,6e-05,5.67813]
[1780326550359,37.89,71506.64,0.02,0.05798,6e-05,5.66296]
[1780326553380,37.89,71495.6,0.02,0.05728,6e-05,5.60807]
[1780326558417,37.88,71493.55,0.02,0.05714,6e-05,5.59669]
[1780326563454,37.88,71493.58,0.02,0.05712,6e-05,5.59548]
[1780326568488,37.88,71489.53,0.02,0.05685,6e-05,5.57461]
[1780326572516,37.88,71480.99,0.02,0.05628,6e-05,5.52833]
[1780326577555,37.87,71481.04,0.02,0.05627,6e-05,5.52748]
[1780326582764,37.87,71475.34,0.02,0.05591,6e-05,5.49937]
[1780326586811,37.87,71473.91,0.02,0.05582,6e-05,5.49199]
[1780326587283,37.87,71473.91,0.02,0.05582,6e-05,5.49199]
[1780326590745,37.87,71472.24,0.02,0.05571,6e-05,5.48348]
[1780326596669,37.87,71471.41,0.02,0.05565,6e-05,5.47877]
[1780326600775,37.86,71473.37,0.02,0.05576,6e-05,5.48769]
[1780326601494,37.86,71473.37,0.02,0.05576,6e-05,5.48769]
[1780326602945,37.86,71470.5,0.02,0.05559,6e-05,5.47369]
[1780326603045,37.86,71470.5,0.02,0.05559,6e-05,5.47369]
[1780326603146,37.86,71470.5,0.02,0.05559,6e-05,5.47369]
[1780326603247,37.86,71470.5,0.02,0.05559,6e-05,5.47369]
[1780326603550,37.86,71477.17,0.02,0.05599,6e-05,5.50561]
[1780326607761,37.86,71489.25,0.02,0.05672,6e-05,5.56304]
[1780326612796,37.86,71485.23,0.02,0.05646,6e-05,5.54251]
[1780326617831,37.86,71480.12,0.02,0.05613,6e-05,5.51689]
[1780326622866,37.85,71485.63,0.02,0.05646,6e-05,5.54261]
[1780326627902,37.85,71487.13,0.02,0.05654,6e-05,5.54876]
[1780326632939,37.85,71495.63,0.02,0.05701,6e-05,5.58474]
[1780326637975,37.84,71500.03,0.02,0.05726,6e-05,5.60461]
[1780326643009,37.84,71500.71,0.02,0.05728,6e-05,5.60633]
[1780326646036,37.84,71486.08,0.02,0.05637,6e-05,5.53452]
[1780326651069,37.83,71482.26,0.02,0.05612,6e-05,5.51515]
[1780326656103,37.83,71475.59,0.02,0.05571,6e-05,5.48248]
[1780326660130,37.83,71485.96,0.02,0.05634,6e-05,5.53202]
[1780326665166,37.83,71477.27,0.02,0.05579,6e-05,5.48938]
[1780326670523,37.83,71478.17,0.02,0.05584,6e-05,5.49325]
[1780326673153,37.83,71475.94,0.02,0.0557,6e-05,5.48221]
[1780326674310,37.83,71471.91,0.02,0.05546,6e-05,5.46277]
[1780326674339,37.83,71471.76,0.02,0.05545,6e-05,5.46196]
[1780326678560,37.83,71442.3,0.02,0.05368,6e-05,5.32156]
[1780326679433,37.83,71420.77,0.02,0.05242,6e-05,5.22048]
[1780326680110,37.83,71420.77,0.02,0.05242,6e-05,5.22048]
[1780326680358,37.83,71414.41,0.02,0.05205,6e-05,5.19103]
[1780326680652,37.83,71414.41,0.02,0.05205,6e-05,5.19103]
[1780326680662,37.83,71414.41,0.02,0.05205,6e-05,5.19103]
[1780326680919,37.83,71414.41,0.02,0.05205,6e-05,5.19103]
[1780326681157,37.83,71414.41,0.02,0.05205,6e-05,5.19103]
[1780326681165,37.83,71414.41,0.02,0.05205,6e-05,5.19103]
[1780326681300,37.83,71408.68,0.02,0.05172,6e-05,5.16475]
[1780326681626,37.83,71408.68,0.02,0.05172,6e-05,5.16475]
[1780326682695,37.83,71409.67,0.02,0.05179,6e-05,5.1697]
[1780326683294,37.83,71409.51,0.02,0.05178,6e-05,5.1689]
[1780326687084,37.83,71402.62,0.02,0.05138,6e-05,5.1369]
[1780326692360,37.83,71404.71,0.02,0.05146,6e-05,5.14254]
[1780326697396,37.83,71401.15,0.02,0.05126,6e-05,5.12597]
[1780326700416,37.83,71388.7,0.02,0.05055,6e-05,5.06887]
[1780326704607,37.83,71386.66,0.02,0.05044,6e-05,5.05981]
[1780326704446,37.83,71375.57,0.02,0.04982,6e-05,5.00934]
[1780326705163,37.83,71375.57,0.02,0.04982,6e-05,5.00934]
[1780326705455,37.83,71369.27,0.02,0.04947,6e-05,4.98092]
[1780326706466,37.83,71355.33,0.02,0.0487,5e-05,4.91825]
[1780326709173,37.83,71352.26,0.02,0.04854,5e-05,4.90515]
[1780326709481,37.83,71353.96,0.02,0.04864,5e-05,4.91312]
[1780326710199,37.83,71353.96,0.02,0.04864,5e-05,4.91312]
[1780326710731,37.83,71360.04,0.02,0.04898,6e-05,4.94081]
[1780326716532,37.84,71370.59,0.02,0.04958,6e-05,4.98989]
[1780326718798,37.84,71370.35,0.02,0.04957,6e-05,4.9892]
[1780326723581,37.84,71381.49,0.02,0.05021,6e-05,5.04082]
[1780326726513,37.84,71379.89,0.02,0.05012,6e-05,5.03375]
[1780326726606,37.84,71361.42,0.02,0.04909,6e-05,4.95011]
[1780326728619,37.84,71342.31,0.02,0.04806,5e-05,4.86493]
[1780326729628,37.84,71353.48,0.02,0.04867,5e-05,4.91532]
[1780326734661,37.85,71356.26,0.02,0.04884,5e-05,4.92927]
[1780326735135,37.85,71356.26,0.02,0.04884,5e-05,4.92927]
[1780326736682,37.85,71371.98,0.02,0.04972,6e-05,5.00086]
[1780326742233,37.85,71381.26,0.02,0.05024,6e-05,5.04366]
[1780326747754,37.85,71386.1,0.02,0.05052,6e-05,5.06636]
[1780326752793,37.85,71387.42,0.02,0.05057,6e-05,5.06889]
[1780326757825,37.86,71379.79,0.02,0.05014,6e-05,5.03442]
[1780326759838,37.86,71392.41,0.02,0.05085,6e-05,5.09222]
[1780326762603,37.86,71405.11,0.02,0.05158,6e-05,5.15062]
[1780326762923,37.86,71405.11,0.02,0.05158,6e-05,5.15062]
[1780326763593,37.86,71405.11,0.02,0.05158,6e-05,5.15062]
[1780326763694,37.86,71415.66,0.02,0.05218,6e-05,5.19947]
[1780326764592,37.86,71415.66,0.02,0.05218,6e-05,5.19947]
[1780326764600,37.86,71415.66,0.02,0.05218,6e-05,5.19947]
[1780326764701,37.86,71415.66,0.02,0.05218,6e-05,5.19947]
[1780326764635,37.85,71420.62,0.02,0.05247,6e-05,5.22242]
[1780326764728,37.85,71420.62,0.02,0.05247,6e-05,5.22242]
[1780326764878,37.85,71420.09,0.02,0.05244,6e-05,5.21977]
[1780326767921,37.85,71417.58,0.02,0.05229,6e-05,5.20773]
[1780326767985,37.85,71417.58,0.02,0.05229,6e-05,5.20773]
[1780326768434,37.85,71417.58,0.02,0.05229,6e-05,5.20773]
[1780326768440,37.85,71417.58,0.02,0.05229,6e-05,5.20773]
[1780326768499,37.85,71417.58,0.02,0.05229,6e-05,5.20773]
[1780326768650,37.85,71417.58,0.02,0.05229,6e-05,5.20773]
[1780326768674,37.85,71416.48,0.02,0.05222,6e-05,5.20245]
[1780326768726,37.85,71416.48,0.02,0.05222,6e-05,5.20245]
[1780326768902,37.85,71416.48,0.02,0.05222,6e-05,5.20229]
[1780326772778,37.85,71417.69,0.02,0.05228,6e-05,5.20749]
[1780326772786,37.85,71417.69,0.02,0.05228,6e-05,5.20749]
[1780326772841,37.85,71417.69,0.02,0.05228,6e-05,5.20749]
[1780326772919,37.85,71417.69,0.02,0.05228,6e-05,5.20749]
[1780326772942,37.85,71414.73,0.02,0.05211,6e-05,5.19355]
[1780326774238,37.85,71414.73,0.02,0.05211,6e-05,5.19355]
[1780326774802,37.85,71414.62,0.02,0.0521,6e-05,5.1929]
[1780326774805,37.85,71414.62,0.02,0.0521,6e-05,5.1929]
[1780326774945,37.85,71414.62,0.02,0.0521,6e-05,5.19275]
[1780326779980,37.85,71414.67,0.02,0.05209,6e-05,5.19231]
[1780326785023,37.85,71415.23,0.02,0.05211,6e-05,5.19407]
[1780326790055,37.84,71418.57,0.02,0.0523,6e-05,5.20883]
[1780326795361,37.84,71418.97,0.02,0.05231,6e-05,5.20998]
[1780326801460,37.84,71413.72,0.02,0.052,6e-05,5.18448]
[1780326805457,37.84,71423.86,0.02,0.05257,6e-05,5.23099]
[1780326811207,37.83,71427.83,0.02,0.05275,6e-05,5.24381]
[1780326816243,37.83,71430.08,0.02,0.05286,6e-05,5.25325]
[1780326818438,37.83,71418.49,0.02,0.05218,6e-05,5.19872]
[1780326824298,37.83,71418.88,0.02,0.0522,6e-05,5.19964]
[1780326829332,37.82,71426.87,0.02,0.05265,6e-05,5.23595]
[1780326834368,37.82,71434.63,0.02,0.05309,6e-05,5.27112]
[1780326839402,37.82,71434.25,0.02,0.05305,6e-05,5.26802]
[1780326844438,37.81,71433.62,0.02,0.05299,6e-05,5.26384]
[1780326849473,37.81,71436.68,0.02,0.05316,6e-05,5.27702]
[1780326854508,37.81,71438.6,0.02,0.05326,6e-05,5.28488]
[1780326859545,37.8,71440.21,0.02,0.05334,6e-05,5.29128]
[1780326864583,37.8,71440.33,0.02,0.05333,6e-05,5.29059]
[1780326869616,37.8,71443.5,0.02,0.0535,6e-05,5.30431]
[1780326874650,37.79,71443.97,0.02,0.05347,6e-05,5.30129]
[1780326879687,37.79,71443.13,0.02,0.05341,6e-05,5.29611]
[1780326884724,37.79,71440.25,0.02,0.05322,6e-05,5.28137]
[1780326888752,37.78,71429.32,0.02,0.05257,6e-05,5.22932]
[1780326893786,37.78,71424.15,0.02,0.05227,6e-05,5.20454]
[1780326898822,37.78,71422.33,0.02,0.05215,6e-05,5.19547]
[1780326903857,37.78,71423.29,0.02,0.0522,6e-05,5.19934]
[1780326908892,37.78,71423.24,0.02,0.05219,6e-05,5.19837]
[1780326913928,37.78,71432.08,0.02,0.05269,6e-05,5.23873]
[1780326918963,37.77,71435.66,0.02,0.05288,6e-05,5.25421]
[1780326924000,37.77,71436.15,0.02,0.0529,6e-05,5.25543]
[1780326929046,37.77,71430.79,0.02,0.05257,6e-05,5.22931]
[1780326933716,37.76,71414.15,0.02,0.05157,6e-05,5.14742]
[1780326934194,37.76,71400.42,0.02,0.05078,6e-05,5.084]
[1780326940124,37.77,71389.92,0.02,0.0502,6e-05,5.03647]
[1780326943786,37.77,71400.29,0.02,0.05079,6e-05,5.08441]
[1780326949187,37.77,71401.54,0.02,0.05086,6e-05,5.09054]
[1780326954223,37.77,71402.07,0.02,0.0509,6e-05,5.09328]
[1780326959259,37.77,71400.47,0.02,0.05081,6e-05,5.08623]
[1780326964297,37.77,71393.93,0.02,0.05044,6e-05,5.05653]
[1780326966321,37.77,71380.68,0.02,0.0497,6e-05,4.99634]
[1780326971357,37.77,71377.4,0.02,0.04953,6e-05,4.98254]
[1780326971967,37.77,71377.4,0.02,0.04953,6e-05,4.98254]
[1780326972362,37.78,71375.27,0.02,0.04942,6e-05,4.97311]
[1780326973659,37.78,71375.27,0.02,0.04942,6e-05,4.97311]
[1780326973729,37.78,71358.67,0.02,0.04851,5e-05,4.89846]
[1780326978403,37.78,71345.42,0.02,0.04778,5e-05,4.83882]
[1780326983440,37.77,71341.61,0.02,0.04757,5e-05,4.82139]
[1780326988474,37.77,71343.08,0.02,0.04764,5e-05,4.82749]
[1780326992967,37.77,71341.03,0.02,0.04749,5e-05,4.81431]
[1780326993237,37.77,71331.76,0.02,0.047,5e-05,4.77316]
[1780326993513,37.77,71331.63,0.02,0.04699,5e-05,4.77256]
[1780326997541,37.77,71316.81,0.02,0.0462,5e-05,4.70749]
[1780327002575,37.77,71310.24,0.02,0.04586,5e-05,4.67933]
[1780327004591,37.77,71321.12,0.02,0.04644,5e-05,4.72721]
[1780327009625,37.77,71325.81,0.02,0.04669,5e-05,4.74795]
[1780327012649,37.77,71313.9,0.02,0.04606,5e-05,4.69581]
[1780327017684,37.78,71310.81,0.02,0.04591,5e-05,4.68289]
[1780327022721,37.78,71320.31,0.02,0.04641,5e-05,4.72495]
[1780327027755,37.78,71322.62,0.02,0.04654,5e-05,4.73525]
[1780327032789,37.78,71330.22,0.02,0.04694,5e-05,4.76875]
[1780327035810,37.78,71320.14,0.02,0.04641,5e-05,4.72432]
[1780327041004,37.78,71327.32,0.02,0.04679,5e-05,4.756]
[1780327043835,37.78,71333.57,0.02,0.04712,5e-05,4.7834]
[1780327045309,37.78,71327.96,0.02,0.04682,5e-05,4.75857]
[1780327050918,37.78,71326.65,0.02,0.04675,5e-05,4.75287]
[1780327053940,37.78,71317.0,0.02,0.04621,5e-05,4.70679]
[1780327058973,37.79,71306.59,0.02,0.0457,5e-05,4.66442]
[1780327064013,37.8,71314.85,0.02,0.04619,5e-05,4.70508]
[1780327069046,37.8,71322.13,0.02,0.04658,5e-05,4.73726]
[1780327074081,37.8,71322.6,0.02,0.0466,5e-05,4.7395]
[1780327078507,37.8,71320.73,0.02,0.04651,5e-05,4.7315]
[1780327078565,37.8,71320.73,0.02,0.04651,5e-05,4.7315]
[1780327078761,37.8,71320.73,0.02,0.04651,5e-05,4.7315]
[1780327079120,37.8,71319.26,0.02,0.04643,5e-05,4.72505]
[1780327080146,37.8,71319.26,0.02,0.04643,5e-05,4.72505]
[1780327080667,37.8,71319.26,0.02,0.04643,5e-05,4.72505]
[1780327080745,37.8,71265.47,0.02,0.04366,5e-05,4.49342]
[1780327081382,37.8,71265.47,0.02,0.04366,5e-05,4.49342]
[1780327081884,37.8,71265.47,0.02,0.04366,5e-05,4.49342]
[1780327081899,37.81,71279.23,0.02,0.04437,5e-05,4.55307]
[1780327082659,37.81,71279.23,0.02,0.04437,5e-05,4.55307]
[1780327087390,37.81,71270.88,0.02,0.04395,5e-05,4.51825]
[1780327087546,37.81,71270.88,0.02,0.04395,5e-05,4.51825]
[1780327087921,37.82,71259.59,0.02,0.04344,5e-05,4.47457]
[1780327088553,37.82,71259.59,0.02,0.04344,5e-05,4.47457]
[1780327088912,37.82,71259.59,0.02,0.04344,5e-05,4.47457]
[1780327088965,37.82,71256.41,0.02,0.04328,5e-05,4.46157]
[1780327089353,37.82,71256.41,0.02,0.04328,5e-05,4.46157]
[1780327089581,37.82,71256.41,0.02,0.04328,5e-05,4.46157]
[1780327089975,37.82,71256.41,0.02,0.04328,5e-05,4.46157]
[1780327090088,37.82,71256.41,0.02,0.04328,5e-05,4.46157]
[1780327090119,37.82,71209.11,0.02,0.04097,5e-05,4.26513]
[1780327090373,37.82,71193.82,0.02,0.04025,5e-05,4.20273]
[1780327091219,37.82,71193.82,0.02,0.04025,5e-05,4.20273]
[1780327091324,37.82,71193.82,0.02,0.04025,5e-05,4.20273]
[1780327091691,37.82,71193.82,0.02,0.04025,5e-05,4.20273]
[1780327091775,37.82,71193.82,0.02,0.04025,5e-05,4.20273]
[1780327091838,37.83,71193.14,0.02,0.04022,5e-05,4.20074]
[1780327093901,37.83,71190.85,0.02,0.04012,5e-05,4.19145]
[1780327093933,37.83,71188.19,0.02,0.03999,5e-05,4.18067]
[1780327094262,37.83,71177.83,0.02,0.03951,5e-05,4.13945]
[1780327096048,37.83,71177.83,0.02,0.03951,5e-05,4.13945]
[1780327096086,37.83,71181.26,0.02,0.03967,5e-05,4.15325]
[1780327097728,37.83,71181.26,0.02,0.03967,5e-05,4.15325]
[1780327097759,37.83,71181.26,0.02,0.03967,5e-05,4.15325]
[1780327098018,37.83,71181.26,0.02,0.03967,5e-05,4.15325]
[1780327098145,37.83,71181.26,0.02,0.03967,5e-05,4.15325]
[1780327098159,37.84,71182.05,0.02,0.03975,5e-05,4.15946]
[1780327098575,37.84,71182.05,0.02,0.03975,5e-05,4.15946]
[1780327098693,37.84,71182.05,0.02,0.03975,5e-05,4.15946]
[1780327098730,37.84,71181.81,0.02,0.03973,5e-05,4.15849]
[1780327100308,37.84,71167.35,0.02,0.03907,5e-05,4.10114]
[1780327102418,37.84,71162.9,0.02,0.03887,5e-05,4.08377]
[1780327102551,37.84,71162.9,0.02,0.03887,5e-05,4.08377]
[1780327102594,37.84,71161.73,0.02,0.03882,5e-05,4.07952]
[1780327103845,37.84,71161.73,0.02,0.03882,5e-05,4.07952]
[1780327103945,37.84,71158.85,0.02,0.03869,5e-05,4.06844]
[1780327104470,37.84,71158.85,0.02,0.03869,5e-05,4.06844]
[1780327104980,37.84,71158.85,0.02,0.03869,5e-05,4.06844]
[1780327104998,37.84,71174.92,0.02,0.03944,5e-05,4.13302]
[1780327106321,37.84,71175.25,0.02,0.03946,5e-05,4.13478]
[1780327106386,37.84,71175.25,0.02,0.03946,5e-05,4.13478]
[1780327106442,37.84,71175.25,0.02,0.03946,5e-05,4.13478]
[1780327106457,37.84,71187.32,0.02,0.04003,5e-05,4.18377]
[1780327107282,37.84,71187.32,0.02,0.04003,5e-05,4.18377]
[1780327107323,37.84,71187.32,0.02,0.04003,5e-05,4.18377]
[1780327107682,37.84,71187.32,0.02,0.04003,5e-05,4.18377]
[1780327107825,37.84,71187.32,0.02,0.04003,5e-05,4.18377]
[1780327108032,37.84,71187.32,0.02,0.04003,5e-05,4.18377]
[1780327108174,37.84,71187.32,0.02,0.04003,5e-05,4.18377]
[1780327108178,37.85,71178.55,0.02,0.03962,5e-05,4.14889]
[1780327114010,37.85,71178.74,0.02,0.03962,5e-05,4.1474]
[1780327114014,37.85,71183.0,0.02,0.03982,5e-05,4.16487]
[1780327119440,37.84,71180.91,0.02,0.03969,5e-05,4.15386]
[1780327121162,37.84,71180.91,0.02,0.03969,5e-05,4.15386]
[1780327121470,37.84,71180.09,0.02,0.03965,5e-05,4.15036]
[1780327121743,37.84,71180.09,0.02,0.03965,5e-05,4.15036]
[1780327122164,37.84,71180.09,0.02,0.03965,5e-05,4.15036]
[1780327122188,37.84,71166.91,0.02,0.03904,5e-05,4.09733]
[1780327122689,37.84,71166.91,0.02,0.03904,5e-05,4.09733]
[1780327122705,37.84,71166.91,0.02,0.03904,5e-05,4.09733]
[1780327123154,37.84,71166.91,0.02,0.03904,5e-05,4.09733]
[1780327123130,37.84,71166.08,0.02,0.039,5e-05,4.09436]
[1780327123244,37.84,71166.08,0.02,0.039,5e-05,4.09436]
[1780327123474,37.84,71160.97,0.02,0.03877,5e-05,4.0739]
[1780327127148,37.84,71164.56,0.02,0.03891,5e-05,4.08647]
[1780327127163,37.84,71165.64,0.02,0.03896,5e-05,4.09056]
[1780327127278,37.84,71165.64,0.02,0.03896,5e-05,4.09056]
[1780327130472,37.84,71163.35,0.02,0.03885,5e-05,4.08125]
[1780327130553,37.84,71164.56,0.02,0.03891,5e-05,4.08598]
[1780327135559,37.83,71167.82,0.02,0.03904,5e-05,4.09724]
[1780327138583,37.83,71189.14,0.02,0.04002,5e-05,4.1825]
[1780327140597,37.82,71200.61,0.02,0.04053,5e-05,4.22624]
[1780327145634,37.81,71207.7,0.02,0.04081,5e-05,4.25031]
[1780327148653,37.8,71219.51,0.02,0.04136,5e-05,4.29774]
[1780327153689,37.8,71219.62,0.02,0.04134,5e-05,4.29602]
[1780327158724,37.79,71226.62,0.02,0.04166,5e-05,4.32275]
[1780327163771,37.79,71240.35,0.02,0.04233,5e-05,4.38017]
[1780327164775,37.79,71250.46,0.02,0.04283,5e-05,4.42263]
[1780327169810,37.79,71243.8,0.02,0.0425,5e-05,4.39475]
[1780327174845,37.79,71241.27,0.02,0.04235,5e-05,4.38091]
[1780327179880,37.79,71236.98,0.02,0.04214,5e-05,4.36326]
[1780327184915,37.8,71228.81,0.02,0.04175,5e-05,4.32997]
[1780327189950,37.8,71223.83,0.02,0.04152,5e-05,4.3102]
[1780327194988,37.8,71222.01,0.02,0.04144,5e-05,4.30361]
[1780327198008,37.8,71211.57,0.02,0.04095,5e-05,4.26139]
[1780327199587,37.8,71211.53,0.02,0.04095,5e-05,4.26149]
[1780327200029,37.8,71209.98,0.02,0.04088,5e-05,4.2554]
[1780327200469,37.8,71209.98,0.02,0.04088,5e-05,4.2554]
[1780327201092,37.81,71181.58,0.02,0.03954,5e-05,4.14034]
[1780327202137,37.81,71181.58,0.02,0.03954,5e-05,4.14034]
[1780327202237,37.81,71185.36,0.02,0.03972,5e-05,4.15557]
[1780327203313,37.81,71185.36,0.02,0.03972,5e-05,4.15557]
[1780327204093,37.8,71185.36,0.02,0.03968,5e-05,4.1521]
[1780327204129,37.8,71185.36,0.02,0.03968,5e-05,4.1521]
[1780327204200,37.8,71183.17,0.02,0.03957,5e-05,4.14308]
[1780327205140,37.8,71171.87,0.02,0.03905,5e-05,4.09775]
[1780327205923,37.8,71171.87,0.02,0.03905,5e-05,4.09775]
[1780327206129,37.79,71171.27,0.02,0.03902,5e-05,4.09517]
[1780327207136,37.79,71155.54,0.02,0.0383,5e-05,4.03254]
[1780327209425,37.79,71145.85,0.02,0.03786,4e-05,3.99434]
[1780327209635,37.79,71145.85,0.02,0.03786,4e-05,3.99434]
[1780327209905,37.79,71145.85,0.02,0.03786,4e-05,3.99434]
[1780327210158,37.79,71143.21,0.02,0.03774,4e-05,3.98398]
[1780327210339,37.79,71143.21,0.02,0.03774,4e-05,3.98398]
[1780327211054,37.79,71143.21,0.02,0.03774,4e-05,3.98398]
[1780327211251,37.79,71143.21,0.02,0.03774,4e-05,3.98398]
[1780327211273,37.79,71140.21,0.02,0.03761,4e-05,3.9724]
[1780327211599,37.79,71140.21,0.02,0.03761,4e-05,3.9724]
[1780327212257,37.79,71140.21,0.02,0.03761,4e-05,3.9724]
[1780327213222,37.79,71141.22,0.02,0.03766,4e-05,3.97645]
[1780327213343,37.79,71145.38,0.02,0.03784,4e-05,3.99277]
[1780327213478,37.79,71145.38,0.02,0.03784,4e-05,3.99277]
[1780327214192,37.8,71146.83,0.02,0.03791,5e-05,3.99856]
[1780327214969,37.8,71146.83,0.02,0.03791,5e-05,3.99856]
[1780327215570,37.8,71147.02,0.02,0.03792,5e-05,3.99937]
[1780327215618,37.8,71147.02,0.02,0.03792,5e-05,3.99937]
[1780327215683,37.8,71147.02,0.02,0.03792,5e-05,3.99937]
[1780327216041,37.8,71147.02,0.02,0.03792,5e-05,3.99937]
[1780327217040,37.8,71153.48,0.02,0.03821,5e-05,4.02488]
[1780327217091,37.8,71153.48,0.02,0.03821,5e-05,4.02488]
[1780327217142,37.8,71153.48,0.02,0.03821,5e-05,4.02488]
[1780327217183,37.8,71153.48,0.02,0.03821,5e-05,4.02488]
[1780327217197,37.8,71153.48,0.02,0.03821,5e-05,4.02488]
[1780327217228,37.8,71153.48,0.02,0.03821,5e-05,4.02488]
[1780327220235,37.8,71165.0,0.02,0.03873,5e-05,4.07055]
[1780327221346,37.8,71175.53,0.02,0.03922,5e-05,4.11253]
[1780327225264,37.79,71195.15,0.02,0.0401,5e-05,4.18885]
[1780327227279,37.79,71206.64,0.02,0.04064,5e-05,4.23505]
[1780327227776,37.79,71206.64,0.02,0.04064,5e-05,4.23505]
[1780327227853,37.79,71206.64,0.02,0.04064,5e-05,4.23505]
[1780327228286,37.78,71209.07,0.02,0.04075,5e-05,4.24466]
[1780327230981,37.78,71208.3,0.02,0.04071,5e-05,4.24085]
[1780327231312,37.78,71206.79,0.02,0.0406,5e-05,4.23082]
[1780327235335,37.78,71204.33,0.02,0.04047,5e-05,4.21992]
[1780327235362,37.78,71204.33,0.02,0.04047,5e-05,4.21992]
[1780327235452,37.78,71205.69,0.02,0.04053,5e-05,4.22518]
[1780327235762,37.78,71205.69,0.02,0.04053,5e-05,4.22518]
[1780327235970,37.78,71205.69,0.02,0.04053,5e-05,4.22518]
[1780327236344,37.78,71213.44,0.02,0.0409,5e-05,4.25656]
[1780327236608,37.78,71213.44,0.02,0.0409,5e-05,4.25656]
[1780327236871,37.78,71213.44,0.02,0.0409,5e-05,4.25656]
[1780327237312,37.78,71213.44,0.02,0.0409,5e-05,4.25656]
[1780327237350,37.78,71213.31,0.02,0.04089,5e-05,4.25569]
[1780327237401,37.78,71213.31,0.02,0.04089,5e-05,4.25569]
[1780327238357,37.78,71210.76,0.02,0.04076,5e-05,4.24492]
[1780327239039,37.78,71210.76,0.02,0.04076,5e-05,4.24492]
[1780327239204,37.78,71210.76,0.02,0.04076,5e-05,4.24492]
[1780327239292,37.78,71210.76,0.02,0.04076,5e-05,4.24492]
[1780327239363,37.77,71216.12,0.02,0.04102,5e-05,4.26655]
[1780327243391,37.77,71227.97,0.02,0.04157,5e-05,4.3138]
[1780327244438,37.77,71227.97,0.02,0.04157,5e-05,4.3138]
[1780327244966,37.77,71227.97,0.02,0.04157,5e-05,4.3138]
[1780327244967,37.77,71233.58,0.02,0.04184,5e-05,4.33663]
[1780327245487,37.77,71233.58,0.02,0.04184,5e-05,4.33663]
[1780327245537,37.77,71233.58,0.02,0.04184,5e-05,4.33663]
[1780327249577,37.76,71239.29,0.02,0.04209,5e-05,4.35848]
[1780327249645,37.76,71239.29,0.02,0.04209,5e-05,4.35848]
[1780327249678,37.76,71240.69,0.02,0.04216,5e-05,4.3638]
[1780327252437,37.76,71239.37,0.02,0.04208,5e-05,4.35728]
[1780327252663,37.76,71239.37,0.02,0.04208,5e-05,4.35728]
[1780327252954,37.76,71235.21,0.02,0.04187,5e-05,4.33946]
[1780327254127,37.76,71235.21,0.02,0.04187,5e-05,4.33946]
[1780327254215,37.76,71235.21,0.02,0.04187,5e-05,4.33946]
[1780327254316,37.75,71234.86,0.02,0.04184,5e-05,4.33706]
[1780327260009,37.75,71229.67,0.02,0.04157,5e-05,4.31369]
[1780327260032,37.75,71225.0,0.02,0.04133,5e-05,4.29395]
[1780327261466,37.75,71225.0,0.02,0.04133,5e-05,4.29355]
[1780327261614,37.75,71225.0,0.02,0.04133,5e-05,4.29355]
[1780327261878,37.75,71200.16,0.02,0.04014,5e-05,4.19146]
[1780327262872,37.75,71200.16,0.02,0.04014,5e-05,4.19146]
[1780327262917,37.75,71192.22,0.02,0.03976,5e-05,4.15905]
[1780327264319,37.75,71192.22,0.02,0.03976,5e-05,4.15905]
[1780327264360,37.75,71192.22,0.02,0.03976,5e-05,4.15905]
[1780327264358,37.74,71200.07,0.02,0.04011,5e-05,4.18878]
[1780327264466,37.74,71200.07,0.02,0.04011,5e-05,4.18878]
[1780327264509,37.74,71200.07,0.02,0.04011,5e-05,4.18878]
[1780327264567,37.74,71205.17,0.02,0.04035,5e-05,4.20953]
[1780327266616,37.74,71207.73,0.02,0.04046,5e-05,4.21943]
[1780327267844,37.74,71207.19,0.02,0.04044,5e-05,4.21722]
[1780327267892,37.74,71207.73,0.02,0.04046,5e-05,4.21915]
[1780327272385,37.73,71218.74,0.02,0.04097,5e-05,4.26277]
[1780327276402,37.73,71231.78,0.02,0.04158,5e-05,4.3151]
[1780327281427,37.72,71240.29,0.02,0.04197,5e-05,4.34814]
[1780327286457,37.71,71242.29,0.02,0.04204,5e-05,4.35404]
[1780327290507,37.71,71232.26,0.02,0.04153,5e-05,4.31053]
[1780327295349,37.7,71219.03,0.02,0.04083,5e-05,4.2505]
[1780327297118,37.7,71208.48,0.02,0.04033,5e-05,4.20707]
[1780327297564,37.7,71208.48,0.02,0.04033,5e-05,4.20707]
[1780327302811,37.7,71210.14,0.02,0.04039,5e-05,4.21247]
[1780327306667,37.67,71211.75,0.02,0.04035,5e-05,4.20879]
[1780327311874,37.67,71211.5,0.02,0.04032,5e-05,4.20654]
[1780327316908,37.66,71203.89,0.02,0.03995,5e-05,4.1745]
[1780327321944,37.66,71204.25,0.02,0.03995,5e-05,4.17499]
[1780327326963,37.66,71204.62,0.02,0.03996,5e-05,4.17552]
[1780327331208,37.66,71205.19,0.02,0.03998,5e-05,4.17706]
[1780327333040,37.65,71186.4,0.02,0.03909,5e-05,4.1008]
[1780327335522,37.65,71179.88,0.02,0.03879,5e-05,4.07454]
[1780327335813,37.65,71179.88,0.02,0.03879,5e-05,4.07454]
[1780327336060,37.65,71179.88,0.02,0.03879,5e-05,4.07449]
[1780327336971,37.65,71179.88,0.02,0.03879,5e-05,4.07449]
[1780327337018,37.65,71179.88,0.02,0.03879,5e-05,4.07449]
[1780327337068,37.65,71180.59,0.02,0.03882,5e-05,4.07729]
[1780327342409,37.65,71182.23,0.02,0.0389,5e-05,4.08367]
[1780327342460,37.65,71182.14,0.02,0.03889,5e-05,4.08321]
[1780327345722,37.65,71181.14,0.02,0.03884,5e-05,4.07912]
[1780327346135,37.65,71181.41,0.02,0.03886,5e-05,4.08016]
[1780327351170,37.65,71179.02,0.02,0.03871,5e-05,4.06695]
[1780327353348,37.65,71192.93,0.02,0.03935,5e-05,4.1226]
[1780327353919,37.65,71192.93,0.02,0.03935,5e-05,4.1226]
[1780327354064,37.65,71192.93,0.02,0.03935,5e-05,4.1226]
[1780327354196,37.65,71192.96,0.02,0.03936,5e-05,4.12272]
[1780327355209,37.65,71192.96,0.02,0.03936,5e-05,4.12272]
[1780327355306,37.65,71195.21,0.02,0.03946,5e-05,4.13154]
[1780327357000,37.65,71194.96,0.02,0.03945,5e-05,4.13053]
[1780327359441,37.65,71203.53,0.02,0.03984,5e-05,4.16474]
[1780327359474,37.65,71208.65,0.02,0.04008,5e-05,4.18535]
[1780327363256,37.64,71221.25,0.02,0.04064,5e-05,4.23341]
[1780327368292,37.64,71208.53,0.02,0.04002,5e-05,4.18014]
[1780327370422,37.63,71203.52,0.02,0.03978,5e-05,4.15963]
[1780327372347,37.63,71194.01,0.02,0.03933,5e-05,4.12093]
[1780327372388,37.63,71194.01,0.02,0.03933,5e-05,4.12093]
[1780327372424,37.63,71187.49,0.02,0.03903,5e-05,4.09463]
[1780327378535,37.63,71187.14,0.02,0.03901,5e-05,4.09296]
[1780327378541,37.63,71185.08,0.02,0.03892,5e-05,4.08466]
[1780327380621,37.63,71186.81,0.02,0.03899,5e-05,4.09152]
[1780327380748,37.63,71186.81,0.02,0.03899,5e-05,4.09152]
[1780327381010,37.63,71186.81,0.02,0.03899,5e-05,4.09152]
[1780327381092,37.63,71186.81,0.02,0.03899,5e-05,4.09152]
[1780327381384,37.63,71184.47,0.02,0.03889,5e-05,4.08212]
[1780327383400,37.63,71170.23,0.02,0.03823,5e-05,4.02542]
[1780327386480,37.64,71147.57,0.02,0.03724,4e-05,3.93842]
[1780327387261,37.64,71147.57,0.02,0.03724,4e-05,3.93842]
[1780327387307,37.64,71147.57,0.02,0.03724,4e-05,3.93842]
[1780327387479,37.64,71139.38,0.02,0.03688,4e-05,3.90675]
[1780327389899,37.64,71140.98,0.02,0.03695,4e-05,3.91345]
[1780327389937,37.64,71140.98,0.02,0.03695,4e-05,3.91345]
[1780327390046,37.64,71140.98,0.02,0.03695,4e-05,3.91345]
[1780327390104,37.64,71140.98,0.02,0.03695,4e-05,3.91345]
[1780327390508,37.64,71142.35,0.02,0.03702,4e-05,3.91902]
[1780327392797,37.64,71141.36,0.02,0.03698,4e-05,3.91563]
[1780327393122,37.64,71141.36,0.02,0.03698,4e-05,3.91563]
[1780327393284,37.64,71141.36,0.02,0.03698,4e-05,3.91563]
[1780327393450,37.64,71141.36,0.02,0.03698,4e-05,3.91563]
[1780327393526,37.64,71124.06,0.02,0.03622,4e-05,3.84904]
[1780327395102,37.65,71115.65,0.02,0.03586,4e-05,3.81717]
[1780327395188,37.65,71115.65,0.02,0.03586,4e-05,3.81717]
[1780327395534,37.65,71113.68,0.02,0.03578,4e-05,3.81004]
[1780327395673,37.65,71113.68,0.02,0.03578,4e-05,3.81004]
[1780327398483,37.65,71117.17,0.02,0.03594,4e-05,3.82417]
[1780327403028,37.65,71119.64,0.02,0.03607,4e-05,3.83543]
[1780327403033,37.65,71122.82,0.02,0.03621,4e-05,3.84764]
[1780327406279,37.66,71134.09,0.02,0.03671,4e-05,3.89208]
[1780327409379,37.66,71144.86,0.02,0.0372,4e-05,3.93491]
[1780327414389,37.66,71135.38,0.02,0.03676,4e-05,3.89571]
[1780327415674,37.66,71125.3,0.02,0.03632,4e-05,3.85708]
[1780327416684,37.67,71115.07,0.02,0.03588,4e-05,3.81819]
[1780327421213,37.67,71110.3,0.02,0.03569,4e-05,3.80118]
[1780327424738,37.68,71097.46,0.02,0.03517,4e-05,3.75461]
[1780327427956,37.68,71102.66,0.02,0.0354,4e-05,3.77529]
[1780327429874,37.68,71105.08,0.02,0.03552,4e-05,3.78579]
[1780327432803,37.68,71106.32,0.02,0.03558,4e-05,3.79135]
[1780327432904,37.69,71103.69,0.02,0.03547,4e-05,3.78178]
[1780327438838,37.67,71105.94,0.02,0.03551,4e-05,3.78504]
[1780327443873,37.67,71106.85,0.02,0.03554,4e-05,3.78786]
[1780327445887,37.67,71120.42,0.02,0.03612,4e-05,3.83933]
[1780327450922,37.66,71118.11,0.02,0.03601,4e-05,3.82953]
[1780327455957,37.66,71118.99,0.02,0.03604,4e-05,3.83197]
[1780327459986,37.65,71108.4,0.02,0.03554,4e-05,3.78825]
[1780327465026,37.65,71109.62,0.02,0.03558,4e-05,3.79124]
[1780327470065,37.64,71103.7,0.02,0.03528,4e-05,3.76527]
[1780327475101,37.63,71106.34,0.02,0.03534,4e-05,3.76983]
[1780327480138,37.63,71105.82,0.02,0.03531,4e-05,3.76728]
[1780327485174,37.63,71098.56,0.02,0.035,4e-05,3.73936]
[1780327490208,37.62,71099.31,0.02,0.03501,4e-05,3.73987]
[1780327495247,37.62,71083.86,0.02,0.03434,4e-05,3.68082]
[1780327500283,37.63,71075.9,0.02,0.03404,4e-05,3.65406]
[1780327505319,37.64,71091.5,0.02,0.03474,4e-05,3.71628]
[1780327510362,37.64,71085.21,0.02,0.03448,4e-05,3.69277]
[1780327511521,37.64,71085.21,0.02,0.03448,4e-05,3.69277]
[1780327511573,37.64,71061.8,0.02,0.03351,4e-05,3.60608]
[1780327511824,37.64,71061.8,0.02,0.03351,4e-05,3.60608]
[1780327512281,37.64,71061.8,0.02,0.03351,4e-05,3.60608]
[1780327517418,37.64,71060.16,0.02,0.03345,4e-05,3.60114]
[1780327522454,37.65,71074.32,0.02,0.03406,4e-05,3.65569]
[1780327527492,37.65,71072.49,0.02,0.034,4e-05,3.65]
[1780327528494,37.66,71061.04,0.02,0.03355,4e-05,3.60938]
[1780327533531,37.67,71058.24,0.02,0.03347,4e-05,3.60149]
[1780327535245,37.67,71059.04,0.02,0.0335,4e-05,3.60461]
[1780327535551,37.67,71058.85,0.02,0.0335,4e-05,3.60391]
[1780327535736,37.67,71058.85,0.02,0.0335,4e-05,3.60391]
[1780327536082,37.67,71058.85,0.02,0.0335,4e-05,3.60391]
[1780327536553,37.68,71049.95,0.02,0.03314,4e-05,3.57172]
[1780327537487,37.68,71049.95,0.02,0.03314,4e-05,3.57172]
[1780327537589,37.68,71048.92,0.02,0.0331,4e-05,3.56822]
[1780327538138,37.68,71048.92,0.02,0.0331,4e-05,3.56822]
[1780327538568,37.68,71048.92,0.02,0.0331,4e-05,3.56846]
[1780327543603,37.68,71053.28,0.02,0.03329,4e-05,3.5855]
[1780327546624,37.68,71065.11,0.02,0.03378,4e-05,3.62947]
[1780327547723,37.68,71065.11,0.02,0.03378,4e-05,3.62947]
[1780327548640,37.68,71063.81,0.02,0.03373,4e-05,3.62497]
[1780327551660,37.68,71047.56,0.02,0.03307,4e-05,3.56574]
[1780327556698,37.69,71056.44,0.02,0.03345,4e-05,3.59953]
[1780327560723,37.69,71067.46,0.02,0.03391,4e-05,3.64069]
[1780327563746,37.69,71078.12,0.02,0.03435,4e-05,3.68048]
[1780327565763,37.69,71092.35,0.02,0.03495,4e-05,3.73373]
[1780327568293,37.69,71103.31,0.02,0.03541,4e-05,3.77496]
[1780327572737,37.69,71114.34,0.02,0.03588,4e-05,3.81632]
[1780327577737,37.69,71107.57,0.02,0.03558,4e-05,3.78983]
[1780327582759,37.68,71106.21,0.02,0.03552,4e-05,3.78408]
[1780327587789,37.68,71110.51,0.02,0.03569,4e-05,3.79974]
[1780327592806,37.68,71109.68,0.02,0.03562,4e-05,3.7924]
[1780327597854,37.68,71097.11,0.02,0.03508,4e-05,3.74436]
[1780327599557,37.68,71087.62,0.02,0.03467,4e-05,3.70867]
[1780327599562,37.68,71087.62,0.02,0.03467,4e-05,3.70867]
[1780327599659,37.68,71084.21,0.02,0.03453,4e-05,3.69593]
[1780327600074,37.68,71084.21,0.02,0.03453,4e-05,3.69593]
[1780327600085,37.68,71084.21,0.02,0.03453,4e-05,3.69593]
[1780327600176,37.68,71082.0,0.02,0.03444,4e-05,3.68767]
[1780327605650,37.68,71084.43,0.02,0.03454,4e-05,3.69688]
[1780327605708,37.68,71082.31,0.02,0.03445,4e-05,3.68903]
[1780327610339,37.68,71081.59,0.02,0.03443,4e-05,3.68648]
[1780327610451,37.68,71079.55,0.02,0.03434,4e-05,3.67892]
[1780327610962,37.68,71079.55,0.02,0.03434,4e-05,3.67892]
[1780327611493,37.68,71079.55,0.02,0.03434,4e-05,3.67892]
[1780327611503,37.68,71058.16,0.02,0.03346,4e-05,3.59985]
[1780327613512,37.68,71058.16,0.02,0.03347,4e-05,3.60057]
[1780327613587,37.68,71053.06,0.02,0.03327,4e-05,3.58265]
[1780327615112,37.69,71067.0,0.02,0.03385,4e-05,3.63532]
[1780327620396,37.7,71066.29,0.02,0.03385,4e-05,3.63524]
[1780327620406,37.7,71066.29,0.02,0.03385,4e-05,3.63524]
[1780327620475,37.7,71053.94,0.02,0.03336,4e-05,3.59053]
[1780327626188,37.7,71055.66,0.02,0.03344,4e-05,3.59853]
[1780327631224,37.71,71060.1,0.02,0.03364,4e-05,3.61578]
[1780327636260,37.71,71070.39,0.02,0.03407,4e-05,3.65446]
[1780327641293,37.71,71076.56,0.02,0.03433,4e-05,3.67764]
[1780327646329,37.71,71073.18,0.02,0.03419,4e-05,3.66529]
[1780327648858,37.71,71058.71,0.02,0.0336,4e-05,3.61208]
[1780327654384,37.71,71068.19,0.02,0.03396,4e-05,3.64441]
[1780327656399,37.71,71078.63,0.02,0.0344,4e-05,3.68335]
[1780327661437,37.71,71079.3,0.02,0.03443,4e-05,3.68591]
[1780327666469,37.71,71087.89,0.02,0.03479,4e-05,3.7181]
[1780327671504,37.71,71099.37,0.02,0.03527,4e-05,3.76106]
[1780327676538,37.71,71108.87,0.02,0.03567,4e-05,3.79653]
[1780327681554,37.71,71110.66,0.02,0.03574,4e-05,3.80253]
[1780327686578,37.71,71118.38,0.02,0.03607,4e-05,3.83167]
[1780327690920,37.71,71105.84,0.02,0.03554,4e-05,3.78497]
[1780327694463,37.71,71097.19,0.02,0.03517,4e-05,3.75189]
[1780327694682,37.71,71096.68,0.02,0.03515,4e-05,3.74997]
[1780327695050,37.71,71096.68,0.02,0.03515,4e-05,3.74997]
[1780327695433,37.71,71096.68,0.02,0.03515,4e-05,3.74997]
[1780327695597,37.71,71096.68,0.02,0.03515,4e-05,3.74997]
[1780327695682,37.71,71086.23,0.02,0.03471,4e-05,3.71057]
[1780327697703,37.71,71070.74,0.02,0.03407,4e-05,3.65402]
[1780327698424,37.71,71070.74,0.02,0.03407,4e-05,3.65402]
[1780327698437,37.71,71070.74,0.02,0.03407,4e-05,3.65402]
[1780327698704,37.71,71065.94,0.02,0.03387,4e-05,3.63636]
[1780327700330,37.71,71062.98,0.02,0.03375,4e-05,3.62556]
[1780327700415,37.71,71062.98,0.02,0.03375,4e-05,3.62556]
[1780327700717,37.72,71061.25,0.02,0.03368,4e-05,3.61932]
[1780327705752,37.72,71060.21,0.02,0.03365,4e-05,3.61614]
[1780327709782,37.72,71047.31,0.02,0.03313,4e-05,3.56964]
[1780327714594,37.72,71052.67,0.02,0.03333,4e-05,3.58675]
[1780327714632,37.72,71052.67,0.02,0.03333,4e-05,3.58675]
[1780327714644,37.72,71052.67,0.02,0.03333,4e-05,3.58675]
[1780327714814,37.72,71055.1,0.02,0.03343,4e-05,3.59583]
[1780327716532,37.72,71054.35,0.02,0.0334,4e-05,3.59326]
[1780327716542,37.72,71054.35,0.02,0.0334,4e-05,3.59326]
[1780327716547,37.72,71054.35,0.02,0.0334,4e-05,3.59326]
[1780327716828,37.72,71052.04,0.02,0.03331,4e-05,3.585]
[1780327721866,37.73,71053.64,0.02,0.03339,4e-05,3.59186]
[1780327726900,37.73,71060.03,0.02,0.03366,4e-05,3.61611]
[1780327727907,37.73,71047.66,0.02,0.03316,4e-05,3.57102]
[1780327730014,37.73,71046.54,0.02,0.03312,4e-05,3.5674]
[1780327730028,37.73,71046.54,0.02,0.03312,4e-05,3.5674]
[1780327730930,37.73,71046.13,0.02,0.0331,4e-05,3.56614]
[1780327731860,37.73,71046.13,0.02,0.0331,4e-05,3.56614]
[1780327731942,37.73,71045.35,0.02,0.03307,4e-05,3.56353]
[1780327731965,37.73,71045.35,0.02,0.03307,4e-05,3.56353]
[1780327732941,37.73,71045.35,0.02,0.03308,4e-05,3.56376]
[1780327733044,37.73,71045.35,0.02,0.03308,4e-05,3.56376]
[1780327733948,37.73,71044.4,0.02,0.03304,4e-05,3.56054]
[1780327739494,37.74,71034.31,0.02,0.03265,4e-05,3.52522]
[1780327741351,37.74,71034.31,0.02,0.03265,4e-05,3.52551]
[1780327741796,37.74,71034.31,0.02,0.03265,4e-05,3.52551]
[1780327741858,37.74,71021.22,0.02,0.03214,4e-05,3.47908]
[1780327744019,37.74,71010.48,0.02,0.03172,4e-05,3.44159]
[1780327746383,37.74,71006.36,0.02,0.03157,4e-05,3.42741]
[1780327746400,37.74,71006.36,0.02,0.03157,4e-05,3.42741]
[1780327746462,37.75,71006.63,0.02,0.03158,4e-05,3.42881]
[1780327749571,37.75,71020.4,0.02,0.03214,4e-05,3.47908]
[1780327752082,37.76,71037.66,0.02,0.03287,4e-05,3.54541]
[1780327757660,37.77,71041.61,0.02,0.03304,4e-05,3.56076]
[1780327757741,37.77,71043.86,0.02,0.03314,4e-05,3.5694]
[1780327763166,37.77,71033.81,0.02,0.03275,4e-05,3.53413]
[1780327765743,37.77,71018.56,0.02,0.03215,4e-05,3.4802]
[1780327771224,37.78,71017.13,0.02,0.03209,4e-05,3.47383]
[1780327776260,37.79,71008.45,0.02,0.03177,4e-05,3.44466]
[1780327778273,37.79,70997.27,0.02,0.03134,4e-05,3.40601]
[1780327779282,37.79,70997.27,0.02,0.03134,4e-05,3.40601]
[1780327779290,37.79,70997.27,0.02,0.03134,4e-05,3.40601]
[1780327779377,37.79,70977.9,0.02,0.03061,4e-05,3.33875]
[1780327781304,37.79,70977.34,0.02,0.03059,4e-05,3.33739]
[1780327781343,37.79,70977.34,0.02,0.03059,4e-05,3.33739]
[1780327781386,37.79,70977.34,0.02,0.03059,4e-05,3.33739]
[1780327781427,37.79,70974.82,0.02,0.0305,4e-05,3.32922]
[1780327787340,37.8,70986.37,0.02,0.03098,4e-05,3.37275]
[1780327792374,37.81,70992.6,0.02,0.03125,4e-05,3.39709]
[1780327797410,37.82,70993.74,0.02,0.03132,4e-05,3.40345]
[1780327801441,37.83,70981.89,0.02,0.03088,4e-05,3.36396]
[1780327806479,37.83,70983.06,0.02,0.03096,4e-05,3.3706]
[1780327811514,37.84,70985.09,0.02,0.03106,4e-05,3.38016]
[1780327816959,37.85,70994.6,0.02,0.03145,4e-05,3.41553]
[1780327822594,37.86,70998.19,0.02,0.03162,4e-05,3.43123]
[1780327826960,37.86,71011.16,0.02,0.03213,4e-05,3.47748]
[1780327827271,37.86,71011.16,0.02,0.03213,4e-05,3.47748]
[1780327827634,37.86,71011.45,0.02,0.03214,4e-05,3.47813]
[1780327828492,37.86,71011.45,0.02,0.03214,4e-05,3.47813]
[1780327828652,37.86,71045.56,0.02,0.0335,4e-05,3.60096]
[1780327829653,37.85,71084.01,0.02,0.03509,4e-05,3.74286]
[1780327830661,37.85,71112.94,0.02,0.03633,4e-05,3.85264]
[1780327831197,37.85,71112.94,0.02,0.03633,4e-05,3.85264]
[1780327831677,37.85,71116.91,0.02,0.03647,4e-05,3.86415]
[1780327832685,37.84,71133.7,0.02,0.03718,4e-05,3.92572]
[1780327833135,37.84,71133.7,0.02,0.03718,4e-05,3.92572]
[1780327833704,37.84,71167.73,0.02,0.03871,5e-05,4.05917]
[1780327834293,37.84,71167.73,0.02,0.03871,5e-05,4.05917]
[1780327834982,37.84,71167.73,0.02,0.03871,5e-05,4.05917]
[1780327835017,37.85,71207.84,0.02,0.04062,5e-05,4.22418]
[1780327835241,37.85,71207.84,0.02,0.04062,5e-05,4.22418]
[1780327835710,37.85,71208.19,0.02,0.04064,5e-05,4.22561]
[1780327836388,37.85,71208.19,0.02,0.04064,5e-05,4.22561]
[1780327836718,37.86,71218.88,0.02,0.04119,5e-05,4.27249]
[1780327837978,37.86,71218.88,0.02,0.04119,5e-05,4.27249]
[1780327838040,37.86,71223.03,0.02,0.04138,5e-05,4.28878]
[1780327839067,37.86,71208.73,0.02,0.04068,5e-05,4.22937]
[1780327839369,37.86,71208.73,0.02,0.04068,5e-05,4.22937]
[1780327839403,37.86,71208.73,0.02,0.04068,5e-05,4.22937]
[1780327840460,37.84,71208.73,0.02,0.04062,5e-05,4.22363]
[1780327840752,37.84,71195.74,0.02,0.03999,5e-05,4.17016]
[1780327841386,37.84,71195.74,0.02,0.03999,5e-05,4.17016]
[1780327841634,37.84,71195.74,0.02,0.03999,5e-05,4.17016]
[1780327841758,37.84,71188.85,0.02,0.03967,5e-05,4.14235]
[1780327842765,37.84,71205.77,0.02,0.04046,5e-05,4.21008]
[1780327843777,37.84,71220.32,0.02,0.04115,5e-05,4.26931]
[1780327844781,37.84,71234.56,0.02,0.04184,5e-05,4.32813]
[1780327845796,37.83,71253.19,0.02,0.04275,5e-05,4.4052]
[1780327846790,37.83,71239.78,0.02,0.04209,5e-05,4.34918]
[1780327847794,37.83,71239.78,0.02,0.04209,5e-05,4.34918]
[1780327848096,37.83,71239.78,0.02,0.04209,5e-05,4.34918]
[1780327848197,37.83,71215.03,0.02,0.04089,5e-05,4.24676]
[1780327848392,37.83,71215.03,0.02,0.04089,5e-05,4.24676]
[1780327848942,37.83,71215.03,0.02,0.04089,5e-05,4.24676]
[1780327848986,37.83,71215.03,0.02,0.04089,5e-05,4.24676]
[1780327849094,37.83,71216.6,0.02,0.04096,5e-05,4.25319]
[1780327849792,37.83,71216.6,0.02,0.04096,5e-05,4.25319]
[1780327849906,37.83,71216.6,0.02,0.04096,5e-05,4.25319]
[1780327849935,37.83,71215.56,0.02,0.04091,5e-05,4.24893]
[1780327850832,37.83,71215.56,0.02,0.04091,5e-05,4.24893]
[1780327851046,37.83,71215.56,0.02,0.04091,5e-05,4.24893]
[1780327851146,37.83,71215.56,0.02,0.04091,5e-05,4.24893]
[1780327851296,37.83,71219.2,0.02,0.04108,5e-05,4.26359]
[1780327851834,37.83,71219.23,0.02,0.04108,5e-05,4.26371]
[1780327852515,37.83,71219.23,0.02,0.04108,5e-05,4.26371]
[1780327852680,37.83,71219.23,0.02,0.04108,5e-05,4.26371]
[1780327852903,37.83,71219.23,0.02,0.04108,5e-05,4.26371]
[1780327853046,37.83,71219.23,0.02,0.04108,5e-05,4.26371]
[1780327853208,37.83,71203.07,0.02,0.04031,5e-05,4.1977]
[1780327853676,37.83,71203.07,0.02,0.04031,5e-05,4.1977]
[1780327854044,37.83,71203.07,0.02,0.04031,5e-05,4.1977]
[1780327854076,37.83,71190.77,0.02,0.03973,5e-05,4.14792]
[1780327854417,37.83,71190.77,0.02,0.03973,5e-05,4.14792]
[1780327854799,37.83,71190.77,0.02,0.03973,5e-05,4.14792]
[1780327854922,37.83,71190.77,0.02,0.03973,5e-05,4.14792]
[1780327855047,37.83,71190.77,0.02,0.03973,5e-05,4.14792]
[1780327855103,37.83,71190.77,0.02,0.03973,5e-05,4.14792]
[1780327855142,37.83,71186.11,0.02,0.03951,5e-05,4.12883]
[1780327855529,37.83,71186.11,0.02,0.03951,5e-05,4.12883]
[1780327855729,37.83,71186.11,0.02,0.03951,5e-05,4.12883]
[1780327857666,37.83,71187.1,0.02,0.03956,5e-05,4.13276]
[1780327857800,37.83,71187.1,0.02,0.03956,5e-05,4.13276]
[1780327857920,37.83,71187.1,0.02,0.03956,5e-05,4.13276]
[1780327858023,37.83,71187.1,0.02,0.03956,5e-05,4.13276]
[1780327858124,37.83,71181.8,0.02,0.03932,5e-05,4.11182]
[1780327858727,37.83,71181.8,0.02,0.03932,5e-05,4.11182]
[1780327858788,37.83,71181.8,0.02,0.03932,5e-05,4.11182]
[1780327859061,37.83,71178.88,0.02,0.03918,5e-05,4.09986]
[1780327863083,37.83,71190.76,0.02,0.03973,5e-05,4.1472]
[1780327867100,37.83,71201.2,0.02,0.04021,5e-05,4.1889]
[1780327870119,37.83,71216.45,0.02,0.04092,5e-05,4.25009]
[1780327870352,37.83,71216.45,0.02,0.04092,5e-05,4.25009]
[1780327870449,37.83,71216.45,0.02,0.04092,5e-05,4.25009]
[1780327873127,37.82,71229.39,0.02,0.04154,5e-05,4.30262]
[1780327876035,37.82,71223.92,0.02,0.04127,5e-05,4.2793]
[1780327876053,37.82,71223.92,0.02,0.04127,5e-05,4.2793]
[1780327876167,37.82,71231.47,0.02,0.04163,5e-05,4.31046]
[1780327877345,37.82,71240.73,0.02,0.04207,5e-05,4.34759]
[1780327877577,37.82,71240.73,0.02,0.04207,5e-05,4.34759]
[1780327877727,37.82,71240.73,0.02,0.04207,5e-05,4.34759]
[1780327878189,37.82,71251.35,0.02,0.04259,5e-05,4.39141]
[1780327878552,37.82,71251.35,0.02,0.04259,5e-05,4.39141]
[1780327878947,37.82,71251.35,0.02,0.04259,5e-05,4.39141]
[1780327881420,37.82,71243.72,0.02,0.04221,5e-05,4.35978]
[1780327881750,37.82,71243.72,0.02,0.04221,5e-05,4.35978]
[1780327881896,37.82,71243.72,0.02,0.04221,5e-05,4.35978]
[1780327881965,37.82,71243.72,0.02,0.04221,5e-05,4.35978]
[1780327882002,37.82,71243.72,0.02,0.04221,5e-05,4.35978]
[1780327882290,37.82,71231.35,0.02,0.04161,5e-05,4.30842]
[1780327882377,37.82,71231.35,0.02,0.04161,5e-05,4.30842]
[1780327882428,37.82,71231.35,0.02,0.04161,5e-05,4.30842]
[1780327882468,37.82,71231.35,0.02,0.04161,5e-05,4.30842]
[1780327882508,37.82,71231.35,0.02,0.04161,5e-05,4.30842]
[1780327883075,37.82,71231.35,0.02,0.04161,5e-05,4.30842]
[1780327883217,37.82,71231.35,0.02,0.04161,5e-05,4.30842]
[1780327883276,37.82,71231.35,0.02,0.04161,5e-05,4.30842]
[1780327883247,37.81,71213.46,0.02,0.04073,5e-05,4.2339]
[1780327883382,37.81,71213.46,0.02,0.04073,5e-05,4.2339]
[1780327883473,37.81,71213.46,0.02,0.04073,5e-05,4.2339]
[1780327883622,37.81,71213.46,0.02,0.04073,5e-05,4.2339]
[1780327884257,37.81,71197.1,0.02,0.03996,5e-05,4.16704]
[1780327884659,37.81,71197.1,0.02,0.03996,5e-05,4.16704]
[1780327885151,37.81,71197.1,0.02,0.03996,5e-05,4.16704]
[1780327885294,37.81,71197.1,0.02,0.03996,5e-05,4.16704]
[1780327885367,37.81,71169.66,0.02,0.03868,5e-05,4.0568]
[1780327885603,37.81,71169.66,0.02,0.03868,5e-05,4.0568]
[1780327885647,37.81,71169.66,0.02,0.03868,5e-05,4.0568]
[1780327885831,37.81,71169.66,0.02,0.03868,5e-05,4.0568]
[1780327886261,37.81,71156.9,0.02,0.0381,5e-05,4.00621]
[1780327887241,37.81,71156.9,0.02,0.0381,5e-05,4.00621]
[1780327887270,37.81,71156.9,0.02,0.0381,5e-05,4.00621]
[1780327887276,37.81,71156.84,0.02,0.03809,5e-05,4.00594]
[1780327888123,37.81,71156.84,0.02,0.03809,5e-05,4.00594]
[1780327888178,37.81,71156.84,0.02,0.03809,5e-05,4.00594]
[1780327888276,37.81,71158.6,0.02,0.03817,5e-05,4.01292]
[1780327890074,37.81,71158.89,0.02,0.03819,5e-05,4.0141]
[1780327890298,37.81,71169.58,0.02,0.03867,5e-05,4.05646]
[1780327891543,37.81,71170.09,0.02,0.03867,5e-05,4.05502]
[1780327891572,37.81,71170.09,0.02,0.03867,5e-05,4.05502]
[1780327892375,37.81,71187.78,0.02,0.03948,5e-05,4.12567]
[1780327894585,37.81,71194.5,0.02,0.0398,5e-05,4.15249]
[1780327895150,37.81,71194.5,0.02,0.0398,5e-05,4.15249]
[1780327895348,37.81,71199.28,0.02,0.04002,5e-05,4.17162]
[1780327895872,37.81,71199.28,0.02,0.04002,5e-05,4.17162]
[1780327895906,37.81,71199.28,0.02,0.04002,5e-05,4.17162]
[1780327896471,37.81,71202.48,0.02,0.04017,5e-05,4.18437]
[1780327896614,37.81,71202.48,0.02,0.04017,5e-05,4.18437]
[1780327896755,37.81,71202.48,0.02,0.04017,5e-05,4.18437]
[1780327896791,37.81,71202.48,0.02,0.04017,5e-05,4.18437]
[1780327896864,37.81,71202.48,0.02,0.04017,5e-05,4.18437]
[1780327896897,37.81,71202.48,0.02,0.04017,5e-05,4.18437]
[1780327897367,37.81,71188.2,0.02,0.03949,5e-05,4.12645]
[1780327902403,37.81,71197.05,0.02,0.0399,5e-05,4.16121]
[1780327904421,37.81,71198.38,0.02,0.03996,5e-05,4.16639]
[1780327904444,37.81,71189.49,0.02,0.03954,5e-05,4.13031]
[1780327910391,37.8,71181.53,0.02,0.03916,5e-05,4.09779]
[1780327910990,37.8,71175.39,0.02,0.03888,5e-05,4.07315]
[1780327911031,37.8,71192.85,0.02,0.03968,5e-05,4.14293]
[1780327913785,37.8,71198.67,0.02,0.03995,5e-05,4.16601]
[1780327913833,37.8,71206.01,0.02,0.0403,5e-05,4.19551]
[1780327917560,37.8,71207.43,0.02,0.04035,5e-05,4.20042]
[1780327917777,37.8,71207.43,0.02,0.04035,5e-05,4.20042]
[1780327918330,37.8,71209.3,0.02,0.04044,5e-05,4.20774]
[1780327920762,37.8,71219.5,0.02,0.04091,5e-05,4.24846]
[1780327923810,37.79,71220.69,0.02,0.04096,5e-05,4.25262]
[1780327923850,37.79,71220.69,0.02,0.04096,5e-05,4.25262]
[1780327924397,37.79,71220.69,0.02,0.04096,5e-05,4.25262]
[1780327923879,37.79,71198.75,0.02,0.03992,5e-05,4.16289]
[1780327925010,37.79,71198.75,0.02,0.03992,5e-05,4.16289]
[1780327925048,37.79,71198.75,0.02,0.03992,5e-05,4.16289]
[1780327925049,37.79,71198.73,0.02,0.03991,5e-05,4.16259]
[1780327925558,37.79,71198.73,0.02,0.03991,5e-05,4.16259]
[1780327925945,37.79,71198.73,0.02,0.03991,5e-05,4.16259]
[1780327926108,37.79,71198.73,0.02,0.03991,5e-05,4.16259]
[1780327926388,37.79,71198.73,0.02,0.03991,5e-05,4.16259]
[1780327926109,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327926457,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327926679,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327926923,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327926995,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327927230,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327927304,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327927351,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327927363,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327927387,37.79,71206.61,0.02,0.04028,5e-05,4.19434]
[1780327927360,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327927498,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327927663,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327927773,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327927793,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327927898,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327927949,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327928004,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327928044,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327928110,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327928175,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327928234,37.79,71213.35,0.02,0.0406,5e-05,4.22154]
[1780327928251,37.79,71218.64,0.02,0.04085,5e-05,4.24286]
[1780327933625,37.79,71216.75,0.02,0.04074,5e-05,4.23358]
[1780327938661,37.78,71223.39,0.02,0.04104,5e-05,4.25905]
[1780327941136,37.78,71238.51,0.02,0.04176,5e-05,4.3206]
[1780327946717,37.77,71241.98,0.02,0.04189,5e-05,4.33211]
[1780327951751,37.76,71244.05,0.02,0.04193,5e-05,4.33481]
[1780327956788,37.76,71244.92,0.02,0.04195,5e-05,4.3361]
[1780327961826,37.75,71237.31,0.02,0.04155,5e-05,4.30233]
[1780327963837,37.75,71226.34,0.02,0.04101,5e-05,4.25638]
[1780327968872,37.74,71224.12,0.02,0.04089,5e-05,4.24573]
[1780327973906,37.74,71227.86,0.02,0.04105,5e-05,4.25933]
[1780327978941,37.73,71228.77,0.02,0.04107,5e-05,4.26122]
[1780327981368,37.73,71227.11,0.02,0.04098,5e-05,4.25402]
[1780327981404,37.73,71212.61,0.02,0.04029,5e-05,4.19434]
[1780327983002,37.73,71212.19,0.02,0.04026,5e-05,4.19236]
[1780327983011,37.73,71200.61,0.02,0.03972,5e-05,4.14519]
[1780327989012,37.73,71199.91,0.02,0.03967,5e-05,4.14121]
[1780327994297,37.72,71200.76,0.02,0.0397,5e-05,4.14397]
[1780328000100,37.72,71219.47,0.02,0.04057,5e-05,4.21845]
[1780328005324,37.72,71220.82,0.02,0.04062,5e-05,4.22289]
[1780328005366,37.72,71235.51,0.02,0.04132,5e-05,4.28296]
[1780328007149,37.71,71247.09,0.02,0.04188,5e-05,4.33011]
[1780328011266,37.71,71261.06,0.02,0.04251,5e-05,4.38273]
[1780328016215,37.7,71248.68,0.02,0.04186,5e-05,4.32835]
[1780328021402,37.69,71257.5,0.02,0.04228,5e-05,4.36318]
[1780328027291,37.68,71243.83,0.02,0.04156,5e-05,4.30277]
[1780328031319,37.68,71256.77,0.02,0.04218,5e-05,4.35497]
[1780328035350,37.67,71269.59,0.02,0.04279,5e-05,4.40683]
[1780328040410,37.66,71272.54,0.02,0.0429,5e-05,4.41629]
[1780328040643,37.66,71272.54,0.02,0.0429,5e-05,4.41629]
[1780328041129,37.66,71272.54,0.02,0.0429,5e-05,4.41629]
[1780328041405,37.66,71242.96,0.02,0.04144,5e-05,4.29256]
[1780328043219,37.66,71243.57,0.02,0.04147,5e-05,4.29509]
[1780328043482,37.66,71243.57,0.02,0.04147,5e-05,4.29509]
[1780328043501,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328043811,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328043949,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328044012,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328044091,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328044181,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328044269,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328044288,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328044430,37.66,71239.85,0.02,0.04128,5e-05,4.27909]
[1780328044471,37.66,71243.13,0.02,0.04143,5e-05,4.29149]
[1780328048447,37.65,71259.39,0.02,0.04221,5e-05,4.35747]
[1780328051027,37.65,71267.3,0.02,0.04258,5e-05,4.38959]
[1780328051468,37.65,71267.53,0.02,0.0426,5e-05,4.39056]
[1780328054491,37.64,71283.48,0.02,0.04337,5e-05,4.45561]
[1780328057514,37.64,71305.55,0.02,0.04447,5e-05,4.54785]
[1780328062549,37.63,71298.1,0.02,0.04404,5e-05,4.51202]
[1780328068142,37.62,71293.72,0.02,0.04378,5e-05,4.49058]
[1780328068218,37.62,71308.57,0.02,0.04453,5e-05,4.5536]
[1780328070285,37.62,71308.57,0.02,0.04452,5e-05,4.55283]
[1780328070413,37.62,71308.57,0.02,0.04452,5e-05,4.55283]
[1780328070568,37.61,71312.51,0.02,0.04472,5e-05,4.56906]
[1780328071801,37.61,71312.51,0.02,0.04472,5e-05,4.56906]
[1780328071928,37.61,71309.72,0.02,0.04452,5e-05,4.55173]
[1780328072951,37.61,71309.72,0.02,0.04452,5e-05,4.55173]
[1780328073029,37.61,71309.72,0.02,0.04452,5e-05,4.55173]
[1780328073175,37.61,71309.72,0.02,0.04452,5e-05,4.55173]
[1780328073210,37.61,71309.72,0.02,0.04452,5e-05,4.55173]
[1780328073280,37.61,71309.72,0.02,0.04452,5e-05,4.55173]
[1780328073450,37.61,71309.72,0.02,0.04452,5e-05,4.55173]
[1780328073458,37.6,71311.84,0.02,0.04461,5e-05,4.55931]
[1780328075102,37.6,71311.84,0.02,0.04461,5e-05,4.55931]
[1780328075192,37.6,71309.19,0.02,0.04446,5e-05,4.54711]
[1780328075677,37.6,71309.19,0.02,0.04446,5e-05,4.54711]
[1780328076444,37.6,71309.19,0.02,0.04446,5e-05,4.54711]
[1780328076491,37.6,71309.19,0.02,0.04446,5e-05,4.54711]
[1780328076544,37.6,71306.19,0.02,0.04429,5e-05,4.53267]
[1780328078699,37.6,71309.61,0.02,0.04446,5e-05,4.54663]
[1780328078893,37.59,71314.99,0.02,0.04473,5e-05,4.56906]
[1780328081455,37.59,71314.91,0.02,0.04471,5e-05,4.5679]
[1780328081464,37.59,71306.58,0.02,0.04426,5e-05,4.53043]
[1780328081826,37.59,71306.58,0.02,0.04426,5e-05,4.53043]
[1780328082268,37.59,71306.58,0.02,0.04426,5e-05,4.53043]
[1780328082323,37.59,71306.58,0.02,0.04426,5e-05,4.53043]
[1780328082370,37.59,71300.84,0.02,0.04396,5e-05,4.50507]
[1780328083275,37.59,71300.84,0.02,0.04396,5e-05,4.50507]
[1780328083409,37.58,71297.22,0.02,0.04377,5e-05,4.48889]
[1780328089200,37.58,71300.03,0.02,0.04388,5e-05,4.49818]
[1780328089756,37.57,71297.83,0.02,0.04376,5e-05,4.48807]
[1780328089960,37.57,71297.83,0.02,0.04376,5e-05,4.48807]
[1780328090108,37.57,71283.52,0.02,0.04303,5e-05,4.42647]
[1780328091530,37.57,71283.52,0.02,0.04303,5e-05,4.42647]
[1780328091541,37.57,71283.52,0.02,0.04303,5e-05,4.42647]
[1780328091556,37.57,71283.52,0.02,0.04303,5e-05,4.42647]
[1780328091614,37.57,71278.4,0.02,0.04276,5e-05,4.40423]
[1780328091661,37.57,71278.4,0.02,0.04276,5e-05,4.40423]
[1780328091705,37.57,71278.4,0.02,0.04276,5e-05,4.40423]
[1780328091735,37.57,71278.4,0.02,0.04276,5e-05,4.40423]
[1780328091824,37.57,71278.4,0.02,0.04276,5e-05,4.40423]
[1780328091872,37.57,71289.49,0.02,0.04331,5e-05,4.45071]
[1780328093978,37.57,71288.85,0.02,0.04327,5e-05,4.44737]
[1780328094148,37.57,71288.85,0.02,0.04327,5e-05,4.44737]
[1780328094249,37.56,71286.2,0.02,0.04313,5e-05,4.43549]
[1780328095242,37.56,71286.2,0.02,0.04313,5e-05,4.43549]
[1780328095377,37.56,71284.86,0.02,0.04306,5e-05,4.42921]
[1780328096058,37.56,71284.86,0.02,0.04306,5e-05,4.42921]
[1780328096126,37.56,71285.1,0.02,0.04306,5e-05,4.42963]
[1780328101369,37.55,71286.37,0.02,0.0431,5e-05,4.43252]
[1780328101913,37.55,71264.44,0.02,0.042,5e-05,4.33944]
[1780328104856,37.55,71249.27,0.02,0.04123,5e-05,4.2742]
[1780328109890,37.54,71248.65,0.02,0.04118,5e-05,4.26983]
[1780328112501,37.54,71260.94,0.02,0.04177,5e-05,4.32021]
[1780328117944,37.53,71265.71,0.02,0.04197,5e-05,4.33759]
[1780328122979,37.53,71275.63,0.02,0.04244,5e-05,4.37676]
[1780328125494,37.52,71289.9,0.02,0.04314,5e-05,4.4361]
[1780328129023,37.52,71305.82,0.02,0.04392,5e-05,4.50166]
[1780328131447,37.51,71305.87,0.02,0.04391,5e-05,4.50121]
[1780328131501,37.51,71314.09,0.02,0.04428,5e-05,4.53141]
[1780328137078,37.5,71314.54,0.02,0.04426,5e-05,4.52939]
[1780328142114,37.49,71319.58,0.02,0.04447,5e-05,4.54717]
[1780328146142,37.48,71330.64,0.02,0.045,5e-05,4.59183]
[1780328151241,37.47,71327.68,0.02,0.04481,5e-05,4.57547]
[1780328151451,37.47,71327.68,0.02,0.04481,5e-05,4.57547]
[1780328151593,37.47,71327.68,0.02,0.04481,5e-05,4.57547]
[1780328151455,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328151718,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328151790,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328152021,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328152032,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328152390,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328152467,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328152560,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328152641,37.47,71317.67,0.02,0.04428,5e-05,4.53127]
[1780328152656,37.46,71308.16,0.02,0.04377,5e-05,4.48875]
[1780328152740,37.46,71308.16,0.02,0.04377,5e-05,4.48875]
[1780328152903,37.46,71308.16,0.02,0.04377,5e-05,4.48875]
[1780328152958,37.46,71308.16,0.02,0.04377,5e-05,4.48875]
[1780328153237,37.46,71308.16,0.02,0.04377,5e-05,4.48875]
[1780328153264,37.46,71308.16,0.02,0.04377,5e-05,4.48875]
[1780328155211,37.46,71318.68,0.02,0.04429,5e-05,4.5326]
[1780328156154,37.46,71318.68,0.02,0.04429,5e-05,4.5326]
[1780328156254,37.46,71318.68,0.02,0.04429,5e-05,4.5326]
[1780328156458,37.45,71323.88,0.02,0.04455,5e-05,4.55433]
[1780328161397,37.45,71322.36,0.02,0.04444,5e-05,4.5446]
[1780328161403,37.45,71322.36,0.02,0.04444,5e-05,4.5446]
[1780328161419,37.45,71322.36,0.02,0.04444,5e-05,4.5446]
[1780328161460,37.45,71322.36,0.02,0.04444,5e-05,4.5446]
[1780328161561,37.44,71325.04,0.02,0.04456,5e-05,4.55465]
[1780328166292,37.43,71340.06,0.02,0.0453,5e-05,4.61672]
[1780328169313,37.42,71350.01,0.02,0.04579,5e-05,4.65758]
[1780328172341,37.42,71329.51,0.02,0.04468,5e-05,4.56519]
[1780328177376,37.41,71326.93,0.02,0.0445,5e-05,4.54997]
[1780328182411,37.39,71336.88,0.02,0.04497,5e-05,4.58931]
[1780328186442,37.39,71348.7,0.02,0.04555,5e-05,4.63764]
[1780328189467,37.38,71361.47,0.02,0.0462,5e-05,4.69169]
[1780328194506,37.37,71367.74,0.02,0.04647,5e-05,4.71323]
[1780328196721,37.37,71357.12,0.02,0.04588,5e-05,4.6647]
[1780328198728,37.37,71357.12,0.02,0.04588,5e-05,4.6647]
[1780328198822,37.37,71354.27,0.02,0.04573,5e-05,4.65162]
[1780328199539,37.36,71362.18,0.02,0.04614,5e-05,4.68602]
[1780328201192,37.36,71364.99,0.02,0.04628,5e-05,4.6979]
[1780328201235,37.36,71364.99,0.02,0.04628,5e-05,4.6979]
[1780328201276,37.36,71364.99,0.02,0.04628,5e-05,4.6979]
[1780328201554,37.36,71363.9,0.02,0.04622,5e-05,4.69249]
[1780328206589,37.35,71366.41,0.02,0.04632,5e-05,4.70074]
[1780328211624,37.34,71369.03,0.02,0.04641,5e-05,4.70884]
[1780328216659,37.33,71383.42,0.02,0.04715,5e-05,4.76969]
[1780328221695,37.33,71374.24,0.02,0.04663,5e-05,4.72638]
[1780328226730,37.32,71369.38,0.02,0.04633,5e-05,4.70154]
[1780328231773,37.31,71365.0,0.02,0.04606,5e-05,4.67976]
[1780328233787,37.31,71349.25,0.02,0.04521,5e-05,4.60883]
[1780328236599,37.3,71333.35,0.02,0.04436,5e-05,4.53818]
[1780328238461,37.3,71317.21,0.02,0.04351,5e-05,4.46703]
[1780328239524,37.3,71317.21,0.02,0.04351,5e-05,4.46703]
[1780328239594,37.3,71317.21,0.02,0.04351,5e-05,4.46703]
[1780328239664,37.3,71309.67,0.02,0.04312,5e-05,4.43406]
[1780328239827,37.3,71309.67,0.02,0.04312,5e-05,4.43406]
[1780328239880,37.3,71309.67,0.02,0.04312,5e-05,4.43406]
[1780328239895,37.3,71309.67,0.02,0.04312,5e-05,4.43406]
[1780328240444,37.3,71301.99,0.02,0.04272,5e-05,4.4007]
[1780328243465,37.29,71291.16,0.02,0.04216,5e-05,4.35316]
[1780328247464,37.29,71283.22,0.02,0.04176,5e-05,4.31879]
[1780328248065,37.29,71286.34,0.02,0.0419,5e-05,4.33107]
[1780328248335,37.29,71286.34,0.02,0.0419,5e-05,4.33107]
[1780328248570,37.29,71285.76,0.02,0.04187,5e-05,4.32819]
[1780328251913,37.28,71297.0,0.02,0.04238,5e-05,4.37067]
[1780328253300,37.28,71297.0,0.02,0.04238,5e-05,4.37067]
[1780328253455,37.28,71296.05,0.02,0.04232,5e-05,4.36564]
[1780328258299,37.28,71304.75,0.02,0.04274,5e-05,4.40107]
[1780328258398,37.27,71305.94,0.02,0.04278,5e-05,4.40502]
[1780328260347,37.27,71306.45,0.02,0.04281,5e-05,4.4072]
[1780328260432,37.27,71306.45,0.02,0.04281,5e-05,4.4072]
[1780328260823,37.27,71306.45,0.02,0.04281,5e-05,4.4072]
[1780328260441,37.27,71307.93,0.02,0.04287,5e-05,4.41238]
[1780328261033,37.27,71305.95,0.02,0.04277,5e-05,4.40394]
[1780328262088,37.27,71305.95,0.02,0.04277,5e-05,4.40394]
[1780328262216,37.27,71305.95,0.02,0.04277,5e-05,4.40394]
[1780328262263,37.27,71279.61,0.02,0.04145,5e-05,4.29213]
[1780328263106,37.27,71279.61,0.02,0.04145,5e-05,4.29213]
[1780328263605,37.26,71265.68,0.02,0.04076,5e-05,4.23314]
[1780328264444,37.26,71265.68,0.02,0.04076,5e-05,4.23314]
[1780328264482,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265165,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265368,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265375,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265417,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265452,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265494,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265580,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265668,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265830,37.26,71264.51,0.02,0.0407,5e-05,4.22801]
[1780328265847,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328265854,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328265914,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328265980,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266031,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266070,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266113,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266262,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266271,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266449,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266474,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266649,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266807,37.26,71264.73,0.02,0.04071,5e-05,4.22865]
[1780328266750,37.26,71262.87,0.02,0.04062,5e-05,4.22067]
[1780328267095,37.26,71262.87,0.02,0.04062,5e-05,4.22067]
[1780328267321,37.26,71262.87,0.02,0.04062,5e-05,4.22067]
[1780328267344,37.26,71261.12,0.02,0.04053,5e-05,4.21317]
[1780328268389,37.26,71261.12,0.02,0.04053,5e-05,4.21317]
[1780328268441,37.26,71261.12,0.02,0.04053,5e-05,4.21317]
[1780328273684,37.26,71263.69,0.02,0.04063,5e-05,4.22236]
[1780328274658,37.26,71263.69,0.02,0.04063,5e-05,4.22236]
[1780328274731,37.26,71263.69,0.02,0.04063,5e-05,4.22236]
[1780328274777,37.26,71264.2,0.02,0.04066,5e-05,4.22422]
[1780328279798,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328279967,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280077,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280084,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280340,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280350,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280373,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280394,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280414,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280425,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280460,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280603,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280620,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280704,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280769,37.25,71267.49,0.02,0.0408,5e-05,4.23658]
[1780328280815,37.25,71280.25,0.02,0.04142,5e-05,4.28952]
[1780328280990,37.25,71280.25,0.02,0.04142,5e-05,4.28952]
[1780328281838,37.25,71280.25,0.02,0.04142,5e-05,4.28952]
[1780328282232,37.25,71280.25,0.02,0.04142,5e-05,4.28925]
[1780328282525,37.25,71280.25,0.02,0.04142,5e-05,4.28925]
[1780328282534,37.25,71280.25,0.02,0.04142,5e-05,4.28925]
[1780328282585,37.25,71280.25,0.02,0.04142,5e-05,4.28925]
[1780328282713,37.25,71280.25,0.02,0.04142,5e-05,4.28925]
[1780328282742,37.25,71280.25,0.02,0.04142,5e-05,4.28925]
[1780328282798,37.25,71280.25,0.02,0.04142,5e-05,4.28925]
[1780328282795,37.25,71288.99,0.02,0.04185,5e-05,4.3256]
[1780328283755,37.25,71288.95,0.02,0.04184,5e-05,4.32503]
[1780328284722,37.25,71288.95,0.02,0.04184,5e-05,4.32503]
[1780328284979,37.25,71289.19,0.02,0.04185,5e-05,4.32564]
[1780328285147,37.25,71289.19,0.02,0.04185,5e-05,4.32564]
[1780328285254,37.25,71289.19,0.02,0.04185,5e-05,4.32564]
[1780328285459,37.25,71289.36,0.02,0.04185,5e-05,4.32595]
[1780328287014,37.25,71289.74,0.02,0.04186,5e-05,4.32715]
[1780328287208,37.25,71289.74,0.02,0.04186,5e-05,4.32715]
[1780328287361,37.25,71289.74,0.02,0.04186,5e-05,4.32715]
[1780328287659,37.25,71289.74,0.02,0.04186,5e-05,4.32715]
[1780328293013,37.24,71297.15,0.02,0.0422,5e-05,4.35584]
[1780328293031,37.24,71297.15,0.02,0.0422,5e-05,4.35584]
[1780328293863,37.24,71296.23,0.02,0.04215,5e-05,4.3515]
[1780328296782,37.23,71280.76,0.02,0.04137,5e-05,4.28511]
[1780328299338,37.23,71273.31,0.02,0.041,5e-05,4.25329]
[1780328299343,37.23,71273.31,0.02,0.041,5e-05,4.25329]
[1780328299811,37.23,71273.31,0.02,0.041,5e-05,4.25329]
[1780328299877,37.23,71272.36,0.02,0.04095,5e-05,4.24904]
[1780328299927,37.23,71272.36,0.02,0.04095,5e-05,4.24904]
[1780328302290,37.23,71255.18,0.02,0.04011,5e-05,4.17714]
[1780328307324,37.23,71245.03,0.02,0.03961,5e-05,4.13499]
[1780328308909,37.23,71242.57,0.02,0.0395,5e-05,4.12486]
[1780328309126,37.23,71242.57,0.02,0.0395,5e-05,4.12486]
[1780328309602,37.23,71241.7,0.02,0.03946,5e-05,4.12125]
[1780328310808,37.23,71241.7,0.02,0.03946,5e-05,4.12125]
[1780328310879,37.23,71241.7,0.02,0.03946,5e-05,4.12125]
[1780328310829,37.23,71243.08,0.02,0.03952,5e-05,4.12684]
[1780328316388,37.23,71249.46,0.02,0.03979,5e-05,4.14887]
[1780328317073,37.23,71249.46,0.02,0.03979,5e-05,4.14887]
[1780328317245,37.23,71249.46,0.02,0.03979,5e-05,4.14887]
[1780328317381,37.23,71249.46,0.02,0.03979,5e-05,4.14887]
[1780328317391,37.23,71249.46,0.02,0.03979,5e-05,4.14887]
[1780328317431,37.23,71249.46,0.02,0.03979,5e-05,4.14887]
[1780328317749,37.23,71249.46,0.02,0.03979,5e-05,4.14887]
[1780328317810,37.23,71249.46,0.02,0.03979,5e-05,4.14887]
[1780328318993,37.22,71249.95,0.02,0.03981,5e-05,4.15068]
[1780328319058,37.22,71249.95,0.02,0.03981,5e-05,4.15068]
[1780328319097,37.22,71249.95,0.02,0.03981,5e-05,4.15068]
[1780328319128,37.22,71249.95,0.02,0.03981,5e-05,4.15068]
[1780328323806,37.22,71252.77,0.02,0.03994,5e-05,4.16181]
[1780328323813,37.22,71256.12,0.02,0.0401,5e-05,4.17547]
[1780328329480,37.22,71265.23,0.02,0.04052,5e-05,4.21201]
[1780328331492,37.22,71254.73,0.02,0.04001,5e-05,4.16832]
[1780328336527,37.22,71265.59,0.02,0.04053,5e-05,4.21243]
[1780328341563,37.21,71258.21,0.02,0.04016,5e-05,4.18098]
[1780328346599,37.21,71248.16,0.02,0.03967,5e-05,4.139]
[1780328351647,37.21,71238.61,0.02,0.03921,5e-05,4.09972]
[1780328353652,37.21,71227.11,0.02,0.03868,5e-05,4.05312]
[1780328358689,37.21,71223.38,0.02,0.03851,5e-05,4.03841]
[1780328363727,37.21,71233.6,0.02,0.03899,5e-05,4.07998]
[1780328368757,37.21,71226.12,0.02,0.03864,5e-05,4.04989]
[1780328373793,37.21,71218.2,0.02,0.03824,5e-05,4.01486]
[1780328377821,37.22,71207.21,0.02,0.03775,5e-05,3.9715]
[1780328381851,37.22,71196.39,0.02,0.03726,5e-05,3.92936]
[1780328386886,37.22,71193.21,0.02,0.03713,5e-05,3.91807]
[1780328388898,37.22,71169.09,0.02,0.03606,4e-05,3.82429]
[1780328392929,37.23,71179.76,0.02,0.03656,4e-05,3.86746]
[1780328394941,37.23,71191.81,0.02,0.0371,5e-05,3.91543]
[1780328399976,37.23,71199.76,0.02,0.03748,5e-05,3.94807]
[1780328405032,37.24,71199.13,0.02,0.03746,5e-05,3.94669]
[1780328410904,37.24,71203.63,0.02,0.03768,5e-05,3.96549]
[1780328412078,37.24,71218.24,0.02,0.03836,5e-05,4.02444]
[1780328417119,37.24,71218.82,0.02,0.03839,5e-05,4.02707]
[1780328422177,37.24,71223.88,0.02,0.03863,5e-05,4.04787]
[1780328428198,37.25,71225.33,0.02,0.0387,5e-05,4.05422]
[1780328431430,37.25,71218.15,0.02,0.03834,5e-05,4.02211]
[1780328436836,37.25,71216.91,0.02,0.03828,5e-05,4.01748]
[1780328440283,37.25,71202.25,0.02,0.03762,5e-05,3.95981]
[1780328442295,37.25,71188.73,0.02,0.03701,4e-05,3.90659]
[1780328447331,37.25,71182.1,0.02,0.03673,4e-05,3.88201]
[1780328452365,37.26,71181.24,0.02,0.03671,4e-05,3.88029]
[1780328457402,37.26,71177.56,0.02,0.03657,4e-05,3.86758]
[1780328461436,37.27,71190.14,0.02,0.03715,5e-05,3.91831]
[1780328466473,37.27,71188.22,0.02,0.03708,5e-05,3.91242]
[1780328471508,37.28,71190.41,0.02,0.03719,5e-05,3.92242]
[1780328476543,37.28,71188.83,0.02,0.03714,5e-05,3.91749]
[1780328481579,37.29,71189.6,0.02,0.03719,5e-05,3.92185]
[1780328486614,37.29,71195.46,0.02,0.03747,5e-05,3.94632]
[1780328490641,37.29,71208.12,0.02,0.03806,5e-05,3.99756]
[1780328495680,37.29,71207.55,0.02,0.03801,5e-05,3.99231]
[1780328500714,37.3,71207.64,0.02,0.03802,5e-05,3.99355]
[1780328505749,37.3,71193.43,0.02,0.03738,5e-05,3.93786]
[1780328506756,37.3,71180.05,0.02,0.03678,4e-05,3.88545]
[1780328511790,37.3,71178.27,0.02,0.03672,4e-05,3.88008]
[1780328512880,37.3,71178.27,0.02,0.03672,4e-05,3.88008]
[1780328512971,37.3,71178.27,0.02,0.03672,4e-05,3.88008]
[1780328513052,37.3,71175.22,0.02,0.03659,4e-05,3.86848]
[1780328513571,37.3,71175.22,0.02,0.03659,4e-05,3.86848]
[1780328513807,37.3,71175.13,0.02,0.03659,4e-05,3.86844]
[1780328514383,37.3,71175.13,0.02,0.03659,4e-05,3.86844]
[1780328514688,37.3,71175.13,0.02,0.03659,4e-05,3.86844]
[1780328514812,37.31,71171.23,0.02,0.03642,4e-05,3.85356]
[1780328515466,37.31,71171.23,0.02,0.03642,4e-05,3.85356]
[1780328515563,37.31,71171.23,0.02,0.03642,4e-05,3.85356]
[1780328515575,37.31,71171.23,0.02,0.03642,4e-05,3.85356]
[1780328515820,37.31,71170.77,0.02,0.0364,4e-05,3.85212]
[1780328516237,37.31,71170.77,0.02,0.0364,4e-05,3.85212]
[1780328516297,37.31,71170.77,0.02,0.0364,4e-05,3.85212]
[1780328516662,37.31,71170.77,0.02,0.0364,4e-05,3.85212]
[1780328516948,37.31,71170.77,0.02,0.0364,4e-05,3.85212]
[1780328517014,37.31,71170.77,0.02,0.0364,4e-05,3.85212]
[1780328517116,37.31,71171.32,0.02,0.03643,4e-05,3.85462]
[1780328517200,37.31,71171.32,0.02,0.03643,4e-05,3.85462]
[1780328518148,37.31,71171.32,0.02,0.03643,4e-05,3.85462]
[1780328517834,37.31,71171.32,0.02,0.03644,4e-05,3.85498]
[1780328518250,37.31,71171.32,0.02,0.03644,4e-05,3.85498]
[1780328520854,37.31,71182.97,0.02,0.03697,4e-05,3.90155]
[1780328524883,37.31,71182.52,0.02,0.03696,4e-05,3.90064]
[1780328525359,37.32,71185.47,0.02,0.03709,4e-05,3.91252]
[1780328525409,37.32,71185.47,0.02,0.03709,4e-05,3.91252]
[1780328525627,37.32,71185.47,0.02,0.03709,4e-05,3.91252]
[1780328525868,37.32,71185.47,0.02,0.03709,4e-05,3.91252]
[1780328525927,37.32,71185.47,0.02,0.03709,4e-05,3.91252]
[1780328525977,37.32,71205.29,0.02,0.038,5e-05,3.99155]
[1780328526581,37.32,71205.29,0.02,0.038,5e-05,3.99155]
[1780328526648,37.32,71205.29,0.02,0.038,5e-05,3.99155]
[1780328528478,37.32,71210.82,0.02,0.03826,5e-05,4.01379]
[1780328528498,37.32,71210.82,0.02,0.03826,5e-05,4.01379]
[1780328528561,37.32,71210.82,0.02,0.03826,5e-05,4.01379]
[1780328528589,37.32,71210.82,0.02,0.03826,5e-05,4.01379]
[1780328528813,37.32,71210.82,0.02,0.03826,5e-05,4.01379]
[1780328528854,37.32,71210.82,0.02,0.03826,5e-05,4.01379]
[1780328528876,37.32,71210.82,0.02,0.03826,5e-05,4.01379]
[1780328528917,37.32,71214.2,0.02,0.03841,5e-05,4.02744]
[1780328532104,37.32,71214.49,0.02,0.03843,5e-05,4.0289]
[1780328532361,37.32,71220.52,0.02,0.03871,5e-05,4.05313]
[1780328534959,37.32,71209.69,0.02,0.03821,5e-05,4.00985]
[1780328539429,37.32,71218.27,0.02,0.03861,5e-05,4.04466]
[1780328539999,37.32,71216.59,0.02,0.03853,5e-05,4.03798]
[1780328545034,37.32,71219.09,0.02,0.03865,5e-05,4.0484]
[1780328550070,37.32,71206.12,0.02,0.03806,5e-05,3.99674]
[1780328555106,37.32,71204.15,0.02,0.03795,5e-05,3.98616]
[1780328560140,37.33,71206.79,0.02,0.03808,5e-05,3.99749]
[1780328565175,37.33,71217.19,0.02,0.03856,5e-05,4.03971]
[1780328567189,37.33,71228.51,0.02,0.03909,5e-05,4.08546]
[1780328572226,37.33,71218.67,0.02,0.03863,5e-05,4.0458]
[1780328577669,37.33,71211.48,0.02,0.03829,5e-05,4.01619]
[1780328583826,37.32,71216.64,0.02,0.0385,5e-05,4.0342]
[1780328589345,37.31,71218.88,0.02,0.03857,5e-05,4.03996]
[1780328594380,37.3,71222.96,0.02,0.03873,5e-05,4.05399]
[1780328599414,37.3,71220.27,0.02,0.03857,5e-05,4.04064]
[1780328604450,37.29,71216.25,0.02,0.03836,5e-05,4.02223]
[1780328609485,37.28,71210.36,0.02,0.03806,5e-05,3.99616]
[1780328616248,37.27,71207.62,0.02,0.03788,5e-05,3.97943]
[1780328622578,37.27,71217.79,0.02,0.03831,5e-05,4.01729]
[1780328628200,37.26,71218.72,0.02,0.03833,5e-05,4.01925]
[1780328630703,37.26,71219.19,0.02,0.03834,5e-05,4.01982]
[1780328630777,37.26,71219.19,0.02,0.03834,5e-05,4.01982]
[1780328630952,37.26,71219.19,0.02,0.03834,5e-05,4.01982]
[1780328631006,37.26,71207.06,0.02,0.03777,5e-05,3.97048]
[1780328631364,37.26,71207.06,0.02,0.03777,5e-05,3.97048]
[1780328631880,37.26,71207.06,0.02,0.03777,5e-05,3.97048]
[1780328631902,37.26,71196.03,0.02,0.03727,5e-05,3.92676]
[1780328632973,37.26,71196.03,0.02,0.03727,5e-05,3.92676]
[1780328633041,37.26,71192.31,0.02,0.0371,5e-05,3.91229]
[1780328636980,37.26,71192.55,0.02,0.03712,5e-05,3.91354]
[1780328637090,37.26,71192.55,0.02,0.03712,5e-05,3.91354]
[1780328637262,37.26,71190.18,0.02,0.03701,4e-05,3.90395]
[1780328638442,37.26,71190.18,0.02,0.03701,4e-05,3.90369]
[1780328638692,37.25,71193.44,0.02,0.03715,5e-05,3.91628]
[1780328643725,37.25,71203.18,0.02,0.03757,5e-05,3.95334]
[1780328646751,37.25,71214.53,0.02,0.03808,5e-05,3.99748]
[1780328648771,37.24,71202.01,0.02,0.0375,5e-05,3.94685]
[1780328652791,37.24,71189.38,0.02,0.03691,4e-05,3.89579]
[1780328657825,37.24,71188.89,0.02,0.03688,4e-05,3.89268]
[1780328662862,37.23,71188.84,0.02,0.03686,4e-05,3.8913]
[1780328665136,37.23,71188.95,0.02,0.03687,4e-05,3.8915]
[1780328665439,37.23,71187.6,0.02,0.0368,4e-05,3.88597]
[1780328665882,37.23,71187.6,0.02,0.0368,4e-05,3.88572]
[1780328668903,37.23,71177.18,0.02,0.03633,4e-05,3.84435]
[1780328674944,37.23,71178.57,0.02,0.03635,4e-05,3.84539]
[1780328679980,37.22,71179.05,0.02,0.03636,4e-05,3.84638]
[1780328681139,37.22,71179.05,0.02,0.03636,4e-05,3.84638]
[1780328681149,37.22,71178.79,0.02,0.03635,4e-05,3.8452]
[1780328687029,37.22,71179.56,0.02,0.03637,4e-05,3.84722]
[1780328692067,37.22,71180.32,0.02,0.03639,4e-05,3.84936]
[1780328697100,37.22,71180.67,0.02,0.0364,4e-05,3.84985]
[1780328702135,37.21,71184.01,0.02,0.03654,4e-05,3.862]
[1780328704151,37.21,71196.7,0.02,0.0371,5e-05,3.91138]
[1780328709183,37.21,71195.95,0.02,0.03705,5e-05,3.90706]
[1780328714220,37.2,71204.84,0.02,0.03744,5e-05,3.94078]
[1780328716258,37.2,71189.7,0.02,0.03675,4e-05,3.88047]
[1780328719254,37.2,71178.56,0.02,0.03624,4e-05,3.83629]
[1780328725298,37.2,71179.57,0.02,0.03628,4e-05,3.83931]
[1780328730334,37.2,71183.05,0.02,0.03642,4e-05,3.85203]
[1780328735368,37.19,71180.35,0.02,0.03626,4e-05,3.83723]
[1780328740403,37.19,71181.54,0.02,0.03631,4e-05,3.84106]
[1780328745438,37.19,71188.72,0.02,0.03661,4e-05,3.86826]
[1780328750477,37.18,71187.86,0.02,0.03656,4e-05,3.86383]
[1780328755510,37.18,71181.07,0.02,0.03625,4e-05,3.83639]
[1780328761301,37.18,71185.76,0.02,0.03645,4e-05,3.85401]
[1780328767337,37.18,71178.34,0.02,0.03611,4e-05,3.82376]
[1780328772644,37.17,71186.24,0.02,0.03645,4e-05,3.85366]
[1780328777679,37.17,71189.71,0.02,0.03659,4e-05,3.86623]
[1780328782715,37.17,71186.72,0.02,0.03645,4e-05,3.85353]
[1780328786763,37.17,71176.76,0.02,0.036,4e-05,3.81418]
[1780328786924,37.17,71176.76,0.02,0.036,4e-05,3.81418]
[1780328787011,37.16,71168.41,0.02,0.03563,4e-05,3.78157]
[1780328788758,37.16,71154.94,0.02,0.03504,4e-05,3.72972]
[1780328791782,37.16,71146.74,0.02,0.03466,4e-05,3.6952]
[1780328792834,37.16,71132.15,0.02,0.03404,4e-05,3.64014]
[1780328797843,37.16,71135.44,0.02,0.03417,4e-05,3.65155]
[1780328802865,37.16,71140.9,0.02,0.03441,4e-05,3.67304]
[1780328807906,37.17,71139.38,0.02,0.03435,4e-05,3.6678]
[1780328808917,37.17,71139.38,0.02,0.03435,4e-05,3.6678]
[1780328809006,37.17,71131.96,0.02,0.03404,4e-05,3.63996]
[1780328811935,37.17,71121.42,0.02,0.03359,4e-05,3.60021]
[1780328813621,37.16,71114.03,0.02,0.03328,4e-05,3.57218]
[1780328813948,37.16,71110.16,0.02,0.03312,4e-05,3.55736]
[1780328817975,37.16,71100.09,0.02,0.03269,4e-05,3.51904]
[1780328819990,37.16,71083.26,0.02,0.032,4e-05,3.45689]
[1780328825038,37.15,71078.14,0.02,0.03178,4e-05,3.43696]
[1780328830067,37.15,71090.76,0.02,0.03227,4e-05,3.48137]
[1780328835107,37.14,71100.26,0.02,0.03264,4e-05,3.5144]
[1780328840139,37.14,71107.8,0.02,0.03292,4e-05,3.54022]
[1780328845174,37.13,71121.43,0.02,0.03347,4e-05,3.5893]
[1780328850210,37.13,71124.31,0.02,0.03359,4e-05,3.59973]
[1780328855244,37.13,71125.36,0.02,0.0336,4e-05,3.60003]
[1780328860281,37.12,71123.97,0.02,0.03351,4e-05,3.59221]
[1780328862293,37.12,71111.59,0.02,0.03299,4e-05,3.54527]
[1780328867328,37.11,71119.32,0.02,0.03329,4e-05,3.57241]
[1780328872363,37.12,71117.33,0.02,0.03322,4e-05,3.5664]
[1780328877400,37.11,71114.79,0.02,0.03309,4e-05,3.55466]
[1780328882437,37.1,71110.12,0.02,0.03287,4e-05,3.53508]
[1780328887469,37.1,71107.58,0.02,0.03276,4e-05,3.52507]
[1780328890016,37.1,71102.0,0.02,0.03252,4e-05,3.50374]
[1780328890490,37.1,71089.53,0.02,0.03201,4e-05,3.45784]
[1780328891834,37.1,71084.55,0.02,0.03181,4e-05,3.43947]
[1780328892505,37.1,71079.09,0.02,0.03159,4e-05,3.41947]
[1780328894519,37.1,71066.2,0.02,0.03108,4e-05,3.37276]
[1780328899553,37.09,71058.22,0.02,0.03076,4e-05,3.34354]
[1780328901110,37.09,71055.9,0.02,0.03066,4e-05,3.33518]
[1780328901568,37.09,71055.27,0.02,0.03064,4e-05,3.33284]
[1780328906603,37.09,71047.16,0.02,0.03032,4e-05,3.30386]
[1780328911637,37.09,71048.49,0.02,0.03034,4e-05,3.30512]
[1780328915666,37.09,71063.2,0.02,0.03091,4e-05,3.35682]
[1780328920702,37.09,71067.3,0.02,0.03106,4e-05,3.37069]
[1780328925735,37.08,71076.15,0.02,0.0314,4e-05,3.40151]
[1780328930771,37.08,71083.64,0.02,0.03168,4e-05,3.42737]
[1780328935807,37.08,71094.34,0.02,0.0321,4e-05,3.46485]
[1780328940841,37.07,71093.86,0.02,0.03206,4e-05,3.46146]
[1780328945876,37.07,71086.05,0.02,0.03173,4e-05,3.43163]
[1780328950910,37.06,71089.47,0.02,0.03185,4e-05,3.44274]
[1780328955946,37.06,71088.81,0.02,0.03181,4e-05,3.43912]
[1780328960980,37.05,71087.64,0.02,0.03175,4e-05,3.43332]
[1780328966621,37.05,71089.31,0.02,0.0318,4e-05,3.43831]
[1780328968030,37.05,71074.09,0.02,0.03119,4e-05,3.38272]
[1780328973066,37.05,71057.18,0.02,0.03049,4e-05,3.31855]
[1780328978103,37.05,71066.48,0.02,0.03085,4e-05,3.35128]
[1780328979184,37.04,71080.95,0.02,0.03142,4e-05,3.40295]
[1780328985160,37.04,71084.25,0.02,0.03154,4e-05,3.4136]
[1780328986316,37.04,71069.0,0.02,0.03094,4e-05,3.35891]
[1780328992209,37.04,71062.84,0.02,0.03069,4e-05,3.3361]
[1780328997242,37.04,71060.09,0.02,0.03057,4e-05,3.3259]
[1780329002276,37.04,71065.51,0.02,0.03078,4e-05,3.34474]
[1780329007311,37.03,71067.73,0.02,0.03086,4e-05,3.35219]
[1780329012347,37.03,71067.9,0.02,0.03086,4e-05,3.35211]
[1780329017383,37.03,71072.03,0.02,0.03102,4e-05,3.3663]
[1780329019397,37.03,71061.98,0.02,0.03062,4e-05,3.33021]
[1780329025438,37.03,71055.57,0.02,0.03037,4e-05,3.30731]
[1780329030476,37.03,71055.74,0.02,0.03037,4e-05,3.30768]
[1780329031481,37.03,71044.5,0.02,0.02992,4e-05,3.26505]
[1780329034522,37.03,71032.43,0.02,0.02946,4e-05,3.22323]
[1780329039646,37.03,71026.57,0.02,0.02925,4e-05,3.20337]
[1780329043580,37.03,71044.95,0.02,0.02994,4e-05,3.26755]
[1780329048613,37.03,71038.09,0.02,0.02968,4e-05,3.24381]
[1780329053647,37.03,71038.02,0.02,0.02968,4e-05,3.24381]
[1780329056668,37.03,71049.19,0.02,0.03011,4e-05,3.28299]
[1780329061706,37.03,71048.96,0.02,0.0301,4e-05,3.28218]
[1780329066738,37.03,71056.56,0.02,0.03039,4e-05,3.30878]
[1780329071778,37.03,71065.32,0.02,0.03073,4e-05,3.3395]
[1780329076813,37.03,71073.55,0.02,0.03105,4e-05,3.36819]
[1780329081846,37.03,71072.87,0.02,0.03101,4e-05,3.36505]
[1780329083715,37.03,71060.16,0.02,0.03051,4e-05,3.31956]
[1780329084878,37.03,71044.86,0.02,0.02992,4e-05,3.26577]
[1780329089914,37.03,71044.27,0.02,0.0299,4e-05,3.26377]
[1780329093942,37.03,71035.53,0.02,0.02954,4e-05,3.23028]
[1780329099699,37.03,71038.78,0.02,0.02967,4e-05,3.24211]
[1780329105019,37.03,71044.74,0.02,0.0299,4e-05,3.26308]
[1780329110053,37.03,71049.88,0.02,0.0301,4e-05,3.28117]
[1780329115089,37.03,71052.88,0.02,0.03021,4e-05,3.29173]
[1780329120123,37.03,71044.57,0.02,0.0299,4e-05,3.26265]
[1780329125160,37.03,71048.56,0.02,0.03005,4e-05,3.27707]
[1780329130193,37.03,71053.56,0.02,0.03025,4e-05,3.29469]
[1780329135229,37.03,71051.54,0.02,0.03017,4e-05,3.28755]
[1780329140278,37.03,71045.19,0.02,0.02993,4e-05,3.26527]
[1780329145304,37.03,71037.03,0.02,0.02962,4e-05,3.23699]
[1780329150340,37.03,71034.96,0.02,0.02954,4e-05,3.23017]
[1780329155375,37.03,71028.45,0.02,0.02928,4e-05,3.20511]
[1780329160410,37.04,71026.3,0.02,0.02921,4e-05,3.19836]
[1780329165445,37.04,71011.67,0.02,0.02867,4e-05,3.14932]
[1780329170480,37.04,71013.17,0.02,0.02874,4e-05,3.15514]
[1780329175515,37.05,71012.13,0.02,0.02871,4e-05,3.15287]
[1780329180549,37.05,71015.97,0.02,0.02887,4e-05,3.16714]
[1780329185585,37.05,71024.0,0.02,0.02917,4e-05,3.1955]
[1780329190620,37.05,71027.67,0.02,0.02932,4e-05,3.2088]
[1780329195656,37.06,71028.95,0.02,0.02937,4e-05,3.21369]
[1780329200690,37.06,71016.45,0.02,0.02891,4e-05,3.17122]
[1780329205726,37.06,71013.57,0.02,0.02882,4e-05,3.16235]
[1780329208746,37.06,71024.25,0.02,0.02922,4e-05,3.19953]
[1780329215794,37.07,71022.59,0.02,0.02914,4e-05,3.19194]
[1780329218821,37.07,71033.67,0.02,0.02956,4e-05,3.23055]
[1780329223856,37.07,71034.29,0.02,0.02959,4e-05,3.233]
[1780329228892,37.07,71031.79,0.02,0.0295,4e-05,3.22479]
[1780329233927,37.07,71020.74,0.02,0.02909,4e-05,3.18726]
[1780329238962,37.07,71024.61,0.02,0.02925,4e-05,3.20139]
[1780329243999,37.08,71019.94,0.02,0.02908,4e-05,3.18592]
[1780329249034,37.08,71020.51,0.02,0.02911,4e-05,3.18867]
[1780329254069,37.08,71024.98,0.02,0.02928,4e-05,3.20478]
[1780329259103,37.08,71022.47,0.02,0.0292,4e-05,3.19694]
[1780329264139,37.09,71023.99,0.02,0.02926,4e-05,3.20273]
[1780329270952,37.09,71028.34,0.02,0.02944,4e-05,3.2187]
[1780329273202,37.09,71020.99,0.02,0.02914,4e-05,3.19056]
[1780329275874,37.09,71010.05,0.02,0.02874,4e-05,3.15374]
[1780329276118,37.09,71010.05,0.02,0.02874,4e-05,3.15374]
[1780329276290,37.09,71010.05,0.02,0.02874,4e-05,3.15374]
[1780329276315,37.09,71001.29,0.02,0.02842,4e-05,3.124]
[1780329278914,37.09,71001.2,0.02,0.02842,4e-05,3.12396]
[1780329278919,37.09,70998.75,0.02,0.02833,4e-05,3.11621]
[1780329280050,37.09,70998.75,0.02,0.02833,4e-05,3.11621]
[1780329281027,37.1,71001.99,0.02,0.02846,4e-05,3.1277]
[1780329286300,37.1,70994.68,0.02,0.0282,4e-05,3.10423]
[1780329291335,37.1,70995.72,0.02,0.02826,4e-05,3.10921]
[1780329296370,37.11,70988.65,0.02,0.02801,4e-05,3.0866]
[1780329301406,37.11,70985.26,0.02,0.02791,4e-05,3.07719]
[1780329306441,37.12,70977.48,0.02,0.02765,4e-05,3.05299]
[1780329311479,37.13,70985.06,0.02,0.02795,4e-05,3.08011]
[1780329314497,37.13,71001.53,0.02,0.02855,4e-05,3.13649]
[1780329319535,37.13,70996.14,0.02,0.02837,4e-05,3.11908]
[1780329324573,37.14,71001.04,0.02,0.02856,4e-05,3.13685]
[1780329329607,37.14,71000.47,0.02,0.02855,4e-05,3.13633]
[1780329334642,37.14,71005.3,0.02,0.02871,4e-05,3.15075]
[1780329339678,37.15,71008.66,0.02,0.02885,4e-05,3.16338]
[1780329341692,37.15,71020.33,0.02,0.02929,4e-05,3.20349]
[1780329346727,37.15,71022.55,0.02,0.02938,4e-05,3.21182]
[1780329348741,37.15,71012.01,0.02,0.02899,4e-05,3.17594]
[1780329353774,37.15,71003.92,0.02,0.0287,4e-05,3.14906]
[1780329359822,37.16,71003.62,0.02,0.0287,4e-05,3.14946]
[1780329365860,37.16,71003.67,0.02,0.02871,4e-05,3.15062]
[1780329370895,37.16,71011.23,0.02,0.02901,4e-05,3.17749]
[1780329375934,37.17,71010.42,0.02,0.02898,4e-05,3.17532]
[1780329380966,37.17,71019.24,0.02,0.02932,4e-05,3.20636]
[1780329386014,37.17,71021.17,0.02,0.0294,4e-05,3.21346]
[1780329390035,37.17,71032.11,0.02,0.02981,4e-05,3.25167]
[1780329395091,37.17,71035.63,0.02,0.02992,4e-05,3.261]
[1780329400125,37.17,71033.57,0.02,0.02984,4e-05,3.25398]
[1780329405164,37.17,71038.49,0.02,0.03003,4e-05,3.2712]
[1780329410196,37.17,71048.56,0.02,0.03042,4e-05,3.30637]
[1780329413222,37.17,71028.76,0.02,0.02966,4e-05,3.23715]
[1780329418256,37.17,71020.84,0.02,0.02937,4e-05,3.21024]
[1780329423291,37.18,71007.33,0.02,0.02887,4e-05,3.16457]
[1780329427929,37.18,70987.0,0.02,0.02814,4e-05,3.09713]
[1780329433364,37.18,70991.25,0.02,0.02831,4e-05,3.11288]
[1780329438398,37.19,70999.62,0.02,0.02863,4e-05,3.14209]
[1780329443437,37.19,71001.77,0.02,0.02872,4e-05,3.15041]
[1780329448471,37.19,71007.22,0.02,0.02893,4e-05,3.16981]
[1780329454514,37.2,71006.1,0.02,0.02887,4e-05,3.16394]
[1780329460556,37.2,70999.46,0.02,0.02864,4e-05,3.14259]
[1780329465594,37.2,71000.72,0.02,0.0287,4e-05,3.14791]
[1780329469618,37.21,71010.89,0.02,0.02908,4e-05,3.18334]
[1780329474653,37.21,71006.42,0.02,0.02893,4e-05,3.16881]
[1780329479688,37.21,71005.94,0.02,0.02892,4e-05,3.16801]
[1780329484723,37.21,71004.97,0.02,0.02889,4e-05,3.16554]
[1780329489758,37.22,71005.04,0.02,0.0289,4e-05,3.16678]
[1780329494793,37.22,71005.31,0.02,0.02892,4e-05,3.16854]
[1780329499827,37.22,71005.93,0.02,0.02896,4e-05,3.17148]
[1780329504862,37.23,71006.0,0.02,0.02897,4e-05,3.17252]
[1780329509897,37.23,71004.12,0.02,0.02891,4e-05,3.16693]
[1780329511913,37.23,70996.6,0.02,0.02861,4e-05,3.13867]
[1780329515940,37.23,70983.52,0.02,0.02814,4e-05,3.09549]
[1780329520975,37.24,70982.86,0.02,0.02813,4e-05,3.09471]
[1780329526012,37.24,70979.48,0.02,0.02803,4e-05,3.08492]
[1780329531047,37.25,70978.34,0.02,0.028,4e-05,3.08263]
[1780329536079,37.25,70973.18,0.02,0.02784,4e-05,3.06702]
[1780329541114,37.26,70973.19,0.02,0.02785,4e-05,3.06868]
[1780329547165,37.26,70972.78,0.02,0.02786,4e-05,3.06924]
[1780329552192,37.27,70972.57,0.02,0.02787,4e-05,3.0704]
[1780329557227,37.27,70971.48,0.02,0.02785,4e-05,3.06806]
[1780329562264,37.28,70974.16,0.02,0.02796,4e-05,3.07856]
[1780329567300,37.28,70979.45,0.02,0.02817,4e-05,3.098]
[1780329570323,37.29,70989.75,0.02,0.02855,4e-05,3.13335]
[1780329571289,37.29,70989.75,0.02,0.02855,4e-05,3.13335]
[1780329571341,37.29,71007.04,0.02,0.02917,4e-05,3.18923]
[1780329571705,37.29,71007.04,0.02,0.02917,4e-05,3.18923]
[1780329572339,37.29,71007.33,0.02,0.02918,4e-05,3.19033]
[1780329573460,37.29,71008.82,0.02,0.02923,4e-05,3.19554]
[1780329574354,37.29,71011.4,0.02,0.02933,4e-05,3.20448]
[1780329579389,37.29,71016.88,0.02,0.02954,4e-05,3.22362]
[1780329579557,37.29,71016.88,0.02,0.02954,4e-05,3.22362]
[1780329580396,37.29,71017.19,0.02,0.02955,4e-05,3.22482]
[1780329585431,37.29,71026.4,0.02,0.0299,4e-05,3.25689]
[1780329590467,37.29,71025.62,0.02,0.02987,4e-05,3.25424]
[1780329595501,37.29,71023.94,0.02,0.02981,4e-05,3.24854]
[1780329598234,37.29,71023.11,0.02,0.02978,4e-05,3.24569]
[1780329598242,37.29,71023.11,0.02,0.02978,4e-05,3.24569]
[1780329598269,37.29,71022.19,0.02,0.02975,4e-05,3.24257]
[1780329600213,37.29,71022.19,0.02,0.02975,4e-05,3.24257]
[1780329600313,37.29,71023.64,0.02,0.0298,4e-05,3.24766]
[1780329602147,37.29,71023.64,0.02,0.0298,4e-05,3.24766]
[1780329602150,37.29,71022.69,0.02,0.02977,4e-05,3.24447]
[1780329607588,37.29,71023.41,0.02,0.0298,4e-05,3.24715]
[1780329613390,37.29,71024.28,0.02,0.02983,4e-05,3.25042]
[1780329616650,37.29,71041.49,0.02,0.03049,4e-05,3.31042]
[1780329620682,37.29,71051.52,0.02,0.03087,4e-05,3.34542]
[1780329626238,37.29,71054.83,0.02,0.031,4e-05,3.35677]
[1780329626244,37.29,71084.19,0.02,0.03216,4e-05,3.46177]
[1780329627182,37.29,71084.19,0.02,0.03216,4e-05,3.46177]
[1780329627284,37.29,71082.92,0.02,0.03211,4e-05,3.45703]
[1780329628204,37.29,71082.92,0.02,0.03211,4e-05,3.45703]
[1780329628339,37.29,71082.92,0.02,0.03211,4e-05,3.45703]
[1780329628410,37.29,71076.61,0.02,0.03185,4e-05,3.43365]
[1780329633579,37.29,71077.58,0.02,0.03185,4e-05,3.43298]
[1780329633800,37.28,71087.01,0.02,0.03222,4e-05,3.46683]
[1780329636823,37.28,71071.44,0.02,0.03159,4e-05,3.40983]
[1780329641073,37.28,71071.9,0.02,0.0316,4e-05,3.41086]
[1780329641149,37.28,71065.62,0.02,0.03135,4e-05,3.38797]
[1780329643878,37.28,71054.33,0.02,0.0309,4e-05,3.34751]
[1780329648913,37.28,71052.59,0.02,0.03083,4e-05,3.3408]
[1780329653956,37.27,71048.98,0.02,0.03068,4e-05,3.32747]
[1780329655093,37.27,71048.98,0.02,0.03068,4e-05,3.32747]
[1780329655124,37.27,71071.65,0.02,0.03157,4e-05,3.40799]
[1780329655953,37.27,71071.65,0.02,0.03157,4e-05,3.40799]
[1780329656054,37.27,71071.14,0.02,0.03155,4e-05,3.40606]
[1780329658901,37.27,71067.91,0.02,0.03142,4e-05,3.39404]
[1780329658916,37.27,71067.91,0.02,0.03142,4e-05,3.39404]
[1780329659002,37.27,71061.79,0.02,0.03117,4e-05,3.37199]
[1780329662207,37.27,71047.86,0.02,0.03062,4e-05,3.32215]
[1780329664027,37.27,71036.4,0.02,0.03018,4e-05,3.28176]
[1780329669066,37.27,71034.93,0.02,0.03012,4e-05,3.27663]
[1780329674102,37.27,71034.85,0.02,0.03012,4e-05,3.27627]
[1780329676119,37.27,71048.02,0.02,0.03063,4e-05,3.3224]
[1780329680552,37.27,71054.62,0.02,0.03088,4e-05,3.34537]
[1780329680563,37.27,71063.64,0.02,0.03123,4e-05,3.37728]
[1780329681153,37.27,71075.67,0.02,0.0317,4e-05,3.42017]
[1780329682473,37.27,71075.67,0.02,0.0317,4e-05,3.42017]
[1780329683171,37.27,71076.97,0.02,0.03175,4e-05,3.42433]
[1780329684176,37.26,71065.0,0.02,0.03127,4e-05,3.38117]
[1780329688218,37.26,71046.78,0.02,0.03055,4e-05,3.31592]
[1780329690236,37.26,71036.28,0.02,0.03015,4e-05,3.27901]
[1780329692243,37.26,71025.98,0.02,0.02973,4e-05,3.24005]
[1780329694452,37.26,71020.35,0.02,0.02952,4e-05,3.22064]
[1780329694493,37.26,71020.1,0.02,0.02951,4e-05,3.21985]
[1780329697277,37.26,71008.37,0.02,0.02908,4e-05,3.17987]
[1780329702313,37.27,71000.3,0.02,0.02879,4e-05,3.15314]
[1780329707348,37.27,70999.48,0.02,0.02877,4e-05,3.15129]
[1780329712383,37.27,70994.79,0.02,0.02861,4e-05,3.13641]
[1780329717419,37.27,71002.24,0.02,0.02889,4e-05,3.16269]
[1780329720441,37.28,71014.05,0.02,0.02933,4e-05,3.20348]
[1780329724471,37.28,71026.96,0.02,0.02982,4e-05,3.24828]
[1780329729502,37.28,71036.18,0.02,0.03017,4e-05,3.28028]
[1780329734539,37.28,71046.11,0.02,0.03055,4e-05,3.31474]
[1780329739576,37.27,71056.38,0.02,0.03094,4e-05,3.35033]
[1780329744609,37.27,71059.68,0.02,0.03106,4e-05,3.36123]
[1780329747630,37.27,71070.66,0.02,0.03148,4e-05,3.3996]
[1780329752664,37.26,71074.05,0.02,0.03158,4e-05,3.40735]
[1780329757703,37.26,71067.32,0.02,0.0313,4e-05,3.38212]
[1780329762739,37.26,71068.81,0.02,0.03135,4e-05,3.38642]
[1780329766767,37.26,71054.96,0.02,0.0308,4e-05,3.33652]
[1780329770794,37.25,71043.24,0.02,0.03034,4e-05,3.29491]
[1780329775829,37.25,71046.87,0.02,0.03048,4e-05,3.30745]
[1780329780864,37.25,71045.05,0.02,0.0304,4e-05,3.30072]
[1780329784665,37.25,71030.29,0.02,0.02984,4e-05,3.2492]
[1780329789927,37.25,71032.56,0.02,0.02993,4e-05,3.25732]
[1780329794963,37.25,71037.1,0.02,0.0301,4e-05,3.27313]
[1780329799998,37.25,71042.04,0.02,0.03029,4e-05,3.29017]
[1780329804027,37.25,71030.02,0.02,0.02983,4e-05,3.24814]
[1780329809061,37.25,71031.08,0.02,0.02987,4e-05,3.25193]
[1780329814097,37.25,71035.61,0.02,0.03001,4e-05,3.26464]
[1780329819132,37.25,71035.77,0.02,0.03002,4e-05,3.26518]
[1780329824167,37.25,71026.01,0.02,0.02965,4e-05,3.23142]
[1780329829202,37.25,71031.01,0.02,0.02984,4e-05,3.24889]
[1780329834238,37.25,71030.42,0.02,0.02982,4e-05,3.24696]
[1780329839273,37.25,71025.0,0.02,0.02962,4e-05,3.22835]
[1780329840354,37.26,71014.21,0.02,0.02921,4e-05,3.19129]
[1780329846327,37.26,71022.55,0.02,0.02953,4e-05,3.2205]
[1780329849345,37.26,71032.65,0.02,0.02992,4e-05,3.25559]
[1780329854379,37.26,71033.0,0.02,0.02993,4e-05,3.25689]
[1780329859415,37.26,71034.03,0.02,0.02997,4e-05,3.26052]
[1780329864449,37.26,71037.59,0.02,0.0301,4e-05,3.27287]
[1780329869487,37.26,71033.36,0.02,0.02994,4e-05,3.25806]
[1780329873521,37.26,71044.51,0.02,0.03034,4e-05,3.29381]
[1780329878551,37.26,71036.94,0.02,0.03005,4e-05,3.26722]
[1780329883585,37.26,71036.01,0.02,0.03001,4e-05,3.26391]
[1780329888620,37.26,71036.82,0.02,0.03004,4e-05,3.26661]
[1780329893656,37.26,71038.66,0.02,0.03011,4e-05,3.27289]
[1780329898693,37.26,71031.64,0.02,0.02984,4e-05,3.2483]
[1780329903728,37.26,71032.46,0.02,0.02987,4e-05,3.25114]
[1780329908762,37.25,71031.83,0.02,0.02985,4e-05,3.24889]
[1780329912789,37.26,71017.68,0.02,0.02932,4e-05,3.20017]
[1780329917825,37.26,71012.2,0.02,0.02912,4e-05,3.18191]
[1780329922858,37.26,71012.82,0.02,0.02915,4e-05,3.18459]
[1780329927896,37.26,71013.81,0.02,0.02919,4e-05,3.18835]
[1780329928912,37.26,71000.8,0.02,0.02871,4e-05,3.14414]
[1780329931924,37.26,70993.06,0.02,0.02841,4e-05,3.11567]
[1780329936957,37.27,70991.82,0.02,0.02838,4e-05,3.11266]
[1780329941992,37.27,70995.15,0.02,0.02851,4e-05,3.12495]
[1780329947030,37.27,70994.62,0.02,0.0285,4e-05,3.12422]
[1780329952065,37.28,71007.74,0.02,0.02899,4e-05,3.16964]
[1780329957100,37.28,71010.16,0.02,0.02909,4e-05,3.17851]
[1780329962137,37.28,71014.18,0.02,0.02924,4e-05,3.19273]
[1780329967174,37.28,71013.35,0.02,0.02922,4e-05,3.19024]
[1780329969187,37.28,70995.98,0.02,0.02858,4e-05,3.13148]
[1780329972207,37.28,70984.82,0.02,0.02818,4e-05,3.09461]
[1780329977243,37.29,70992.13,0.02,0.02846,4e-05,3.12025]
[1780329982279,37.29,70999.68,0.02,0.02875,4e-05,3.14686]
[1780329987312,37.29,70998.18,0.02,0.0287,4e-05,3.14262]
[1780329991342,37.3,70988.92,0.02,0.02835,4e-05,3.10937]
[1780329996377,37.3,70979.21,0.02,0.02801,4e-05,3.07784]
[1780330001411,37.31,70974.42,0.02,0.02785,4e-05,3.06366]
[1780330006446,37.31,70972.08,0.02,0.02779,4e-05,3.05745]
[1780330011482,37.32,70973.14,0.02,0.02784,4e-05,3.06253]
[1780330016517,37.32,70983.52,0.02,0.02823,4e-05,3.0986]
[1780330020545,37.33,70972.02,0.02,0.02783,4e-05,3.06135]
[1780330023566,37.33,70961.37,0.02,0.02746,4e-05,3.02716]
[1780330028602,37.33,70962.99,0.02,0.02754,4e-05,3.03427]
[1780330033636,37.34,70959.96,0.02,0.02745,4e-05,3.02613]
[1780330035471,37.34,70959.08,0.02,0.02743,4e-05,3.02361]
[1780330035664,37.34,70955.01,0.02,0.02729,4e-05,3.01064]
[1780330036298,37.34,70955.01,0.02,0.02729,4e-05,3.01064]
[1780330036701,37.34,70942.08,0.02,0.02683,3e-05,2.96846]
[1780330037686,37.35,70897.64,0.02,0.02534,3e-05,2.82787]
[1780330038693,37.35,70883.97,0.02,0.0249,3e-05,2.78603]
[1780330039699,37.35,70903.56,0.02,0.02555,3e-05,2.84722]
[1780330042721,37.36,70890.17,0.02,0.02513,3e-05,2.80794]
[1780330043252,37.36,70890.17,0.02,0.02513,3e-05,2.80794]
[1780330043729,37.36,70899.06,0.02,0.02543,3e-05,2.8364]
[1780330048763,37.37,70904.72,0.02,0.02565,3e-05,2.85735]
[1780330051784,37.38,70892.85,0.02,0.02526,3e-05,2.81916]
[1780330053901,37.38,70902.68,0.02,0.02559,3e-05,2.85061]
[1780330053963,37.38,70922.22,0.02,0.02625,3e-05,2.91322]
[1780330054038,37.38,70922.22,0.02,0.02625,3e-05,2.91322]
[1780330054316,37.38,70922.22,0.02,0.02625,3e-05,2.91322]
[1780330055812,37.39,70936.19,0.02,0.02674,3e-05,2.95916]
[1780330056820,37.39,70949.79,0.02,0.02722,4e-05,3.0039]
[1780330058833,37.39,70966.05,0.02,0.02782,4e-05,3.05904]
[1780330059329,37.39,70966.05,0.02,0.02782,4e-05,3.05904]
[1780330059840,37.4,70970.06,0.02,0.02797,4e-05,3.0731]
[1780330060851,37.4,70957.92,0.02,0.02754,4e-05,3.03374]
[1780330061857,37.4,70947.25,0.02,0.02717,4e-05,2.99936]
[1780330062865,37.4,70924.3,0.02,0.02639,3e-05,2.9258]
[1780330067900,37.41,70921.52,0.02,0.02632,3e-05,2.91964]
[1780330070924,37.42,70911.29,0.02,0.02599,3e-05,2.88867]
[1780330071997,37.42,70911.29,0.02,0.02599,3e-05,2.88867]
[1780330072935,37.42,70911.72,0.02,0.02602,3e-05,2.89123]
[1780330077971,37.43,70922.15,0.02,0.02641,3e-05,2.92726]
[1780330083009,37.44,70919.29,0.02,0.02634,3e-05,2.92068]
[1780330088045,37.45,70916.33,0.02,0.02626,3e-05,2.91389]
[1780330089083,37.45,70901.59,0.02,0.02577,3e-05,2.86766]
[1780330090616,37.45,70901.59,0.02,0.02577,3e-05,2.86766]
[1780330090639,37.45,70897.32,0.02,0.02564,3e-05,2.85546]
[1780330092459,37.45,70897.32,0.02,0.02564,3e-05,2.85546]
[1780330094362,37.46,70895.17,0.02,0.02559,3e-05,2.85]
[1780330094408,37.46,70895.73,0.02,0.02561,3e-05,2.8524]
[1780330099953,37.47,70893.63,0.02,0.02557,3e-05,2.84836]
[1780330100047,37.47,70892.64,0.02,0.02555,3e-05,2.84656]
[1780330100890,37.47,70892.64,0.02,0.02555,3e-05,2.84656]
[1780330100911,37.47,70892.64,0.02,0.02555,3e-05,2.84656]
[1780330100963,37.47,70884.51,0.02,0.02528,3e-05,2.82113]
[1780330101888,37.47,70884.51,0.02,0.02528,3e-05,2.82113]
[1780330101953,37.48,70863.75,0.02,0.02461,3e-05,2.75763]
[1780330104779,37.48,70869.17,0.02,0.0248,3e-05,2.77586]
[1780330104812,37.48,70871.77,0.02,0.0249,3e-05,2.78461]
[1780330110205,37.53,70858.42,0.02,0.02459,3e-05,2.7554]
[1780330115039,37.56,70864.87,0.02,0.02488,3e-05,2.78205]
[1780330115054,37.56,70866.05,0.02,0.02492,3e-05,2.78643]
[1780330120285,37.57,70865.44,0.02,0.02494,3e-05,2.78816]
[1780330121502,37.57,70865.44,0.02,0.02494,3e-05,2.78816]
[1780330121528,37.58,70853.88,0.02,0.02459,3e-05,2.75415]
[1780330123662,37.58,70853.18,0.02,0.02456,3e-05,2.75201]
[1780330123755,37.58,70832.86,0.02,0.02394,3e-05,2.69208]
[1780330124175,37.58,70832.86,0.02,0.02394,3e-05,2.69208]
[1780330124320,37.58,70832.86,0.02,0.02394,3e-05,2.69208]
[1780330125155,37.58,70832.86,0.02,0.02394,3e-05,2.69208]
[1780330125326,37.59,70825.37,0.02,0.02371,3e-05,2.67053]
[1780330128943,37.6,70830.23,0.02,0.02389,3e-05,2.68778]
[1780330128976,37.6,70822.24,0.02,0.02365,3e-05,2.66479]
[1780330134390,37.62,70815.78,0.02,0.02351,3e-05,2.65114]
[1780330137652,37.63,70819.25,0.02,0.02364,3e-05,2.66333]
[1780330143246,37.64,70814.99,0.02,0.02355,3e-05,2.65498]
[1780330143252,37.64,70814.99,0.02,0.02355,3e-05,2.65498]
[1780330143455,37.64,70815.71,0.02,0.02358,3e-05,2.65748]
[1780330145175,37.64,70818.56,0.02,0.02367,3e-05,2.66632]
[1780330145189,37.64,70818.56,0.02,0.02367,3e-05,2.66632]
[1780330145465,37.65,70816.9,0.02,0.02362,3e-05,2.66172]
[1780330150501,37.66,70826.32,0.02,0.02395,3e-05,2.69328]
[1780330153523,37.67,70839.41,0.02,0.02439,3e-05,2.73532]
[1780330154560,37.67,70827.9,0.02,0.02404,3e-05,2.70136]
[1780330158071,37.68,70826.98,0.02,0.02403,3e-05,2.70031]
[1780330166381,37.69,70822.24,0.02,0.02393,3e-05,2.69144]
[1780330167263,37.7,70823.26,0.02,0.02397,3e-05,2.69536]
[1780330170651,37.7,70810.3,0.02,0.02358,3e-05,2.65791]
[1780330175689,37.71,70817.28,0.02,0.02379,3e-05,2.67759]
[1780330176476,37.71,70817.28,0.02,0.02379,3e-05,2.67759]
[1780330176693,37.71,70818.23,0.02,0.02383,3e-05,2.68074]
[1780330179646,37.71,70821.29,0.02,0.02394,3e-05,2.69107]
[1780330179718,37.71,70821.77,0.02,0.02395,3e-05,2.6928]
[1780330180580,37.71,70821.77,0.02,0.02395,3e-05,2.6928]
[1780330182627,37.72,70811.51,0.02,0.02364,3e-05,2.6628]
[1780330186717,37.72,70815.61,0.02,0.02378,3e-05,2.6763]
[1780330191797,37.73,70816.94,0.02,0.02384,3e-05,2.6822]
[1780330196833,37.73,70809.43,0.02,0.02363,3e-05,2.66138]
[1780330198850,37.74,70799.03,0.02,0.02331,3e-05,2.63133]
[1780330202875,37.74,70810.18,0.02,0.02367,3e-05,2.66585]
[1780330205897,37.75,70829.48,0.02,0.02429,3e-05,2.7246]
[1780330210931,37.75,70822.95,0.02,0.0241,3e-05,2.70677]
[1780330212946,37.75,70809.19,0.02,0.02368,3e-05,2.66623]
[1780330216498,37.76,70809.63,0.02,0.0237,3e-05,2.66855]
[1780330222016,37.76,70806.96,0.02,0.02364,3e-05,2.66254]
[1780330226070,37.77,70787.37,0.02,0.02306,3e-05,2.6063]
[1780330226870,37.77,70787.37,0.02,0.02306,3e-05,2.6063]
[1780330227073,37.77,70786.82,0.02,0.02304,3e-05,2.60505]
[1780330228083,37.77,70755.12,0.02,0.0221,3e-05,2.51417]
[1780330230974,37.78,70750.19,0.02,0.02198,3e-05,2.50193]
[1780330231102,37.78,70746.28,0.02,0.02185,3e-05,2.48883]
[1780330236140,37.79,70744.45,0.02,0.02182,3e-05,2.48615]
[1780330236912,37.79,70744.45,0.02,0.02182,3e-05,2.48615]
[1780330237160,37.79,70744.9,0.02,0.02184,3e-05,2.48804]
[1780330237991,37.79,70744.9,0.02,0.02184,3e-05,2.48804]
[1780330238154,37.79,70757.82,0.02,0.02222,3e-05,2.5253]
[1780330241767,37.8,70756.39,0.02,0.02221,3e-05,2.52347]
[1780330242184,37.8,70753.33,0.02,0.02212,3e-05,2.51476]
[1780330245206,37.81,70740.34,0.02,0.02176,3e-05,2.47983]
[1780330250239,37.82,70744.8,0.02,0.02192,3e-05,2.49551]
[1780330251450,37.82,70750.37,0.02,0.02209,3e-05,2.51188]
[1780330252253,37.82,70752.26,0.02,0.02215,3e-05,2.51783]
[1780330253104,37.82,70752.26,0.02,0.02215,3e-05,2.51783]
[1780330253261,37.83,70752.91,0.02,0.02217,3e-05,2.52024]
[1780330256067,37.83,70749.12,0.02,0.02207,3e-05,2.51062]
[1780330256283,37.83,70746.43,0.02,0.022,3e-05,2.50358]
[1780330261317,37.84,70742.42,0.02,0.02192,3e-05,2.49522]
[1780330264099,37.85,70743.25,0.02,0.02195,3e-05,2.49816]
[1780330264170,37.85,70732.86,0.02,0.02166,3e-05,2.47014]
[1780330266373,37.85,70732.96,0.02,0.02167,3e-05,2.47105]
[1780330266454,37.86,70712.62,0.02,0.0211,3e-05,2.4152]
[1780330269777,37.91,70717.8,0.02,0.0214,3e-05,2.44412]
[1780330269810,37.94,70714.67,0.02,0.02138,3e-05,2.44289]
[1780330275430,38.0,70707.11,0.02,0.02133,3e-05,2.43778]
[1780330279328,38.0,70714.59,0.02,0.02156,3e-05,2.4598]
[1780330279458,38.01,70711.26,0.02,0.02148,3e-05,2.45185]
[1780330281602,38.01,70717.37,0.02,0.02166,3e-05,2.46947]
[1780330281703,38.01,70715.45,0.02,0.02161,3e-05,2.46472]
[1780330287981,38.02,70722.9,0.02,0.02185,3e-05,2.48809]
[1780330288082,38.03,70723.21,0.02,0.02187,3e-05,2.49015]
[1780330290132,38.03,70723.21,0.02,0.02187,3e-05,2.49015]
[1780330290233,38.03,70720.98,0.02,0.02182,3e-05,2.48509]
[1780330291202,38.03,70720.98,0.02,0.02182,3e-05,2.48509]
[1780330291304,38.03,70716.49,0.02,0.02167,3e-05,2.47048]
[1780330297136,38.04,70716.26,0.02,0.02169,3e-05,2.4723]
[1780330297238,38.05,70715.66,0.02,0.02169,3e-05,2.47185]
[1780330298609,38.05,70704.31,0.02,0.02138,3e-05,2.44157]
[1780330302489,38.06,70702.37,0.02,0.02134,3e-05,2.43816]
[1780330302502,38.06,70702.37,0.02,0.02134,3e-05,2.43816]
[1780330302630,38.06,70706.82,0.02,0.02148,3e-05,2.45113]
[1780330307682,38.07,70715.2,0.02,0.02175,3e-05,2.47816]
[1780330312719,38.08,70712.8,0.02,0.02172,3e-05,2.47441]
[1780330317756,38.1,70706.42,0.02,0.02158,3e-05,2.46128]
[1780330319770,38.1,70696.35,0.02,0.0213,3e-05,2.43406]
[1780330322205,38.11,70694.56,0.02,0.02127,3e-05,2.43044]
[1780330322306,38.11,70694.56,0.02,0.02127,3e-05,2.43044]
[1780330322304,38.11,70690.18,0.02,0.02115,3e-05,2.41908]
[1780330322790,38.11,70690.37,0.02,0.02116,3e-05,2.42027]
[1780330325691,38.16,70692.53,0.02,0.02136,3e-05,2.43953]
[1780330325809,38.17,70695.22,0.02,0.02144,3e-05,2.44759]
[1780330327828,38.17,70683.38,0.02,0.02112,3e-05,2.4157]
[1780330328671,38.17,70683.38,0.02,0.02112,3e-05,2.4157]
[1780330328937,38.17,70683.38,0.02,0.02112,3e-05,2.4157]
[1780330328968,38.22,70650.59,0.02,0.02035,3e-05,2.33991]
[1780330330849,38.28,70624.44,0.02,0.01981,3e-05,2.28595]
[1780330332877,38.28,70605.9,0.02,0.01934,3e-05,2.23921]
[1780330333493,38.28,70605.9,0.02,0.01934,3e-05,2.23921]
[1780330333573,38.28,70605.9,0.02,0.01934,3e-05,2.23921]
[1780330333873,38.31,70603.92,0.02,0.01937,3e-05,2.242]
[1780330334882,38.34,70614.36,0.02,0.01972,3e-05,2.27687]
[1780330335887,38.37,70625.79,0.02,0.02009,3e-05,2.31402]
[1780330340922,38.43,70623.86,0.02,0.02021,3e-05,2.32491]
[1780330342137,38.43,70623.86,0.02,0.02021,3e-05,2.32491]
[1780330343189,38.49,70623.61,0.02,0.02036,3e-05,2.33991]
[1780330343282,38.52,70622.98,0.02,0.02042,3e-05,2.34594]
[1780330348977,38.66,70619.05,0.02,0.02069,3e-05,2.37175]
[1780330354295,38.75,70626.19,0.02,0.02108,3e-05,2.4097]
[1780330360070,38.8,70628.13,0.02,0.02128,3e-05,2.42897]
[1780330362084,38.83,70641.58,0.02,0.02173,3e-05,2.47227]
[1780330365106,38.85,70630.72,0.02,0.02149,3e-05,2.44921]
[1780330365571,38.85,70630.72,0.02,0.02149,3e-05,2.44921]
[1780330366392,38.85,70630.72,0.02,0.02149,3e-05,2.44921]
[1780330366448,38.9,70643.21,0.02,0.02196,3e-05,2.49507]
[1780330368133,38.92,70625.45,0.02,0.02152,3e-05,2.4516]
[1780330370676,38.97,70618.28,0.02,0.02148,3e-05,2.44748]
[1780330370699,38.97,70618.28,0.02,0.02148,3e-05,2.44748]
[1780330371153,39.02,70619.52,0.02,0.02163,3e-05,2.46185]
[1780330376188,39.05,70607.66,0.02,0.02137,3e-05,2.43714]
[1780330381226,39.06,70610.62,0.02,0.02148,3e-05,2.44795]
[1780330385258,39.06,70623.29,0.02,0.02186,3e-05,2.48455]
[1780330387272,39.07,70607.03,0.02,0.02142,3e-05,2.44203]
[1780330392309,39.08,70596.96,0.02,0.02118,3e-05,2.41788]
[1780330394328,39.09,70585.96,0.02,0.02089,3e-05,2.38986]
[1780330396337,39.09,70609.32,0.02,0.02154,3e-05,2.4536]
[1780330401374,39.12,70624.31,0.02,0.02203,3e-05,2.50113]
[1780330404397,39.15,70635.56,0.02,0.02244,3e-05,2.54058]
[1780330409433,39.16,70641.64,0.02,0.02264,3e-05,2.55939]
[1780330412454,39.16,70655.25,0.02,0.02302,3e-05,2.59576]
[1780330415478,39.16,70665.83,0.02,0.02334,3e-05,2.62649]
[1780330418373,39.17,70664.11,0.02,0.02329,3e-05,2.62213]
[1780330418809,39.17,70662.29,0.02,0.02324,3e-05,2.61726]
[1780330419377,39.17,70662.29,0.02,0.02324,3e-05,2.61726]
[1780330420825,39.17,70659.64,0.02,0.02317,3e-05,2.61034]
[1780330426561,39.17,70649.89,0.02,0.0229,3e-05,2.58456]
[1780330431592,39.18,70647.71,0.02,0.02286,3e-05,2.58012]
[1780330436627,39.19,70649.81,0.02,0.02294,3e-05,2.58767]
[1780330441664,39.19,70659.32,0.02,0.02323,3e-05,2.61587]
[1780330442922,39.19,70659.32,0.02,0.02323,3e-05,2.61587]
[1780330443410,39.19,70659.32,0.02,0.02323,3e-05,2.61587]
[1780330443437,39.19,70642.07,0.02,0.02273,3e-05,2.56807]
[1780330449500,39.2,70653.54,0.02,0.02309,3e-05,2.60224]
[1780330450727,39.2,70653.54,0.02,0.02309,3e-05,2.60224]
[1780330450783,39.2,70674.01,0.02,0.0237,3e-05,2.66062]
[1780330452590,39.2,70674.01,0.02,0.0237,3e-05,2.66062]
[1780330452740,39.2,70676.45,0.02,0.02377,3e-05,2.668]
[1780330457782,39.21,70688.2,0.02,0.02414,3e-05,2.70321]
[1780330459568,39.21,70715.9,0.02,0.025,3e-05,2.78495]
[1780330460019,39.21,70715.9,0.02,0.025,3e-05,2.78495]
[1780330460090,39.21,70731.77,0.02,0.0255,3e-05,2.83223]
[1780330461775,39.21,70731.77,0.02,0.02551,3e-05,2.83272]
[1780330461849,39.21,70745.76,0.02,0.02596,3e-05,2.87532]
[1780330466850,39.22,70744.23,0.02,0.02594,3e-05,2.87279]
[1780330470053,39.23,70738.39,0.02,0.02576,3e-05,2.85599]
[1780330475921,39.24,70741.96,0.02,0.02588,3e-05,2.86703]
[1780330480953,39.24,70751.9,0.02,0.02622,3e-05,2.89921]
[1780330482317,39.24,70751.9,0.02,0.02622,3e-05,2.89921]
[1780330482359,39.25,70757.67,0.02,0.02642,3e-05,2.9172]
[1780330486163,39.25,70751.25,0.02,0.02622,3e-05,2.89865]
[1780330486177,39.25,70751.25,0.02,0.02622,3e-05,2.89865]
[1780330486226,39.25,70769.66,0.02,0.02683,3e-05,2.95551]
[1780330487986,39.25,70769.75,0.02,0.02683,3e-05,2.95615]
[1780330488021,39.25,70784.25,0.02,0.02732,3e-05,3.00149]
[1780330489977,39.25,70783.79,0.02,0.02731,3e-05,3.00029]
[1780330490079,39.25,70792.04,0.02,0.02759,3e-05,3.02634]
[1780330491767,39.25,70791.56,0.02,0.02757,3e-05,3.02502]
[1780330491790,39.25,70791.56,0.02,0.02757,3e-05,3.02502]
[1780330492050,39.26,70802.56,0.02,0.02795,3e-05,3.05988]
[1780330497117,39.26,70794.54,0.02,0.02768,3e-05,3.03509]
[1780330500139,39.26,70784.34,0.02,0.02734,3e-05,3.00335]
[1780330501142,39.26,70774.25,0.02,0.02701,3e-05,2.97225]
[1780330506177,39.26,70766.46,0.02,0.02676,3e-05,2.94938]
[1780330508191,39.27,70782.86,0.02,0.02731,3e-05,3.00077]
[1780330513226,39.27,70791.08,0.02,0.0276,3e-05,3.02727]
[1780330515972,39.27,70791.47,0.02,0.02762,3e-05,3.02876]
[1780330516132,39.27,70791.47,0.02,0.02762,3e-05,3.02876]
[1780330516248,39.27,70791.73,0.02,0.02763,3e-05,3.02984]
[1780330517409,39.27,70791.73,0.02,0.02763,3e-05,3.02984]
[1780330517494,39.27,70793.79,0.02,0.0277,3e-05,3.03632]
[1780330519269,39.27,70783.17,0.02,0.02734,3e-05,3.00311]
[1780330524303,39.27,70784.19,0.02,0.02738,3e-05,3.00721]
[1780330525859,39.27,70784.78,0.02,0.0274,3e-05,3.00921]
[1780330526317,39.27,70785.53,0.02,0.02743,3e-05,3.0117]
[1780330531354,39.28,70786.15,0.02,0.02743,3e-05,3.01142]
[1780330534373,39.28,70772.65,0.02,0.02699,3e-05,2.96995]
[1780330537814,39.28,70765.43,0.02,0.02675,3e-05,2.94814]
[1780330538402,39.28,70758.72,0.02,0.02654,3e-05,2.92805]
[1780330539409,39.28,70769.41,0.02,0.0269,3e-05,2.96121]
[1780330544442,39.29,70761.88,0.02,0.02666,3e-05,2.93926]
[1780330548471,39.29,70750.11,0.02,0.02628,3e-05,2.90347]
[1780330552187,39.29,70747.14,0.02,0.02619,3e-05,2.89544]
[1780330552201,39.29,70747.14,0.02,0.02619,3e-05,2.89544]
[1780330552499,39.29,70743.57,0.02,0.02608,3e-05,2.88494]
[1780330554345,39.29,70737.68,0.02,0.02589,3e-05,2.8669]
[1780330554356,39.29,70737.68,0.02,0.02589,3e-05,2.8669]
[1780330554513,39.29,70736.19,0.02,0.02584,3e-05,2.86222]
[1780330556343,39.29,70735.36,0.02,0.02581,3e-05,2.85955]
[1780330556738,39.29,70735.36,0.02,0.02581,3e-05,2.85955]
[1780330556527,39.29,70736.18,0.02,0.02584,3e-05,2.86242]
[1780330557532,39.29,70741.43,0.02,0.02601,3e-05,2.87812]
[1780330562570,39.3,70732.54,0.02,0.02574,3e-05,2.85257]
[1780330562988,39.3,70732.54,0.02,0.02574,3e-05,2.85257]
[1780330563576,39.3,70729.35,0.02,0.02563,3e-05,2.84283]
[1780330565026,39.3,70728.93,0.02,0.02562,3e-05,2.84144]
[1780330565046,39.3,70728.93,0.02,0.02562,3e-05,2.84144]
[1780330565591,39.3,70728.84,0.02,0.02562,3e-05,2.84146]
[1780330566018,39.3,70728.84,0.02,0.02562,3e-05,2.84146]
[1780330566599,39.3,70731.83,0.02,0.02571,3e-05,2.85044]
[1780330566935,39.3,70731.83,0.02,0.02571,3e-05,2.85044]
[1780330567603,39.3,70732.14,0.02,0.02573,3e-05,2.85177]
[1780330572639,39.31,70742.34,0.02,0.02608,3e-05,2.8845]
[1780330575682,39.31,70723.89,0.02,0.0255,3e-05,2.82999]
[1780330576354,39.31,70723.89,0.02,0.0255,3e-05,2.82999]
[1780330576388,39.31,70723.89,0.02,0.0255,3e-05,2.82999]
[1780330576678,39.31,70723.44,0.02,0.02549,3e-05,2.82947]
[1780330578184,39.31,70715.59,0.02,0.02525,3e-05,2.80656]
[1780330578688,39.31,70712.99,0.02,0.02517,3e-05,2.79884]
[1780330583356,39.32,70719.06,0.02,0.02538,3e-05,2.81882]
[1780330583723,39.32,70719.76,0.02,0.0254,3e-05,2.82082]
[1780330584779,39.32,70719.76,0.02,0.0254,3e-05,2.82082]
[1780330585737,39.32,70717.77,0.02,0.02533,3e-05,2.81471]
[1780330585988,39.32,70717.77,0.02,0.02533,3e-05,2.81471]
[1780330586001,39.32,70717.77,0.02,0.02533,3e-05,2.81471]
[1780330586743,39.32,70718.72,0.02,0.02536,3e-05,2.81747]
[1780330587223,39.32,70718.72,0.02,0.02536,3e-05,2.81747]
[1780330587235,39.32,70718.72,0.02,0.02536,3e-05,2.81747]
[1780330587751,39.32,70717.24,0.02,0.02532,3e-05,2.81355]
[1780330589093,39.32,70715.63,0.02,0.02527,3e-05,2.80869]
[1780330589105,39.32,70715.63,0.02,0.02527,3e-05,2.80869]
[1780330589765,39.32,70715.61,0.02,0.02527,3e-05,2.80856]
[1780330591169,39.32,70715.86,0.02,0.02528,3e-05,2.80981]
[1780330591182,39.32,70715.86,0.02,0.02528,3e-05,2.80981]
[1780330591781,39.32,70716.03,0.02,0.02526,3e-05,2.80737]
[1780330595642,39.32,70715.67,0.02,0.02525,3e-05,2.80605]
[1780330595806,39.32,70713.79,0.02,0.02519,3e-05,2.80047]
[1780330597678,39.32,70711.24,0.02,0.02511,3e-05,2.79286]
[1780330597823,39.32,70710.4,0.02,0.02508,3e-05,2.79033]
[1780330599728,39.32,70710.21,0.02,0.02508,3e-05,2.78974]
[1780330599835,39.32,70709.9,0.02,0.02507,3e-05,2.78879]
[1780330601935,39.32,70713.79,0.02,0.02519,3e-05,2.8002]
[1780330602857,39.32,70722.25,0.02,0.02546,3e-05,2.82586]
[1780330603860,39.32,70722.25,0.02,0.02546,3e-05,2.82586]
[1780330603863,39.32,70734.5,0.02,0.02585,3e-05,2.86303]
[1780330606011,39.33,70740.43,0.02,0.02605,3e-05,2.88135]
[1780330606022,39.33,70740.43,0.02,0.02605,3e-05,2.88135]
[1780330606103,39.33,70741.08,0.02,0.02607,3e-05,2.88332]
[1780330611920,39.33,70750.45,0.02,0.0264,3e-05,2.91409]
[1780330614941,39.34,70760.98,0.02,0.02675,3e-05,2.94731]
[1780330620721,39.34,70754.14,0.02,0.02655,3e-05,2.92833]
[1780330621891,39.34,70754.14,0.02,0.02655,3e-05,2.92833]
[1780330622130,39.34,70754.14,0.02,0.02655,3e-05,2.92833]
[1780330622176,39.34,70773.11,0.02,0.02718,3e-05,2.98685]
[1780330623619,39.34,70773.11,0.02,0.02718,3e-05,2.98685]
[1780330623634,39.34,70773.11,0.02,0.02718,3e-05,2.98685]
[1780330623713,39.35,70777.51,0.02,0.02733,3e-05,3.00121]
[1780330626025,39.35,70789.88,0.02,0.02775,3e-05,3.04011]
[1780330631061,39.35,70792.31,0.02,0.02784,3e-05,3.04811]
[1780330636095,39.35,70795.86,0.02,0.02796,3e-05,3.0596]
[1780330641129,39.35,70798.8,0.02,0.02807,3e-05,3.06923]
[1780330643219,39.35,70801.36,0.02,0.02816,3e-05,3.07738]
[1780330643270,39.35,70801.36,0.02,0.02816,3e-05,3.07738]
[1780330643374,39.35,70802.73,0.02,0.0282,3e-05,3.08175]
[1780330646273,39.35,70805.68,0.02,0.02831,3e-05,3.09116]
[1780330646374,39.35,70810.8,0.02,0.02848,3e-05,3.10754]
[1780330651095,39.35,70808.02,0.02,0.02839,3e-05,3.09867]
[1780330651202,39.35,70777.46,0.02,0.02732,3e-05,2.99931]
[1780330655238,39.35,70752.29,0.02,0.02649,3e-05,2.92224]
[1780330659587,39.35,70751.49,0.02,0.02646,3e-05,2.91898]
[1780330659612,39.35,70751.49,0.02,0.02646,3e-05,2.91898]
[1780330659656,39.35,70750.92,0.02,0.02644,3e-05,2.91697]
[1780330661781,39.35,70750.92,0.02,0.02644,3e-05,2.91697]
[1780330661784,39.35,70765.76,0.02,0.02692,3e-05,2.96233]
[1780330662640,39.35,70765.76,0.02,0.02692,3e-05,2.96233]
[1780330662741,39.35,70792.57,0.02,0.02783,3e-05,3.0462]
[1780330665321,39.35,70806.78,0.02,0.02832,3e-05,3.09136]
[1780330670357,39.35,70820.52,0.02,0.02879,4e-05,3.13526]
[1780330675392,39.35,70818.25,0.02,0.02871,3e-05,3.12742]
[1780330676193,39.35,70818.25,0.02,0.02871,3e-05,3.12742]
[1780330676401,39.35,70811.75,0.02,0.02848,3e-05,3.10653]
[1780330678000,39.35,70814.92,0.02,0.02859,3e-05,3.11665]
[1780330678416,39.35,70819.46,0.02,0.02875,4e-05,3.13122]
[1780330683469,39.35,70822.45,0.02,0.02885,4e-05,3.14056]
[1780330688490,39.34,70825.06,0.02,0.02894,4e-05,3.1486]
[1780330693525,39.34,70822.04,0.02,0.02883,4e-05,3.13863]
[1780330697554,39.34,70812.01,0.02,0.02848,3e-05,3.10627]
[1780330700577,39.34,70822.55,0.02,0.02884,4e-05,3.14001]
[1780330705609,39.34,70832.21,0.02,0.02918,4e-05,3.17075]
[1780330710648,39.34,70829.43,0.02,0.02908,4e-05,3.16142]
[1780330714675,39.34,70820.69,0.02,0.02874,4e-05,3.12996]
[1780330719709,39.34,70822.69,0.02,0.02881,4e-05,3.1363]
[1780330724747,39.34,70821.36,0.02,0.02876,4e-05,3.13178]
[1780330729782,39.34,70818.28,0.02,0.02865,3e-05,3.12165]
[1780330734818,39.34,70821.68,0.02,0.02877,4e-05,3.1324]
[1780330739851,39.34,70824.8,0.02,0.02888,4e-05,3.14223]
[1780330744896,39.34,70827.08,0.02,0.02895,4e-05,3.14943]
[1780330749923,39.33,70832.61,0.02,0.02915,4e-05,3.16698]
[1780330753952,39.33,70820.16,0.02,0.0287,3e-05,3.12653]
[1780330757978,39.33,70803.84,0.02,0.02814,3e-05,3.07444]
[1780330763015,39.34,70799.92,0.02,0.02801,3e-05,3.06248]
[1780330765031,39.34,70789.46,0.02,0.02765,3e-05,3.02972]
[1780330770071,39.34,70791.44,0.02,0.02773,3e-05,3.03675]
[1780330775101,39.34,70815.72,0.02,0.02855,3e-05,3.11143]
[1780330780136,39.34,70816.26,0.02,0.02857,3e-05,3.11323]
[1780330785171,39.34,70817.58,0.02,0.02861,3e-05,3.11751]
[1780330790206,39.34,70817.31,0.02,0.0286,3e-05,3.11668]
[1780330791995,39.34,70802.91,0.02,0.02811,3e-05,3.07078]
[1780330797258,39.34,70798.19,0.02,0.02795,3e-05,3.05636]
[1780330802293,39.35,70797.73,0.02,0.02794,3e-05,3.05546]
[1780330807331,39.35,70796.16,0.02,0.02789,3e-05,3.05108]
[1780330812362,39.35,70796.8,0.02,0.02792,3e-05,3.05369]
[1780330817397,39.35,70784.0,0.02,0.02749,3e-05,3.01402]
[1780330822440,39.35,70783.28,0.02,0.02748,3e-05,3.01265]
[1780330827472,39.36,70784.56,0.02,0.02753,3e-05,3.01754]
[1780330832504,39.36,70784.67,0.02,0.02752,3e-05,3.01574]
[1780330837539,39.36,70777.69,0.02,0.02729,3e-05,2.995]
[1780330842573,39.37,70778.71,0.02,0.02734,3e-05,2.99921]
[1780330847610,39.37,70786.5,0.02,0.02761,3e-05,3.02438]
[1780330849625,39.37,70796.5,0.02,0.02796,3e-05,3.05642]
[1780330854660,39.37,70799.35,0.02,0.02806,3e-05,3.06604]
[1780330859695,39.38,70799.07,0.02,0.02806,3e-05,3.06551]
[1780330864751,39.38,70804.99,0.02,0.02827,3e-05,3.08477]
[1780330869788,39.38,70806.19,0.02,0.02831,3e-05,3.08873]
[1780330874822,39.38,70806.3,0.02,0.02832,3e-05,3.08945]
[1780330879856,39.38,70805.62,0.02,0.0283,3e-05,3.08756]
[1780330884891,39.38,70807.59,0.02,0.02837,3e-05,3.09413]
[1780330889926,39.38,70805.76,0.02,0.02831,3e-05,3.08856]
[1780330894962,39.38,70807.17,0.02,0.02833,3e-05,3.09034]
[1780330899996,39.38,70806.02,0.02,0.0283,3e-05,3.08702]
[1780330903016,39.39,70821.07,0.02,0.02882,4e-05,3.13533]
[1780330908052,39.38,70823.16,0.02,0.0289,4e-05,3.14196]
[1780330913086,39.38,70825.85,0.02,0.02899,4e-05,3.15042]
[1780330918122,39.38,70822.0,0.02,0.02885,4e-05,3.13785]
[1780330923157,39.38,70827.89,0.02,0.02906,4e-05,3.15667]
[1780330928191,39.38,70836.3,0.02,0.02935,4e-05,3.18349]
[1780330933228,39.38,70837.87,0.02,0.0294,4e-05,3.18807]
[1780330938262,39.38,70845.46,0.02,0.02966,4e-05,3.21204]
[1780330943298,39.37,70849.74,0.02,0.02981,4e-05,3.22529]
[1780330948333,39.37,70853.62,0.02,0.02994,4e-05,3.23703]
[1780330951356,39.37,70846.11,0.02,0.02963,4e-05,3.20875]
[1780330956388,39.37,70844.55,0.02,0.02957,4e-05,3.20307]
[1780330961424,39.36,70844.16,0.02,0.02955,4e-05,3.2011]
[1780330966458,39.36,70847.24,0.02,0.02965,4e-05,3.2105]
[1780330971501,39.36,70843.7,0.02,0.02952,4e-05,3.19821]
[1780330976532,39.36,70840.7,0.02,0.0294,4e-05,3.18788]
[1780330981568,39.36,70849.87,0.02,0.02972,4e-05,3.21708]
[1780330986602,39.35,70854.18,0.02,0.02987,4e-05,3.23065]
[1780330991637,39.35,70852.2,0.02,0.02979,4e-05,3.22332]
[1780330996673,39.35,70848.3,0.02,0.02964,4e-05,3.20977]
[1780331001707,39.35,70829.28,0.02,0.02896,4e-05,3.14713]
[1780331006743,39.34,70826.31,0.02,0.02885,4e-05,3.13738]
[1780331011778,39.34,70826.67,0.02,0.02883,4e-05,3.13533]
[1780331016813,39.34,70826.92,0.02,0.02884,4e-05,3.13601]
[1780331021848,39.34,70821.0,0.02,0.02863,3e-05,3.11685]
[1780331026884,39.34,70821.64,0.02,0.02866,3e-05,3.11894]
[1780331031919,39.34,70828.1,0.02,0.02888,4e-05,3.13965]
[1780331035946,39.34,70814.84,0.02,0.02842,3e-05,3.09701]
[1780331040983,39.34,70817.72,0.02,0.02852,3e-05,3.10648]
[1780331043614,39.34,70826.34,0.02,0.02882,4e-05,3.13414]
[1780331043855,39.34,70826.34,0.02,0.02882,4e-05,3.13414]
[1780331044009,39.34,70836.18,0.02,0.02917,4e-05,3.16593]
[1780331045011,39.34,70849.57,0.02,0.02965,4e-05,3.2095]
[1780331048869,39.34,70846.45,0.02,0.02953,4e-05,3.19888]
[1780331048878,39.34,70846.45,0.02,0.02953,4e-05,3.19888]
[1780331049151,39.34,70846.45,0.02,0.02953,4e-05,3.19888]
[1780331049171,39.34,70838.2,0.02,0.02923,4e-05,3.17189]
[1780331051156,39.34,70838.2,0.02,0.02923,4e-05,3.17179]
[1780331051204,39.34,70838.2,0.02,0.02923,4e-05,3.17179]
[1780331051257,39.34,70838.48,0.02,0.02924,4e-05,3.17262]
[1780331057158,39.34,70837.73,0.02,0.02921,4e-05,3.16981]
[1780331057305,39.34,70837.73,0.02,0.02921,4e-05,3.16981]
[1780331057356,39.34,70830.63,0.02,0.02896,4e-05,3.14675]
[1780331062135,39.34,70820.54,0.02,0.0286,3e-05,3.11425]
[1780331067171,39.34,70820.39,0.02,0.0286,3e-05,3.11388]
[1780331072203,39.34,70821.55,0.02,0.02862,3e-05,3.1146]
[1780331077238,39.34,70822.64,0.02,0.02865,3e-05,3.11817]
[1780331082272,39.34,70823.74,0.02,0.02869,4e-05,3.12175]
[1780331087307,39.34,70824.11,0.02,0.02871,4e-05,3.12296]
[1780331092343,39.34,70823.01,0.02,0.02867,3e-05,3.11943]
[1780331095606,39.34,70822.6,0.02,0.02865,3e-05,3.1181]
[1780331095613,39.34,70822.6,0.02,0.02865,3e-05,3.1181]
[1780331096375,39.34,70822.32,0.02,0.02864,3e-05,3.1172]
[1780331097526,39.34,70822.32,0.02,0.02864,3e-05,3.1172]
[1780331098387,39.34,70822.51,0.02,0.02865,3e-05,3.11781]
[1780331103421,39.34,70823.8,0.02,0.0287,4e-05,3.12193]
[1780331104153,39.34,70823.8,0.02,0.0287,4e-05,3.12193]
[1780331104428,39.34,70827.49,0.02,0.02882,4e-05,3.13378]
[1780331109462,39.34,70818.69,0.02,0.02852,3e-05,3.10542]
[1780331114498,39.34,70820.09,0.02,0.02856,3e-05,3.10996]
[1780331119533,39.34,70819.5,0.02,0.02854,3e-05,3.10812]
[1780331124568,39.34,70820.47,0.02,0.02858,3e-05,3.11128]
[1780331129604,39.34,70826.81,0.02,0.0288,4e-05,3.13159]
[1780331131619,39.34,70849.13,0.02,0.02956,4e-05,3.20081]
[1780331136654,39.34,70851.43,0.02,0.02964,4e-05,3.20758]
[1780331141505,39.33,70867.69,0.02,0.03022,4e-05,3.26008]
[1780331146725,39.33,70872.78,0.02,0.03039,4e-05,3.27561]
[1780331151761,39.33,70873.37,0.02,0.0304,4e-05,3.27648]
[1780331156799,39.32,70871.6,0.02,0.03032,4e-05,3.26923]
[1780331161832,39.32,70874.51,0.02,0.03041,4e-05,3.27767]
[1780331166868,39.31,70868.82,0.02,0.03018,4e-05,3.25717]
[1780331171904,39.31,70867.46,0.02,0.03012,4e-05,3.25148]
[1780331176946,39.3,70889.63,0.02,0.03092,4e-05,3.32422]
[1780331178962,39.3,70877.75,0.02,0.03047,4e-05,3.2835]
[1780331183997,39.3,70871.59,0.02,0.03024,4e-05,3.262]
[1780331188025,39.29,70889.94,0.02,0.0309,4e-05,3.32225]
[1780331192055,39.29,70902.71,0.02,0.03134,4e-05,3.36072]
[1780331193913,39.29,70903.88,0.02,0.03137,4e-05,3.36385]
[1780331194561,39.29,70903.88,0.02,0.03137,4e-05,3.36385]
[1780331194075,39.29,70923.6,0.02,0.03212,4e-05,3.43122]
[1780331195084,39.28,70923.89,0.02,0.03213,4e-05,3.43176]
[1780331198988,39.28,70919.29,0.02,0.03193,4e-05,3.41395]
[1780331199111,39.28,70917.87,0.02,0.03187,4e-05,3.4086]
[1780331202735,39.27,70920.27,0.02,0.03194,4e-05,3.41536]
[1780331203140,39.27,70920.76,0.02,0.03196,4e-05,3.41655]
[1780331206163,39.27,70904.43,0.02,0.03132,4e-05,3.35962]
[1780331211196,39.26,70902.19,0.02,0.03122,4e-05,3.35064]
[1780331215229,39.26,70888.05,0.02,0.03068,4e-05,3.30195]
[1780331220263,39.25,70890.08,0.02,0.03074,4e-05,3.30719]
[1780331224292,39.25,70879.84,0.02,0.03035,4e-05,3.27185]
[1780331229327,39.24,70856.74,0.02,0.0295,4e-05,3.19447]
[1780331231341,39.24,70871.22,0.02,0.03002,4e-05,3.24177]
[1780331236378,39.24,70870.05,0.02,0.02996,4e-05,3.23689]
[1780331239858,39.24,70874.19,0.02,0.03011,4e-05,3.24998]
[1780331240349,39.24,70874.19,0.02,0.03011,4e-05,3.24998]
[1780331240408,39.24,70896.9,0.02,0.03094,4e-05,3.32553]
[1780331242877,39.23,70900.16,0.02,0.03106,4e-05,3.33581]
[1780331242919,39.23,70900.16,0.02,0.03106,4e-05,3.33581]
[1780331243429,39.23,70900.97,0.02,0.03108,4e-05,3.33819]
[1780331248469,39.23,70906.22,0.02,0.03126,4e-05,3.35407]
[1780331253510,39.22,70912.52,0.02,0.03146,4e-05,3.37109]
[1780331258544,39.21,70907.39,0.02,0.03123,4e-05,3.35091]
[1780331263580,39.21,70911.66,0.02,0.03137,4e-05,3.36346]
[1780331268615,39.2,70913.37,0.02,0.03141,4e-05,3.36724]
[1780331273650,39.19,70921.08,0.02,0.03168,4e-05,3.39139]
[1780331276672,39.19,70938.46,0.02,0.03233,4e-05,3.4497]
[1780331281707,39.18,70940.98,0.02,0.0324,4e-05,3.45561]
[1780331283728,39.18,70927.15,0.02,0.03185,4e-05,3.40684]
[1780331288763,39.17,70928.0,0.02,0.03186,4e-05,3.40741]
[1780331293798,39.16,70937.93,0.02,0.03221,4e-05,3.43911]
[1780331299684,39.15,70939.48,0.02,0.03224,4e-05,3.44138]
[1780331304878,39.14,70937.67,0.02,0.03214,4e-05,3.43255]
[1780331310766,39.08,70937.77,0.02,0.03191,4e-05,3.41285]
[1780331315953,39.05,70943.24,0.02,0.03202,4e-05,3.42208]
[1780331320989,39.05,70942.02,0.02,0.03195,4e-05,3.41551]
[1780331326026,39.04,70942.66,0.02,0.03195,4e-05,3.41536]
[1780331331060,39.03,70940.68,0.02,0.03185,4e-05,3.40624]
[1780331336094,39.02,70935.11,0.02,0.03161,4e-05,3.38499]
[1780331341129,39.02,70936.34,0.02,0.03163,4e-05,3.38711]
[1780331343146,39.01,70925.52,0.02,0.03121,4e-05,3.3493]
[1780331348178,39.01,70918.0,0.02,0.03091,4e-05,3.32208]
[1780331353214,39.0,70915.3,0.02,0.03079,4e-05,3.31148]
[1780331358249,39.0,70916.83,0.02,0.03083,4e-05,3.3152]
[1780331363284,38.99,70914.83,0.02,0.03074,4e-05,3.30704]
[1780331366206,38.99,70920.92,0.02,0.03096,4e-05,3.32709]
[1780331366222,38.99,70920.92,0.02,0.03096,4e-05,3.32709]
[1780331366324,38.99,70946.2,0.02,0.03192,4e-05,3.41328]
[1780331367730,38.99,70946.2,0.02,0.03192,4e-05,3.41328]
[1780331367743,38.99,70946.2,0.02,0.03192,4e-05,3.41328]
[1780331367773,38.99,70950.68,0.02,0.03209,4e-05,3.42793]
[1780331372882,38.99,70951.71,0.02,0.03209,4e-05,3.42753]
[1780331378399,38.98,70957.68,0.02,0.0323,4e-05,3.44673]
[1780331383222,38.98,70964.4,0.02,0.03255,4e-05,3.46837]
[1780331383508,38.98,70964.4,0.02,0.03255,4e-05,3.46837]
[1780331383544,38.97,70976.06,0.02,0.03299,4e-05,3.5082]
[1780331384786,38.97,70976.06,0.02,0.03299,4e-05,3.5082]
[1780331385465,38.97,70971.08,0.02,0.03279,4e-05,3.4901]
[1780331387483,38.97,70981.46,0.02,0.03319,4e-05,3.52552]
[1780331392518,38.95,70986.07,0.02,0.03333,4e-05,3.53795]
[1780331395382,38.95,70987.04,0.02,0.03335,4e-05,3.54009]
[1780331395540,38.95,70988.61,0.02,0.03341,4e-05,3.545]
[1780331400582,38.94,70989.95,0.02,0.03343,4e-05,3.54715]
[1780331402679,38.94,70993.86,0.02,0.03358,4e-05,3.5604]
[1780331402768,38.93,71005.69,0.02,0.03404,4e-05,3.60125]
[1780331403116,38.93,71005.69,0.02,0.03404,4e-05,3.60125]
[1780331403605,38.93,71005.69,0.02,0.03403,4e-05,3.6005]
[1780331407483,38.93,71011.26,0.02,0.03424,4e-05,3.61907]
[1780331407500,38.93,71011.26,0.02,0.03424,4e-05,3.61907]
[1780331407638,38.92,71009.57,0.02,0.03416,4e-05,3.61145]
[1780331412672,38.91,71003.41,0.02,0.03386,4e-05,3.58567]
[1780331417707,38.9,70996.51,0.02,0.03355,4e-05,3.55765]
[1780331421736,38.89,70985.9,0.02,0.03309,4e-05,3.51745]
[1780331426771,38.88,70977.33,0.02,0.03272,4e-05,3.48438]
[1780331428878,38.88,70964.65,0.02,0.03221,4e-05,3.43896]
[1780331431806,38.87,70947.69,0.02,0.03151,4e-05,3.37581]
[1780331436845,38.87,70939.86,0.02,0.0312,4e-05,3.34729]
[1780331441893,38.86,70939.52,0.02,0.03117,4e-05,3.34452]
[1780331446934,38.86,70945.11,0.02,0.03136,4e-05,3.3619]
[1780331451968,38.85,70944.64,0.02,0.03132,4e-05,3.35857]
[1780331454989,38.85,70955.75,0.02,0.03173,4e-05,3.39565]
[1780331460030,38.84,70961.47,0.02,0.03193,4e-05,3.41329]
[1780331465062,38.83,70962.17,0.02,0.03193,4e-05,3.41354]
[1780331470103,38.83,70954.63,0.02,0.03162,4e-05,3.38553]
[1780331475136,38.82,70961.69,0.02,0.03187,4e-05,3.40794]
[1780331480171,38.81,70965.29,0.02,0.03199,4e-05,3.41826]
[1780331485206,38.81,70972.48,0.02,0.03224,4e-05,3.44094]
[1780331489237,38.8,70954.46,0.02,0.03152,4e-05,3.37671]
[1780331494275,38.79,70960.42,0.02,0.0317,4e-05,3.39208]
[1780331499308,38.79,70966.65,0.02,0.03192,4e-05,3.41157]
[1780331504342,38.78,70968.12,0.02,0.03195,4e-05,3.41449]
[1780331509377,38.77,70967.97,0.02,0.03192,4e-05,3.41178]
[1780331511392,38.77,70981.29,0.02,0.03243,4e-05,3.45733]
[1780331516432,38.76,70985.73,0.02,0.03257,4e-05,3.4703]
[1780331521463,38.75,70991.51,0.02,0.03277,4e-05,3.48789]
[1780331526497,38.74,70997.92,0.02,0.03299,4e-05,3.5077]
[1780331531531,38.73,70992.99,0.02,0.03276,4e-05,3.48735]
[1780331536567,38.73,71000.52,0.02,0.03305,4e-05,3.51264]
[1780331538480,38.73,71003.88,0.02,0.03318,4e-05,3.52447]
[1780331538581,38.73,71023.58,0.02,0.03398,4e-05,3.59488]
[1780331539176,38.73,71023.58,0.02,0.03398,4e-05,3.59488]
[1780331539591,38.73,71030.0,0.02,0.03424,4e-05,3.61784]
[1780331542211,38.72,71034.02,0.02,0.03439,4e-05,3.63139]
[1780331542610,38.72,71034.19,0.02,0.03439,4e-05,3.63123]
[1780331547648,38.71,71020.23,0.02,0.03377,4e-05,3.57698]
[1780331551113,38.7,71021.5,0.02,0.0338,4e-05,3.57954]
[1780331551676,38.7,71025.61,0.02,0.03392,4e-05,3.58963]
[1780331556712,38.69,71029.12,0.02,0.03403,4e-05,3.59876]
[1780331561748,38.68,71038.18,0.02,0.03436,4e-05,3.62786]
[1780331566782,38.66,71032.5,0.02,0.03408,4e-05,3.60358]
[1780331571818,38.65,71033.13,0.02,0.03406,4e-05,3.60225]
[1780331576852,38.64,71029.65,0.02,0.03388,4e-05,3.58609]
[1780331581886,38.63,71025.87,0.02,0.03369,4e-05,3.56906]
[1780331586923,38.62,71025.34,0.02,0.03363,4e-05,3.56385]
[1780331591957,38.61,71037.76,0.02,0.0341,4e-05,3.60524]
[1780331596424,38.6,71044.43,0.02,0.03434,4e-05,3.62643]
[1780331596476,38.6,71044.43,0.02,0.03434,4e-05,3.62643]
[1780331597019,38.6,71045.55,0.02,0.03437,4e-05,3.62974]
[1780331598043,38.59,71063.04,0.02,0.03509,4e-05,3.69295]
[1780331598190,38.59,71063.04,0.02,0.03509,4e-05,3.69295]
[1780331599037,38.59,71063.43,0.02,0.0351,4e-05,3.69351]
[1780331602326,38.58,71058.56,0.02,0.03487,4e-05,3.67305]
[1780331603066,38.58,71064.12,0.02,0.03509,4e-05,3.69263]
[1780331608109,38.57,71078.63,0.02,0.03566,4e-05,3.74232]
[1780331611129,38.56,71065.52,0.02,0.03504,4e-05,3.68766]
[1780331616165,38.55,71059.56,0.02,0.03474,4e-05,3.6616]
[1780331618177,38.54,71070.27,0.02,0.03517,4e-05,3.69932]
[1780331623215,38.53,71077.92,0.02,0.03544,4e-05,3.72306]
[1780331628286,38.52,71080.18,0.02,0.03551,4e-05,3.72917]
[1780331633202,38.51,71080.79,0.02,0.0355,4e-05,3.72846]
[1780331633210,38.51,71080.79,0.02,0.0355,4e-05,3.72846]
[1780331633327,38.51,71080.3,0.02,0.03547,4e-05,3.72571]
[1780331634941,38.51,71080.3,0.02,0.03547,4e-05,3.72571]
[1780331634951,38.5,71079.86,0.02,0.03544,4e-05,3.72296]
[1780331639081,38.5,71077.02,0.02,0.0353,4e-05,3.7106]
[1780331640022,38.5,71076.64,0.02,0.03527,4e-05,3.70829]
[1780331640036,38.5,71076.64,0.02,0.03527,4e-05,3.70829]
[1780331640107,38.49,71079.51,0.02,0.03538,4e-05,3.7176]
[1780331641608,38.49,71079.51,0.02,0.03538,4e-05,3.7176]
[1780331641678,38.49,71083.26,0.02,0.03554,4e-05,3.73186]
[1780331647337,38.5,71086.22,0.02,0.03569,4e-05,3.74441]
[1780331647426,38.5,71078.48,0.02,0.03535,4e-05,3.7152]
[1780331652460,38.48,71069.34,0.02,0.03491,4e-05,3.67701]
[1780331654476,38.48,71051.27,0.02,0.03414,4e-05,3.6092]
[1780331659510,38.46,71067.52,0.02,0.03478,4e-05,3.66492]
[1780331664545,38.45,71074.82,0.02,0.03504,4e-05,3.68836]
[1780331669579,38.45,71076.88,0.02,0.03512,4e-05,3.69554]
[1780331674617,38.45,71073.21,0.02,0.03493,4e-05,3.6774]
[1780331679649,38.44,71079.36,0.02,0.03517,4e-05,3.69889]
[1780331684685,38.44,71076.5,0.02,0.03504,4e-05,3.68779]
[1780331689721,38.44,71076.03,0.02,0.035,4e-05,3.68364]
[1780331694755,38.43,71080.74,0.02,0.03518,4e-05,3.69946]
[1780331699790,38.44,71084.97,0.02,0.03538,4e-05,3.71702]
[1780331704828,38.44,71074.57,0.02,0.03495,4e-05,3.67961]
[1780331706841,38.43,71064.5,0.02,0.03451,4e-05,3.64083]
[1780331711876,38.42,71057.5,0.02,0.03417,4e-05,3.61149]
[1780331716912,38.41,71060.37,0.02,0.03426,4e-05,3.61917]
[1780331721947,38.41,71068.09,0.02,0.03458,4e-05,3.64743]
[1780331726981,38.41,71060.54,0.02,0.03427,4e-05,3.61988]
[1780331732020,38.41,71058.08,0.02,0.03414,4e-05,3.60786]
[1780331737054,38.39,71048.89,0.02,0.03368,4e-05,3.56767]
[1780331742090,38.3,71043.7,0.02,0.03314,4e-05,3.52013]
[1780331747125,38.28,71046.95,0.02,0.03319,4e-05,3.52426]
[1780331752161,38.27,71041.76,0.02,0.03295,4e-05,3.5029]
[1780331757197,38.26,71040.92,0.02,0.03288,4e-05,3.49735]
[1780331762231,38.25,71047.44,0.02,0.03312,4e-05,3.51809]
[1780331767267,38.24,71048.58,0.02,0.03313,4e-05,3.51951]
[1780331772302,38.24,71051.81,0.02,0.03323,4e-05,3.52833]
[1780331778343,38.23,71042.04,0.02,0.0328,4e-05,3.49029]
[1780331783284,38.22,71027.85,0.02,0.03221,4e-05,3.4376]
[1780331787178,38.21,71006.7,0.02,0.03137,4e-05,3.36196]
[1780331792891,38.21,71006.26,0.02,0.03131,4e-05,3.35617]
[1780331798484,38.21,71006.04,0.02,0.03128,4e-05,3.35362]
[1780331803519,38.2,71016.14,0.02,0.03166,4e-05,3.38753]
[1780331808558,38.2,71015.78,0.02,0.03163,4e-05,3.38474]
[1780331813591,38.19,71015.63,0.02,0.0316,4e-05,3.38267]
[1780331817624,38.19,71004.96,0.02,0.03118,4e-05,3.34431]
[1780331822655,38.18,71000.67,0.02,0.031,4e-05,3.3283]
[1780331824681,38.18,71010.92,0.02,0.03139,4e-05,3.36352]
[1780331827690,38.18,71024.16,0.02,0.0319,4e-05,3.40915]
[1780331832723,38.17,71024.35,0.02,0.03189,4e-05,3.40806]
[1780331837758,38.17,71028.45,0.02,0.03203,4e-05,3.42073]
[1780331839998,38.17,71031.75,0.02,0.03215,4e-05,3.43203]
[1780331840193,38.17,71031.75,0.02,0.03215,4e-05,3.43203]
[1780331840266,38.16,71026.01,0.02,0.03192,4e-05,3.41094]
[1780331841419,38.16,71025.88,0.02,0.03191,4e-05,3.41048]
[1780331841787,38.16,71023.9,0.02,0.03183,4e-05,3.40314]
[1780331846195,38.16,71023.86,0.02,0.03182,4e-05,3.40195]
[1780331846297,38.16,71019.25,0.02,0.03163,4e-05,3.38507]
[1780331850849,38.15,71007.27,0.02,0.03115,4e-05,3.34212]
[1780331856892,38.15,71009.22,0.02,0.03118,4e-05,3.34428]
[1780331861927,38.15,71011.32,0.02,0.03125,4e-05,3.35033]
[1780331866962,38.14,71006.08,0.02,0.03103,4e-05,3.33095]
[1780331870528,38.14,71015.66,0.02,0.0314,4e-05,3.36356]
[1780331871021,38.14,71037.16,0.02,0.03224,4e-05,3.43901]
[1780331871977,38.14,71037.16,0.02,0.03224,4e-05,3.43901]
[1780331872051,38.14,71067.27,0.02,0.03345,4e-05,3.54664]
[1780331875090,38.13,71067.02,0.02,0.03342,4e-05,3.54402]
[1780331875153,38.13,71070.62,0.02,0.03356,4e-05,3.55651]
[1780331881091,38.12,71079.61,0.02,0.03389,4e-05,3.58552]
[1780331884994,38.11,71073.16,0.02,0.0336,4e-05,3.56014]
[1780331885121,38.11,71071.22,0.02,0.03351,4e-05,3.55249]
[1780331888144,38.1,71060.2,0.02,0.03305,4e-05,3.51095]
[1780331893176,38.1,71056.05,0.02,0.03285,4e-05,3.49349]
[1780331898215,38.09,71051.41,0.02,0.03263,4e-05,3.47452]
[1780331903249,38.08,71057.67,0.02,0.03286,4e-05,3.49471]
[1780331905307,38.08,71057.55,0.02,0.03285,4e-05,3.4938]
[1780331905372,38.08,71087.2,0.02,0.03406,4e-05,3.60102]
[1780331906232,38.08,71087.2,0.02,0.03406,4e-05,3.60102]
[1780331906271,38.08,71087.7,0.02,0.03408,4e-05,3.60274]
[1780331908665,38.08,71090.37,0.02,0.03418,4e-05,3.61176]
[1780331909298,38.08,71116.8,0.02,0.03531,4e-05,3.71042]
[1780331914332,38.08,71122.49,0.02,0.03551,4e-05,3.72753]
[1780331917806,38.07,71123.77,0.02,0.03556,4e-05,3.73137]
[1780331918360,38.07,71124.12,0.02,0.03557,4e-05,3.73236]
[1780331923395,38.07,71128.49,0.02,0.03574,4e-05,3.74708]
[1780331928430,38.06,71133.11,0.02,0.03592,4e-05,3.76269]
[1780331933813,38.06,71132.78,0.02,0.03588,4e-05,3.75995]
[1780331934296,38.06,71132.78,0.02,0.03588,4e-05,3.75995]
[1780331934394,38.05,71141.42,0.02,0.03625,4e-05,3.79195]
[1780331934974,38.05,71141.42,0.02,0.03625,4e-05,3.79195]
[1780331935289,38.05,71141.42,0.02,0.03625,4e-05,3.79195]
[1780331935305,38.05,71128.07,0.02,0.03567,4e-05,3.74102]
[1780331936794,38.05,71113.97,0.02,0.03506,4e-05,3.68782]
[1780331937701,38.05,71113.97,0.02,0.03506,4e-05,3.68782]
[1780331938285,38.05,71117.42,0.02,0.03521,4e-05,3.70096]
[1780331940601,38.05,71116.83,0.02,0.03519,4e-05,3.69924]
[1780331940865,38.05,71116.83,0.02,0.03519,4e-05,3.69924]
[1780331940921,38.05,71143.69,0.02,0.03635,4e-05,3.80043]
[1780331942643,38.05,71156.93,0.02,0.03694,4e-05,3.85172]
[1780331946766,38.06,71157.82,0.02,0.03699,4e-05,3.85562]
[1780331946867,38.06,71157.69,0.02,0.03699,4e-05,3.8556]
[1780331952762,38.06,71158.54,0.02,0.03704,4e-05,3.86003]
[1780331952827,38.06,71156.23,0.02,0.03694,4e-05,3.85138]
[1780331955430,38.06,71156.23,0.02,0.03694,4e-05,3.85162]
[1780331955437,38.06,71156.23,0.02,0.03694,4e-05,3.85162]
[1780331955464,38.06,71137.61,0.02,0.03613,4e-05,3.78105]
[1780331955916,38.06,71137.61,0.02,0.03613,4e-05,3.78105]
[1780331956018,38.06,71123.02,0.02,0.03549,4e-05,3.72591]
[1780331957274,38.06,71123.02,0.02,0.03549,4e-05,3.72591]
[1780331957285,38.06,71123.02,0.02,0.03549,4e-05,3.72591]
[1780331957350,38.07,71115.71,0.02,0.03519,4e-05,3.69941]
[1780331963004,38.07,71113.31,0.02,0.03511,4e-05,3.69238]
[1780331968506,38.08,71108.41,0.02,0.03492,4e-05,3.67552]
[1780331974776,38.08,71106.8,0.02,0.03482,4e-05,3.6661]
[1780331980351,38.08,71103.1,0.02,0.03466,4e-05,3.65239]
[1780331981829,38.08,71116.61,0.02,0.03524,4e-05,3.70324]
[1780331983844,38.08,71127.29,0.02,0.03571,4e-05,3.74422]
[1780331988880,38.09,71125.81,0.02,0.03567,4e-05,3.74071]
[1780331993915,38.09,71121.6,0.02,0.03552,4e-05,3.72706]
[1780331998951,38.1,71116.65,0.02,0.03533,4e-05,3.71073]
[1780332003987,38.11,71113.59,0.02,0.03523,4e-05,3.70162]
[1780332009021,38.12,71113.77,0.02,0.03526,4e-05,3.7047]
[1780332014059,38.12,71115.14,0.02,0.03535,4e-05,3.71217]
[1780332017080,38.13,71095.46,0.02,0.03453,4e-05,3.64039]
[1780332022115,38.13,71090.81,0.02,0.03434,4e-05,3.62406]
[1780332027150,38.13,71102.17,0.02,0.03481,4e-05,3.66473]
[1780332032206,38.13,71104.25,0.02,0.03486,4e-05,3.6688]
[1780332034221,38.13,71121.61,0.02,0.03562,4e-05,3.73473]
[1780332039247,38.14,71127.27,0.02,0.03588,4e-05,3.75811]
[1780332041511,38.14,71127.8,0.02,0.03591,4e-05,3.7605]
[1780332041521,38.14,71127.8,0.02,0.03591,4e-05,3.7605]
[1780332042283,38.14,71138.38,0.02,0.03638,4e-05,3.8014]
[1780332043394,38.14,71138.38,0.02,0.03638,4e-05,3.8014]
[1780332043478,38.14,71152.49,0.02,0.03701,4e-05,3.85596]
[1780332049330,38.14,71157.17,0.02,0.03724,4e-05,3.87528]
[1780332051699,38.15,71158.49,0.02,0.0373,4e-05,3.88057]
[1780332052352,38.15,71201.46,0.02,0.03927,5e-05,4.04903]
[1780332053361,38.15,71210.95,0.02,0.03971,5e-05,4.08677]
[1780332057504,38.14,71208.4,0.02,0.03958,5e-05,4.07608]
[1780332057540,38.14,71204.06,0.02,0.03938,5e-05,4.05869]
[1780332063431,38.14,71202.04,0.02,0.03928,5e-05,4.05011]
[1780332068466,38.14,71199.06,0.02,0.03913,5e-05,4.03786]
[1780332069819,38.14,71199.61,0.02,0.03916,5e-05,4.03997]
[1780332070480,38.14,71199.06,0.02,0.03913,5e-05,4.03771]
[1780332072494,38.14,71188.73,0.02,0.03865,5e-05,3.99683]
[1780332074508,38.14,71175.42,0.02,0.03804,5e-05,3.94477]
[1780332080554,38.14,71168.26,0.02,0.03773,5e-05,3.91757]
[1780332085587,38.14,71162.62,0.02,0.03748,4e-05,3.89636]
[1780332090625,38.15,71152.13,0.02,0.03702,4e-05,3.85692]
[1780332096246,38.15,71148.74,0.02,0.03685,4e-05,3.84139]
[1780332096258,38.15,71148.74,0.02,0.03685,4e-05,3.84139]
[1780332096328,38.15,71165.38,0.02,0.0376,5e-05,3.90577]
[1780332098036,38.15,71165.38,0.02,0.0376,5e-05,3.90591]
[1780332098072,38.15,71165.38,0.02,0.0376,5e-05,3.90591]
[1780332098127,38.15,71183.76,0.02,0.03844,5e-05,3.97764]
[1780332102704,38.15,71195.35,0.02,0.03897,5e-05,4.02322]
[1780332107740,38.15,71190.26,0.02,0.03874,5e-05,4.003]
[1780332112777,38.15,71195.17,0.02,0.03896,5e-05,4.02225]
[1780332117817,38.15,71200.82,0.02,0.03922,5e-05,4.0444]
[1780332122852,38.15,71202.5,0.02,0.03929,5e-05,4.05055]
[1780332127887,38.15,71200.77,0.02,0.03921,5e-05,4.04318]
[1780332132923,38.15,71198.21,0.02,0.03908,5e-05,4.03258]
[1780332137958,38.15,71193.67,0.02,0.03887,5e-05,4.01441]
[1780332142993,38.14,71204.79,0.02,0.03938,5e-05,4.05804]
[1780332145059,38.14,71204.49,0.02,0.03937,5e-05,4.05673]
[1780332145069,38.14,71204.49,0.02,0.03937,5e-05,4.05673]
[1780332145536,38.14,71208.89,0.02,0.03957,5e-05,4.074]
[1780332146122,38.14,71208.89,0.02,0.03957,5e-05,4.074]
[1780332146814,38.14,71216.63,0.02,0.03993,5e-05,4.10495]
[1780332146897,38.14,71216.63,0.02,0.03993,5e-05,4.10495]
[1780332146981,38.14,71216.63,0.02,0.03993,5e-05,4.10495]
[1780332147006,38.14,71216.63,0.02,0.03993,5e-05,4.10495]
[1780332147108,38.14,71219.31,0.02,0.04006,5e-05,4.11551]
[1780332153070,38.14,71225.04,0.02,0.04028,5e-05,4.1337]
[1780332155897,38.14,71227.55,0.02,0.0404,5e-05,4.14336]
[1780332156102,38.14,71227.3,0.02,0.04038,5e-05,4.1421]
[1780332161631,38.13,71231.93,0.02,0.04059,5e-05,4.15982]
[1780332166171,38.13,71242.47,0.02,0.04108,5e-05,4.20093]
[1780332171572,38.12,71245.32,0.02,0.0412,5e-05,4.21116]
[1780332176808,38.12,71249.78,0.02,0.04139,5e-05,4.22727]
[1780332182284,38.11,71248.02,0.02,0.04128,5e-05,4.21792]
[1780332187317,38.11,71254.32,0.02,0.04156,5e-05,4.24187]
[1780332192733,38.1,71255.01,0.02,0.04158,5e-05,4.24317]
[1780332198402,38.09,71251.53,0.02,0.04138,5e-05,4.22632]
[1780332203436,38.09,71247.03,0.02,0.04114,5e-05,4.20623]
[1780332208472,38.08,71253.73,0.02,0.04144,5e-05,4.23196]
[1780332213508,38.08,71260.57,0.02,0.04172,5e-05,4.25414]
[1780332218741,38.07,71262.63,0.02,0.0418,5e-05,4.26105]
[1780332224585,38.06,71257.89,0.02,0.04154,5e-05,4.23884]
[1780332229619,38.06,71256.04,0.02,0.04142,5e-05,4.22952]
[1780332234655,38.06,71250.65,0.02,0.04114,5e-05,4.20591]
[1780332239690,38.05,71250.81,0.02,0.04113,5e-05,4.20503]
[1780332244725,38.05,71251.15,0.02,0.04113,5e-05,4.20489]
[1780332249761,38.04,71248.85,0.02,0.041,5e-05,4.19403]
[1780332254809,38.04,71237.83,0.02,0.04045,5e-05,4.14786]
[1780332258836,38.03,71248.4,0.02,0.04095,5e-05,4.1898]
[1780332263872,38.03,71250.77,0.02,0.04105,5e-05,4.198]
[1780332269665,38.03,71241.34,0.02,0.04057,5e-05,4.15802]
[1780332274948,38.02,71238.89,0.02,0.04041,5e-05,4.1434]
[1780332279984,38.02,71241.01,0.02,0.0405,5e-05,4.15092]
[1780332284688,38.02,71251.48,0.02,0.04099,5e-05,4.19221]
[1780332289809,38.01,71250.62,0.02,0.04093,5e-05,4.18728]
[1780332295092,38.01,71248.6,0.02,0.04082,5e-05,4.17771]
[1780332300749,38.0,71249.41,0.02,0.04084,5e-05,4.17966]
[1780332305790,38.0,71264.19,0.02,0.04154,5e-05,4.23836]
[1780332307495,38.0,71277.7,0.02,0.0422,5e-05,4.29374]
[1780332312700,37.99,71280.03,0.02,0.04229,5e-05,4.3016]
[1780332318256,37.98,71279.73,0.02,0.04224,5e-05,4.29704]
[1780332323290,37.97,71281.06,0.02,0.04227,5e-05,4.30022]
[1780332328326,37.97,71268.36,0.02,0.04162,5e-05,4.24546]
[1780332331537,37.97,71268.51,0.02,0.04162,5e-05,4.24532]
[1780332334374,37.96,71281.74,0.02,0.04222,5e-05,4.29481]
[1780332335613,37.96,71281.74,0.02,0.04222,5e-05,4.29481]
[1780332341425,37.95,71283.92,0.02,0.04229,5e-05,4.30057]
[1780332346457,37.95,71280.37,0.02,0.04208,5e-05,4.2835]
[1780332351494,37.94,71280.34,0.02,0.04206,5e-05,4.28123]
[1780332356527,37.93,71280.96,0.02,0.04206,5e-05,4.2817]
[1780332362569,37.93,71282.26,0.02,0.04209,5e-05,4.28461]
[1780332367609,37.92,71286.53,0.02,0.04228,5e-05,4.30027]
[1780332372645,37.91,71286.17,0.02,0.04223,5e-05,4.29623]
[1780332377678,37.91,71283.74,0.02,0.04209,5e-05,4.28409]
[1780332382720,37.9,71285.64,0.02,0.04216,5e-05,4.29038]
[1780332387749,37.89,71288.49,0.02,0.04227,5e-05,4.29973]
[1780332392785,37.89,71288.02,0.02,0.04219,5e-05,4.29204]
[1780332397820,37.88,71287.73,0.02,0.04215,5e-05,4.28883]
[1780332403862,37.88,71279.72,0.02,0.04173,5e-05,4.25346]
[1780332409904,37.87,71279.71,0.02,0.0417,5e-05,4.25135]
[1780332413615,37.87,71280.17,0.02,0.04171,5e-05,4.2522]
[1780332413847,37.87,71280.17,0.02,0.04171,5e-05,4.2522]
[1780332413853,37.87,71280.17,0.02,0.04171,5e-05,4.2522]
[1780332413948,37.87,71281.98,0.02,0.0418,5e-05,4.25934]
[1780332415540,37.86,71281.98,0.02,0.0418,5e-05,4.25898]
[1780332415751,37.86,71281.98,0.02,0.0418,5e-05,4.25898]
[1780332415915,37.86,71282.34,0.02,0.04181,5e-05,4.26011]
[1780332420698,37.86,71281.42,0.02,0.04175,5e-05,4.25487]
[1780332420728,37.86,71280.98,0.02,0.04172,5e-05,4.2527]
[1780332426016,37.85,71288.42,0.02,0.04207,5e-05,4.28165]
[1780332426355,37.85,71288.42,0.02,0.04207,5e-05,4.28165]
[1780332426399,37.85,71288.42,0.02,0.04207,5e-05,4.28165]
[1780332427023,37.85,71289.9,0.02,0.04213,5e-05,4.2874]
[1780332430536,37.85,71292.34,0.02,0.04225,5e-05,4.29673]
[1780332430598,37.85,71292.34,0.02,0.04225,5e-05,4.29673]
[1780332430637,37.85,71298.86,0.02,0.04257,5e-05,4.32353]
[1780332431550,37.85,71298.86,0.02,0.04257,5e-05,4.32353]
[1780332431611,37.85,71298.86,0.02,0.04257,5e-05,4.32353]
[1780332431647,37.85,71306.94,0.02,0.04297,5e-05,4.35739]
[1780332435110,37.85,71310.44,0.02,0.04315,5e-05,4.3718]
[1780332435121,37.85,71310.44,0.02,0.04315,5e-05,4.3718]
[1780332435330,37.85,71310.37,0.02,0.04314,5e-05,4.37139]
[1780332441027,37.85,71311.04,0.02,0.04317,5e-05,4.3737]
[1780332446158,37.83,71316.4,0.02,0.04339,5e-05,4.39219]
[1780332451365,37.82,71324.27,0.02,0.04376,5e-05,4.42242]
[1780332456403,37.82,71319.42,0.02,0.04344,5e-05,4.39507]
[1780332461445,37.81,71325.05,0.02,0.04369,5e-05,4.41592]
[1780332466505,37.8,71330.81,0.02,0.04394,5e-05,4.43726]
[1780332468030,37.79,71320.48,0.02,0.0434,5e-05,4.39217]
[1780332471919,37.79,71310.64,0.02,0.04287,5e-05,4.34857]
[1780332477375,37.78,71315.98,0.02,0.04311,5e-05,4.36842]
[1780332482413,37.77,71327.35,0.02,0.04366,5e-05,4.41379]
[1780332486445,37.77,71317.54,0.02,0.04313,5e-05,4.36991]
[1780332491599,37.76,71326.4,0.02,0.04356,5e-05,4.40521]
[1780332492242,37.76,71332.56,0.02,0.04386,5e-05,4.43084]
[1780332492390,37.76,71332.56,0.02,0.04386,5e-05,4.43084]
[1780332492473,37.76,71332.56,0.02,0.04386,5e-05,4.43084]
[1780332492545,37.76,71334.67,0.02,0.04397,5e-05,4.43927]
[1780332495663,37.75,71336.44,0.02,0.04404,5e-05,4.44558]
[1780332495725,37.75,71336.44,0.02,0.04404,5e-05,4.44558]
[1780332495826,37.75,71327.36,0.02,0.04357,5e-05,4.40628]
[1780332501550,37.74,71327.71,0.02,0.04354,5e-05,4.40433]
[1780332506589,37.73,71324.64,0.02,0.04335,5e-05,4.38859]
[1780332507648,37.73,71324.64,0.02,0.04335,5e-05,4.38859]
[1780332507700,37.73,71324.12,0.02,0.04332,5e-05,4.38586]
[1780332508491,37.73,71324.12,0.02,0.04332,5e-05,4.38586]
[1780332508563,37.73,71324.12,0.02,0.04332,5e-05,4.38586]
[1780332508602,37.73,71324.59,0.02,0.04334,5e-05,4.38733]
[1780332510632,37.73,71324.41,0.02,0.04332,5e-05,4.38604]
[1780332510745,37.73,71324.41,0.02,0.04332,5e-05,4.38604]
[1780332510756,37.73,71324.14,0.02,0.0433,5e-05,4.38437]
[1780332516658,37.72,71323.37,0.02,0.04319,5e-05,4.37427]
[1780332521695,37.71,71312.18,0.02,0.04259,5e-05,4.3247]
[1780332526737,37.7,71325.47,0.02,0.04324,5e-05,4.37854]
[1780332531765,37.7,71331.9,0.02,0.04354,5e-05,4.40368]
[1780332536812,37.69,71335.25,0.02,0.0437,5e-05,4.41641]
[1780332541892,37.69,71329.78,0.02,0.0434,5e-05,4.39141]
[1780332546964,37.68,71332.16,0.02,0.04348,5e-05,4.39877]
[1780332552026,37.67,71333.46,0.02,0.04352,5e-05,4.40158]
[1780332557070,37.67,71327.34,0.02,0.04319,5e-05,4.37432]
[1780332562116,37.67,71322.71,0.02,0.04294,5e-05,4.35357]
[1780332567132,37.66,71315.23,0.02,0.04254,5e-05,4.32035]
[1780332572134,37.65,71312.15,0.02,0.04232,5e-05,4.30169]
[1780332577098,37.65,71292.76,0.02,0.04134,5e-05,4.21896]
[1780332579112,37.65,71281.18,0.02,0.04076,5e-05,4.17084]
[1780332580120,37.64,71270.76,0.02,0.04024,5e-05,4.1271]
[1780332585149,37.64,71274.02,0.02,0.04038,5e-05,4.1384]
[1780332585156,37.64,71277.81,0.02,0.04056,5e-05,4.15374]
[1780332585201,37.64,71277.81,0.02,0.04056,5e-05,4.15374]
[1780332591201,37.64,71274.88,0.02,0.04041,5e-05,4.14074]
[1780332596234,37.63,71275.38,0.02,0.04042,5e-05,4.14198]
[1780332597777,37.63,71275.38,0.02,0.04042,5e-05,4.14198]
[1780332597819,37.63,71275.38,0.02,0.04042,5e-05,4.14198]
[1780332597878,37.63,71274.89,0.02,0.04039,5e-05,4.13981]
[1780332598775,37.63,71274.89,0.02,0.04039,5e-05,4.13981]
[1780332598821,37.63,71274.89,0.02,0.04039,5e-05,4.13981]
[1780332598877,37.63,71279.28,0.02,0.0406,5e-05,4.15741]
[1780332600858,37.63,71279.28,0.02,0.0406,5e-05,4.15741]
[1780332600968,37.63,71279.28,0.02,0.0406,5e-05,4.15741]
[1780332601128,37.63,71279.28,0.02,0.0406,5e-05,4.15741]
[1780332601203,37.63,71279.28,0.02,0.0406,5e-05,4.15741]
[1780332601825,37.63,71283.21,0.02,0.04079,5e-05,4.1731]
[1780332602115,37.63,71283.21,0.02,0.04079,5e-05,4.1731]
[1780332602216,37.63,71288.77,0.02,0.04106,5e-05,4.196]
[1780332603261,37.63,71296.79,0.02,0.04145,5e-05,4.22891]
[1780332603330,37.63,71296.79,0.02,0.04145,5e-05,4.22891]
[1780332603397,37.63,71296.79,0.02,0.04145,5e-05,4.22891]
[1780332603428,37.63,71296.79,0.02,0.04145,5e-05,4.22891]
[1780332603496,37.63,71299.36,0.02,0.04158,5e-05,4.23925]
[1780332604316,37.63,71299.36,0.02,0.04158,5e-05,4.23925]
[1780332604393,37.63,71299.36,0.02,0.04158,5e-05,4.23925]
[1780332604399,37.63,71301.28,0.02,0.04167,5e-05,4.2469]
[1780332609454,37.62,71305.62,0.02,0.04187,5e-05,4.26354]
[1780332609504,37.62,71308.25,0.02,0.04199,5e-05,4.27414]
[1780332611190,37.62,71308.25,0.02,0.04199,5e-05,4.27414]
[1780332611197,37.62,71308.25,0.02,0.04199,5e-05,4.27414]
[1780332612122,37.62,71308.58,0.02,0.042,5e-05,4.27437]
[1780332617388,37.61,71313.82,0.02,0.04223,5e-05,4.29427]
[1780332622425,37.61,71308.64,0.02,0.04195,5e-05,4.27069]
[1780332627460,37.6,71310.19,0.02,0.04201,5e-05,4.27533]
[1780332632493,37.6,71309.43,0.02,0.04191,5e-05,4.26662]
[1780332636132,37.59,71308.43,0.02,0.04185,5e-05,4.26138]
[1780332636132,37.59,71302.98,0.02,0.04157,5e-05,4.23837]
[1780332636696,37.59,71292.32,0.02,0.04105,5e-05,4.1942]
[1780332643076,37.59,71286.83,0.02,0.04077,5e-05,4.17055]
[1780332643140,37.59,71276.69,0.02,0.04027,5e-05,4.12866]
[1780332648048,37.59,71269.98,0.02,0.03994,5e-05,4.10099]
[1780332648284,37.59,71263.64,0.02,0.03964,5e-05,4.0751]
[1780332648605,37.59,71263.6,0.02,0.03964,5e-05,4.07494]
[1780332649458,37.59,71263.6,0.02,0.03964,5e-05,4.07494]
[1780332652670,37.59,71252.11,0.02,0.03909,5e-05,4.0287]
[1780332652721,37.59,71250.61,0.02,0.03902,5e-05,4.02293]
[1780332656661,37.59,71261.54,0.02,0.03955,5e-05,4.06753]
[1780332661696,37.59,71259.17,0.02,0.03943,5e-05,4.05775]
[1780332666741,37.59,71259.48,0.02,0.03945,5e-05,4.0589]
[1780332671773,37.59,71261.65,0.02,0.03955,5e-05,4.06748]
[1780332676807,37.59,71264.07,0.02,0.03966,5e-05,4.07707]
[1780332681843,37.59,71264.57,0.02,0.03968,5e-05,4.07883]
[1780332683836,37.59,71264.16,0.02,0.03966,5e-05,4.07706]
[1780332683846,37.59,71264.16,0.02,0.03966,5e-05,4.07706]
[1780332683851,37.59,71264.16,0.02,0.03966,5e-05,4.07706]
[1780332683860,37.59,71264.16,0.02,0.03966,5e-05,4.07706]
[1780332683865,37.59,71264.16,0.02,0.03966,5e-05,4.07706]
[1780332683875,37.59,71264.16,0.02,0.03966,5e-05,4.07706]
[1780332683888,37.59,71264.32,0.02,0.03967,5e-05,4.07771]
[1780332685896,37.59,71264.41,0.02,0.03967,5e-05,4.07803]
[1780332685908,37.59,71265.99,0.02,0.03975,5e-05,4.08438]
[1780332691912,37.59,71263.51,0.02,0.03959,5e-05,4.0704]
[1780332696948,37.58,71262.84,0.02,0.03956,5e-05,4.0675]
[1780332701983,37.58,71262.38,0.02,0.03953,5e-05,4.06546]
[1780332707017,37.58,71263.04,0.02,0.03956,5e-05,4.06794]
[1780332711185,37.58,71263.75,0.02,0.03959,5e-05,4.0707]
[1780332711190,37.58,71275.68,0.02,0.04017,5e-05,4.11915]
[1780332713955,37.58,71281.61,0.02,0.04045,5e-05,4.14313]
[1780332715169,37.58,71281.07,0.02,0.04042,5e-05,4.14076]
[1780332715211,37.58,71281.07,0.02,0.04042,5e-05,4.14076]
[1780332715304,37.58,71278.99,0.02,0.04032,5e-05,4.1321]
[1780332716169,37.58,71278.99,0.02,0.04032,5e-05,4.1321]
[1780332716218,37.58,71278.99,0.02,0.04032,5e-05,4.1321]
[1780332716320,37.58,71275.47,0.02,0.04015,5e-05,4.11758]
[1780332722149,37.58,71266.82,0.02,0.03973,5e-05,4.08195]
[1780332724109,37.58,71272.9,0.02,0.04002,5e-05,4.10659]
[1780332724204,37.58,71272.9,0.02,0.04002,5e-05,4.10659]
[1780332724259,37.58,71277.78,0.02,0.04025,5e-05,4.1264]
[1780332729314,37.58,71278.13,0.02,0.04026,5e-05,4.12716]
[1780332729604,37.58,71278.13,0.02,0.04026,5e-05,4.12716]
[1780332729640,37.58,71278.13,0.02,0.04026,5e-05,4.12716]
[1780332730205,37.58,71278.13,0.02,0.04026,5e-05,4.12702]
[1780332733532,37.58,71273.3,0.02,0.04002,5e-05,4.10697]
[1780332733604,37.58,71273.3,0.02,0.04002,5e-05,4.10697]
[1780332733971,37.58,71273.3,0.02,0.04002,5e-05,4.10697]
[1780332734087,37.58,71273.3,0.02,0.04002,5e-05,4.10697]
[1780332734260,37.58,71273.3,0.02,0.04002,5e-05,4.10697]
[1780332734318,37.58,71273.3,0.02,0.04002,5e-05,4.10697]
[1780332734431,37.58,71285.25,0.02,0.0406,5e-05,4.15584]
[1780332734688,37.58,71285.25,0.02,0.0406,5e-05,4.15584]
[1780332734725,37.58,71285.25,0.02,0.0406,5e-05,4.15584]
[1780332734757,37.58,71285.25,0.02,0.0406,5e-05,4.15584]
[1780332735242,37.58,71280.29,0.02,0.04036,5e-05,4.13519]
[1780332740276,37.57,71281.76,0.02,0.04042,5e-05,4.14054]
[1780332740535,37.57,71281.76,0.02,0.04042,5e-05,4.14054]
[1780332740682,37.57,71281.76,0.02,0.04042,5e-05,4.14054]
[1780332741284,37.57,71284.14,0.02,0.04053,5e-05,4.15014]
[1780332741514,37.57,71284.14,0.02,0.04053,5e-05,4.15014]
[1780332741603,37.57,71284.14,0.02,0.04053,5e-05,4.15014]
[1780332742291,37.57,71289.2,0.02,0.04078,5e-05,4.17074]
[1780332747324,37.57,71296.49,0.02,0.04112,5e-05,4.19964]
[1780332752360,37.56,71302.03,0.02,0.04135,5e-05,4.21758]
[1780332756023,37.56,71314.55,0.02,0.04196,5e-05,4.26887]
[1780332757590,37.56,71314.14,0.02,0.04193,5e-05,4.26685]
[1780332757660,37.56,71314.14,0.02,0.04193,5e-05,4.26685]
[1780332757762,37.56,71315.04,0.02,0.04197,5e-05,4.27031]
[1780332758590,37.56,71315.04,0.02,0.04197,5e-05,4.27031]
[1780332758622,37.56,71315.04,0.02,0.04197,5e-05,4.27031]
[1780332758691,37.56,71314.91,0.02,0.04196,5e-05,4.26946]
[1780332764491,37.56,71307.29,0.02,0.04157,5e-05,4.23631]
[1780332764541,37.56,71307.29,0.02,0.04157,5e-05,4.23631]
[1780332764579,37.56,71307.29,0.02,0.04157,5e-05,4.23631]
[1780332764611,37.56,71307.29,0.02,0.04157,5e-05,4.23631]
[1780332764642,37.55,71304.5,0.02,0.04143,5e-05,4.22443]
[1780332765980,37.55,71304.5,0.02,0.04143,5e-05,4.22443]
[1780332766027,37.55,71304.5,0.02,0.04143,5e-05,4.22443]
[1780332766128,37.55,71306.73,0.02,0.04154,5e-05,4.23368]
[1780332766980,37.55,71306.73,0.02,0.04154,5e-05,4.23368]
[1780332767029,37.55,71306.73,0.02,0.04154,5e-05,4.23368]
[1780332767071,37.56,71309.22,0.02,0.04166,5e-05,4.24427]
[1780332769137,37.56,71309.22,0.02,0.04167,5e-05,4.24447]
[1780332769210,37.56,71309.22,0.02,0.04167,5e-05,4.24447]
[1780332769327,37.56,71309.22,0.02,0.04167,5e-05,4.24447]
[1780332769352,37.56,71309.22,0.02,0.04167,5e-05,4.24447]
[1780332769328,37.56,71311.24,0.02,0.04177,5e-05,4.25328]
[1780332769402,37.56,71311.24,0.02,0.04177,5e-05,4.25328]
[1780332769434,37.56,71311.24,0.02,0.04177,5e-05,4.25328]
[1780332769483,37.56,71311.24,0.02,0.04177,5e-05,4.25328]
[1780332769540,37.56,71311.24,0.02,0.04177,5e-05,4.25328]
[1780332769672,37.56,71306.82,0.02,0.04155,5e-05,4.23486]
[1780332773003,37.56,71308.08,0.02,0.04161,5e-05,4.24005]
[1780332773039,37.56,71308.08,0.02,0.04161,5e-05,4.24005]
[1780332773256,37.56,71306.89,0.02,0.04155,5e-05,4.23503]
[1780332778544,37.55,71303.28,0.02,0.04136,5e-05,4.21913]
[1780332784338,37.55,71310.91,0.02,0.04172,5e-05,4.24921]
[1780332789496,37.55,71315.07,0.02,0.04191,5e-05,4.2653]
[1780332789517,37.55,71315.07,0.02,0.04191,5e-05,4.2653]
[1780332789620,37.54,71318.02,0.02,0.04206,5e-05,4.27728]
[1780332790499,37.54,71318.02,0.02,0.04206,5e-05,4.27728]
[1780332790530,37.54,71318.02,0.02,0.04206,5e-05,4.27728]
[1780332790628,37.54,71319.15,0.02,0.04211,5e-05,4.28165]
[1780332795666,37.54,71329.2,0.02,0.04259,5e-05,4.32203]
[1780332799692,37.53,71315.33,0.02,0.04188,5e-05,4.26225]
[1780332804728,37.53,71320.5,0.02,0.04212,5e-05,4.28244]
[1780332809763,37.52,71324.24,0.02,0.04228,5e-05,4.29633]
[1780332813791,37.52,71315.44,0.02,0.04179,5e-05,4.25446]
[1780332818825,37.52,71323.88,0.02,0.0422,5e-05,4.28824]
[1780332823861,37.51,71328.93,0.02,0.04243,5e-05,4.30776]
[1780332825875,37.51,71317.62,0.02,0.04185,5e-05,4.25957]
[1780332830917,37.51,71318.85,0.02,0.0419,5e-05,4.2636]
[1780332832487,37.51,71330.04,0.02,0.04247,5e-05,4.31073]
[1780332837494,37.51,71330.24,0.02,0.04248,5e-05,4.31157]
[1780332842480,37.5,71316.8,0.02,0.0418,5e-05,4.25485]
[1780332845107,37.51,71304.02,0.02,0.04116,5e-05,4.2017]
[1780332846957,37.51,71304.02,0.02,0.04116,5e-05,4.20174]
[1780332847017,37.51,71304.02,0.02,0.04116,5e-05,4.20174]
[1780332847118,37.5,71299.3,0.02,0.04093,5e-05,4.18204]
[1780332853357,37.5,71301.05,0.02,0.04101,5e-05,4.18855]
[1780332853425,37.5,71301.05,0.02,0.04101,5e-05,4.18855]
[1780332853455,37.5,71305.57,0.02,0.04122,5e-05,4.20694]
[1780332855498,37.5,71309.13,0.02,0.0414,5e-05,4.22153]
[1780332855565,37.5,71309.13,0.02,0.0414,5e-05,4.22153]
[1780332856086,37.5,71312.65,0.02,0.04157,5e-05,4.23596]
[1780332861121,37.5,71324.33,0.02,0.04214,5e-05,4.28354]
[1780332861535,37.5,71324.33,0.02,0.04214,5e-05,4.28354]
[1780332861686,37.5,71324.33,0.02,0.04214,5e-05,4.28354]
[1780332862070,37.5,71324.33,0.02,0.04214,5e-05,4.28354]
[1780332862172,37.5,71319.44,0.02,0.04189,5e-05,4.26273]
[1780332863450,37.5,71319.44,0.02,0.04189,5e-05,4.26273]
[1780332863497,37.5,71319.44,0.02,0.04189,5e-05,4.26273]
[1780332864143,37.49,71313.67,0.02,0.0416,5e-05,4.23804]
[1780332865735,37.49,71313.62,0.02,0.04159,5e-05,4.23759]
[1780332866158,37.49,71313.07,0.02,0.04156,5e-05,4.23506]
[1780332871192,37.49,71313.69,0.02,0.04155,5e-05,4.2336]
[1780332876227,37.49,71310.89,0.02,0.04142,5e-05,4.22211]
[1780332881262,37.49,71299.62,0.02,0.04085,5e-05,4.17499]
[1780332883126,37.49,71296.23,0.02,0.04069,5e-05,4.16089]
[1780332883217,37.49,71296.23,0.02,0.04069,5e-05,4.16089]
[1780332883278,37.49,71294.58,0.02,0.0406,5e-05,4.15399]
[1780332884709,37.49,71294.34,0.02,0.04059,5e-05,4.15289]
[1780332884815,37.49,71294.34,0.02,0.04059,5e-05,4.15289]
[1780332885307,37.49,71294.67,0.02,0.04061,5e-05,4.15414]
[1780332887020,37.49,71298.07,0.02,0.04077,5e-05,4.16815]
[1780332887063,37.49,71298.07,0.02,0.04077,5e-05,4.16815]
[1780332887305,37.49,71305.53,0.02,0.04114,5e-05,4.19868]
[1780332890325,37.49,71315.37,0.02,0.04162,5e-05,4.2389]
[1780332895362,37.48,71322.68,0.02,0.04197,5e-05,4.26848]
[1780332895663,37.48,71322.68,0.02,0.04197,5e-05,4.26848]
[1780332895926,37.48,71322.68,0.02,0.04197,5e-05,4.26848]
[1780332895933,37.48,71322.68,0.02,0.04197,5e-05,4.26848]
[1780332896294,37.48,71322.68,0.02,0.04197,5e-05,4.26848]
[1780332896434,37.48,71322.68,0.02,0.04197,5e-05,4.26848]
[1780332896392,37.48,71339.9,0.02,0.04284,5e-05,4.34117]
[1780332897128,37.48,71339.9,0.02,0.04284,5e-05,4.34117]
[1780332897375,37.48,71339.9,0.02,0.04284,5e-05,4.34127]
[1780332898468,37.48,71339.9,0.02,0.04284,5e-05,4.34127]
[1780332900138,37.48,71340.32,0.02,0.04287,5e-05,4.34323]
[1780332900146,37.48,71340.32,0.02,0.04287,5e-05,4.34323]
[1780332900181,37.48,71340.32,0.02,0.04287,5e-05,4.34323]
[1780332900212,37.48,71340.32,0.02,0.04287,5e-05,4.34323]
[1780332900239,37.48,71340.32,0.02,0.04287,5e-05,4.34323]
[1780332900396,37.49,71339.17,0.02,0.04281,5e-05,4.33846]
[1780332902418,37.49,71351.5,0.02,0.04344,5e-05,4.391]
[1780332902741,37.49,71351.5,0.02,0.04344,5e-05,4.391]
[1780332902934,37.49,71351.5,0.02,0.04344,5e-05,4.391]
[1780332903189,37.49,71351.5,0.02,0.04344,5e-05,4.391]
[1780332903423,37.49,71361.67,0.02,0.04397,5e-05,4.43458]
[1780332905528,37.49,71365.73,0.02,0.04418,5e-05,4.45199]
[1780332905613,37.49,71359.44,0.02,0.04385,5e-05,4.42483]
[1780332906443,37.48,71359.38,0.02,0.04385,5e-05,4.42454]
[1780332911481,37.48,71350.38,0.02,0.04337,5e-05,4.38523]
[1780332914927,37.48,71349.26,0.02,0.04331,5e-05,4.37982]
[1780332915506,37.48,71349.31,0.02,0.04331,5e-05,4.37982]
[1780332919535,37.48,71359.21,0.02,0.04382,5e-05,4.42209]
[1780332924571,37.48,71365.56,0.02,0.04415,5e-05,4.44908]
[1780332930370,37.48,71372.36,0.02,0.04449,5e-05,4.47762]
[1780332932627,37.48,71363.4,0.02,0.04399,5e-05,4.43508]
[1780332937662,37.48,71363.89,0.02,0.04401,5e-05,4.43682]
[1780332942695,37.47,71369.44,0.02,0.04429,5e-05,4.46023]
[1780332945718,37.47,71382.7,0.02,0.04498,5e-05,4.51719]
[1780332950752,37.47,71381.93,0.02,0.04493,5e-05,4.51306]
[1780332955787,37.47,71376.63,0.02,0.04464,5e-05,4.48905]
[1780332960822,37.47,71370.14,0.02,0.04429,5e-05,4.46028]
[1780332965857,37.46,71366.38,0.02,0.04409,5e-05,4.4436]
[1780332970892,37.46,71366.03,0.02,0.04406,5e-05,4.44164]
[1780332975927,37.46,71363.2,0.02,0.04391,5e-05,4.42899]
[1780332980968,37.46,71371.97,0.02,0.04436,5e-05,4.46635]
[1780332986005,37.46,71372.58,0.02,0.04439,5e-05,4.46828]
[1780332991040,37.45,71363.55,0.02,0.04387,5e-05,4.42435]
[1780332996074,37.45,71365.96,0.02,0.04397,5e-05,4.43307]
[1780333001110,37.45,71379.15,0.02,0.04464,5e-05,4.48855]
[1780333004131,37.44,71388.86,0.02,0.04515,5e-05,4.53015]
[1780333009165,37.44,71380.24,0.02,0.04468,5e-05,4.49144]
[1780333014201,37.44,71384.24,0.02,0.04488,5e-05,4.50793]
[1780333019237,37.43,71389.63,0.02,0.04515,5e-05,4.53032]
[1780333024271,37.43,71392.24,0.02,0.04528,5e-05,4.54054]
[1780333029310,37.43,71396.79,0.02,0.04551,5e-05,4.55918]
[1780333032893,37.43,71395.87,0.02,0.04545,5e-05,4.55435]
[1780333033860,37.42,71393.57,0.02,0.04532,5e-05,4.54402]
[1780333034265,37.42,71393.57,0.02,0.04532,5e-05,4.54402]
[1780333034349,37.42,71414.04,0.02,0.04642,5e-05,4.63386]
[1780333035012,37.42,71414.04,0.02,0.04642,5e-05,4.63386]
[1780333035356,37.42,71425.01,0.02,0.04702,6e-05,4.68222]
[1780333036181,37.42,71425.01,0.02,0.04702,6e-05,4.68222]
[1780333037617,37.42,71426.01,0.02,0.04707,6e-05,4.6862]
[1780333037647,37.42,71425.74,0.02,0.04704,6e-05,4.68403]
[1780333037721,37.42,71425.74,0.02,0.04704,6e-05,4.68403]
[1780333037760,37.42,71425.74,0.02,0.04704,6e-05,4.68403]
[1780333037798,37.42,71425.74,0.02,0.04704,6e-05,4.68403]
[1780333040679,37.42,71425.48,0.02,0.04702,6e-05,4.68238]
[1780333040693,37.42,71436.81,0.02,0.04764,6e-05,4.73259]
[1780333041461,37.41,71447.08,0.02,0.04821,6e-05,4.77836]
[1780333041796,37.41,71447.08,0.02,0.04821,6e-05,4.77836]
[1780333042435,37.41,71447.73,0.02,0.04824,6e-05,4.78072]
[1780333043785,37.41,71446.65,0.02,0.04817,6e-05,4.7752]
[1780333044420,37.41,71446.65,0.02,0.04817,6e-05,4.7752]
[1780333044485,37.41,71462.32,0.02,0.04904,6e-05,4.84566]
[1780333045848,37.41,71463.57,0.02,0.04911,6e-05,4.85074]
[1780333046463,37.41,71481.71,0.02,0.05014,6e-05,4.93318]
[1780333047376,37.41,71481.71,0.02,0.05014,6e-05,4.93318]
[1780333050492,37.4,71470.14,0.02,0.04943,6e-05,4.87649]
[1780333051501,37.39,71458.92,0.02,0.04874,6e-05,4.82059]
[1780333052884,37.39,71458.96,0.02,0.04874,6e-05,4.82001]
[1780333053229,37.39,71458.96,0.02,0.04874,6e-05,4.82001]
[1780333053515,37.39,71457.83,0.02,0.04866,6e-05,4.81417]
[1780333054796,37.39,71463.21,0.02,0.04896,6e-05,4.83796]
[1780333055526,37.39,71460.61,0.02,0.0488,6e-05,4.82539]
[1780333056066,37.39,71460.61,0.02,0.0488,6e-05,4.82539]
[1780333061571,37.38,71457.61,0.02,0.04861,6e-05,4.81022]
[1780333064644,37.38,71456.98,0.02,0.04858,6e-05,4.80735]
[1780333064697,37.38,71455.56,0.02,0.0485,6e-05,4.8009]
[1780333066604,37.38,71444.33,0.02,0.04786,6e-05,4.74948]
[1780333071638,37.37,71440.98,0.02,0.04763,6e-05,4.73126]
[1780333075670,37.37,71453.76,0.02,0.04833,6e-05,4.78794]
[1780333080705,37.37,71457.17,0.02,0.04853,6e-05,4.80339]
[1780333085739,37.37,71445.38,0.02,0.04787,6e-05,4.75037]
[1780333090776,37.37,71445.49,0.02,0.04788,6e-05,4.75139]
[1780333095811,37.37,71454.08,0.02,0.04837,6e-05,4.79053]
[1780333101623,37.37,71447.75,0.02,0.04802,6e-05,4.76228]
[1780333103867,37.37,71435.79,0.02,0.04735,6e-05,4.7088]
[1780333107896,37.37,71448.37,0.02,0.04806,6e-05,4.76595]
[1780333110077,37.37,71450.91,0.02,0.04821,6e-05,4.77749]
[1780333111169,37.38,71453.16,0.02,0.04833,6e-05,4.78774]
[1780333111252,37.38,71479.3,0.02,0.04979,6e-05,4.90315]
[1780333111863,37.38,71479.3,0.02,0.04979,6e-05,4.90315]
[1780333111931,37.38,71479.3,0.02,0.04979,6e-05,4.90315]
[1780333111987,37.37,71477.05,0.02,0.04966,6e-05,4.89274]
[1780333114868,37.37,71473.81,0.02,0.04947,6e-05,4.87763]
[1780333114889,37.37,71473.81,0.02,0.04947,6e-05,4.87763]
[1780333114973,37.37,71485.43,0.02,0.05013,6e-05,4.93087]
[1780333116169,37.37,71485.43,0.02,0.05013,6e-05,4.93087]
[1780333116390,37.37,71485.43,0.02,0.05013,6e-05,4.93087]
[1780333116449,37.37,71485.43,0.02,0.05013,6e-05,4.93087]
[1780333116572,37.37,71485.43,0.02,0.05013,6e-05,4.93087]
[1780333116606,37.37,71483.65,0.02,0.05003,6e-05,4.92248]
[1780333118020,37.37,71497.43,0.02,0.05083,6e-05,4.98586]
[1780333120323,37.37,71506.03,0.02,0.05133,6e-05,5.02559]
[1780333120352,37.37,71506.03,0.02,0.05133,6e-05,5.02559]
[1780333120428,37.37,71506.03,0.02,0.05133,6e-05,5.02559]
[1780333120455,37.37,71506.03,0.02,0.05133,6e-05,5.02559]
[1780333120826,37.37,71504.86,0.02,0.05125,6e-05,5.01978]
[1780333120884,37.37,71504.86,0.02,0.05125,6e-05,5.01978]
[1780333121036,37.37,71504.86,0.02,0.05125,6e-05,5.01978]
[1780333121107,37.37,71504.86,0.02,0.05125,6e-05,5.01978]
[1780333121393,37.37,71504.86,0.02,0.05125,6e-05,5.01978]
[1780333121428,37.37,71504.86,0.02,0.05125,6e-05,5.01978]
[1780333121536,37.37,71504.86,0.02,0.05125,6e-05,5.01978]
[1780333121747,37.37,71502.65,0.02,0.05112,6e-05,5.00914]
[1780333127062,37.36,71500.24,0.02,0.05095,6e-05,4.99608]
[1780333130082,37.36,71489.84,0.02,0.05034,6e-05,4.94703]
[1780333134252,37.36,71490.65,0.02,0.05037,6e-05,4.9501]
[1780333134325,37.36,71490.82,0.02,0.05038,6e-05,4.95064]
[1780333140192,37.36,71483.63,0.02,0.04995,6e-05,4.91606]
[1780333143191,37.35,71473.19,0.02,0.04934,6e-05,4.86752]
[1780333148227,37.35,71470.02,0.02,0.04915,6e-05,4.85234]
[1780333153264,37.35,71472.87,0.02,0.0493,6e-05,4.86471]
[1780333157300,37.35,71482.65,0.02,0.04986,6e-05,4.90895]
[1780333162334,37.35,71462.8,0.02,0.04871,6e-05,4.81694]
[1780333163344,37.35,71442.93,0.02,0.04759,6e-05,4.72698]
[1780333168377,37.35,71443.1,0.02,0.0476,6e-05,4.72802]
[1780333171396,37.35,71453.99,0.02,0.04818,6e-05,4.7734]
[1780333175635,37.35,71462.73,0.02,0.04867,6e-05,4.81297]
[1780333175702,37.35,71467.46,0.02,0.04894,6e-05,4.83445]
[1780333179287,37.35,71474.84,0.02,0.04935,6e-05,4.86788]
[1780333179453,37.34,71478.86,0.02,0.04958,6e-05,4.88617]
[1780333184498,37.34,71477.43,0.02,0.04949,6e-05,4.87863]
[1780333189534,37.34,71467.73,0.02,0.04892,6e-05,4.83338]
[1780333194620,37.34,71466.36,0.02,0.04884,6e-05,4.82669]
[1780333200609,37.34,71462.83,0.02,0.04863,6e-05,4.80991]
[1780333205644,37.33,71462.58,0.02,0.04861,6e-05,4.80824]
[1780333208726,37.33,71443.63,0.02,0.04754,6e-05,4.72229]
[1780333209133,37.33,71443.63,0.02,0.04754,6e-05,4.72229]
[1780333209842,37.33,71443.63,0.02,0.04754,6e-05,4.72229]
[1780333209849,37.33,71443.63,0.02,0.04754,6e-05,4.72229]
[1780333210243,37.33,71444.25,0.02,0.04757,6e-05,4.72498]
[1780333210292,37.33,71444.25,0.02,0.04757,6e-05,4.72498]
[1780333210815,37.33,71430.06,0.02,0.04679,5e-05,4.66149]
[1780333210950,37.33,71430.06,0.02,0.04679,5e-05,4.66149]
[1780333211033,37.33,71430.06,0.02,0.04679,5e-05,4.66149]
[1780333211075,37.33,71430.06,0.02,0.04679,5e-05,4.66149]
[1780333211120,37.33,71430.06,0.02,0.04679,5e-05,4.66149]
[1780333211699,37.33,71430.3,0.02,0.04681,5e-05,4.66268]
[1780333215993,37.34,71439.73,0.02,0.04733,6e-05,4.70534]
[1780333216724,37.34,71432.99,0.02,0.04696,6e-05,4.67527]
[1780333218740,37.34,71423.46,0.02,0.04644,5e-05,4.63317]
[1780333223774,37.34,71425.98,0.02,0.04659,5e-05,4.64537]
[1780333226795,37.34,71409.04,0.02,0.04568,5e-05,4.5711]
[1780333227802,37.34,71399.21,0.02,0.04515,5e-05,4.52763]
[1780333232837,37.34,71402.3,0.02,0.04528,5e-05,4.53742]
[1780333237874,37.35,71404.88,0.02,0.04544,5e-05,4.55083]
[1780333240898,37.35,71415.11,0.02,0.04601,5e-05,4.59664]
[1780333245931,37.35,71422.57,0.02,0.04643,5e-05,4.63086]
[1780333250968,37.35,71427.78,0.02,0.04672,5e-05,4.65495]
[1780333256001,37.36,71433.92,0.02,0.04707,6e-05,4.68304]
[1780333261036,37.36,71435.56,0.02,0.04717,6e-05,4.69099]
[1780333266072,37.36,71427.67,0.02,0.04674,5e-05,4.6564]
[1780333268085,37.36,71417.41,0.02,0.04619,5e-05,4.61134]
[1780333272840,37.36,71404.64,0.02,0.04551,5e-05,4.5562]
[1780333273595,37.36,71394.48,0.02,0.04496,5e-05,4.51143]
[1780333278162,37.36,71384.11,0.02,0.0444,5e-05,4.46535]
[1780333283743,37.36,71381.52,0.02,0.04426,5e-05,4.45359]
[1780333287226,37.36,71397.85,0.02,0.04511,5e-05,4.52358]
[1780333292980,37.35,71389.0,0.02,0.04459,5e-05,4.47993]
[1780333298076,37.35,71391.35,0.02,0.04471,5e-05,4.48954]
[1780333303339,37.35,71392.98,0.02,0.04478,5e-05,4.49531]
[1780333308373,37.34,71392.69,0.02,0.04475,5e-05,4.49309]
[1780333310388,37.34,71403.8,0.02,0.04534,5e-05,4.54122]
[1780333311694,37.34,71403.8,0.02,0.04534,5e-05,4.54122]
[1780333311971,37.34,71403.8,0.02,0.04534,5e-05,4.54122]
[1780333311980,37.34,71403.8,0.02,0.04534,5e-05,4.54122]
[1780333311741,37.34,71416.68,0.02,0.04603,5e-05,4.59764]
[1780333312401,37.34,71416.84,0.02,0.04603,5e-05,4.59805]
[1780333313329,37.34,71416.84,0.02,0.04603,5e-05,4.59805]
[1780333313387,37.34,71416.84,0.02,0.04603,5e-05,4.59805]
[1780333313486,37.34,71426.44,0.02,0.04655,5e-05,4.64024]
[1780333315821,37.34,71425.91,0.02,0.04652,5e-05,4.63747]
[1780333315921,37.34,71425.91,0.02,0.04652,5e-05,4.63747]
[1780333315927,37.34,71414.71,0.02,0.0459,5e-05,4.58745]
[1780333318778,37.34,71425.65,0.02,0.04649,5e-05,4.63482]
[1780333322728,37.33,71418.08,0.02,0.04606,5e-05,4.60008]
[1780333322778,37.33,71417.24,0.02,0.04601,5e-05,4.59602]
[1780333328512,37.33,71424.11,0.02,0.04635,5e-05,4.62425]
[1780333330233,37.32,71428.83,0.02,0.04661,5e-05,4.64482]
[1780333330399,37.32,71428.83,0.02,0.04661,5e-05,4.64482]
[1780333330410,37.32,71428.83,0.02,0.04661,5e-05,4.64482]
[1780333330522,37.32,71428.83,0.02,0.04661,5e-05,4.64482]
[1780333330553,37.32,71428.83,0.02,0.04661,5e-05,4.64482]
[1780333330652,37.32,71435.49,0.02,0.04697,6e-05,4.67413]
[1780333332371,37.32,71435.55,0.02,0.04697,6e-05,4.67397]
[1780333332416,37.32,71435.55,0.02,0.04697,6e-05,4.67397]
[1780333332550,37.32,71447.24,0.02,0.04761,6e-05,4.72625]
[1780333337593,37.32,71439.43,0.02,0.04719,6e-05,4.69173]
[1780333341627,37.32,71462.73,0.02,0.0485,6e-05,4.79732]
[1780333346662,37.32,71466.38,0.02,0.0487,6e-05,4.81377]
[1780333351697,37.32,71452.66,0.02,0.04789,6e-05,4.74766]
[1780333356733,37.32,71455.49,0.02,0.04806,6e-05,4.76089]
[1780333361768,37.32,71455.12,0.02,0.04801,6e-05,4.75687]
[1780333366803,37.32,71467.56,0.02,0.04869,6e-05,4.8121]
[1780333371839,37.31,71476.0,0.02,0.04917,6e-05,4.85042]
[1780333376874,37.31,71475.54,0.02,0.04914,6e-05,4.84799]
[1780333381909,37.31,71482.66,0.02,0.04953,6e-05,4.87929]
[1780333382922,37.31,71492.36,0.02,0.05009,6e-05,4.92388]
[1780333387950,37.31,71497.64,0.02,0.05039,6e-05,4.94738]
[1780333392986,37.3,71493.34,0.02,0.05012,6e-05,4.92652]
[1780333398021,37.3,71486.31,0.02,0.04971,6e-05,4.89325]
[1780333403058,37.3,71488.04,0.02,0.04979,6e-05,4.90006]
[1780333408092,37.29,71494.44,0.02,0.05013,6e-05,4.92712]
[1780333412135,37.29,71480.38,0.02,0.04928,6e-05,4.85788]
[1780333413139,37.29,71465.08,0.02,0.0484,6e-05,4.78809]
[1780333418897,37.29,71466.34,0.02,0.04848,6e-05,4.79397]
[1780333424235,37.29,71452.51,0.02,0.04769,6e-05,4.73053]
[1780333429269,37.28,71452.07,0.02,0.04764,6e-05,4.7267]
[1780333432291,37.28,71439.79,0.02,0.04695,6e-05,4.67062]
[1780333437329,37.28,71443.95,0.02,0.04716,6e-05,4.68781]
[1780333438817,37.28,71443.95,0.02,0.04716,6e-05,4.68781]
[1780333441354,37.27,71461.37,0.02,0.04811,6e-05,4.76479]
[1780333442920,37.27,71461.37,0.02,0.04811,6e-05,4.76479]
[1780333443087,37.27,71451.89,0.02,0.04758,6e-05,4.72168]
[1780333446389,37.27,71464.28,0.02,0.04828,6e-05,4.77785]
[1780333450419,37.27,71475.82,0.02,0.04893,6e-05,4.83038]
[1780333452435,37.27,71491.9,0.02,0.04985,6e-05,4.90395]
[1780333457466,37.27,71494.72,0.02,0.05,6e-05,4.91602]
[1780333462502,37.27,71503.1,0.02,0.05048,6e-05,4.95394]
[1780333467539,37.26,71508.54,0.02,0.05078,6e-05,4.97771]
[1780333468577,37.26,71508.54,0.02,0.05078,6e-05,4.97771]
[1780333468903,37.26,71508.54,0.02,0.05078,6e-05,4.97771]
[1780333468924,37.26,71508.54,0.02,0.05078,6e-05,4.97771]
[1780333468949,37.26,71518.28,0.02,0.05135,6e-05,5.02291]
[1780333472131,37.26,71518.84,0.02,0.05138,6e-05,5.02486]
[1780333472138,37.26,71519.9,0.02,0.0514,6e-05,5.02547]
[1780333472268,37.26,71519.9,0.02,0.0514,6e-05,5.02547]
[1780333477609,37.25,71521.51,0.02,0.05146,6e-05,5.03089]
[1780333478299,37.25,71521.51,0.02,0.05146,6e-05,5.03089]
[1780333478622,37.25,71521.75,0.02,0.05147,6e-05,5.03166]
[1780333483653,37.25,71524.6,0.02,0.05162,6e-05,5.04327]
[1780333488700,37.24,71522.55,0.02,0.05147,6e-05,5.03178]
[1780333492729,37.24,71511.03,0.02,0.05078,6e-05,4.97667]
[1780333497764,37.23,71509.2,0.02,0.05065,6e-05,4.96695]
[1780333502801,37.23,71507.03,0.02,0.05051,6e-05,4.95573]
[1780333507835,37.23,71496.78,0.02,0.0499,6e-05,4.90724]
[1780333513370,37.23,71493.98,0.02,0.04973,6e-05,4.89354]
[1780333513692,37.23,71493.98,0.02,0.04973,6e-05,4.89354]
[1780333513715,37.23,71493.98,0.02,0.04973,6e-05,4.89354]
[1780333513880,37.23,71481.86,0.02,0.04903,6e-05,4.83783]
[1780333515165,37.23,71481.86,0.02,0.04903,6e-05,4.83783]
[1780333515265,37.23,71481.86,0.02,0.04903,6e-05,4.83783]
[1780333515226,37.23,71472.83,0.02,0.04852,6e-05,4.79638]
[1780333515792,37.23,71472.83,0.02,0.04852,6e-05,4.79638]
[1780333515849,37.23,71472.83,0.02,0.04852,6e-05,4.79638]
[1780333515950,37.23,71477.08,0.02,0.04876,6e-05,4.81577]
[1780333517274,37.23,71477.08,0.02,0.04876,6e-05,4.81577]
[1780333517917,37.23,71482.86,0.02,0.04909,6e-05,4.8422]
[1780333522947,37.23,71483.75,0.02,0.04913,6e-05,4.84593]
[1780333527983,37.22,71479.09,0.02,0.04886,6e-05,4.8242]
[1780333529217,37.22,71479.09,0.02,0.04886,6e-05,4.8242]
[1780333529229,37.22,71479.09,0.02,0.04886,6e-05,4.8242]
[1780333529263,37.22,71475.5,0.02,0.04866,6e-05,4.80775]
[1780333529312,37.22,71475.5,0.02,0.04866,6e-05,4.80775]
[1780333535033,37.22,71487.64,0.02,0.04931,6e-05,4.8592]
[1780333538053,37.22,71500.53,0.02,0.05005,6e-05,4.91817]
[1780333543096,37.22,71511.19,0.02,0.05066,6e-05,4.96638]
[1780333548124,37.22,71511.36,0.02,0.05065,6e-05,4.9659]
[1780333553158,37.21,71520.16,0.02,0.05115,6e-05,5.00555]
[1780333558193,37.21,71516.58,0.02,0.05092,6e-05,4.98735]
[1780333563231,37.2,71521.11,0.02,0.05117,6e-05,5.0072]
[1780333568264,37.2,71523.99,0.02,0.05133,6e-05,5.01924]
[1780333573300,37.2,71519.97,0.02,0.05107,6e-05,4.999]
[1780333578334,37.19,71521.42,0.02,0.05114,6e-05,5.00452]
[1780333583370,37.19,71525.31,0.02,0.05135,6e-05,5.02142]
[1780333588404,37.18,71528.97,0.02,0.05155,6e-05,5.03721]
[1780333592432,37.18,71521.48,0.02,0.05106,6e-05,4.99692]
[1780333597467,37.18,71516.08,0.02,0.05072,6e-05,4.97041]
[1780333601336,37.18,71520.37,0.02,0.05097,6e-05,4.98997]
[1780333601495,37.18,71523.91,0.02,0.05117,6e-05,5.00598]
[1780333606531,37.17,71528.72,0.02,0.05143,6e-05,5.02691]
[1780333607475,37.17,71528.72,0.02,0.05143,6e-05,5.02691]
[1780333607566,37.17,71530.25,0.02,0.05152,6e-05,5.03378]
[1780333610559,37.17,71520.73,0.02,0.05094,6e-05,4.98818]
[1780333615593,37.16,71513.89,0.02,0.05052,6e-05,4.955]
[1780333620628,37.16,71498.78,0.02,0.04963,6e-05,4.88384]
[1780333625665,37.16,71492.55,0.02,0.04926,6e-05,4.85459]
[1780333630700,37.16,71500.67,0.02,0.04973,6e-05,4.89163]
[1780333635734,37.16,71501.13,0.02,0.04974,6e-05,4.89303]
[1780333640770,37.15,71495.34,0.02,0.0494,6e-05,4.86584]
[1780333645810,37.15,71500.59,0.02,0.0497,6e-05,4.88968]
[1780333650839,37.15,71498.65,0.02,0.04958,6e-05,4.88016]
[1780333655875,37.15,71498.6,0.02,0.04954,6e-05,4.87549]
[1780333660912,37.15,71499.92,0.02,0.04961,6e-05,4.88111]
[1780333666955,37.15,71501.0,0.02,0.04966,6e-05,4.88552]
[1780333671990,37.15,71509.48,0.02,0.05015,6e-05,4.9242]
[1780333677028,37.14,71510.77,0.02,0.05021,6e-05,4.92925]
[1780333682068,37.14,71507.75,0.02,0.05003,6e-05,4.91448]
[1780333687098,37.14,71496.45,0.02,0.04936,6e-05,4.86159]
[1780333692135,37.14,71497.35,0.02,0.04941,6e-05,4.8654]
[1780333697170,37.14,71505.14,0.02,0.04985,6e-05,4.90086]
[1780333702206,37.14,71499.07,0.02,0.0495,6e-05,4.87229]
[1780333706240,37.14,71487.01,0.02,0.0488,6e-05,4.81658]
[1780333711272,37.14,71487.1,0.02,0.04877,6e-05,4.81313]
[1780333716309,37.14,71479.55,0.02,0.04834,6e-05,4.77868]
[1780333721348,37.14,71477.17,0.02,0.04821,6e-05,4.76819]
[1780333725374,37.14,71488.7,0.02,0.04887,6e-05,4.82102]
[1780333730409,37.14,71493.25,0.02,0.04912,6e-05,4.84161]
[1780333733430,37.14,71479.47,0.02,0.04834,6e-05,4.77845]
[1780333738469,37.14,71487.7,0.02,0.04881,6e-05,4.81621]
[1780333743505,37.14,71490.78,0.02,0.04898,6e-05,4.83007]
[1780333748540,37.13,71489.01,0.02,0.04887,6e-05,4.82169]
[1780333753575,37.13,71497.38,0.02,0.04935,6e-05,4.85985]
[1780333758609,37.13,71492.51,0.02,0.04906,6e-05,4.83692]
[1780333763645,37.13,71490.32,0.02,0.04894,6e-05,4.82659]
[1780333768680,37.13,71489.65,0.02,0.04889,6e-05,4.82329]
[1780333773716,37.13,71488.44,0.02,0.04879,6e-05,4.81367]
[1780333778751,37.13,71479.09,0.02,0.04825,6e-05,4.7709]
[1780333783784,37.13,71477.04,0.02,0.04814,6e-05,4.76184]
[1780333788820,37.13,71473.41,0.02,0.04794,6e-05,4.74587]
[1780333793860,37.13,71476.4,0.02,0.04812,6e-05,4.75994]
[1780333798895,37.14,71477.05,0.02,0.04816,6e-05,4.76347]
[1780333803929,37.14,71476.32,0.02,0.04813,6e-05,4.76064]
[1780333808973,37.14,71482.29,0.02,0.04847,6e-05,4.7883]
[1780333814009,37.14,71483.63,0.02,0.04855,6e-05,4.79457]
[1780333818429,37.14,71486.52,0.02,0.04871,6e-05,4.80785]
[1780333818530,37.14,71502.2,0.02,0.04962,6e-05,4.87994]
[1780333818683,37.14,71502.2,0.02,0.04962,6e-05,4.87994]
[1780333818691,37.14,71502.2,0.02,0.04962,6e-05,4.87994]
[1780333819156,37.14,71502.2,0.02,0.04962,6e-05,4.87994]
[1780333819239,37.14,71502.2,0.02,0.04962,6e-05,4.87994]
[1780333819495,37.14,71508.6,0.02,0.04999,6e-05,4.90951]
[1780333820352,37.14,71508.6,0.02,0.04999,6e-05,4.90951]
[1780333820361,37.14,71508.6,0.02,0.04999,6e-05,4.90951]
[1780333820386,37.14,71508.6,0.02,0.04999,6e-05,4.90951]
[1780333820473,37.14,71508.6,0.02,0.04999,6e-05,4.90951]
[1780333820516,37.14,71508.6,0.02,0.04999,6e-05,4.90951]
[1780333820546,37.14,71508.6,0.02,0.04999,6e-05,4.90951]
[1780333820573,37.14,71508.75,0.02,0.05,6e-05,4.91009]
[1780333822637,37.14,71508.36,0.02,0.04997,6e-05,4.90795]
[1780333822711,37.14,71508.36,0.02,0.04997,6e-05,4.90795]
[1780333822768,37.14,71508.36,0.02,0.04997,6e-05,4.90795]
[1780333823072,37.14,71508.1,0.02,0.04995,6e-05,4.90659]
[1780333826761,37.14,71511.84,0.02,0.05016,6e-05,4.92342]
[1780333827100,37.14,71511.39,0.02,0.05013,6e-05,4.92113]
[1780333832135,37.13,71518.52,0.02,0.0505,6e-05,4.94931]
[1780333837172,37.13,71518.12,0.02,0.05046,6e-05,4.94621]
[1780333842205,37.13,71515.04,0.02,0.05027,6e-05,4.93079]
[1780333847240,37.12,71505.84,0.02,0.04972,6e-05,4.88731]
[1780333855299,37.12,71506.1,0.02,0.04972,6e-05,4.88742]
[1780333860332,37.12,71504.4,0.02,0.04962,6e-05,4.87891]
[1780333865368,37.12,71505.56,0.02,0.04968,6e-05,4.88379]
[1780333870401,37.12,71508.54,0.02,0.04984,6e-05,4.89687]
[1780333875437,37.11,71510.04,0.02,0.04992,6e-05,4.90313]
[1780333880471,37.11,71511.91,0.02,0.05002,6e-05,4.91109]
[1780333885506,37.11,71513.27,0.02,0.05009,6e-05,4.91666]
[1780333890547,37.11,71507.65,0.02,0.04975,6e-05,4.88996]
[1780333895583,37.11,71513.63,0.02,0.05006,6e-05,4.91318]
[1780333900620,37.1,71511.99,0.02,0.04995,6e-05,4.90486]
[1780333905656,37.1,71515.45,0.02,0.05015,6e-05,4.92013]
[1780333910692,37.1,71513.81,0.02,0.05004,6e-05,4.91167]
[1780333915733,37.1,71512.67,0.02,0.04996,6e-05,4.90552]
[1780333920763,37.1,71504.45,0.02,0.04947,6e-05,4.86683]
[1780333925798,37.09,71508.32,0.02,0.04969,6e-05,4.8842]
[1780333930833,37.09,71511.32,0.02,0.04986,6e-05,4.8975]
[1780333935868,37.09,71521.01,0.02,0.05042,6e-05,4.94169]
[1780333936965,37.09,71521.01,0.02,0.05042,6e-05,4.94169]
[1780333937557,37.09,71522.53,0.02,0.0505,6e-05,4.94836]
[1780333939018,37.09,71522.53,0.02,0.0505,6e-05,4.94836]
[1780333939086,37.09,71523.09,0.02,0.05053,6e-05,4.95053]
[1780333944933,37.08,71521.89,0.02,0.05044,6e-05,4.9438]
[1780333949967,37.08,71527.57,0.02,0.05077,6e-05,4.96958]
[1780333953971,37.08,71527.18,0.02,0.0507,6e-05,4.96283]
[1780333954221,37.08,71527.18,0.02,0.0507,6e-05,4.96283]
[1780333954232,37.08,71527.18,0.02,0.0507,6e-05,4.96283]
[1780333954466,37.08,71532.51,0.02,0.051,6e-05,4.98729]
[1780333955610,37.08,71532.51,0.02,0.051,6e-05,4.98729]
[1780333955632,37.08,71536.56,0.02,0.05125,6e-05,5.00631]
[1780333959525,37.08,71536.78,0.02,0.05126,6e-05,5.00716]
[1780333959561,37.08,71537.33,0.02,0.05129,6e-05,5.00969]
[1780333965076,37.07,71540.05,0.02,0.05143,6e-05,5.02115]
[1780333970114,37.07,71539.97,0.02,0.05141,6e-05,5.0193]
[1780333975156,37.07,71536.2,0.02,0.05117,6e-05,5.00018]
[1780333980191,37.06,71536.15,0.02,0.05115,6e-05,4.99859]
[1780333985224,37.06,71534.88,0.02,0.05105,6e-05,4.99132]
[1780333990261,37.06,71534.36,0.02,0.05101,6e-05,4.98758]
[1780333995296,37.05,71530.02,0.02,0.05073,6e-05,4.96593]
[1780334000330,37.05,71529.01,0.02,0.05066,6e-05,4.95999]
[1780334003350,37.05,71519.02,0.02,0.05006,6e-05,4.91268]
[1780334008387,37.04,71528.38,0.02,0.0506,6e-05,4.95523]
[1780334012812,37.04,71526.28,0.02,0.05043,6e-05,4.94068]
[1780334013421,37.04,71526.85,0.02,0.05045,6e-05,4.94284]
[1780334014874,37.04,71527.22,0.02,0.05047,6e-05,4.94432]
[1780334015435,37.04,71527.13,0.02,0.05046,6e-05,4.94365]
[1780334020470,37.04,71522.02,0.02,0.05015,6e-05,4.91869]
[1780334025504,37.03,71519.08,0.02,0.04996,6e-05,4.90405]
[1780334031547,37.03,71521.03,0.02,0.05006,6e-05,4.91194]
[1780334036583,37.03,71520.13,0.02,0.05,6e-05,4.90672]
[1780334041617,37.02,71515.85,0.02,0.04973,6e-05,4.88581]
[1780334046653,37.02,71508.07,0.02,0.04927,6e-05,4.84915]
[1780334049733,37.02,71509.02,0.02,0.04933,6e-05,4.8533]
[1780334049737,37.02,71509.77,0.02,0.04937,6e-05,4.85664]
[1780334055716,37.02,71511.77,0.02,0.04947,6e-05,4.86507]
[1780334060750,37.02,71513.14,0.02,0.04954,6e-05,4.87073]
[1780334065786,37.02,71514.45,0.02,0.04961,6e-05,4.876]
[1780334068168,37.01,71514.3,0.02,0.0496,6e-05,4.87498]
[1780334068809,37.01,71514.99,0.02,0.04963,6e-05,4.87801]
[1780334071839,37.01,71507.55,0.02,0.04916,6e-05,4.83917]
[1780334073844,37.01,71496.3,0.02,0.04851,6e-05,4.7873]
[1780334078878,37.01,71495.06,0.02,0.04844,6e-05,4.78148]
[1780334084922,37.01,71493.03,0.02,0.04832,6e-05,4.77226]
[1780334089957,37.01,71493.11,0.02,0.04833,6e-05,4.77273]
[1780334094990,37.01,71492.93,0.02,0.04832,6e-05,4.77208]
[1780334100051,37.01,71496.76,0.02,0.04854,6e-05,4.7897]
[1780334103064,37.01,71508.28,0.02,0.0492,6e-05,4.84268]
[1780334104070,37.01,71520.42,0.02,0.04991,6e-05,4.89883]
[1780334105125,37.01,71520.42,0.02,0.04991,6e-05,4.89883]
[1780334105159,37.01,71525.47,0.02,0.0502,6e-05,4.92217]
[1780334109838,37.01,71540.42,0.02,0.05107,6e-05,4.99107]
[1780334115155,37.01,71546.15,0.02,0.05141,6e-05,5.01775]
[1780334119460,37.01,71547.12,0.02,0.05147,6e-05,5.02225]
[1780334119842,37.01,71547.64,0.02,0.0515,6e-05,5.02465]
[1780334122281,37.01,71547.84,0.02,0.05151,6e-05,5.02552]
[1780334122716,37.01,71547.84,0.02,0.05151,6e-05,5.02552]
[1780334122787,37.01,71547.84,0.02,0.05151,6e-05,5.02552]
[1780334122837,37.01,71550.8,0.02,0.05169,6e-05,5.03948]
[1780334123321,37.01,71550.8,0.02,0.05169,6e-05,5.03948]
[1780334123362,37.01,71550.8,0.02,0.05169,6e-05,5.03948]
[1780334124062,37.01,71555.06,0.02,0.05194,6e-05,5.0596]
[1780334124425,37.01,71555.06,0.02,0.05194,6e-05,5.0596]
[1780334124471,37.01,71555.06,0.02,0.05194,6e-05,5.0596]
[1780334124707,37.01,71555.06,0.02,0.05194,6e-05,5.0596]
[1780334124801,37.01,71554.9,0.02,0.05193,6e-05,5.05874]
[1780334125686,37.01,71554.9,0.02,0.05193,6e-05,5.05874]
[1780334127740,37.01,71553.87,0.02,0.05187,6e-05,5.05366]
[1780334127784,37.01,71554.79,0.02,0.05192,6e-05,5.05793]
[1780334133292,37.01,71552.83,0.02,0.05176,6e-05,5.04438]
[1780334138326,37.01,71554.52,0.02,0.05187,6e-05,5.05253]
[1780334143362,37.01,71548.88,0.02,0.05153,6e-05,5.02604]
[1780334144113,37.01,71548.88,0.02,0.05153,6e-05,5.02604]
[1780334144369,37.01,71543.58,0.02,0.05121,6e-05,5.0011]
[1780334149402,37.01,71538.61,0.02,0.05093,6e-05,4.97834]
[1780334154438,37.01,71533.25,0.02,0.05062,6e-05,4.95404]
[1780334155444,37.01,71521.91,0.02,0.04995,6e-05,4.90085]
[1780334156453,37.01,71510.0,0.02,0.04925,6e-05,4.84548]
[1780334161486,37.01,71507.06,0.02,0.04908,6e-05,4.83147]
[1780334166524,37.01,71492.92,0.02,0.04826,6e-05,4.76625]
[1780334171558,37.01,71495.71,0.02,0.04842,6e-05,4.77913]
[1780334176592,37.01,71488.04,0.02,0.04799,6e-05,4.74432]
[1780334177598,37.01,71476.65,0.02,0.04735,6e-05,4.6927]
[1780334182633,37.01,71475.98,0.02,0.04732,6e-05,4.69048]
[1780334187669,37.01,71469.7,0.02,0.04698,6e-05,4.66308]
[1780334192704,37.02,71467.39,0.02,0.04683,6e-05,4.64989]
[1780334193077,37.02,71467.39,0.02,0.04683,6e-05,4.64989]
[1780334193473,37.02,71467.39,0.02,0.04683,6e-05,4.64989]
[1780334193679,37.02,71467.39,0.02,0.04683,6e-05,4.64989]
[1780334193742,37.02,71464.98,0.02,0.0467,6e-05,4.63928]
[1780334195070,37.02,71464.98,0.02,0.0467,6e-05,4.6395]
[1780334195574,37.02,71464.98,0.02,0.0467,6e-05,4.6395]
[1780334195945,37.02,71462.35,0.02,0.04656,6e-05,4.62793]
[1780334198745,37.02,71480.71,0.02,0.04759,6e-05,4.71142]
[1780334203605,37.02,71483.77,0.02,0.04777,6e-05,4.72569]
[1780334203614,37.02,71483.77,0.02,0.04777,6e-05,4.72569]
[1780334203782,37.02,71483.58,0.02,0.04776,6e-05,4.72493]
[1780334208825,37.02,71479.27,0.02,0.04752,6e-05,4.70587]
[1780334209832,37.02,71468.77,0.02,0.04694,6e-05,4.65857]
[1780334211788,37.02,71471.09,0.02,0.04707,6e-05,4.66922]
[1780334211856,37.02,71471.09,0.02,0.04707,6e-05,4.66922]
[1780334211865,37.02,71471.09,0.02,0.04707,6e-05,4.66922]
[1780334211927,37.02,71473.76,0.02,0.04722,6e-05,4.68146]
[1780334212334,37.02,71473.76,0.02,0.04722,6e-05,4.68146]
[1780334212456,37.02,71473.76,0.02,0.04722,6e-05,4.68146]
[1780334212853,37.02,71474.04,0.02,0.04724,6e-05,4.68288]
[1780334217968,37.03,71474.08,0.02,0.04725,6e-05,4.68372]
[1780334218895,37.03,71472.87,0.02,0.04718,6e-05,4.67858]
[1780334223932,37.03,71473.0,0.02,0.0472,6e-05,4.68004]
[1780334228967,37.03,71469.17,0.02,0.047,6e-05,4.66373]
[1780334234003,37.04,71465.44,0.02,0.0468,6e-05,4.6479]
[1780334239040,37.04,71468.54,0.02,0.04699,6e-05,4.66287]
[1780334241052,37.04,71481.76,0.02,0.04774,6e-05,4.72301]
[1780334246086,37.04,71480.0,0.02,0.04764,6e-05,4.71559]
[1780334249248,37.04,71464.48,0.02,0.04678,6e-05,4.64592]
[1780334255149,37.05,71464.69,0.02,0.04677,6e-05,4.64418]
[1780334260834,37.05,71464.27,0.02,0.04677,6e-05,4.64377]
[1780334266226,37.05,71463.63,0.02,0.04675,6e-05,4.6421]
[1780334271269,37.06,71456.97,0.02,0.04639,6e-05,4.6135]
[1780334276303,37.06,71455.4,0.02,0.04632,6e-05,4.60792]
[1780334280984,37.06,71433.7,0.02,0.04516,5e-05,4.51324]
[1780334283352,37.07,71422.07,0.02,0.04455,5e-05,4.46313]
[1780334286388,37.07,71406.49,0.02,0.04374,5e-05,4.39695]
[1780334288035,37.07,71395.99,0.02,0.0432,5e-05,4.35244]
[1780334293424,37.08,71402.59,0.02,0.04358,5e-05,4.38407]
[1780334298107,37.09,71383.9,0.02,0.04265,5e-05,4.30661]
[1780334303509,37.11,71387.36,0.02,0.04288,5e-05,4.32608]
[1780334308544,37.12,71383.74,0.02,0.04274,5e-05,4.31431]
[1780334313579,37.13,71385.42,0.02,0.04284,5e-05,4.32172]
[1780334318619,37.14,71395.74,0.02,0.04343,5e-05,4.36984]
[1780334323654,37.15,71402.72,0.02,0.04383,5e-05,4.40331]
[1780334328689,37.16,71401.93,0.02,0.04383,5e-05,4.40304]
[1780334333724,37.17,71394.97,0.02,0.0435,5e-05,4.37607]
[1780334338758,37.17,71394.1,0.02,0.0435,5e-05,4.3756]
[1780334343794,37.18,71399.76,0.02,0.04383,5e-05,4.40325]
[1780334348828,37.19,71395.35,0.02,0.04364,5e-05,4.38724]
[1780334353864,37.2,71392.68,0.02,0.04354,5e-05,4.37899]
[1780334358899,37.21,71404.86,0.02,0.04422,5e-05,4.43467]
[1780334363933,37.22,71406.92,0.02,0.04436,5e-05,4.44637]
[1780334368968,37.23,71418.71,0.02,0.04502,5e-05,4.50042]
[1780334374007,37.23,71423.9,0.02,0.04529,5e-05,4.52154]
[1780334379042,37.24,71432.49,0.02,0.04578,5e-05,4.56133]
[1780334383074,37.24,71450.34,0.02,0.04678,6e-05,4.64205]
[1780334388107,37.24,71449.69,0.02,0.04676,6e-05,4.64014]
[1780334390985,37.25,71444.57,0.02,0.04648,6e-05,4.61778]
[1780334391241,37.25,71441.58,0.02,0.04632,5e-05,4.60473]
[1780334391254,37.25,71441.58,0.02,0.04632,5e-05,4.60473]
[1780334391668,37.25,71441.58,0.02,0.04632,5e-05,4.60473]
[1780334391840,37.25,71441.58,0.02,0.04632,5e-05,4.60473]
[1780334392140,37.25,71441.3,0.02,0.04631,5e-05,4.60375]
[1780334392540,37.25,71441.3,0.02,0.04631,5e-05,4.60375]
[1780334392600,37.25,71441.3,0.02,0.04631,5e-05,4.60375]
[1780334393141,37.25,71437.57,0.02,0.04611,5e-05,4.58747]
[1780334398179,37.25,71441.11,0.02,0.04632,5e-05,4.60461]
[1780334398250,37.25,71441.11,0.02,0.04632,5e-05,4.60461]
[1780334399184,37.25,71441.57,0.02,0.04635,5e-05,4.60692]
[1780334404222,37.26,71441.06,0.02,0.04633,5e-05,4.60593]
[1780334409256,37.26,71445.1,0.02,0.04657,6e-05,4.62515]
[1780334414291,37.26,71449.73,0.02,0.04684,6e-05,4.64677]
[1780334418955,37.27,71434.67,0.02,0.04603,5e-05,4.58091]
[1780334424360,37.27,71435.85,0.02,0.04611,5e-05,4.58743]
[1780334429396,37.27,71432.33,0.02,0.04593,5e-05,4.57321]
[1780334434431,37.28,71433.0,0.02,0.04595,5e-05,4.57378]
[1780334439097,37.28,71447.45,0.02,0.04676,6e-05,4.63931]
[1780334444504,37.28,71446.44,0.02,0.04672,6e-05,4.63568]
[1780334449537,37.29,71443.55,0.02,0.04657,6e-05,4.62411]
[1780334454573,37.29,71444.36,0.02,0.04663,6e-05,4.62885]
[1780334459607,37.29,71447.78,0.02,0.04683,6e-05,4.64494]
[1780334464641,37.3,71448.93,0.02,0.04691,6e-05,4.65123]
[1780334469680,37.3,71445.81,0.02,0.04675,6e-05,4.63826]
[1780334474715,37.3,71437.6,0.02,0.04631,5e-05,4.60278]
[1780334479756,37.3,71444.66,0.02,0.04671,6e-05,4.6354]
[1780334484792,37.31,71462.25,0.02,0.0477,6e-05,4.71512]
[1780334489832,37.31,71472.7,0.02,0.0483,6e-05,4.76256]
[1780334492851,37.31,71483.63,0.02,0.04888,6e-05,4.80833]
[1780334496878,37.31,71476.15,0.02,0.04845,6e-05,4.77411]
[1780334497884,37.31,71471.83,0.02,0.04821,6e-05,4.75452]
[1780334502918,37.31,71462.87,0.02,0.04771,6e-05,4.71439]
[1780334507954,37.31,71461.33,0.02,0.04763,6e-05,4.70798]
[1780334512990,37.31,71460.71,0.02,0.0476,6e-05,4.70573]
[1780334518026,37.31,71460.12,0.02,0.04757,6e-05,4.70365]
[1780334523060,37.31,71449.25,0.02,0.04698,6e-05,4.65548]
[1780334528096,37.32,71444.73,0.02,0.04674,6e-05,4.6363]
[1780334533131,37.32,71445.01,0.02,0.04677,6e-05,4.63866]
[1780334538167,37.32,71447.86,0.02,0.04694,6e-05,4.65242]
[1780334543202,37.33,71448.03,0.02,0.04696,6e-05,4.65421]
[1780334548237,37.33,71445.49,0.02,0.04683,6e-05,4.64384]
[1780334553273,37.33,71444.61,0.02,0.04676,6e-05,4.63713]
[1780334558308,37.33,71447.9,0.02,0.04696,6e-05,4.6528]
[1780334563378,37.34,71449.03,0.02,0.04703,6e-05,4.65874]
[1780334568380,37.34,71449.01,0.02,0.04704,6e-05,4.65949]
[1780334573414,37.34,71452.67,0.02,0.04725,6e-05,4.67666]
[1780334578451,37.34,71452.17,0.02,0.04723,6e-05,4.67508]
[1780334583485,37.35,71449.16,0.02,0.04707,6e-05,4.66229]
[1780334588520,37.35,71451.29,0.02,0.0472,6e-05,4.67255]
[1780334593555,37.35,71448.08,0.02,0.04703,6e-05,4.6589]
[1780334598591,37.35,71440.7,0.02,0.04664,6e-05,4.62692]
[1780334603628,37.35,71445.26,0.02,0.0469,6e-05,4.64814]
[1780334608661,37.36,71450.99,0.02,0.04723,6e-05,4.67442]
[1780334613696,37.36,71450.47,0.02,0.04717,6e-05,4.66888]
[1780334618731,37.36,71449.56,0.02,0.04713,6e-05,4.66559]
[1780334623767,37.36,71455.06,0.02,0.04744,6e-05,4.69073]
[1780334626787,37.36,71466.49,0.02,0.04808,6e-05,4.74242]
[1780334630816,37.36,71476.59,0.02,0.04866,6e-05,4.7882]
[1780334635851,37.36,71472.79,0.02,0.04844,6e-05,4.7707]
[1780334640886,37.36,71468.98,0.02,0.04822,6e-05,4.75347]
[1780334645924,37.36,71462.14,0.02,0.04784,6e-05,4.72275]
[1780334650958,37.36,71460.03,0.02,0.04773,6e-05,4.71366]
[1780334655993,37.36,71460.86,0.02,0.04778,6e-05,4.71777]
[1780334661035,37.37,71461.88,0.02,0.04784,6e-05,4.72268]
[1780334666064,37.37,71460.24,0.02,0.04775,6e-05,4.71566]
[1780334671101,37.37,71466.62,0.02,0.04808,6e-05,4.74083]
[1780334676135,37.37,71471.8,0.02,0.04837,6e-05,4.76436]
[1780334681176,37.37,71470.67,0.02,0.04831,6e-05,4.7593]
[1780334683190,37.37,71459.92,0.02,0.0477,6e-05,4.71087]
[1780334688224,37.37,71457.38,0.02,0.04757,6e-05,4.70005]
[1780334693260,37.37,71455.33,0.02,0.04746,6e-05,4.69144]
[1780334698295,37.37,71453.2,0.02,0.04735,6e-05,4.6826]
[1780334703332,37.38,71451.24,0.02,0.04725,6e-05,4.67456]
[1780334705347,37.38,71437.21,0.02,0.04648,5e-05,4.61242]
[1780334710381,37.38,71440.6,0.02,0.04668,6e-05,4.62871]
[1780334715421,37.38,71447.92,0.02,0.0471,6e-05,4.66253]
[1780334720452,37.39,71452.5,0.02,0.04737,6e-05,4.68381]
[1780334726495,37.39,71443.86,0.02,0.0469,6e-05,4.64624]
[1780334731532,37.39,71444.71,0.02,0.04692,6e-05,4.64713]
[1780334736568,37.39,71432.19,0.02,0.04625,5e-05,4.59259]
[1780334741605,37.4,71425.7,0.02,0.04591,5e-05,4.56535]
[1780334746638,37.4,71437.31,0.02,0.04657,5e-05,4.6183]
[1780334751672,37.41,71440.38,0.02,0.04675,6e-05,4.63308]
[1780334756708,37.41,71437.17,0.02,0.04659,5e-05,4.62001]
[1780334759729,37.41,71446.57,0.02,0.04712,6e-05,4.66255]
[1780334764389,37.41,71463.19,0.02,0.04806,6e-05,4.73791]
[1780334769799,37.41,71463.42,0.02,0.04807,6e-05,4.73921]
[1780334774835,37.42,71463.87,0.02,0.0481,6e-05,4.74154]
[1780334779877,37.42,71463.59,0.02,0.04809,6e-05,4.7406]
[1780334782896,37.42,71473.03,0.02,0.04863,6e-05,4.78347]
[1780334787933,37.42,71487.25,0.02,0.04944,6e-05,4.84804]
[1780334792965,37.41,71493.43,0.02,0.04975,6e-05,4.87172]
[1780334798002,37.41,71492.37,0.02,0.04968,6e-05,4.8661]
[1780334803037,37.41,71489.23,0.02,0.04949,6e-05,4.85106]
[1780334808074,37.41,71489.41,0.02,0.04949,6e-05,4.8512]
[1780334813108,37.41,71480.98,0.02,0.049,6e-05,4.81217]
[1780334818144,37.41,71479.86,0.02,0.04893,6e-05,4.80666]
[1780334823179,37.4,71484.11,0.02,0.04917,6e-05,4.82561]
[1780334828215,37.4,71481.09,0.02,0.04899,6e-05,4.81131]
[1780334833251,37.4,71485.14,0.02,0.04921,6e-05,4.82927]
[1780334839291,37.4,71484.4,0.02,0.04916,6e-05,4.82514]
[1780334843319,37.4,71472.18,0.02,0.04846,6e-05,4.76915]
[1780334848355,37.4,71466.74,0.02,0.04815,6e-05,4.74451]
[1780334853390,37.4,71465.49,0.02,0.04804,6e-05,4.735]
[1780334858425,37.4,71457.14,0.02,0.04758,6e-05,4.69762]
[1780334864467,37.4,71457.39,0.02,0.0476,6e-05,4.69924]
[1780334869501,37.4,71461.17,0.02,0.04781,6e-05,4.71663]
[1780334874536,37.4,71465.39,0.02,0.04805,6e-05,4.73582]
[1780334879572,37.4,71471.4,0.02,0.04839,6e-05,4.76307]
[1780334884621,37.4,71470.58,0.02,0.04835,6e-05,4.75941]
[1780334889650,37.4,71470.6,0.02,0.04835,6e-05,4.75934]
[1780334894703,37.4,71459.28,0.02,0.04771,6e-05,4.70834]
[1780334899731,37.4,71456.2,0.02,0.04754,6e-05,4.69495]
[1780334904766,37.4,71457.82,0.02,0.04764,6e-05,4.70269]
[1780334909806,37.41,71456.57,0.02,0.04758,6e-05,4.69751]
[1780334915454,37.41,71452.61,0.02,0.04733,6e-05,4.67669]
[1780334920877,37.41,71452.81,0.02,0.04735,6e-05,4.67831]
[1780334925912,37.41,71453.74,0.02,0.04741,6e-05,4.68322]
[1780334930948,37.41,71455.98,0.02,0.04754,6e-05,4.69399]
[1780334935983,37.42,71457.82,0.02,0.04766,6e-05,4.70289]
[1780334941019,37.42,71457.03,0.02,0.04762,6e-05,4.7]
[1780334946059,37.42,71455.06,0.02,0.04752,6e-05,4.6918]
[1780334951096,37.42,71454.49,0.02,0.0475,6e-05,4.69002]
[1780334956131,37.42,71453.69,0.02,0.04746,6e-05,4.68707]
[1780334961165,37.43,71452.54,0.02,0.0474,6e-05,4.68257]
[1780334967207,37.43,71452.4,0.02,0.04741,6e-05,4.6827]
[1780334972244,37.43,71450.93,0.02,0.04729,6e-05,4.67288]
[1780334977279,37.43,71459.07,0.02,0.04776,6e-05,4.70984]
[1780334982315,37.43,71459.53,0.02,0.04779,6e-05,4.71229]
[1780334984329,37.43,71469.6,0.02,0.04836,6e-05,4.75783]
[1780334989364,37.43,71469.53,0.02,0.04835,6e-05,4.75753]
[1780334992755,37.43,71466.25,0.02,0.04817,6e-05,4.74273]
[1780334993998,37.43,71466.59,0.02,0.04819,6e-05,4.74429]
[1780334994661,37.43,71466.59,0.02,0.04819,6e-05,4.74429]
[1780334994698,37.43,71466.59,0.02,0.04819,6e-05,4.74429]
[1780334994765,37.43,71548.45,0.02,0.05299,6e-05,5.12297]
[1780334995412,37.43,71585.68,0.02,0.05529,6e-05,5.30114]
[1780334996417,37.43,71612.85,0.02,0.05701,6e-05,5.43326]
[1780334996931,37.43,71612.85,0.02,0.05701,6e-05,5.43326]
[1780334997434,37.43,71612.24,0.02,0.05696,6e-05,5.42888]
[1780334998439,37.43,71622.01,0.02,0.05758,6e-05,5.47616]
[1780334999787,37.43,71622.01,0.02,0.05758,6e-05,5.47616]
[1780334999810,37.43,71622.01,0.02,0.05758,6e-05,5.47616]
[1780334999811,37.42,71638.79,0.02,0.05866,7e-05,5.55845]
[1780335000456,37.42,71638.79,0.02,0.05866,7e-05,5.55845]
[1780335000692,37.42,71634.64,0.02,0.05839,7e-05,5.53782]
[1780335003809,37.42,71631.59,0.02,0.05815,7e-05,5.51951]
[1780335004498,37.41,71652.1,0.02,0.05949,7e-05,5.62101]
[1780335005520,37.41,71673.93,0.02,0.06096,7e-05,5.73067]
[1780335006052,37.41,71673.93,0.02,0.06096,7e-05,5.73067]
[1780335006531,37.41,71650.6,0.02,0.05938,7e-05,5.6127]
[1780335007652,37.41,71650.6,0.02,0.05938,7e-05,5.6127]
[1780335007749,37.41,71625.56,0.02,0.05772,7e-05,5.48686]
[1780335008587,37.41,71625.56,0.02,0.05772,7e-05,5.48686]
[1780335008643,37.41,71625.56,0.02,0.05772,7e-05,5.48686]
[1780335008744,37.41,71607.58,0.02,0.05656,6e-05,5.39848]
[1780335010917,37.4,71613.33,0.02,0.05691,6e-05,5.42513]
[1780335011557,37.4,71633.77,0.02,0.05823,7e-05,5.52597]
[1780335012566,37.4,71633.77,0.02,0.05823,7e-05,5.52597]
[1780335012620,37.4,71633.77,0.02,0.05823,7e-05,5.52597]
[1780335012627,37.4,71670.33,0.02,0.06066,7e-05,5.7085]
[1780335014236,37.4,71670.8,0.02,0.06067,7e-05,5.70916]
[1780335014264,37.4,71670.8,0.02,0.06067,7e-05,5.70916]
[1780335014504,37.4,71670.8,0.02,0.06067,7e-05,5.70916]
[1780335014725,37.39,71664.79,0.02,0.06025,7e-05,5.67779]
[1780335015123,37.39,71664.79,0.02,0.06025,7e-05,5.67779]
[1780335015201,37.39,71664.79,0.02,0.06025,7e-05,5.67779]
[1780335015745,37.39,71649.22,0.02,0.05921,7e-05,5.59961]
[1780335016977,37.39,71649.43,0.02,0.05921,7e-05,5.59958]
[1780335017285,37.39,71649.43,0.02,0.05921,7e-05,5.59958]
[1780335017618,37.39,71640.35,0.02,0.05858,7e-05,5.55254]
[1780335018064,37.39,71640.35,0.02,0.05858,7e-05,5.55254]
[1780335018947,37.38,71643.25,0.02,0.05876,7e-05,5.56621]
[1780335019030,37.38,71643.25,0.02,0.05876,7e-05,5.56621]
[1780335019076,37.38,71643.25,0.02,0.05876,7e-05,5.56621]
[1780335019754,37.38,71643.25,0.02,0.05876,7e-05,5.56621]
[1780335020770,37.38,71642.09,0.02,0.05868,7e-05,5.55966]
[1780335020788,37.38,71642.09,0.02,0.05868,7e-05,5.55966]
[1780335020898,37.38,71642.09,0.02,0.05868,7e-05,5.55966]
[1780335021037,37.38,71644.91,0.02,0.05885,7e-05,5.57292]
[1780335021329,37.38,71644.91,0.02,0.05885,7e-05,5.57292]
[1780335021640,37.38,71645.08,0.02,0.05885,7e-05,5.57299]
[1780335023175,37.38,71652.95,0.02,0.05936,7e-05,5.61153]
[1780335023619,37.38,71652.95,0.02,0.05936,7e-05,5.61153]
[1780335023679,37.38,71652.95,0.02,0.05936,7e-05,5.61153]
[1780335023719,37.37,71659.14,0.02,0.05977,7e-05,5.64172]
[1780335024069,37.37,71659.14,0.02,0.05977,7e-05,5.64172]
[1780335025124,37.37,71659.14,0.02,0.05975,7e-05,5.64083]
[1780335025890,37.37,71659.14,0.02,0.05975,7e-05,5.64083]
[1780335026263,37.37,71660.46,0.02,0.05984,7e-05,5.64746]
[1780335026288,37.37,71660.46,0.02,0.05984,7e-05,5.64746]
[1780335026435,37.37,71660.46,0.02,0.05984,7e-05,5.64746]
[1780335026670,37.37,71662.43,0.02,0.05997,7e-05,5.65737]
[1780335027519,37.37,71662.43,0.02,0.05997,7e-05,5.65737]
[1780335027524,37.37,71662.43,0.02,0.05997,7e-05,5.65737]
[1780335027529,37.37,71662.43,0.02,0.05997,7e-05,5.65737]
[1780335027534,37.37,71662.43,0.02,0.05997,7e-05,5.65737]
[1780335027539,37.37,71662.43,0.02,0.05997,7e-05,5.65737]
[1780335027917,37.37,71662.43,0.02,0.05997,7e-05,5.65737]
[1780335027676,37.37,71674.03,0.02,0.06074,7e-05,5.71503]
[1780335029362,37.37,71672.54,0.02,0.06064,7e-05,5.70748]
[1780335029908,37.37,71672.54,0.02,0.06064,7e-05,5.70748]
[1780335029949,37.36,71646.46,0.02,0.05887,7e-05,5.57446]
[1780335030053,37.36,71646.46,0.02,0.05887,7e-05,5.57446]
[1780335030272,37.36,71646.46,0.02,0.05887,7e-05,5.57446]
[1780335030793,37.36,71646.46,0.02,0.05887,7e-05,5.57446]
[1780335030809,37.36,71646.46,0.02,0.05887,7e-05,5.57446]
[1780335030815,37.36,71630.79,0.02,0.05782,7e-05,5.49461]
[1780335032242,37.36,71630.25,0.02,0.05773,7e-05,5.48695]
[1780335032723,37.35,71616.17,0.02,0.05681,6e-05,5.41688]
[1780335033727,37.35,71606.09,0.02,0.05616,6e-05,5.36696]
[1780335035323,37.35,71601.57,0.02,0.05586,6e-05,5.34441]
[1780335035342,37.35,71601.57,0.02,0.05586,6e-05,5.34441]
[1780335035346,37.35,71601.57,0.02,0.05586,6e-05,5.34441]
[1780335035688,37.35,71601.57,0.02,0.05586,6e-05,5.34441]
[1780335035958,37.35,71611.79,0.02,0.05651,6e-05,5.39386]
[1780335038760,37.35,71624.63,0.02,0.05731,6e-05,5.45531]
[1780335039907,37.35,71624.63,0.02,0.05731,6e-05,5.45531]
[1780335039926,37.34,71620.64,0.02,0.05705,6e-05,5.43501]
[1780335042796,37.34,71609.57,0.02,0.05631,6e-05,5.37889]
[1780335045811,37.34,71598.9,0.02,0.05561,6e-05,5.32536]
[1780335050824,37.33,71606.62,0.02,0.05608,6e-05,5.36112]
[1780335050879,37.33,71627.41,0.02,0.05741,6e-05,5.46268]
[1780335052862,37.33,71639.54,0.02,0.05818,7e-05,5.52154]
[1780335057898,37.31,71639.36,0.02,0.05811,7e-05,5.51606]
[1780335062935,37.3,71639.2,0.02,0.05805,7e-05,5.51179]
[1780335067969,37.29,71639.63,0.02,0.05803,7e-05,5.51026]
[1780335073004,37.28,71635.98,0.02,0.05775,7e-05,5.48871]
[1780335075020,37.28,71645.54,0.02,0.05835,7e-05,5.53473]
[1780335080052,37.27,71634.55,0.02,0.05759,7e-05,5.47657]
[1780335082789,37.27,71631.58,0.02,0.05738,7e-05,5.46125]
[1780335082798,37.27,71631.58,0.02,0.05738,7e-05,5.46125]
[1780335082991,37.24,71625.12,0.02,0.05681,6e-05,5.41759]
[1780335084744,37.23,71616.58,0.02,0.05625,6e-05,5.37468]
[1780335084767,37.23,71616.58,0.02,0.05625,6e-05,5.37468]
[1780335088916,37.18,71608.22,0.02,0.05546,6e-05,5.31495]
[1780335088982,37.18,71609.41,0.02,0.05552,6e-05,5.31903]
[1780335091113,37.18,71609.21,0.02,0.05549,6e-05,5.3172]
[1780335091215,37.17,71614.52,0.02,0.05578,6e-05,5.33816]
[1780335097174,37.12,71618.94,0.02,0.05578,6e-05,5.33826]
[1780335099181,37.11,71618.42,0.02,0.05573,6e-05,5.33482]
[1780335099190,37.11,71609.95,0.02,0.05518,6e-05,5.29263]
[1780335100196,37.11,71599.98,0.02,0.05454,6e-05,5.24345]
[1780335101176,37.11,71599.98,0.02,0.05454,6e-05,5.24345]
[1780335101261,37.11,71602.34,0.02,0.05468,6e-05,5.25414]
[1780335103235,37.11,71602.34,0.02,0.05467,6e-05,5.25338]
[1780335103292,37.1,71600.31,0.02,0.05454,6e-05,5.2428]
[1780335109260,37.09,71598.14,0.02,0.05434,6e-05,5.22803]
[1780335114293,37.08,71589.0,0.02,0.05373,6e-05,5.18055]
[1780335119330,37.07,71588.0,0.02,0.05363,6e-05,5.17267]
[1780335124366,37.07,71578.95,0.02,0.05303,6e-05,5.12643]
[1780335128397,37.06,71564.01,0.02,0.0521,6e-05,5.0534]
[1780335129340,37.06,71564.01,0.02,0.0521,6e-05,5.0534]
[1780335130000,37.06,71538.99,0.02,0.05059,6e-05,4.93523]
[1780335130091,37.06,71538.99,0.02,0.05059,6e-05,4.93523]
[1780335131062,37.06,71538.99,0.02,0.05059,6e-05,4.93523]
[1780335131070,37.06,71528.7,0.02,0.04998,6e-05,4.88707]
[1780335132393,37.06,71528.7,0.02,0.04997,6e-05,4.88627]
[1780335134064,37.06,71535.64,0.02,0.05037,6e-05,4.91811]
[1780335134266,37.05,71535.74,0.02,0.05037,6e-05,4.91807]
[1780335137237,37.05,71541.05,0.02,0.05066,6e-05,4.94098]
[1780335137273,37.05,71541.05,0.02,0.05066,6e-05,4.94098]
[1780335137335,37.05,71541.05,0.02,0.05066,6e-05,4.94098]
[1780335137459,37.05,71543.46,0.02,0.05079,6e-05,4.95137]
[1780335140480,37.04,71528.36,0.02,0.04987,6e-05,4.87846]
[1780335141392,37.04,71528.36,0.02,0.04987,6e-05,4.87846]
[1780335141502,37.04,71528.36,0.02,0.04987,6e-05,4.87846]
[1780335142074,37.04,71528.36,0.02,0.04987,6e-05,4.87846]
[1780335141540,37.04,71514.24,0.02,0.04904,6e-05,4.81242]
[1780335142507,37.04,71514.07,0.02,0.04902,6e-05,4.81092]
[1780335143530,37.03,71505.04,0.02,0.04849,6e-05,4.76882]
[1780335144918,37.03,71505.04,0.02,0.04849,6e-05,4.76882]
[1780335145199,37.03,71497.93,0.02,0.04808,6e-05,4.73575]
[1780335145408,37.03,71497.93,0.02,0.04808,6e-05,4.73575]
[1780335145634,37.03,71497.93,0.02,0.04808,6e-05,4.73575]
[1780335145846,37.03,71498.33,0.02,0.04809,6e-05,4.737]
[1780335151576,37.02,71499.57,0.02,0.04808,6e-05,4.73539]
[1780335156610,37.01,71499.92,0.02,0.04807,6e-05,4.73418]
[1780335160665,37.01,71507.0,0.02,0.04845,6e-05,4.76477]
[1780335160826,37.01,71503.07,0.02,0.04822,6e-05,4.74618]
[1780335166739,37.0,71502.28,0.02,0.04813,6e-05,4.73955]
[1780335166995,37.0,71502.28,0.02,0.04813,6e-05,4.73955]
[1780335167079,37.0,71483.68,0.02,0.04707,6e-05,4.65455]
[1780335167460,37.0,71483.68,0.02,0.04707,6e-05,4.65455]
[1780335167467,37.0,71483.68,0.02,0.04707,6e-05,4.65455]
[1780335167688,37.0,71483.68,0.02,0.04707,6e-05,4.65399]
[1780335171720,36.99,71471.05,0.02,0.04634,6e-05,4.59552]
[1780335173666,36.99,71462.32,0.02,0.04586,5e-05,4.5562]
[1780335173756,36.99,71462.32,0.02,0.04586,5e-05,4.5562]
[1780335173858,36.99,71464.86,0.02,0.04599,6e-05,4.56722]
[1780335175002,36.99,71464.86,0.02,0.04599,6e-05,4.56722]
[1780335175021,36.99,71464.94,0.02,0.04599,6e-05,4.56727]
[1780335180784,36.98,71473.44,0.02,0.04644,6e-05,4.60334]
[1780335185818,36.98,71478.2,0.02,0.04668,6e-05,4.62284]
[1780335190852,36.97,71470.68,0.02,0.04624,6e-05,4.58735]
[1780335195886,36.97,71459.71,0.02,0.04562,5e-05,4.537]
[1780335197904,36.97,71448.47,0.02,0.045,5e-05,4.48686]
[1780335199271,36.97,71449.93,0.02,0.04508,5e-05,4.49315]
[1780335199332,36.97,71449.93,0.02,0.04508,5e-05,4.49315]
[1780335199917,36.97,71449.93,0.02,0.04508,5e-05,4.49299]
[1780335202938,36.97,71459.72,0.02,0.0456,5e-05,4.53578]
[1780335207975,36.96,71458.05,0.02,0.0455,5e-05,4.52723]
[1780335213009,36.96,71454.89,0.02,0.04528,5e-05,4.50842]
[1780335218057,36.96,71457.8,0.02,0.04542,5e-05,4.52047]
[1780335219457,36.96,71460.78,0.02,0.04559,5e-05,4.53351]
[1780335221077,36.95,71476.79,0.02,0.04646,6e-05,4.60454]
[1780335226113,36.95,71474.34,0.02,0.0463,6e-05,4.59174]
[1780335230621,36.95,71475.07,0.02,0.04633,6e-05,4.59383]
[1780335236183,36.94,71466.79,0.02,0.04585,6e-05,4.55521]
[1780335241218,36.94,71467.05,0.02,0.04585,6e-05,4.55535]
[1780335245247,36.94,71456.02,0.02,0.04524,5e-05,4.5057]
[1780335250282,36.94,71452.61,0.02,0.04505,5e-05,4.49008]
[1780335255317,36.93,71459.41,0.02,0.04541,5e-05,4.51948]
[1780335260352,36.93,71458.74,0.02,0.04537,5e-05,4.51574]
[1780335265387,36.93,71463.91,0.02,0.04564,5e-05,4.53779]
[1780335270421,36.93,71465.38,0.02,0.04571,5e-05,4.54335]
[1780335274449,36.92,71476.36,0.02,0.04626,6e-05,4.58744]
[1780335279485,36.92,71480.81,0.02,0.04649,6e-05,4.60581]
[1780335284521,36.91,71478.23,0.02,0.04633,6e-05,4.59263]
[1780335286534,36.91,71466.71,0.02,0.04568,5e-05,4.54068]
[1780335291568,36.91,71468.73,0.02,0.04578,6e-05,4.54849]
[1780335296604,36.91,71467.95,0.02,0.04572,5e-05,4.54388]
[1780335300285,36.9,71462.65,0.02,0.04542,5e-05,4.51971]
[1780335300331,36.9,71462.65,0.02,0.04542,5e-05,4.51971]
[1780335300633,36.9,71459.08,0.02,0.04523,5e-05,4.50372]
[1780335304203,36.9,71460.6,0.02,0.04531,5e-05,4.51016]
[1780335304224,36.9,71460.6,0.02,0.04531,5e-05,4.51016]
[1780335304660,36.9,71469.94,0.02,0.04581,6e-05,4.55125]
[1780335309703,36.9,71469.7,0.02,0.04578,6e-05,4.549]
[1780335310866,36.9,71459.97,0.02,0.04525,5e-05,4.50552]
[1780335316747,36.9,71456.14,0.02,0.04503,5e-05,4.48772]
[1780335321784,36.89,71462.83,0.02,0.04539,5e-05,4.51664]
[1780335326817,36.89,71461.54,0.02,0.0453,5e-05,4.51009]
[1780335331854,36.89,71456.65,0.02,0.04499,5e-05,4.48391]
[1780335336888,36.89,71455.15,0.02,0.04491,5e-05,4.47673]
[1780335341923,36.89,71453.99,0.02,0.04484,5e-05,4.47112]
[1780335346958,36.89,71451.26,0.02,0.04468,5e-05,4.45864]
[1780335350987,36.88,71461.78,0.02,0.04525,5e-05,4.50478]
[1780335356026,36.88,71459.8,0.02,0.04513,5e-05,4.49526]
[1780335361040,36.88,71455.44,0.02,0.04489,5e-05,4.4754]
[1780335361207,36.88,71466.21,0.02,0.04547,5e-05,4.52297]
[1780335363312,36.88,71479.18,0.02,0.04618,6e-05,4.58049]
[1780335368317,36.87,71481.42,0.02,0.04625,6e-05,4.5859]
[1780335373359,36.86,71478.64,0.02,0.04605,6e-05,4.56951]
[1780335378428,36.85,71479.57,0.02,0.04608,6e-05,4.57227]
[1780335383460,36.85,71487.09,0.02,0.04648,6e-05,4.60464]
[1780335388487,36.84,71487.5,0.02,0.04648,6e-05,4.60483]
[1780335389537,36.84,71487.68,0.02,0.04649,6e-05,4.6053]
[1780335390346,36.84,71487.49,0.02,0.04647,6e-05,4.60411]
[1780335395452,36.84,71488.95,0.02,0.0465,6e-05,4.60508]
[1780335398340,36.83,71505.34,0.02,0.04741,6e-05,4.6781]
[1780335403377,36.83,71504.01,0.02,0.0473,6e-05,4.66966]
[1780335408405,36.82,71503.89,0.02,0.04726,6e-05,4.66677]
[1780335413431,36.81,71506.75,0.02,0.0474,6e-05,4.67736]
[1780335418442,36.8,71502.74,0.02,0.04713,6e-05,4.65626]
[1780335422765,36.8,71507.68,0.02,0.04739,6e-05,4.6773]
[1780335423015,36.8,71507.68,0.02,0.04739,6e-05,4.6773]
[1780335423027,36.8,71507.68,0.02,0.04739,6e-05,4.6773]
[1780335423331,36.8,71507.68,0.02,0.04739,6e-05,4.6773]
[1780335423352,36.8,71508.44,0.02,0.04743,6e-05,4.68026]
[1780335423402,36.8,71508.44,0.02,0.04743,6e-05,4.68026]
[1780335423753,36.8,71517.66,0.02,0.04795,6e-05,4.72185]
[1780335424580,36.8,71517.66,0.02,0.04795,6e-05,4.72185]
[1780335424639,36.8,71517.66,0.02,0.04795,6e-05,4.72185]
[1780335424740,36.8,71518.19,0.02,0.04797,6e-05,4.72371]
[1780335427293,36.79,71518.19,0.02,0.04797,6e-05,4.72314]
[1780335427335,36.79,71528.39,0.02,0.04855,6e-05,4.76946]
[1780335427586,36.79,71528.39,0.02,0.04855,6e-05,4.76946]
[1780335427684,36.79,71528.39,0.02,0.04855,6e-05,4.76946]
[1780335428216,36.79,71528.39,0.02,0.04855,6e-05,4.76946]
[1780335428266,36.79,71528.39,0.02,0.04855,6e-05,4.76946]
[1780335428571,36.79,71526.17,0.02,0.04841,6e-05,4.7586]
[1780335428877,36.79,71526.04,0.02,0.04839,6e-05,4.75739]
[1780335429818,36.79,71526.04,0.02,0.04839,6e-05,4.75739]
[1780335430163,36.79,71526.04,0.02,0.04839,6e-05,4.75739]
[1780335430191,36.79,71526.41,0.02,0.04841,6e-05,4.75849]
[1780335430992,36.79,71526.41,0.02,0.04841,6e-05,4.75849]
[1780335431083,36.79,71526.41,0.02,0.04841,6e-05,4.75849]
[1780335431267,36.79,71526.41,0.02,0.04841,6e-05,4.75849]
[1780335434981,36.78,71523.19,0.02,0.04819,6e-05,4.74133]
[1780335435076,36.78,71523.33,0.02,0.04819,6e-05,4.7414]
[1780335440643,36.77,71524.64,0.02,0.04823,6e-05,4.74403]
[1780335444672,36.76,71537.65,0.02,0.04895,6e-05,4.80166]
[1780335449708,36.76,71532.85,0.02,0.04863,6e-05,4.77637]
[1780335454742,36.75,71533.9,0.02,0.04862,6e-05,4.77432]
[1780335459778,36.74,71532.58,0.02,0.0485,6e-05,4.76531]
[1780335464813,36.73,71524.57,0.02,0.04801,6e-05,4.72589]
[1780335468845,36.73,71514.65,0.02,0.04742,6e-05,4.67866]
[1780335473880,36.72,71514.1,0.02,0.04736,6e-05,4.67409]
[1780335478915,36.72,71517.71,0.02,0.04754,6e-05,4.68852]
[1780335483950,36.71,71517.32,0.02,0.04749,6e-05,4.6846]
[1780335485449,36.71,71517.32,0.02,0.04749,6e-05,4.6846]
[1780335487447,36.71,71516.98,0.02,0.04746,6e-05,4.6822]
[1780335487534,36.71,71515.73,0.02,0.04738,6e-05,4.67609]
[1780335488451,36.71,71515.73,0.02,0.04738,6e-05,4.67609]
[1780335488458,36.71,71515.73,0.02,0.04738,6e-05,4.67609]
[1780335487978,36.71,71513.91,0.02,0.04728,6e-05,4.66739]
[1780335488985,36.7,71514.46,0.02,0.0473,6e-05,4.66952]
[1780335491448,36.7,71515.99,0.02,0.04738,6e-05,4.67611]
[1780335491474,36.7,71520.05,0.02,0.04761,6e-05,4.69426]
[1780335492012,36.7,71521.4,0.02,0.04768,6e-05,4.70002]
[1780335497042,36.7,71520.06,0.02,0.04758,6e-05,4.69176]
[1780335502078,36.69,71523.39,0.02,0.04774,6e-05,4.7049]
[1780335507113,36.68,71511.57,0.02,0.04704,6e-05,4.64876]
[1780335510106,36.68,71506.94,0.02,0.04677,6e-05,4.62705]
[1780335510180,36.68,71506.94,0.02,0.04677,6e-05,4.62705]
[1780335510217,36.68,71515.19,0.02,0.04724,6e-05,4.66424]
[1780335516183,36.67,71517.55,0.02,0.0473,6e-05,4.66878]
[1780335520210,36.67,71505.49,0.02,0.0466,6e-05,4.61251]
[1780335525241,36.67,71507.98,0.02,0.04672,6e-05,4.62221]
[1780335530277,36.66,71503.06,0.02,0.04643,6e-05,4.59831]
[1780335535311,36.66,71503.25,0.02,0.04642,6e-05,4.59751]
[1780335538333,36.65,71489.63,0.02,0.04565,6e-05,4.53521]
[1780335543369,36.65,71490.24,0.02,0.04566,6e-05,4.53667]
[1780335546388,36.65,71475.61,0.02,0.04485,5e-05,4.47073]
[1780335547396,36.65,71464.3,0.02,0.04424,5e-05,4.42055]
[1780335549410,36.65,71453.82,0.02,0.04367,5e-05,4.37443]
[1780335552431,36.65,71464.21,0.02,0.04423,5e-05,4.41999]
[1780335557474,36.64,71479.81,0.02,0.04505,5e-05,4.48689]
[1780335562508,36.63,71486.49,0.02,0.04537,6e-05,4.51336]
[1780335567542,36.62,71490.16,0.02,0.04553,6e-05,4.52625]
[1780335573265,36.61,71491.81,0.02,0.04553,6e-05,4.5255]
[1780335578189,36.6,71493.97,0.02,0.04562,6e-05,4.5323]
[1780335578229,36.6,71493.97,0.02,0.04562,6e-05,4.5323]
[1780335578290,36.6,71494.21,0.02,0.04562,6e-05,4.53265]
[1780335580854,36.6,71493.91,0.02,0.04559,6e-05,4.52987]
[1780335580923,36.6,71493.91,0.02,0.04559,6e-05,4.52987]
[1780335581111,36.59,71494.03,0.02,0.04559,6e-05,4.5297]
[1780335586678,36.58,71495.58,0.02,0.04562,6e-05,4.53242]
[1780335591714,36.57,71496.56,0.02,0.04563,6e-05,4.5334]
[1780335596751,36.56,71496.03,0.02,0.04556,6e-05,4.52766]
[1780335601786,36.55,71496.71,0.02,0.04555,6e-05,4.5274]
[1780335606820,36.54,71497.37,0.02,0.04555,6e-05,4.52708]
[1780335611857,36.54,71497.29,0.02,0.0455,6e-05,4.52346]
[1780335616892,36.53,71497.77,0.02,0.04549,6e-05,4.5223]
[1780335621927,36.52,71499.52,0.02,0.04554,6e-05,4.52674]
[1780335626963,36.51,71502.61,0.02,0.04567,6e-05,4.53717]
[1780335633008,36.5,71504.52,0.02,0.04569,6e-05,4.53765]
[1780335637059,36.49,71515.99,0.02,0.04629,6e-05,4.58657]
[1780335642100,36.48,71501.62,0.02,0.04544,6e-05,4.51797]
[1780335647493,36.47,71492.96,0.02,0.04494,5e-05,4.47669]
[1780335647580,36.47,71480.47,0.02,0.04425,5e-05,4.42051]
[1780335647949,36.47,71480.47,0.02,0.04425,5e-05,4.42051]
[1780335647993,36.47,71480.47,0.02,0.04425,5e-05,4.42051]
[1780335648450,36.47,71481.58,0.02,0.0443,5e-05,4.42485]
[1780335650888,36.46,71482.75,0.02,0.04435,5e-05,4.42905]
[1780335650929,36.46,71482.75,0.02,0.04435,5e-05,4.42905]
[1780335651224,36.46,71482.75,0.02,0.04435,5e-05,4.42905]
[1780335651314,36.46,71482.75,0.02,0.04435,5e-05,4.42905]
[1780335651336,36.46,71488.23,0.02,0.04464,5e-05,4.45289]
[1780335654242,36.46,71504.91,0.02,0.04554,6e-05,4.5259]
[1780335658853,36.45,71512.11,0.02,0.04591,6e-05,4.55568]
[1780335658929,36.45,71512.11,0.02,0.04591,6e-05,4.55568]
[1780335659223,36.45,71512.11,0.02,0.0459,6e-05,4.55498]
[1780335662356,36.44,71512.76,0.02,0.04592,6e-05,4.5565]
[1780335662445,36.44,71510.18,0.02,0.04577,6e-05,4.54414]
[1780335663889,36.44,71510.24,0.02,0.04576,6e-05,4.54371]
[1780335664259,36.44,71504.36,0.02,0.04543,6e-05,4.51655]
[1780335666608,36.44,71496.37,0.02,0.04498,5e-05,4.48009]
[1780335672177,36.43,71493.48,0.02,0.04477,5e-05,4.46373]
[1780335681158,36.41,71485.39,0.02,0.04427,5e-05,4.423]
[1780335686412,36.41,71486.01,0.02,0.04427,5e-05,4.42275]
[1780335691448,36.4,71484.2,0.02,0.04411,5e-05,4.40848]
[1780335694469,36.39,71469.63,0.02,0.0433,5e-05,4.3428]
[1780335699508,36.39,71477.85,0.02,0.04372,5e-05,4.377]
[1780335703530,36.38,71488.85,0.02,0.04429,5e-05,4.42389]
[1780335708568,36.38,71493.99,0.02,0.04454,5e-05,4.44412]
[1780335713603,36.37,71484.5,0.02,0.04399,5e-05,4.39937]
[1780335718638,36.36,71482.33,0.02,0.04385,5e-05,4.38759]
[1780335723673,36.36,71486.76,0.02,0.04406,5e-05,4.40495]
[1780335728709,36.35,71482.98,0.02,0.04383,5e-05,4.38589]
[1780335734752,36.34,71481.16,0.02,0.0437,5e-05,4.37529]
[1780335739786,36.34,71488.92,0.02,0.04409,5e-05,4.40748]
[1780335744820,36.33,71484.02,0.02,0.0438,5e-05,4.38346]
[1780335749856,36.33,71481.15,0.02,0.04362,5e-05,4.36867]
[1780335754890,36.32,71482.52,0.02,0.04363,5e-05,4.36893]
[1780335759926,36.31,71483.6,0.02,0.04366,5e-05,4.37172]
[1780335764960,36.31,71482.72,0.02,0.04359,5e-05,4.3659]
[1780335769996,36.3,71484.94,0.02,0.04369,5e-05,4.37378]
[1780335775038,36.3,71482.26,0.02,0.04352,5e-05,4.35973]
[1780335778322,36.29,71482.47,0.02,0.04352,5e-05,4.35994]
[1780335778414,36.29,71482.47,0.02,0.04352,5e-05,4.35994]
[1780335778771,36.29,71482.47,0.02,0.04352,5e-05,4.35994]
[1780335778707,36.29,71487.36,0.02,0.04378,5e-05,4.38118]
[1780335779093,36.29,71487.36,0.02,0.04378,5e-05,4.38118]
[1780335779427,36.29,71493.83,0.02,0.04412,5e-05,4.40948]
[1780335781416,36.29,71494.57,0.02,0.04416,5e-05,4.41277]
[1780335781522,36.29,71507.08,0.02,0.04484,6e-05,4.46818]
[1780335781858,36.29,71507.08,0.02,0.04484,6e-05,4.46818]
[1780335782191,36.29,71507.08,0.02,0.04484,6e-05,4.46818]
[1780335782503,36.29,71507.69,0.02,0.04488,6e-05,4.47091]
[1780335785884,36.29,71508.44,0.02,0.04489,6e-05,4.4722]
[1780335785984,36.29,71508.44,0.02,0.04489,6e-05,4.4722]
[1780335786127,36.28,71510.15,0.02,0.04498,6e-05,4.47934]
[1780335791489,36.28,71508.35,0.02,0.04485,6e-05,4.46911]
[1780335791568,36.28,71509.51,0.02,0.04491,6e-05,4.47379]
[1780335797204,36.27,71503.03,0.02,0.04452,5e-05,4.44185]
[1780335798743,36.27,71503.03,0.02,0.04452,5e-05,4.44185]
[1780335798890,36.27,71503.2,0.02,0.04452,5e-05,4.44214]
[1780335798933,36.27,71503.2,0.02,0.04452,5e-05,4.44214]
[1780335807497,36.26,71496.05,0.02,0.04408,5e-05,4.40629]
[1780335808407,36.26,71501.31,0.02,0.04437,5e-05,4.42971]
[1780335808548,36.26,71501.31,0.02,0.04437,5e-05,4.42971]
[1780335808638,36.25,71559.87,0.02,0.04765,6e-05,4.6951]
[1780335809203,36.25,71559.87,0.02,0.04765,6e-05,4.6951]
[1780335809775,36.25,71559.87,0.02,0.04765,6e-05,4.6951]
[1780335809307,36.25,71559.96,0.02,0.04766,6e-05,4.69552]
[1780335810315,36.23,71628.38,0.02,0.05163,6e-05,5.01026]
[1780335811691,36.23,71628.38,0.02,0.05163,6e-05,5.01026]
[1780335811698,36.23,71648.92,0.02,0.05287,6e-05,5.1056]
[1780335812438,36.23,71638.05,0.02,0.05218,6e-05,5.05213]
[1780335815386,36.22,71633.83,0.02,0.05191,6e-05,5.03076]
[1780335815539,36.22,71633.83,0.02,0.05191,6e-05,5.03076]
[1780335815757,36.18,71621.44,0.02,0.05095,6e-05,4.95586]
[1780335821416,36.17,71614.44,0.02,0.05044,6e-05,4.9156]
[1780335824440,36.16,71598.27,0.02,0.04943,6e-05,4.83649]
[1780335827849,36.16,71604.82,0.02,0.04982,6e-05,4.86706]
[1780335827861,36.16,71604.82,0.02,0.04982,6e-05,4.86706]
[1780335828479,36.16,71604.72,0.02,0.04981,6e-05,4.86593]
[1780335833519,36.15,71592.29,0.02,0.04902,6e-05,4.80355]
[1780335835534,36.14,71580.31,0.02,0.04829,6e-05,4.74529]
[1780335840568,36.13,71591.37,0.02,0.04888,6e-05,4.79274]
[1780335844598,36.12,71580.94,0.02,0.04822,6e-05,4.74029]
[1780335849632,36.11,71584.37,0.02,0.04836,6e-05,4.75154]
[1780335850905,36.11,71584.37,0.02,0.04836,6e-05,4.75154]
[1780335850914,36.1,71593.25,0.02,0.04887,6e-05,4.79231]
[1780335851378,36.1,71593.25,0.02,0.04887,6e-05,4.79231]
[1780335851684,36.1,71593.25,0.02,0.04887,6e-05,4.79231]
[1780335851785,36.1,71593.25,0.02,0.04887,6e-05,4.79231]
[1780335851803,36.1,71604.83,0.02,0.04956,6e-05,4.84655]
[1780335852131,36.1,71604.83,0.02,0.04956,6e-05,4.84655]
[1780335852628,36.1,71604.83,0.02,0.04956,6e-05,4.84655]
[1780335852782,36.1,71604.83,0.02,0.04956,6e-05,4.84655]
[1780335852943,36.1,71608.93,0.02,0.0498,6e-05,4.86543]
[1780335854775,36.1,71608.93,0.02,0.04979,6e-05,4.86479]
[1780335854785,36.1,71625.85,0.02,0.0508,6e-05,4.94495]
[1780335855113,36.1,71625.85,0.02,0.0508,6e-05,4.94495]
[1780335855684,36.1,71625.4,0.02,0.05078,6e-05,4.94268]
[1780335857612,36.1,71623.54,0.02,0.05066,6e-05,4.93365]
[1780335857886,36.1,71623.54,0.02,0.05066,6e-05,4.93365]
[1780335859340,36.1,71617.13,0.02,0.05026,6e-05,4.90215]
[1780335859710,36.09,71611.54,0.02,0.04991,6e-05,4.87481]
[1780335860308,36.09,71611.54,0.02,0.04991,6e-05,4.87481]
[1780335865750,36.09,71628.54,0.02,0.05092,6e-05,4.95402]
[1780335870788,36.09,71631.23,0.02,0.05108,6e-05,4.96629]
[1780335871379,36.09,71631.23,0.02,0.05108,6e-05,4.96629]
[1780335871794,36.09,71628.69,0.02,0.05088,6e-05,4.94992]
[1780335876830,36.08,71629.31,0.02,0.05089,6e-05,4.95047]
[1780335881868,36.07,71630.75,0.02,0.05095,6e-05,4.95543]
[1780335884606,36.07,71626.26,0.02,0.05066,6e-05,4.93234]
[1780335884924,36.07,71613.5,0.02,0.04987,6e-05,4.87058]
[1780335888661,36.06,71608.6,0.02,0.04955,6e-05,4.8454]
[1780335888769,36.06,71608.6,0.02,0.04955,6e-05,4.8454]
[1780335888991,36.06,71608.6,0.02,0.04955,6e-05,4.8454]
[1780335889310,36.06,71614.53,0.02,0.0499,6e-05,4.87301]
[1780335889367,36.06,71614.53,0.02,0.0499,6e-05,4.87301]
[1780335890947,36.06,71624.16,0.02,0.05047,6e-05,4.91779]
[1780335895982,36.06,71621.11,0.02,0.05027,6e-05,4.90227]
[1780335901021,36.05,71627.84,0.02,0.05068,6e-05,4.93426]
[1780335903502,36.05,71635.66,0.02,0.05116,6e-05,4.97174]
[1780335903855,36.05,71635.66,0.02,0.05116,6e-05,4.97174]
[1780335904016,36.05,71635.66,0.02,0.05116,6e-05,4.97174]
[1780335904056,36.05,71646.05,0.02,0.0518,6e-05,5.02193]
[1780335904202,36.05,71646.05,0.02,0.0518,6e-05,5.02193]
[1780335904630,36.05,71646.05,0.02,0.0518,6e-05,5.02193]
[1780335904838,36.05,71646.05,0.02,0.0518,6e-05,5.02193]
[1780335905059,36.05,71640.1,0.02,0.05143,6e-05,4.99284]
[1780335909656,36.05,71647.55,0.02,0.05188,6e-05,5.02819]
[1780335910103,36.05,71648.47,0.02,0.05193,6e-05,5.03243]
[1780335910719,36.05,71648.47,0.02,0.05193,6e-05,5.03243]
[1780335912115,36.05,71638.14,0.02,0.05128,6e-05,4.98182]
[1780335914135,36.05,71615.37,0.02,0.04988,6e-05,4.87146]
[1780335919096,36.04,71608.8,0.02,0.04946,6e-05,4.83819]
[1780335919195,36.04,71621.55,0.02,0.05021,6e-05,4.89774]
[1780335924204,36.04,71622.92,0.02,0.05029,6e-05,4.90351]
[1780335928231,36.03,71606.62,0.02,0.0493,6e-05,4.82523]
[1780335931888,36.03,71590.36,0.02,0.04827,6e-05,4.74255]
[1780335933268,36.03,71580.69,0.02,0.04769,6e-05,4.69637]
[1780335937296,36.02,71570.99,0.02,0.04709,6e-05,4.64791]
[1780335942330,36.01,71570.57,0.02,0.04701,6e-05,4.64203]
[1780335947367,35.99,71572.06,0.02,0.04705,6e-05,4.64505]
[1780335952402,35.98,71571.19,0.02,0.04695,6e-05,4.63716]
[1780335957436,35.97,71566.02,0.02,0.04661,6e-05,4.60955]
[1780335962478,35.96,71566.51,0.02,0.04658,6e-05,4.60759]
[1780335967507,35.95,71574.95,0.02,0.04702,6e-05,4.6429]
[1780335972550,35.94,71572.99,0.02,0.04687,6e-05,4.63082]
[1780335977966,35.93,71574.43,0.02,0.0469,6e-05,4.63378]
[1780335978066,35.93,71574.75,0.02,0.04691,6e-05,4.63453]
[1780335983619,35.92,71573.98,0.02,0.04681,6e-05,4.62656]
[1780335988654,35.91,71583.53,0.02,0.04732,6e-05,4.66721]
[1780335993739,35.9,71579.56,0.02,0.04701,6e-05,4.64178]
[1780335999732,35.89,71582.5,0.02,0.04712,6e-05,4.65016]
[1780336004771,35.88,71591.39,0.02,0.04759,6e-05,4.68781]
[1780336006923,35.87,71592.99,0.02,0.04767,6e-05,4.69447]
[1780336006972,35.87,71592.99,0.02,0.04767,6e-05,4.69447]
[1780336007013,35.87,71597.26,0.02,0.04791,6e-05,4.71367]
[1780336009910,35.87,71614.57,0.02,0.04891,6e-05,4.79367]
[1780336011922,35.87,71614.74,0.02,0.04892,6e-05,4.79401]
[1780336011992,35.87,71614.74,0.02,0.04892,6e-05,4.79401]
[1780336012061,35.87,71613.42,0.02,0.04883,6e-05,4.78728]
[1780336016927,35.86,71619.56,0.02,0.04918,6e-05,4.81462]
[1780336017013,35.86,71646.94,0.02,0.05083,6e-05,4.94551]
[1780336017371,35.86,71646.94,0.02,0.05083,6e-05,4.94551]
[1780336017590,35.86,71646.94,0.02,0.05083,6e-05,4.94551]
[1780336017864,35.86,71646.94,0.02,0.05083,6e-05,4.94546]
[1780336020582,35.86,71651.01,0.02,0.05108,6e-05,4.965]
[1780336020667,35.86,71651.01,0.02,0.05108,6e-05,4.965]
[1780336020886,35.86,71647.32,0.02,0.05085,6e-05,4.94706]
[1780336024914,35.85,71629.0,0.02,0.0497,6e-05,4.8563]
[1780336027197,35.85,71623.08,0.02,0.04934,6e-05,4.82749]
[1780336027936,35.85,71621.47,0.02,0.04923,6e-05,4.81878]
[1780336032971,35.84,71620.46,0.02,0.04914,6e-05,4.81144]
[1780336037001,35.84,71631.39,0.02,0.04978,6e-05,4.86222]
[1780336040023,35.83,71619.88,0.02,0.04906,6e-05,4.80571]
[1780336045059,35.83,71621.22,0.02,0.04911,6e-05,4.80971]
[1780336050092,35.82,71609.88,0.02,0.04841,6e-05,4.75361]
[1780336055126,35.81,71611.97,0.02,0.04847,6e-05,4.75756]
[1780336060162,35.81,71615.91,0.02,0.04868,6e-05,4.77412]
[1780336065198,35.8,71612.35,0.02,0.04844,6e-05,4.75509]
[1780336070233,35.8,71602.07,0.02,0.0478,6e-05,4.70471]
[1780336075273,35.79,71599.53,0.02,0.04763,6e-05,4.69114]
[1780336080307,35.79,71593.91,0.02,0.04729,6e-05,4.66334]
[1780336085343,35.79,71597.67,0.02,0.04749,6e-05,4.67961]
[1780336091386,35.78,71599.4,0.02,0.04757,6e-05,4.68585]
[1780336097426,35.78,71599.53,0.02,0.04755,6e-05,4.68453]
[1780336103469,35.77,71607.34,0.02,0.04798,6e-05,4.71899]
[1780336106491,35.77,71596.02,0.02,0.0473,6e-05,4.66473]
[1780336112531,35.76,71594.87,0.02,0.04718,6e-05,4.65351]
[1780336117567,35.76,71594.87,0.02,0.04715,6e-05,4.65189]
[1780336122603,35.75,71596.09,0.02,0.0472,6e-05,4.65593]
[1780336127638,35.75,71592.85,0.02,0.04699,6e-05,4.6391]
[1780336132673,35.75,71598.78,0.02,0.04733,6e-05,4.66616]
[1780336138350,35.74,71601.55,0.02,0.04747,6e-05,4.67725]
[1780336143752,35.74,71615.74,0.02,0.04828,6e-05,4.74228]
[1780336148786,35.74,71611.9,0.02,0.04807,6e-05,4.72522]
[1780336153821,35.74,71612.71,0.02,0.04813,6e-05,4.73023]
[1780336158858,35.75,71613.71,0.02,0.04821,6e-05,4.73619]
[1780336163892,35.75,71615.5,0.02,0.04833,6e-05,4.74588]
[1780336168926,35.75,71627.07,0.02,0.04903,6e-05,4.80188]
[1780336173961,35.75,71631.76,0.02,0.04929,6e-05,4.82107]
[1780336178996,35.76,71633.95,0.02,0.04943,6e-05,4.83215]
[1780336184032,35.76,71635.34,0.02,0.04952,6e-05,4.8394]
[1780336189067,35.76,71641.45,0.02,0.0499,6e-05,4.86918]
[1780336192089,35.76,71652.75,0.02,0.05059,6e-05,4.92377]
[1780336197129,35.76,71654.3,0.02,0.05068,6e-05,4.93111]
[1780336202165,35.76,71650.67,0.02,0.05046,6e-05,4.91343]
[1780336205187,35.76,71636.58,0.02,0.0496,6e-05,4.84572]
[1780336210223,35.76,71644.74,0.02,0.0501,6e-05,4.88512]
[1780336214254,35.76,71654.57,0.02,0.0507,6e-05,4.93248]
[1780336219286,35.76,71651.84,0.02,0.05053,6e-05,4.9189]
[1780336224321,35.76,71654.08,0.02,0.05066,6e-05,4.92941]
[1780336229356,35.76,71653.36,0.02,0.05061,6e-05,4.92557]
[1780336232449,35.75,71663.75,0.02,0.05121,6e-05,4.97174]
[1780336232713,35.75,71663.75,0.02,0.05121,6e-05,4.97174]
[1780336233398,35.75,71663.75,0.02,0.05121,6e-05,4.97174]
[1780336233412,35.75,71663.75,0.02,0.05121,6e-05,4.97174]
[1780336233407,35.75,71670.69,0.02,0.05165,6e-05,5.00551]
[1780336234394,35.75,71670.69,0.02,0.05164,6e-05,5.00535]
[1780336234604,35.75,71670.69,0.02,0.05164,6e-05,5.00535]
[1780336234697,35.75,71670.69,0.02,0.05164,6e-05,5.00535]
[1780336235397,35.75,71675.7,0.02,0.05196,6e-05,5.02969]
[1780336240347,35.75,71676.14,0.02,0.05197,6e-05,5.03091]
[1780336240359,35.75,71676.14,0.02,0.05197,6e-05,5.03091]
[1780336240416,35.75,71676.14,0.02,0.05197,6e-05,5.03091]
[1780336240433,35.75,71676.45,0.02,0.05199,6e-05,5.0322]
[1780336241901,35.75,71677.12,0.02,0.05203,6e-05,5.03527]
[1780336242002,35.75,71677.12,0.02,0.05203,6e-05,5.03527]
[1780336242016,35.75,71677.12,0.02,0.05203,6e-05,5.03527]
[1780336242402,35.75,71677.12,0.02,0.05203,6e-05,5.03527]
[1780336242412,35.75,71677.12,0.02,0.05203,6e-05,5.03527]
[1780336242418,35.75,71677.12,0.02,0.05203,6e-05,5.03527]
[1780336244471,35.75,71684.49,0.02,0.05249,6e-05,5.07108]
[1780336245481,35.75,71687.94,0.02,0.0527,6e-05,5.08755]
[1780336245986,35.75,71687.94,0.02,0.0527,6e-05,5.08755]
[1780336246068,35.75,71687.94,0.02,0.0527,6e-05,5.08755]
[1780336246104,35.75,71687.94,0.02,0.0527,6e-05,5.08755]
[1780336246489,35.75,71686.94,0.02,0.05263,6e-05,5.08231]
[1780336246529,35.75,71686.94,0.02,0.05263,6e-05,5.08231]
[1780336246605,35.75,71686.94,0.02,0.05263,6e-05,5.08231]
[1780336247494,35.75,71682.64,0.02,0.05235,6e-05,5.06081]
[1780336252641,35.74,71682.73,0.02,0.05235,6e-05,5.06033]
[1780336252683,35.74,71682.73,0.02,0.05235,6e-05,5.06033]
[1780336252785,35.74,71689.83,0.02,0.0528,6e-05,5.09514]
[1780336254706,35.74,71689.83,0.02,0.05279,6e-05,5.09485]
[1780336255033,35.74,71690.11,0.02,0.0528,6e-05,5.09565]
[1780336260442,35.74,71694.36,0.02,0.05306,6e-05,5.11555]
[1780336261445,35.74,71694.35,0.02,0.05306,6e-05,5.1155]
[1780336261523,35.74,71702.48,0.02,0.05357,6e-05,5.15528]
[1780336261685,35.74,71702.48,0.02,0.05357,6e-05,5.15528]
[1780336261759,35.74,71700.59,0.02,0.05345,6e-05,5.14587]
[1780336262935,35.74,71700.59,0.02,0.05345,6e-05,5.14587]
[1780336263234,35.74,71700.59,0.02,0.05345,6e-05,5.14587]
[1780336263360,35.74,71700.59,0.02,0.05345,6e-05,5.14587]
[1780336264029,35.73,71700.27,0.02,0.05342,6e-05,5.14354]
[1780336264107,35.73,71700.27,0.02,0.05342,6e-05,5.14354]
[1780336264876,35.73,71676.31,0.02,0.05189,6e-05,5.02478]
[1780336265825,35.73,71676.31,0.02,0.05189,6e-05,5.02478]
[1780336266041,35.73,71676.31,0.02,0.05189,6e-05,5.02478]
[1780336266366,35.73,71674.96,0.02,0.0518,6e-05,5.01769]
[1780336267066,35.73,71674.96,0.02,0.0518,6e-05,5.01769]
[1780336267428,35.73,71674.96,0.02,0.0518,6e-05,5.01769]
[1780336267501,35.73,71682.55,0.02,0.05228,6e-05,5.05482]
[1780336268926,35.73,71687.54,0.02,0.05259,6e-05,5.07922]
[1780336268979,35.73,71687.54,0.02,0.05259,6e-05,5.07922]
[1780336269052,35.73,71688.79,0.02,0.05267,6e-05,5.08514]
[1780336270251,35.73,71688.79,0.02,0.05267,6e-05,5.08514]
[1780336275719,35.73,71691.58,0.02,0.05282,6e-05,5.09739]
[1780336277323,35.73,71691.58,0.02,0.05282,6e-05,5.09739]
[1780336277418,35.73,71691.58,0.02,0.05282,6e-05,5.09739]
[1780336277519,35.72,71691.8,0.02,0.05283,6e-05,5.09793]
[1780336279316,35.72,71691.8,0.02,0.05283,6e-05,5.09793]
[1780336279366,35.72,71691.8,0.02,0.05283,6e-05,5.09793]
[1780336279382,35.72,71692.64,0.02,0.05288,6e-05,5.10154]
[1780336281376,35.72,71692.64,0.02,0.05288,6e-05,5.10154]
[1780336281440,35.72,71692.64,0.02,0.05288,6e-05,5.10154]
[1780336281507,35.72,71692.65,0.02,0.05287,6e-05,5.10103]
[1780336283424,35.72,71692.65,0.02,0.05287,6e-05,5.10103]
[1780336283435,35.72,71692.96,0.02,0.05288,6e-05,5.10201]
[1780336285479,35.72,71692.96,0.02,0.05288,6e-05,5.10201]
[1780336285525,35.72,71680.56,0.02,0.05209,6e-05,5.04025]
[1780336285584,35.72,71680.56,0.02,0.05209,6e-05,5.04025]
[1780336285789,35.72,71680.56,0.02,0.05209,6e-05,5.04025]
[1780336290826,35.72,71678.38,0.02,0.05194,6e-05,5.02877]
[1780336294852,35.71,71696.19,0.02,0.05302,6e-05,5.11197]
[1780336295707,35.71,71696.19,0.02,0.05302,6e-05,5.11197]
[1780336295760,35.71,71696.19,0.02,0.05302,6e-05,5.11197]
[1780336296357,35.71,71696.19,0.02,0.05302,6e-05,5.11197]
[1780336296417,35.71,71697.53,0.02,0.0531,6e-05,5.11802]
[1780336301828,35.71,71694.46,0.02,0.05289,6e-05,5.10128]
[1780336301913,35.71,71694.46,0.02,0.05289,6e-05,5.10128]
[1780336301942,35.71,71689.12,0.02,0.05254,6e-05,5.0746]
[1780336307943,35.7,71680.07,0.02,0.05195,6e-05,5.02882]
[1780336311970,35.7,71660.68,0.02,0.05074,6e-05,4.93371]
[1780336317008,35.7,71652.36,0.02,0.05023,6e-05,4.89355]
[1780336322052,35.7,71650.0,0.02,0.05009,6e-05,4.8824]
[1780336324065,35.71,71635.26,0.02,0.0492,6e-05,4.81191]
[1780336329099,35.71,71629.59,0.02,0.04887,6e-05,4.78582]
[1780336334134,35.71,71637.1,0.02,0.04933,6e-05,4.82264]
[1780336339173,35.71,71641.89,0.02,0.04963,6e-05,4.84619]
[1780336344208,35.71,71634.26,0.02,0.04918,6e-05,4.8103]
[1780336349244,35.72,71631.93,0.02,0.04905,6e-05,4.80003]
[1780336354279,35.72,71631.77,0.02,0.04901,6e-05,4.79625]
[1780336359313,35.72,71635.15,0.02,0.04923,6e-05,4.81343]
[1780336363461,35.72,71641.51,0.02,0.04962,6e-05,4.84431]
[1780336363514,35.72,71641.51,0.02,0.04962,6e-05,4.84431]
[1780336363547,35.72,71650.86,0.02,0.05019,6e-05,4.88939]
[1780336365501,35.72,71650.64,0.02,0.05018,6e-05,4.88838]
[1780336365534,35.72,71650.64,0.02,0.05018,6e-05,4.88838]
[1780336365571,35.72,71651.29,0.02,0.05022,6e-05,4.89157]
[1780336371398,35.72,71636.17,0.02,0.0493,6e-05,4.81935]
[1780336376164,35.73,71632.43,0.02,0.04909,6e-05,4.80223]
[1780336376829,35.73,71632.46,0.02,0.04909,6e-05,4.80256]
[1780336377234,35.73,71632.46,0.02,0.04909,6e-05,4.80256]
[1780336377439,35.73,71646.31,0.02,0.04993,6e-05,4.86902]
[1780336378446,35.73,71660.53,0.02,0.05081,6e-05,4.93773]
[1780336379288,35.73,71660.53,0.02,0.05081,6e-05,4.93773]
[1780336379472,35.73,71660.53,0.02,0.05081,6e-05,4.93773]
[1780336379634,35.73,71660.53,0.02,0.05081,6e-05,4.93773]
[1780336381599,35.73,71658.96,0.02,0.05071,6e-05,4.93006]
[1780336381752,35.73,71656.54,0.02,0.05056,6e-05,4.91833]
[1780336382474,35.73,71653.66,0.02,0.05038,6e-05,4.90441]
[1780336386108,35.73,71651.36,0.02,0.05024,6e-05,4.89336]
[1780336386503,35.73,71650.97,0.02,0.05022,6e-05,4.8915]
[1780336390532,35.73,71630.75,0.02,0.04899,6e-05,4.79463]
[1780336392544,35.72,71616.43,0.02,0.04812,6e-05,4.72561]
[1780336395566,35.72,71606.56,0.02,0.04753,6e-05,4.67795]
[1780336400602,35.72,71613.59,0.02,0.04792,6e-05,4.70952]
[1780336405637,35.71,71615.47,0.02,0.04801,6e-05,4.71667]
[1780336410672,35.71,71617.01,0.02,0.04808,6e-05,4.72223]
[1780336415711,35.71,71622.63,0.02,0.04836,6e-05,4.74378]
[1780336421378,35.71,71620.36,0.02,0.04825,6e-05,4.73465]
[1780336426789,35.71,71624.05,0.02,0.04849,6e-05,4.75349]
[1780336431826,35.72,71625.56,0.02,0.04859,6e-05,4.76193]
[1780336436861,35.72,71625.56,0.02,0.04861,6e-05,4.76316]
[1780336441895,35.72,71623.47,0.02,0.0485,6e-05,4.75448]
[1780336446931,35.73,71622.69,0.02,0.04847,6e-05,4.75215]
[1780336451966,35.73,71624.68,0.02,0.04861,6e-05,4.76301]
[1780336457003,35.73,71625.39,0.02,0.04867,6e-05,4.76781]
[1780336462037,35.74,71623.47,0.02,0.04857,6e-05,4.76035]
[1780336467074,35.74,71625.84,0.02,0.04873,6e-05,4.77302]
[1780336472108,35.75,71633.44,0.02,0.04917,6e-05,4.80647]
[1780336477144,35.75,71635.77,0.02,0.04932,6e-05,4.81858]
[1780336482179,35.75,71636.48,0.02,0.04938,6e-05,4.82287]
[1780336487214,35.75,71630.28,0.02,0.04902,6e-05,4.79429]
[1780336492249,35.76,71631.17,0.02,0.04908,6e-05,4.79955]
[1780336497283,35.76,71631.03,0.02,0.04909,6e-05,4.79985]
[1780336502319,35.76,71634.23,0.02,0.04929,6e-05,4.81601]
[1780336506347,35.76,71643.74,0.02,0.04987,6e-05,4.86192]
[1780336510376,35.76,71630.46,0.02,0.04907,6e-05,4.79879]
[1780336515410,35.77,71631.53,0.02,0.04915,6e-05,4.80467]
[1780336520446,35.77,71632.26,0.02,0.0492,6e-05,4.80885]
[1780336525481,35.77,71631.66,0.02,0.04917,6e-05,4.80667]
[1780336530519,35.77,71629.55,0.02,0.04905,6e-05,4.79736]
[1780336534553,35.77,71617.46,0.02,0.0483,6e-05,4.73677]
[1780336539607,35.78,71616.96,0.02,0.04829,6e-05,4.73563]
[1780336544642,35.78,71617.29,0.02,0.04833,6e-05,4.73842]
[1780336549677,35.78,71618.93,0.02,0.04844,6e-05,4.74733]
[1780336554712,35.79,71619.17,0.02,0.04847,6e-05,4.74962]
[1780336559753,35.79,71622.32,0.02,0.04867,6e-05,4.76565]
[1780336561768,35.79,71634.86,0.02,0.04943,6e-05,4.8257]
[1780336566803,35.79,71634.37,0.02,0.0494,6e-05,4.82387]
[1780336571838,35.79,71637.28,0.02,0.04959,6e-05,4.83831]
[1780336576872,35.79,71640.32,0.02,0.04978,6e-05,4.8532]
[1780336581501,35.8,71630.24,0.02,0.04917,6e-05,4.8054]
[1780336586942,35.8,71629.45,0.02,0.04913,6e-05,4.80226]
[1780336591978,35.8,71634.07,0.02,0.04938,6e-05,4.82079]
[1780336597013,35.8,71636.81,0.02,0.04955,6e-05,4.83423]
[1780336602050,35.8,71643.13,0.02,0.04994,6e-05,4.86483]
[1780336607083,35.8,71642.5,0.02,0.0499,6e-05,4.86188]
[1780336609803,35.8,71643.49,0.02,0.04996,6e-05,4.86666]
[1780336609870,35.8,71643.49,0.02,0.04996,6e-05,4.86666]
[1780336609811,35.8,71645.59,0.02,0.05009,6e-05,4.87678]
[1780336611499,35.8,71645.59,0.02,0.05009,6e-05,4.87678]
[1780336611562,35.8,71653.27,0.02,0.05056,6e-05,4.91376]
[1780336613508,35.8,71653.02,0.02,0.05054,6e-05,4.91255]
[1780336613587,35.8,71653.02,0.02,0.05054,6e-05,4.91255]
[1780336613609,35.8,71659.41,0.02,0.05094,6e-05,4.94337]
[1780336619167,35.8,71653.13,0.02,0.05054,6e-05,4.91241]
[1780336624203,35.8,71650.89,0.02,0.0504,6e-05,4.90125]
[1780336629238,35.8,71654.44,0.02,0.05061,6e-05,4.91816]
[1780336634273,35.8,71655.62,0.02,0.05068,6e-05,4.92354]
[1780336639309,35.79,71655.48,0.02,0.05067,6e-05,4.92256]
[1780336644345,35.79,71657.88,0.02,0.05081,6e-05,4.93385]
[1780336649379,35.79,71658.37,0.02,0.05084,6e-05,4.93584]
[1780336654415,35.79,71659.38,0.02,0.05086,6e-05,4.93637]
[1780336659450,35.79,71659.4,0.02,0.05086,6e-05,4.93612]
[1780336664485,35.79,71659.47,0.02,0.05086,6e-05,4.93612]
[1780336666499,35.79,71649.78,0.02,0.05026,6e-05,4.88921]
[1780336670528,35.79,71640.26,0.02,0.04968,6e-05,4.84372]
[1780336675563,35.79,71633.42,0.02,0.04927,6e-05,4.8114]
[1780336680598,35.79,71630.78,0.02,0.04912,6e-05,4.79938]
[1780336685632,35.79,71630.34,0.02,0.0491,6e-05,4.79784]
[1780336690668,35.8,71631.94,0.02,0.0492,6e-05,4.80598]
[1780336695703,35.8,71637.36,0.02,0.04954,6e-05,4.83218]
[1780336700738,35.8,71631.2,0.02,0.04917,6e-05,4.80309]
[1780336704766,35.8,71620.91,0.02,0.04856,6e-05,4.75468]
[1780336709802,35.8,71616.89,0.02,0.04833,6e-05,4.7367]
[1780336714837,35.8,71615.7,0.02,0.04824,6e-05,4.72823]
[1780336718865,35.81,71605.14,0.02,0.04763,6e-05,4.67965]
[1780336723903,35.81,71599.36,0.02,0.04731,6e-05,4.65448]
[1780336728935,35.82,71598.79,0.02,0.0473,6e-05,4.65374]
[1780336733970,35.82,71600.25,0.02,0.04741,6e-05,4.66253]
[1780336738000,35.83,71581.36,0.02,0.04633,6e-05,4.57569]
[1780336741024,35.83,71569.46,0.02,0.04565,6e-05,4.52066]
[1780336742031,35.83,71554.4,0.02,0.0448,6e-05,4.45195]
[1780336745053,35.83,71536.67,0.02,0.04382,5e-05,4.37214]
[1780336746669,35.83,71552.96,0.02,0.04472,6e-05,4.44543]
[1780336752100,35.83,71554.35,0.02,0.0448,6e-05,4.45208]
[1780336757136,35.82,71561.85,0.02,0.04521,6e-05,4.48528]
[1780336762170,35.82,71563.26,0.02,0.04529,6e-05,4.49168]
[1780336768212,35.82,71568.33,0.02,0.04557,6e-05,4.51467]
[1780336773248,35.82,71580.12,0.02,0.0462,6e-05,4.56458]
[1780336778283,35.82,71580.01,0.02,0.04619,6e-05,4.56344]
[1780336783318,35.82,71579.51,0.02,0.04615,6e-05,4.56059]
[1780336788352,35.82,71579.3,0.02,0.04614,6e-05,4.55918]
[1780336793388,35.82,71578.98,0.02,0.04611,6e-05,4.55723]
[1780336798428,35.82,71570.28,0.02,0.04561,6e-05,4.51702]
[1780336801445,35.82,71558.17,0.02,0.04493,6e-05,4.46177]
[1780336807122,35.81,71550.42,0.02,0.04448,6e-05,4.42562]
[1780336812527,35.81,71560.99,0.02,0.04505,6e-05,4.47162]
[1780336817557,35.8,71562.64,0.02,0.04512,6e-05,4.47719]
[1780336822593,35.8,71570.33,0.02,0.04555,6e-05,4.51177]
[1780336827627,35.8,71563.6,0.02,0.04517,6e-05,4.48098]
[1780336831656,35.8,71553.37,0.02,0.04455,6e-05,4.43036]
[1780336833672,35.8,71538.0,0.02,0.04369,5e-05,4.36035]
[1780336838788,35.79,71537.62,0.02,0.04366,5e-05,4.35747]
[1780336843904,35.79,71542.52,0.02,0.04391,6e-05,4.37792]
[1780336849783,35.78,71553.21,0.02,0.04447,6e-05,4.42389]
[1780336854817,35.78,71556.01,0.02,0.0446,6e-05,4.43453]
[1780336859852,35.77,71555.29,0.02,0.04454,6e-05,4.42913]
[1780336862877,35.77,71567.59,0.02,0.04522,6e-05,4.48472]
[1780336865294,35.77,71567.75,0.02,0.04523,6e-05,4.48545]
[1780336866207,35.77,71567.75,0.02,0.04523,6e-05,4.48545]
[1780336866220,35.77,71574.71,0.02,0.04563,6e-05,4.51726]
[1780336866770,35.77,71574.71,0.02,0.04563,6e-05,4.51726]
[1780336866821,35.77,71574.71,0.02,0.04563,6e-05,4.51726]
[1780336866915,35.77,71589.16,0.02,0.04645,6e-05,4.58371]
[1780336867223,35.77,71589.16,0.02,0.04645,6e-05,4.58371]
[1780336871743,35.77,71592.71,0.02,0.04665,6e-05,4.59949]
[1780336871941,35.77,71592.61,0.02,0.04664,6e-05,4.59885]
[1780336876978,35.77,71592.73,0.02,0.04663,6e-05,4.5985]
[1780336882011,35.76,71595.59,0.02,0.04679,6e-05,4.61086]
[1780336887047,35.76,71601.03,0.02,0.04709,6e-05,4.63517]
[1780336892082,35.76,71600.86,0.02,0.04703,6e-05,4.62933]
[1780336893090,35.76,71587.42,0.02,0.04625,6e-05,4.56675]
[1780336897128,35.75,71575.77,0.02,0.04557,6e-05,4.51227]
[1780336902153,35.75,71572.36,0.02,0.04535,6e-05,4.49451]
[1780336907189,35.74,71570.24,0.02,0.04522,6e-05,4.48328]
[1780336912223,35.75,71572.71,0.02,0.04536,6e-05,4.49474]
[1780336917259,35.75,71575.83,0.02,0.04554,6e-05,4.50914]
[1780336922297,35.75,71576.87,0.02,0.04559,6e-05,4.51396]
[1780336923303,35.74,71565.03,0.02,0.04492,6e-05,4.45959]
[1780336930354,35.74,71561.13,0.02,0.04467,6e-05,4.43921]
[1780336935389,35.73,71561.98,0.02,0.0447,6e-05,4.44125]
[1780336940427,35.73,71562.18,0.02,0.04468,6e-05,4.44037]
[1780336945462,35.72,71567.66,0.02,0.04497,6e-05,4.46336]
[1780336950498,35.72,71568.1,0.02,0.04497,6e-05,4.46336]
[1780336955532,35.71,71568.98,0.02,0.04496,6e-05,4.46148]
[1780336960571,35.71,71569.14,0.02,0.04494,6e-05,4.46014]
[1780336965606,35.7,71568.96,0.02,0.0449,6e-05,4.45735]
[1780336970642,35.7,71562.18,0.02,0.04453,6e-05,4.42704]
[1780336973662,35.7,71550.12,0.02,0.04385,6e-05,4.37171]
[1780336975422,35.7,71546.23,0.02,0.04363,5e-05,4.35395]
[1780336975676,35.7,71546.41,0.02,0.04364,6e-05,4.3545]
[1780336976893,35.7,71546.41,0.02,0.04364,6e-05,4.3545]
[1780336978698,35.7,71533.42,0.02,0.04292,5e-05,4.29574]
[1780336984075,35.69,71537.97,0.02,0.04316,5e-05,4.31529]
[1780336989776,35.69,71545.26,0.02,0.04354,5e-05,4.34677]
[1780336992797,35.69,71557.11,0.02,0.04419,6e-05,4.39928]
[1780336994548,35.69,71556.28,0.02,0.04414,6e-05,4.39521]
[1780336999556,35.68,71561.15,0.02,0.04439,6e-05,4.41555]
[1780337002447,35.68,71549.32,0.02,0.04372,6e-05,4.36111]
[1780337004881,35.68,71537.12,0.02,0.04304,5e-05,4.30578]
[1780337007682,35.68,71534.63,0.02,0.0429,5e-05,4.29436]
[1780337012938,35.67,71535.61,0.02,0.04291,5e-05,4.29399]
[1780337017972,35.67,71534.06,0.02,0.04281,5e-05,4.28628]
[1780337023010,35.67,71533.42,0.02,0.04277,5e-05,4.28259]
[1780337028047,35.67,71532.23,0.02,0.04269,5e-05,4.27645]
[1780337033080,35.67,71522.46,0.02,0.04216,5e-05,4.23255]
[1780337038115,35.66,71518.53,0.02,0.04195,5e-05,4.21499]
[1780337043149,35.66,71519.98,0.02,0.04202,5e-05,4.22116]
[1780337048185,35.66,71521.82,0.02,0.04212,5e-05,4.2291]
[1780337053220,35.66,71525.62,0.02,0.04232,5e-05,4.24566]
[1780337058255,35.66,71525.81,0.02,0.04233,5e-05,4.24618]
[1780337063289,35.66,71522.51,0.02,0.04214,5e-05,4.23128]
[1780337068325,35.66,71520.24,0.02,0.04202,5e-05,4.22097]
[1780337073361,35.66,71519.98,0.02,0.04197,5e-05,4.21579]
[1780337078396,35.66,71519.27,0.02,0.04193,5e-05,4.21239]
[1780337083431,35.66,71520.02,0.02,0.04196,5e-05,4.21544]
[1780337088923,35.66,71512.64,0.02,0.04157,5e-05,4.18284]
[1780337094507,35.66,71513.87,0.02,0.04163,5e-05,4.18835]
[1780337099543,35.66,71515.8,0.02,0.04174,5e-05,4.19686]
[1780337104579,35.66,71516.65,0.02,0.04178,5e-05,4.20065]
[1780337109617,35.66,71513.65,0.02,0.04163,5e-05,4.18766]
[1780337114649,35.66,71512.39,0.02,0.04156,5e-05,4.18242]
[1780337119684,35.66,71516.28,0.02,0.04177,5e-05,4.19975]
[1780337120691,35.66,71525.93,0.02,0.04229,5e-05,4.24229]
[1780337125726,35.66,71529.02,0.02,0.04245,5e-05,4.25573]
[1780337127808,35.66,71528.7,0.02,0.04243,5e-05,4.2542]
[1780337128428,35.66,71528.98,0.02,0.04245,5e-05,4.25538]
[1780337133147,35.66,71524.97,0.02,0.0422,5e-05,4.23375]
[1780337133250,35.66,71526.72,0.02,0.04229,5e-05,4.24145]
[1780337136610,35.66,71520.62,0.02,0.04196,5e-05,4.2145]
[1780337136804,35.66,71520.55,0.02,0.04196,5e-05,4.2142]
[1780337138140,35.66,71520.55,0.02,0.04196,5e-05,4.2142]
[1780337138197,35.66,71518.26,0.02,0.04184,5e-05,4.20414]
[1780337143854,35.66,71520.0,0.02,0.04193,5e-05,4.21189]
[1780337149175,35.66,71520.15,0.02,0.04194,5e-05,4.21266]
[1780337154933,35.66,71515.27,0.02,0.04168,5e-05,4.19146]
[1780337159966,35.66,71521.59,0.02,0.04202,5e-05,4.21936]
[1780337165001,35.66,71520.79,0.02,0.04198,5e-05,4.21593]
[1780337170857,35.66,71520.18,0.02,0.04195,5e-05,4.21333]
[1780337176081,35.66,71517.37,0.02,0.0418,5e-05,4.20115]
[1780337182122,35.66,71512.84,0.02,0.04156,5e-05,4.18159]
[1780337187157,35.66,71504.46,0.02,0.04113,5e-05,4.14545]
[1780337191196,35.66,71497.14,0.02,0.04072,5e-05,4.11041]
[1780337196230,35.67,71497.24,0.02,0.04073,5e-05,4.11146]
[1780337201265,35.67,71492.87,0.02,0.04051,5e-05,4.09321]
[1780337206301,35.67,71490.56,0.02,0.0404,5e-05,4.08394]
[1780337211337,35.67,71491.44,0.02,0.04045,5e-05,4.08839]
[1780337216371,35.67,71494.53,0.02,0.04062,5e-05,4.10221]
[1780337220400,35.67,71504.46,0.02,0.04114,5e-05,4.14551]
[1780337224428,35.67,71514.08,0.02,0.04165,5e-05,4.18758]
[1780337229462,35.67,71510.97,0.02,0.04148,5e-05,4.1739]
[1780337232483,35.67,71500.7,0.02,0.04094,5e-05,4.12937]
[1780337237526,35.68,71497.59,0.02,0.04079,5e-05,4.11627]
[1780337242562,35.68,71489.86,0.02,0.04039,5e-05,4.08351]
[1780337247595,35.68,71482.86,0.02,0.04004,5e-05,4.05425]
[1780337252632,35.68,71479.88,0.02,0.03987,5e-05,4.03883]
[1780337257973,35.69,71471.41,0.02,0.03945,5e-05,4.00363]
[1780337263717,35.69,71466.89,0.02,0.03924,5e-05,3.98654]
[1780337266952,35.69,71480.98,0.02,0.03997,5e-05,4.04747]
[1780337272782,35.7,71480.17,0.02,0.03994,5e-05,4.0453]
[1780337277815,35.7,71473.68,0.02,0.03963,5e-05,4.0188]
[1780337282849,35.7,71472.46,0.02,0.03958,5e-05,4.01489]
[1780337287884,35.71,71468.37,0.02,0.03939,5e-05,3.99892]
[1780337292922,35.71,71464.16,0.02,0.0392,5e-05,3.98261]
[1780337297958,35.72,71464.83,0.02,0.03925,5e-05,3.98703]
[1780337302993,35.72,71466.93,0.02,0.03937,5e-05,3.99752]
[1780337306013,35.72,71479.7,0.02,0.04004,5e-05,4.05277]
[1780337311050,35.73,71474.44,0.02,0.03975,5e-05,4.02777]
[1780337316093,35.73,71467.67,0.02,0.03942,5e-05,4.00038]
[1780337321127,35.74,71468.03,0.02,0.03946,5e-05,4.00337]
[1780337326163,35.74,71469.39,0.02,0.03954,5e-05,4.01059]
[1780337331202,35.74,71470.39,0.02,0.03961,5e-05,4.01625]
[1780337336233,35.75,71478.83,0.02,0.04006,5e-05,4.05346]
[1780337341269,35.75,71477.07,0.02,0.03998,5e-05,4.04702]
[1780337346305,35.75,71471.99,0.02,0.03973,5e-05,4.02659]
[1780337351341,35.76,71471.47,0.02,0.03972,5e-05,4.02567]
[1780337356373,35.76,71473.0,0.02,0.03982,5e-05,4.03344]
[1780337359608,35.76,71484.07,0.02,0.0404,5e-05,4.0817]
[1780337365437,35.77,71491.9,0.02,0.04081,5e-05,4.11614]
[1780337367452,35.77,71503.08,0.02,0.0414,5e-05,4.16483]
[1780337371479,35.77,71495.05,0.02,0.04094,5e-05,4.12636]
[1780337376518,35.77,71491.11,0.02,0.04074,5e-05,4.1098]
[1780337381555,35.77,71489.89,0.02,0.04069,5e-05,4.10508]
[1780337386590,35.77,71486.73,0.02,0.04053,5e-05,4.0921]
[1780337391625,35.77,71492.7,0.02,0.04085,5e-05,4.11853]
[1780337396661,35.77,71492.37,0.02,0.04084,5e-05,4.11758]
[1780337401697,35.78,71496.34,0.02,0.04105,5e-05,4.13516]
[1780337406731,35.78,71496.82,0.02,0.04108,5e-05,4.13753]
[1780337411766,35.78,71497.99,0.02,0.04114,5e-05,4.14282]
[1780337416798,35.78,71508.43,0.02,0.0417,5e-05,4.18837]
[1780337421836,35.78,71511.53,0.02,0.04186,5e-05,4.20182]
[1780337424861,35.78,71490.35,0.02,0.04074,5e-05,4.10968]
[1780337430551,35.78,71486.19,0.02,0.04054,5e-05,4.09241]
[1780337431065,35.78,71486.19,0.02,0.04054,5e-05,4.09241]
[1780337431144,35.78,71485.04,0.02,0.04044,5e-05,4.08394]
[1780337436945,35.78,71479.77,0.02,0.04019,5e-05,4.06249]
[1780337441980,35.79,71481.51,0.02,0.04029,5e-05,4.0709]
[1780337447605,35.79,71479.14,0.02,0.04018,5e-05,4.06149]
[1780337450692,35.79,71466.11,0.02,0.03952,5e-05,4.0067]
[1780337456084,35.79,71468.82,0.02,0.03968,5e-05,4.01984]
[1780337461119,35.8,71470.4,0.02,0.03977,5e-05,4.02781]
[1780337466154,35.8,71469.67,0.02,0.03975,5e-05,4.02592]
[1780337470832,35.8,71451.08,0.02,0.03883,5e-05,3.9487]
[1780337476230,35.81,71445.96,0.02,0.03859,5e-05,3.92905]
[1780337481266,35.82,71439.64,0.02,0.03831,5e-05,3.90509]
[1780337482088,35.82,71439.64,0.02,0.03831,5e-05,3.90509]
[1780337487326,35.82,71430.19,0.02,0.03788,5e-05,3.8685]
[1780337492359,35.83,71430.48,0.02,0.03788,5e-05,3.86845]
[1780337496303,35.84,71429.27,0.02,0.03784,5e-05,3.86483]
[1780337501423,35.84,71424.68,0.02,0.03765,5e-05,3.84881]
[1780337506459,35.85,71425.8,0.02,0.03774,5e-05,3.85591]
[1780337511857,35.86,71428.31,0.02,0.03788,5e-05,3.8682]
[1780337513873,35.86,71418.34,0.02,0.03742,5e-05,3.82861]
[1780337519552,35.87,71419.9,0.02,0.03753,5e-05,3.83825]
[1780337524587,35.88,71419.61,0.02,0.03755,5e-05,3.83973]
[1780337529622,35.89,71417.32,0.02,0.03747,5e-05,3.8331]
[1780337534658,35.89,71419.41,0.02,0.0376,5e-05,3.84443]
[1780337539696,35.9,71404.59,0.02,0.03692,5e-05,3.78665]
[1780337540270,35.9,71404.59,0.02,0.03692,5e-05,3.78665]
[1780337541464,35.9,71402.9,0.02,0.03685,5e-05,3.78041]
[1780337541708,35.91,71399.09,0.02,0.03668,5e-05,3.76559]
[1780337546744,35.92,71403.72,0.02,0.03694,5e-05,3.78769]
[1780337550773,35.92,71391.7,0.02,0.03639,5e-05,3.7416]
[1780337555809,35.93,71389.86,0.02,0.03632,5e-05,3.73415]
[1780337560844,35.94,71388.25,0.02,0.03628,5e-05,3.73115]
[1780337565879,35.96,71386.55,0.02,0.03624,5e-05,3.72784]
[1780337571922,35.97,71387.69,0.02,0.03635,5e-05,3.7365]
[1780337576956,35.98,71381.45,0.02,0.03609,5e-05,3.71493]
[1780337581992,35.99,71380.5,0.02,0.03609,5e-05,3.71459]
[1780337587025,36.0,71375.56,0.02,0.0359,5e-05,3.6983]
[1780337592060,36.01,71376.86,0.02,0.036,5e-05,3.70701]
[1780337597111,36.02,71389.63,0.02,0.03664,5e-05,3.76171]
[1780337603153,36.03,71396.8,0.02,0.03703,5e-05,3.79424]
[1780337608189,36.04,71399.3,0.02,0.03718,5e-05,3.80722]
[1780337613224,36.04,71404.46,0.02,0.03743,5e-05,3.82742]
[1780337618259,36.05,71404.5,0.02,0.03746,5e-05,3.8302]
[1780337623294,36.06,71405.27,0.02,0.03753,5e-05,3.83593]
[1780337627322,36.07,71395.53,0.02,0.03709,5e-05,3.79833]
[1780337632357,36.07,71394.59,0.02,0.03708,5e-05,3.79739]
[1780337637392,36.08,71396.76,0.02,0.03722,5e-05,3.80962]
[1780337642428,36.09,71393.71,0.02,0.03711,5e-05,3.80005]
[1780337647464,36.1,71393.69,0.02,0.03714,5e-05,3.80284]
[1780337652815,36.11,71394.94,0.02,0.03723,5e-05,3.81018]
[1780337658542,36.12,71398.84,0.02,0.03746,5e-05,3.8299]
[1780337663575,36.13,71395.86,0.02,0.03735,5e-05,3.82043]
[1780337668617,36.14,71394.43,0.02,0.03732,5e-05,3.81733]
[1780337673652,36.14,71395.36,0.02,0.03736,5e-05,3.82023]
[1780337678810,36.15,71396.22,0.02,0.03743,5e-05,3.82584]
[1780337684735,36.16,71396.81,0.02,0.0375,5e-05,3.83191]
[1780337690771,36.17,71397.43,0.02,0.03757,5e-05,3.83754]
[1780337696812,36.18,71398.13,0.02,0.03764,5e-05,3.84343]
[1780337701848,36.19,71397.92,0.02,0.03766,5e-05,3.84508]
[1780337706886,36.19,71399.55,0.02,0.03776,5e-05,3.85421]
[1780337711918,36.2,71399.9,0.02,0.03781,5e-05,3.85801]
[1780337716955,36.21,71399.88,0.02,0.03784,5e-05,3.86029]
[1780337721990,36.21,71400.15,0.02,0.03788,5e-05,3.86373]
[1780337727029,36.22,71396.34,0.02,0.03772,5e-05,3.85039]
[1780337732063,36.23,71398.2,0.02,0.03781,5e-05,3.85683]
[1780337737099,36.23,71402.3,0.02,0.03803,5e-05,3.8759]
[1780337742134,36.24,71411.63,0.02,0.03851,5e-05,3.91626]
[1780337747172,36.24,71416.33,0.02,0.03877,5e-05,3.93757]
[1780337752209,36.25,71414.32,0.02,0.03869,5e-05,3.93088]
[1780337754224,36.25,71402.72,0.02,0.03813,5e-05,3.88382]
[1780337758251,36.26,71392.77,0.02,0.03767,5e-05,3.84493]
[1780337763286,36.26,71382.83,0.02,0.03722,5e-05,3.80707]
[1780337768321,36.27,71381.88,0.02,0.03721,5e-05,3.80596]
[1780337773356,36.28,71380.52,0.02,0.03718,5e-05,3.80315]
[1780337778860,36.29,71377.25,0.02,0.03705,5e-05,3.79213]
[1780337784433,36.3,71376.19,0.02,0.03704,5e-05,3.79176]
[1780337790030,36.31,71374.96,0.02,0.03701,5e-05,3.78903]
[1780337795510,36.32,71375.14,0.02,0.03703,5e-05,3.79014]
[1780337800545,36.33,71375.86,0.02,0.0371,5e-05,3.7958]
[1780337805580,36.33,71378.49,0.02,0.03726,5e-05,3.80963]
[1780337806734,36.34,71367.41,0.02,0.03674,5e-05,3.76552]
[1780337812629,36.35,71362.95,0.02,0.03658,5e-05,3.75134]
[1780337817664,36.36,71363.49,0.02,0.03664,5e-05,3.75654]
[1780337822699,36.37,71362.46,0.02,0.03663,5e-05,3.75539]
[1780337827734,36.37,71358.13,0.02,0.03643,5e-05,3.73891]
[1780337832769,36.37,71356.47,0.02,0.03636,5e-05,3.73259]
[1780337837804,36.36,71360.93,0.02,0.03655,5e-05,3.74853]
[1780337842840,36.36,71353.59,0.02,0.03619,5e-05,3.71795]
[1780337843845,36.36,71342.14,0.02,0.03566,5e-05,3.67276]
[1780337847554,36.36,71337.26,0.02,0.03545,5e-05,3.65508]
[1780337847561,36.36,71337.26,0.02,0.03545,5e-05,3.65508]
[1780337847880,36.36,71329.48,0.02,0.03509,5e-05,3.62442]
[1780337849898,36.36,71319.55,0.02,0.03464,5e-05,3.58551]
[1780337850523,36.36,71319.55,0.02,0.03464,5e-05,3.58551]
[1780337850543,36.36,71319.55,0.02,0.03464,5e-05,3.58551]
[1780337850912,36.36,71311.21,0.02,0.03427,4e-05,3.55321]
[1780337854930,36.36,71304.27,0.02,0.03393,4e-05,3.52302]
[1780337859967,36.36,71300.47,0.02,0.03376,4e-05,3.50848]
[1780337860975,36.36,71286.99,0.02,0.03316,4e-05,3.4569]
[1780337864000,36.35,71300.97,0.02,0.03374,4e-05,3.50687]
[1780337866013,36.35,71313.86,0.02,0.0343,4e-05,3.55561]
[1780337871049,36.34,71301.62,0.02,0.03373,4e-05,3.50657]
[1780337876082,36.34,71295.98,0.02,0.03347,4e-05,3.48357]
[1780337881123,36.33,71294.6,0.02,0.03339,4e-05,3.47697]
[1780337886156,36.33,71301.11,0.02,0.03366,4e-05,3.50039]
[1780337887163,36.33,71311.17,0.02,0.0341,4e-05,3.53863]
[1780337892200,36.33,71315.46,0.02,0.03428,4e-05,3.55394]
[1780337897233,36.32,71324.13,0.02,0.03465,5e-05,3.58543]
[1780337903276,36.32,71325.98,0.02,0.03474,5e-05,3.59374]
[1780337908310,36.32,71326.91,0.02,0.03476,5e-05,3.59503]
[1780337913344,36.31,71335.35,0.02,0.03508,5e-05,3.62209]
[1780337914124,36.31,71335.35,0.02,0.03508,5e-05,3.62209]
[1780337914352,36.31,71335.68,0.02,0.03509,5e-05,3.62289]
[1780337916188,36.3,71330.97,0.02,0.03486,5e-05,3.6035]
[1780337916198,36.3,71330.97,0.02,0.03486,5e-05,3.6035]
[1780337916209,36.3,71326.6,0.02,0.03467,5e-05,3.58649]
[1780337921401,36.3,71319.65,0.02,0.03432,4e-05,3.55705]
[1780337926805,36.29,71319.29,0.02,0.03429,4e-05,3.55411]
[1780337932478,36.28,71317.82,0.02,0.03419,4e-05,3.54579]
[1780337938153,36.28,71321.95,0.02,0.03436,4e-05,3.55986]
[1780337943558,36.27,71319.24,0.02,0.03421,4e-05,3.54713]
[1780337948592,36.27,71320.65,0.02,0.03425,4e-05,3.55069]
[1780337953625,36.26,71319.09,0.02,0.03416,4e-05,3.5428]
[1780337958660,36.25,71321.11,0.02,0.03422,4e-05,3.54864]
[1780337963696,36.25,71322.11,0.02,0.03425,4e-05,3.55048]
[1780337968731,36.24,71319.99,0.02,0.03413,4e-05,3.54027]
[1780337973765,36.24,71318.71,0.02,0.03402,4e-05,3.52993]
[1780337978800,36.23,71318.23,0.02,0.03397,4e-05,3.52615]
[1780337983836,36.22,71318.17,0.02,0.03395,4e-05,3.52401]
[1780337988871,36.22,71317.44,0.02,0.03389,4e-05,3.51929]
[1780337993906,36.21,71309.79,0.02,0.03353,4e-05,3.48807]
[1780337998940,36.21,71307.62,0.02,0.03342,4e-05,3.47814]
[1780338003981,36.2,71303.57,0.02,0.03322,4e-05,3.46124]
[1780338009278,36.2,71299.65,0.02,0.03304,4e-05,3.4452]
[1780338015061,36.19,71300.54,0.02,0.03305,4e-05,3.44675]
[1780338020095,36.19,71298.91,0.02,0.03297,4e-05,3.43936]
[1780338025133,36.19,71300.21,0.02,0.03301,4e-05,3.4431]
[1780338026246,36.19,71300.21,0.02,0.03301,4e-05,3.4431]
[1780338026393,36.19,71300.21,0.02,0.03301,4e-05,3.4431]
[1780338026449,36.18,71286.67,0.02,0.03242,4e-05,3.39158]
[1780338028093,36.18,71286.67,0.02,0.03242,4e-05,3.39142]
[1780338028194,36.18,71279.57,0.02,0.03212,4e-05,3.36487]
[1780338034195,36.18,71280.42,0.02,0.03212,4e-05,3.36414]
[1780338038440,36.18,71282.64,0.02,0.03221,4e-05,3.37213]
[1780338039229,36.18,71283.09,0.02,0.03222,4e-05,3.3736]
[1780338044265,36.18,71289.27,0.02,0.03248,4e-05,3.39621]
[1780338050308,36.18,71293.2,0.02,0.03264,4e-05,3.41006]
[1780338055343,36.17,71297.91,0.02,0.03283,4e-05,3.42675]
[1780338060392,36.17,71302.21,0.02,0.03301,4e-05,3.44199]
[1780338065421,36.17,71296.05,0.02,0.03273,4e-05,3.41776]
[1780338070458,36.16,71293.23,0.02,0.0326,4e-05,3.40632]
[1780338074528,36.16,71297.76,0.02,0.03279,4e-05,3.42288]
[1780338074663,36.16,71300.13,0.02,0.03289,4e-05,3.43164]
[1780338075498,36.16,71314.5,0.02,0.03351,4e-05,3.48607]
[1780338075971,36.16,71314.5,0.02,0.03351,4e-05,3.48607]
[1780338076501,36.16,71323.75,0.02,0.03392,4e-05,3.52129]
[1780338083624,36.16,71325.57,0.02,0.03399,4e-05,3.52692]
[1780338084424,36.15,71326.28,0.02,0.034,4e-05,3.52827]
[1780338089591,36.15,71330.89,0.02,0.03419,4e-05,3.54434]
[1780338092764,36.14,71331.58,0.02,0.03418,4e-05,3.54285]
[1780338092781,36.14,71331.77,0.02,0.03418,4e-05,3.54286]
[1780338099292,36.14,71332.4,0.02,0.03419,4e-05,3.54388]
[1780338100069,36.14,71332.31,0.02,0.03418,4e-05,3.54282]
[1780338100171,36.13,71332.31,0.02,0.03417,4e-05,3.54247]
[1780338101494,36.13,71332.31,0.02,0.03417,4e-05,3.54247]
[1780338101752,36.13,71337.61,0.02,0.0344,5e-05,3.56232]
[1780338106403,36.13,71339.16,0.02,0.03446,5e-05,3.56758]
[1780338106457,36.13,71343.11,0.02,0.03463,5e-05,3.58219]
[1780338108299,36.13,71343.11,0.02,0.03463,5e-05,3.58219]
[1780338108349,36.13,71349.52,0.02,0.03492,5e-05,3.60639]
[1780338110408,36.12,71349.58,0.02,0.03491,5e-05,3.60617]
[1780338110425,36.12,71357.74,0.02,0.03528,5e-05,3.6378]
[1780338110694,36.12,71357.74,0.02,0.03528,5e-05,3.6378]
[1780338110740,36.12,71368.87,0.02,0.0358,5e-05,3.68189]
[1780338115775,36.11,71358.12,0.02,0.03526,5e-05,3.63601]
[1780338116971,36.11,71358.12,0.02,0.03526,5e-05,3.63601]
[1780338117055,36.11,71346.93,0.02,0.03474,5e-05,3.59159]
[1780338118688,36.11,71346.93,0.02,0.03474,5e-05,3.59116]
[1780338119430,36.11,71346.68,0.02,0.03472,5e-05,3.58975]
[1780338124838,36.1,71347.44,0.02,0.03472,5e-05,3.59006]
[1780338129872,36.09,71353.35,0.02,0.03497,5e-05,3.61093]
[1780338134907,36.09,71346.19,0.02,0.03461,5e-05,3.58061]
[1780338139012,36.08,71328.27,0.02,0.03379,4e-05,3.50945]
[1780338142988,36.08,71329.4,0.02,0.03383,4e-05,3.51286]
[1780338143000,36.08,71329.92,0.02,0.03385,4e-05,3.51455]
[1780338148795,36.07,71339.34,0.02,0.03425,5e-05,3.54928]
[1780338151926,36.07,71331.65,0.02,0.03386,4e-05,3.51509]
[1780338155583,36.07,71335.3,0.02,0.03401,4e-05,3.52819]
[1780338155613,36.07,71335.64,0.02,0.03402,4e-05,3.52916]
[1780338159085,36.06,71335.71,0.02,0.03402,4e-05,3.52841]
[1780338159101,36.06,71335.71,0.02,0.03402,4e-05,3.52841]
[1780338159169,36.06,71335.46,0.02,0.034,4e-05,3.52711]
[1780338160652,36.06,71335.46,0.02,0.034,4e-05,3.52678]
[1780338161090,36.06,71335.6,0.02,0.034,4e-05,3.52698]
[1780338161653,36.06,71335.6,0.02,0.034,4e-05,3.52698]
[1780338162096,36.06,71335.07,0.02,0.03397,4e-05,3.5246]
[1780338167131,36.05,71330.29,0.02,0.03374,4e-05,3.5046]
[1780338172167,36.05,71332.22,0.02,0.03381,4e-05,3.51056]
[1780338177205,36.04,71338.27,0.02,0.03406,4e-05,3.5323]
[1780338182240,36.04,71341.74,0.02,0.03419,4e-05,3.54398]
[1780338186267,36.03,71353.36,0.02,0.0347,5e-05,3.5877]
[1780338187842,36.03,71355.09,0.02,0.03478,5e-05,3.59403]
[1780338188280,36.03,71354.27,0.02,0.03473,5e-05,3.59037]
[1780338193315,36.03,71346.16,0.02,0.03434,5e-05,3.55674]
[1780338198351,36.02,71344.8,0.02,0.03426,5e-05,3.54956]
[1780338203385,36.01,71345.01,0.02,0.03425,5e-05,3.54854]
[1780338208422,36.01,71347.03,0.02,0.03432,5e-05,3.55452]
[1780338213121,36.0,71345.67,0.02,0.03421,5e-05,3.54431]
[1780338213457,36.0,71345.06,0.02,0.03417,5e-05,3.54158]
[1780338218492,36.0,71336.65,0.02,0.03378,4e-05,3.50746]
[1780338219124,36.0,71336.65,0.02,0.03378,4e-05,3.50746]
[1780338219165,36.0,71337.07,0.02,0.03379,4e-05,3.50878]
[1780338224534,35.99,71340.48,0.02,0.03393,4e-05,3.52042]
[1780338229569,35.99,71341.47,0.02,0.03395,4e-05,3.52267]
[1780338234604,35.98,71340.12,0.02,0.03388,4e-05,3.51589]
[1780338239651,35.98,71341.91,0.02,0.03394,4e-05,3.5213]
[1780338244688,35.97,71342.91,0.02,0.03396,4e-05,3.52363]
[1780338247708,35.97,71332.09,0.02,0.03347,4e-05,3.48098]
[1780338252806,35.97,71335.75,0.02,0.03362,4e-05,3.49386]
[1780338258786,35.96,71333.65,0.02,0.03351,4e-05,3.48428]
[1780338260414,35.96,71321.49,0.02,0.03297,4e-05,3.43725]
[1780338265479,35.96,71328.03,0.02,0.03325,4e-05,3.46174]
[1780338265580,35.96,71328.04,0.02,0.03325,4e-05,3.46137]
[1780338270871,35.96,71330.35,0.02,0.03334,4e-05,3.46919]
[1780338275910,35.95,71333.71,0.02,0.03344,4e-05,3.47755]
[1780338277924,35.95,71321.2,0.02,0.03288,4e-05,3.4293]
[1780338282960,35.95,71322.78,0.02,0.03294,4e-05,3.43441]
[1780338287995,35.95,71325.38,0.02,0.03305,4e-05,3.4435]
[1780338294037,35.94,71325.62,0.02,0.03305,4e-05,3.44342]
[1780338299072,35.94,71324.5,0.02,0.03299,4e-05,3.43832]
[1780338304108,35.94,71324.45,0.02,0.03298,4e-05,3.43731]
[1780338309143,35.93,71324.29,0.02,0.03296,4e-05,3.43588]
[1780338314180,35.93,71323.62,0.02,0.03292,4e-05,3.43254]
[1780338319229,35.93,71327.1,0.02,0.03307,4e-05,3.44512]
[1780338325257,35.93,71330.79,0.02,0.03321,4e-05,3.45807]
[1780338330291,35.92,71340.37,0.02,0.03362,4e-05,3.4937]
[1780338335326,35.92,71342.32,0.02,0.03367,4e-05,3.49652]
[1780338340418,35.92,71347.72,0.02,0.03389,4e-05,3.51625]
[1780338346402,35.91,71348.3,0.02,0.0339,4e-05,3.51663]
[1780338349573,35.91,71348.59,0.02,0.0339,4e-05,3.51717]
[1780338349601,35.91,71347.71,0.02,0.03386,4e-05,3.51347]
[1780338350573,35.91,71347.71,0.02,0.03386,4e-05,3.51347]
[1780338350588,35.91,71346.12,0.02,0.03379,4e-05,3.50703]
[1780338356474,35.9,71346.48,0.02,0.03378,4e-05,3.50676]
[1780338362783,35.9,71346.02,0.02,0.03375,4e-05,3.50359]
[1780338367803,35.89,71345.78,0.02,0.03372,4e-05,3.50128]
[1780338367811,35.89,71345.78,0.02,0.03372,4e-05,3.50128]
[1780338367841,35.89,71346.13,0.02,0.03373,4e-05,3.50236]
[1780338371300,35.89,71344.14,0.02,0.03363,4e-05,3.49385]
[1780338371582,35.89,71344.16,0.02,0.03363,4e-05,3.49366]
[1780338373141,35.89,71343.68,0.02,0.03361,4e-05,3.49154]
[1780338373597,35.89,71343.7,0.02,0.0336,4e-05,3.49136]
[1780338377318,35.89,71344.12,0.02,0.03361,4e-05,3.49219]
[1780338377623,35.88,71343.85,0.02,0.0336,4e-05,3.49088]
[1780338378331,35.88,71343.85,0.02,0.0336,4e-05,3.49088]
[1780338378630,35.88,71339.08,0.02,0.03338,4e-05,3.47227]
[1780338383664,35.88,71335.58,0.02,0.03322,4e-05,3.45779]
[1780338388699,35.88,71337.34,0.02,0.03328,4e-05,3.46353]
[1780338393741,35.87,71343.87,0.02,0.03353,4e-05,3.48421]
[1780338398772,35.87,71344.91,0.02,0.03356,4e-05,3.48695]
[1780338403807,35.87,71344.24,0.02,0.03352,4e-05,3.48313]
[1780338410855,35.86,71342.23,0.02,0.03341,4e-05,3.47375]
[1780338415891,35.86,71341.44,0.02,0.03336,4e-05,3.46952]
[1780338421545,35.85,71339.94,0.02,0.03328,4e-05,3.46244]
[1780338425972,35.85,71349.15,0.02,0.03368,4e-05,3.49727]
[1780338426665,35.85,71349.15,0.02,0.03368,4e-05,3.49727]
[1780338426766,35.85,71348.85,0.02,0.03366,4e-05,3.49557]
[1780338427005,35.85,71348.85,0.02,0.03366,4e-05,3.49557]
[1780338427051,35.85,71351.19,0.02,0.03376,4e-05,3.50463]
[1780338428330,35.85,71351.19,0.02,0.03376,4e-05,3.50463]
[1780338428766,35.85,71354.11,0.02,0.03389,4e-05,3.5154]
[1780338431263,35.85,71364.14,0.02,0.03433,5e-05,3.5535]
[1780338432820,35.85,71364.14,0.02,0.03433,5e-05,3.5535]
[1780338432899,35.84,71367.93,0.02,0.0345,5e-05,3.56799]
[1780338436915,35.84,71370.16,0.02,0.03459,5e-05,3.57597]
[1780338436851,35.84,71384.32,0.02,0.03523,5e-05,3.63106]
[1780338437040,35.84,71384.32,0.02,0.03523,5e-05,3.63106]
[1780338438337,35.84,71384.32,0.02,0.03523,5e-05,3.63106]
[1780338438348,35.84,71384.32,0.02,0.03523,5e-05,3.63106]
[1780338438349,35.84,71391.33,0.02,0.03555,5e-05,3.65797]
[1780338444089,35.83,71388.26,0.02,0.03537,5e-05,3.64298]
[1780338449123,35.82,71390.81,0.02,0.03545,5e-05,3.65001]
[1780338454160,35.81,71393.66,0.02,0.03552,5e-05,3.65528]
[1780338459195,35.8,71395.63,0.02,0.03558,5e-05,3.66052]
[1780338464230,35.8,71399.09,0.02,0.03572,5e-05,3.67168]
[1780338469265,35.79,71400.48,0.02,0.03575,5e-05,3.67454]
[1780338474299,35.78,71404.37,0.02,0.03591,5e-05,3.68796]
[1780338479333,35.77,71404.95,0.02,0.03589,5e-05,3.68699]
[1780338484369,35.76,71409.49,0.02,0.03607,5e-05,3.70249]
[1780338489405,35.75,71403.74,0.02,0.03577,5e-05,3.67656]
[1780338495446,35.75,71397.21,0.02,0.03543,5e-05,3.64754]
[1780338500481,35.74,71397.34,0.02,0.03541,5e-05,3.64572]
[1780338506523,35.73,71399.24,0.02,0.03546,5e-05,3.65047]
[1780338511561,35.72,71402.11,0.02,0.03554,5e-05,3.65607]
[1780338516860,35.72,71410.68,0.02,0.03592,5e-05,3.68841]
[1780338522269,35.71,71407.4,0.02,0.03572,5e-05,3.67167]
[1780338527678,35.7,71409.83,0.02,0.0358,5e-05,3.67893]
[1780338532712,35.69,71411.37,0.02,0.03585,5e-05,3.68255]
[1780338538755,35.68,71410.95,0.02,0.03579,5e-05,3.67781]
[1780338543790,35.68,71409.86,0.02,0.03571,5e-05,3.67092]
[1780338548825,35.67,71407.39,0.02,0.03556,5e-05,3.65859]
[1780338553859,35.66,71409.02,0.02,0.03561,5e-05,3.66278]
[1780338558894,35.65,71411.37,0.02,0.0357,5e-05,3.6698]
[1780338563929,35.65,71419.09,0.02,0.03603,5e-05,3.69833]
[1780338568965,35.64,71419.95,0.02,0.03604,5e-05,3.69909]
[1780338574001,35.62,71422.32,0.02,0.03603,5e-05,3.69745]
[1780338579037,35.61,71422.73,0.02,0.03601,5e-05,3.69636]
[1780338585079,35.6,71423.91,0.02,0.03603,5e-05,3.6978]
[1780338590115,35.59,71435.2,0.02,0.03654,5e-05,3.74088]
[1780338593135,35.58,71437.89,0.02,0.03664,5e-05,3.74997]
[1780338595152,35.58,71440.29,0.02,0.03674,5e-05,3.7585]
[1780338596550,35.58,71440.29,0.02,0.03674,5e-05,3.7585]
[1780338600723,35.57,71451.62,0.02,0.03726,5e-05,3.80238]
[1780338601117,35.57,71451.68,0.02,0.03725,5e-05,3.80111]
[1780338601530,35.57,71451.68,0.02,0.03725,5e-05,3.80111]
[1780338601543,35.57,71451.68,0.02,0.03725,5e-05,3.80111]
[1780338602026,35.57,71451.68,0.02,0.03725,5e-05,3.80111]
[1780338602063,35.57,71451.68,0.02,0.03725,5e-05,3.80111]
[1780338601575,35.57,71463.04,0.02,0.0378,5e-05,3.84747]
[1780338602658,35.57,71463.04,0.02,0.0378,5e-05,3.84747]
[1780338602738,35.57,71463.04,0.02,0.0378,5e-05,3.84747]
[1780338602840,35.56,71468.47,0.02,0.03806,5e-05,3.8693]
[1780338608809,35.55,71470.97,0.02,0.03814,5e-05,3.87626]
[1780338611976,35.55,71481.51,0.02,0.03864,5e-05,3.918]
[1780338612031,35.54,71483.7,0.02,0.03872,5e-05,3.92539]
[1780338617313,35.53,71482.48,0.02,0.03861,5e-05,3.91564]
[1780338619326,35.52,71469.97,0.02,0.03796,5e-05,3.86133]
[1780338624362,35.51,71462.37,0.02,0.03753,5e-05,3.82563]
[1780338629397,35.5,71455.8,0.02,0.03717,5e-05,3.79473]
[1780338633058,35.49,71447.34,0.02,0.03669,5e-05,3.75359]
[1780338638460,35.48,71443.47,0.02,0.03646,5e-05,3.73449]
[1780338643127,35.47,71428.52,0.02,0.03571,5e-05,3.6707]
[1780338648529,35.47,71425.38,0.02,0.03554,5e-05,3.65556]
[1780338653566,35.46,71426.01,0.02,0.03554,5e-05,3.65569]
[1780338658600,35.45,71425.13,0.02,0.03547,5e-05,3.64979]
[1780338663635,35.44,71433.13,0.02,0.03581,5e-05,3.67933]
[1780338668669,35.44,71439.39,0.02,0.03608,5e-05,3.70197]
[1780338673704,35.44,71445.34,0.02,0.03636,5e-05,3.72568]
[1780338678740,35.43,71445.52,0.02,0.03636,5e-05,3.72582]
[1780338683774,35.42,71445.79,0.02,0.03634,5e-05,3.72398]
[1780338688810,35.42,71445.46,0.02,0.03629,5e-05,3.71973]
[1780338693844,35.42,71448.65,0.02,0.03642,5e-05,3.73019]
[1780338698879,35.42,71446.56,0.02,0.03633,5e-05,3.72262]
[1780338703914,35.42,71445.6,0.02,0.0363,5e-05,3.71971]
[1780338709957,35.43,71445.53,0.02,0.03631,5e-05,3.72118]
[1780338714991,35.44,71445.56,0.02,0.03636,5e-05,3.72494]
[1780338720028,35.45,71445.46,0.02,0.0364,5e-05,3.72815]
[1780338725210,35.46,71446.28,0.02,0.03647,5e-05,3.73437]
[1780338725459,35.46,71447.05,0.02,0.03652,5e-05,3.73823]
[1780338726069,35.46,71468.47,0.02,0.03757,5e-05,3.82727]
[1780338726424,35.46,71468.47,0.02,0.03757,5e-05,3.82727]
[1780338727076,35.46,71478.82,0.02,0.03809,5e-05,3.87104]
[1780338727311,35.46,71478.82,0.02,0.03809,5e-05,3.87104]
[1780338728011,35.46,71478.82,0.02,0.03809,5e-05,3.87104]
[1780338728114,35.47,71487.74,0.02,0.03854,5e-05,3.90904]
[1780338733118,35.47,71488.05,0.02,0.03859,5e-05,3.91258]
[1780338737227,35.48,71486.49,0.02,0.03852,5e-05,3.9073]
[1780338738153,35.48,71486.45,0.02,0.03853,5e-05,3.90801]
[1780338743188,35.48,71500.69,0.02,0.03928,5e-05,3.97047]
[1780338748222,35.49,71504.23,0.02,0.03948,5e-05,3.98726]
[1780338751243,35.49,71519.05,0.02,0.04023,5e-05,4.04819]
[1780338756280,35.49,71528.05,0.02,0.04071,5e-05,4.0882]
[1780338760799,35.5,71529.18,0.02,0.04078,5e-05,4.09356]
[1780338760807,35.5,71529.18,0.02,0.04078,5e-05,4.09356]
[1780338760964,35.5,71533.57,0.02,0.04101,5e-05,4.11296]
[1780338764097,35.5,71534.38,0.02,0.04105,5e-05,4.1166]
[1780338764197,35.5,71535.35,0.02,0.04111,5e-05,4.12105]
[1780338769372,35.5,71540.02,0.02,0.04136,5e-05,4.14193]
[1780338772368,35.5,71547.2,0.02,0.04175,5e-05,4.17362]
[1780338772413,35.5,71550.87,0.02,0.04195,5e-05,4.18985]
[1780338777427,35.5,71547.62,0.02,0.04177,5e-05,4.17557]
[1780338782462,35.5,71548.38,0.02,0.04181,5e-05,4.17904]
[1780338787498,35.5,71555.55,0.02,0.0422,5e-05,4.21086]
[1780338792534,35.5,71563.15,0.02,0.04261,5e-05,4.24442]
[1780338797567,35.5,71563.08,0.02,0.0426,5e-05,4.24364]
[1780338804278,35.5,71561.73,0.02,0.04252,5e-05,4.23694]
[1780338809690,35.49,71573.95,0.02,0.04319,6e-05,4.29109]
[1780338813636,35.49,71579.77,0.02,0.04346,6e-05,4.31286]
[1780338813769,35.49,71579.77,0.02,0.04346,6e-05,4.31286]
[1780338813975,35.49,71565.8,0.02,0.04269,5e-05,4.24978]
[1780338815083,35.49,71565.8,0.02,0.04269,5e-05,4.24978]
[1780338815188,35.49,71565.8,0.02,0.04269,5e-05,4.24978]
[1780338815302,35.49,71560.47,0.02,0.0424,5e-05,4.22592]
[1780338818752,35.49,71550.33,0.02,0.04185,5e-05,4.18079]
[1780338820494,35.49,71548.65,0.02,0.04176,5e-05,4.17336]
[1780338820544,35.49,71548.65,0.02,0.04176,5e-05,4.17336]
[1780338820767,35.49,71548.29,0.02,0.04174,5e-05,4.17177]
[1780338825802,35.49,71549.26,0.02,0.04179,5e-05,4.17607]
[1780338830836,35.49,71551.7,0.02,0.04192,5e-05,4.1868]
[1780338836879,35.49,71553.21,0.02,0.042,5e-05,4.1934]
[1780338841915,35.49,71552.26,0.02,0.04195,5e-05,4.18916]
[1780338845117,35.49,71552.13,0.02,0.04194,5e-05,4.18859]
[1780338845135,35.49,71543.97,0.02,0.0415,5e-05,4.15262]
[1780338850984,35.49,71533.24,0.02,0.04094,5e-05,4.10628]
[1780338852996,35.49,71522.56,0.02,0.04038,5e-05,4.06024]
[1780338857025,35.5,71508.68,0.02,0.03967,5e-05,4.00148]
[1780338859881,35.5,71509.17,0.02,0.03971,5e-05,4.00418]
[1780338865081,35.5,71505.31,0.02,0.03953,5e-05,3.98948]
[1780338870116,35.51,71501.69,0.02,0.03937,5e-05,3.97577]
[1780338872129,35.51,71517.27,0.02,0.04014,5e-05,4.03948]
[1780338877165,35.51,71526.68,0.02,0.04065,5e-05,4.08124]
[1780338882200,35.52,71524.03,0.02,0.04052,5e-05,4.07066]
[1780338887234,35.52,71520.44,0.02,0.04034,5e-05,4.05615]
[1780338892270,35.52,71523.04,0.02,0.04049,5e-05,4.06839]
[1780338897305,35.52,71527.09,0.02,0.04072,5e-05,4.08682]
[1780338902339,35.53,71528.69,0.02,0.04081,5e-05,4.09448]
[1780338907374,35.53,71529.99,0.02,0.04089,5e-05,4.10078]
[1780338912409,35.53,71529.73,0.02,0.04088,5e-05,4.10026]
[1780338918014,35.53,71530.75,0.02,0.04094,5e-05,4.10518]
[1780338920468,35.53,71544.33,0.02,0.04167,5e-05,4.16503]
[1780338925508,35.53,71549.54,0.02,0.04195,5e-05,4.18797]
[1780338928183,35.53,71559.9,0.02,0.04251,5e-05,4.23372]
[1780338933560,35.53,71557.93,0.02,0.04236,5e-05,4.22075]
[1780338940609,35.53,71549.03,0.02,0.04187,5e-05,4.18119]
[1780338945276,35.53,71533.08,0.02,0.04103,5e-05,4.11139]
[1780338950680,35.53,71531.32,0.02,0.04094,5e-05,4.10433]
[1780338955715,35.53,71526.68,0.02,0.0407,5e-05,4.08489]
[1780338960750,35.54,71525.1,0.02,0.04063,5e-05,4.07887]
[1780338963770,35.54,71515.03,0.02,0.04011,5e-05,4.03585]
[1780338965228,35.54,71515.03,0.02,0.04011,5e-05,4.03585]
[1780338965753,35.54,71507.74,0.02,0.03974,5e-05,4.00505]
[1780338965762,35.54,71507.74,0.02,0.03974,5e-05,4.00505]
[1780338967810,35.54,71507.96,0.02,0.03976,5e-05,4.00657]
[1780338967844,35.54,71507.96,0.02,0.03976,5e-05,4.00657]
[1780338967881,35.54,71507.96,0.02,0.03976,5e-05,4.00657]
[1780338967905,35.54,71507.68,0.02,0.03974,5e-05,4.00537]
[1780338973841,35.55,71508.84,0.02,0.03982,5e-05,4.01206]
[1780338978877,35.55,71510.11,0.02,0.03991,5e-05,4.01891]
[1780338983912,35.55,71510.82,0.02,0.03996,5e-05,4.02332]
[1780338988949,35.56,71519.72,0.02,0.04044,5e-05,4.06299]
[1780338993982,35.56,71516.78,0.02,0.04026,5e-05,4.04759]
[1780338999016,35.56,71525.99,0.02,0.04076,5e-05,4.08863]
[1780339004053,35.57,71526.91,0.02,0.04082,5e-05,4.09333]
[1780339009087,35.57,71534.5,0.02,0.04123,5e-05,4.12685]
[1780339014123,35.57,71536.71,0.02,0.04135,5e-05,4.13687]
[1780339019159,35.57,71536.98,0.02,0.04137,5e-05,4.13834]
[1780339024196,35.57,71534.59,0.02,0.04124,5e-05,4.12832]
[1780339029231,35.57,71542.14,0.02,0.04165,5e-05,4.16174]
[1780339036279,35.57,71542.43,0.02,0.04167,5e-05,4.16333]
[1780339042321,35.57,71541.41,0.02,0.04162,5e-05,4.15916]
[1780339047358,35.57,71543.01,0.02,0.04171,5e-05,4.16642]
[1780339052403,35.57,71536.52,0.02,0.04133,5e-05,4.1344]
[1780339052417,35.57,71525.69,0.02,0.04076,5e-05,4.08729]
[1780339057428,35.58,71519.73,0.02,0.04046,5e-05,4.06249]
[1780339062463,35.58,71521.96,0.02,0.04059,5e-05,4.07318]
[1780339067497,35.58,71521.58,0.02,0.04058,5e-05,4.07248]
[1780339072533,35.59,71517.39,0.02,0.04037,5e-05,4.05537]
[1780339077568,35.59,71513.89,0.02,0.0402,5e-05,4.04137]
[1780339082604,35.59,71509.56,0.02,0.03999,5e-05,4.02403]
[1780339087639,35.6,71507.52,0.02,0.0399,5e-05,4.01664]
[1780339092674,35.6,71508.91,0.02,0.03999,5e-05,4.02401]
[1780339098259,35.6,71512.72,0.02,0.0402,5e-05,4.04141]
[1780339098335,35.6,71499.61,0.02,0.03953,5e-05,3.98576]
[1780339103753,35.61,71496.45,0.02,0.03939,5e-05,3.97404]
[1780339108788,35.61,71493.81,0.02,0.03928,5e-05,3.96452]
[1780339113825,35.62,71484.37,0.02,0.03879,5e-05,3.9227]
[1780339118861,35.63,71475.81,0.02,0.03838,5e-05,3.88889]
[1780339123901,35.63,71478.29,0.02,0.03853,5e-05,3.90161]
[1780339128936,35.64,71478.99,0.02,0.0386,5e-05,3.90681]
[1780339133972,35.64,71483.89,0.02,0.03887,5e-05,3.92963]
[1780339139006,35.65,71483.98,0.02,0.0389,5e-05,3.93204]
[1780339144042,35.66,71485.09,0.02,0.03898,5e-05,3.93869]
[1780339149212,35.66,71484.39,0.02,0.03896,5e-05,3.93728]
[1780339159149,35.68,71473.93,0.02,0.0385,5e-05,3.89832]
[1780339164182,35.68,71474.53,0.02,0.03855,5e-05,3.90307]
[1780339169218,35.69,71475.57,0.02,0.03863,5e-05,3.90963]
[1780339174252,35.69,71474.46,0.02,0.03856,5e-05,3.90289]
[1780339179289,35.7,71476.58,0.02,0.03869,5e-05,3.91356]
[1780339181303,35.7,71490.42,0.02,0.0394,5e-05,3.97247]
[1780339186340,35.71,71491.66,0.02,0.03949,5e-05,3.9801]
[1780339191375,35.71,71490.94,0.02,0.03947,5e-05,3.97858]
[1780339196409,35.71,71490.18,0.02,0.03945,5e-05,3.97691]
[1780339201450,35.72,71490.82,0.02,0.0395,5e-05,3.98116]
[1780339205480,35.72,71500.82,0.02,0.04003,5e-05,4.02483]
[1780339208402,35.72,71501.34,0.02,0.04006,5e-05,4.02751]
[1780339208956,35.72,71504.13,0.02,0.04021,5e-05,4.03967]
[1780339208963,35.72,71504.13,0.02,0.04021,5e-05,4.03967]
[1780339209511,35.72,71514.0,0.02,0.04073,5e-05,4.08232]
[1780339210911,35.72,71514.0,0.02,0.04073,5e-05,4.08232]
[1780339210956,35.72,71514.0,0.02,0.04073,5e-05,4.08232]
[1780339211522,35.73,71515.81,0.02,0.04082,5e-05,4.0904]
[1780339213676,35.73,71515.71,0.02,0.04082,5e-05,4.09009]
[1780339214543,35.73,71516.22,0.02,0.04085,5e-05,4.09255]
[1780339219579,35.73,71524.55,0.02,0.0413,5e-05,4.12928]
[1780339224613,35.73,71523.81,0.02,0.04126,5e-05,4.12641]
[1780339229648,35.73,71521.61,0.02,0.04115,5e-05,4.11727]
[1780339234683,35.73,71520.98,0.02,0.04109,5e-05,4.11131]
[1780339239718,35.73,71523.23,0.02,0.04122,5e-05,4.12164]
[1780339244753,35.73,71523.97,0.02,0.04126,5e-05,4.12524]
[1780339249789,35.74,71517.04,0.02,0.0409,5e-05,4.09573]
[1780339254824,35.74,71513.69,0.02,0.04073,5e-05,4.08199]
[1780339259864,35.74,71513.7,0.02,0.04074,5e-05,4.0828]
[1780339264900,35.74,71510.72,0.02,0.0406,5e-05,4.07061]
[1780339269939,35.74,71520.05,0.02,0.04109,5e-05,4.11167]
[1780339274971,35.75,71519.42,0.02,0.04107,5e-05,4.10949]
[1780339280023,35.75,71517.65,0.02,0.04098,5e-05,4.10251]
[1780339285041,35.75,71517.43,0.02,0.04098,5e-05,4.10218]
[1780339290077,35.75,71522.07,0.02,0.04123,5e-05,4.12272]
[1780339295112,35.75,71521.09,0.02,0.04115,5e-05,4.11519]
[1780339300146,35.75,71509.42,0.02,0.04054,5e-05,4.06549]
[1780339305181,35.76,71509.5,0.02,0.04056,5e-05,4.06675]
[1780339310216,35.76,71509.62,0.02,0.04058,5e-05,4.06816]
[1780339314245,35.76,71498.31,0.02,0.04,5e-05,4.02049]
[1780339319280,35.77,71499.37,0.02,0.04007,5e-05,4.02627]
[1780339324316,35.77,71499.02,0.02,0.04007,5e-05,4.02593]
[1780339329349,35.77,71498.13,0.02,0.04003,5e-05,4.02326]
[1780339334384,35.77,71500.49,0.02,0.04017,5e-05,4.03447]
[1780339339420,35.78,71503.81,0.02,0.04035,5e-05,4.04966]
[1780339344454,35.78,71503.5,0.02,0.04035,5e-05,4.04922]
[1780339349489,35.78,71502.93,0.02,0.04033,5e-05,4.04766]
[1780339354524,35.79,71502.52,0.02,0.04029,5e-05,4.04308]
[1780339360567,35.79,71499.32,0.02,0.04013,5e-05,4.03054]
[1780339367617,35.79,71499.73,0.02,0.04017,5e-05,4.03368]
[1780339370637,35.79,71486.85,0.02,0.03952,5e-05,3.97952]
[1780339375672,35.8,71487.14,0.02,0.03955,5e-05,3.98217]
[1780339380707,35.8,71486.65,0.02,0.03954,5e-05,3.98151]
[1780339385744,35.81,71485.71,0.02,0.03951,5e-05,3.97893]
[1780339390777,35.81,71484.42,0.02,0.03946,5e-05,3.97486]
[1780339395816,35.81,71482.08,0.02,0.03936,5e-05,3.9664]
[1780339401857,35.82,71476.15,0.02,0.03908,5e-05,3.94318]
[1780339406892,35.83,71468.94,0.02,0.03874,5e-05,3.91459]
[1780339411926,35.83,71465.63,0.02,0.03856,5e-05,3.899]
[1780339416962,35.84,71467.62,0.02,0.03869,5e-05,3.90919]
[1780339421996,35.84,71467.07,0.02,0.03868,5e-05,3.90869]
[1780339427034,35.85,71474.41,0.02,0.03907,5e-05,3.94131]
[1780339432068,35.85,71466.33,0.02,0.03868,5e-05,3.90891]
[1780339437106,35.86,71467.85,0.02,0.03878,5e-05,3.9171]
[1780339442140,35.86,71463.16,0.02,0.03857,5e-05,3.89932]
[1780339447174,35.87,71458.23,0.02,0.03834,5e-05,3.88033]
[1780339452219,35.87,71451.8,0.02,0.03803,5e-05,3.85385]
[1780339453227,35.87,71463.31,0.02,0.03861,5e-05,3.90252]
[1780339458898,35.87,71460.15,0.02,0.03847,5e-05,3.89104]
[1780339462290,35.88,71449.44,0.02,0.03795,5e-05,3.84731]
[1780339467326,35.88,71447.36,0.02,0.03785,5e-05,3.83897]
[1780339472362,35.88,71438.62,0.02,0.0374,5e-05,3.80018]
[1780339477397,35.88,71438.5,0.02,0.0374,5e-05,3.80031]
[1780339482432,35.88,71437.57,0.02,0.03736,5e-05,3.79719]
[1780339487467,35.89,71432.43,0.02,0.03712,5e-05,3.77694]
[1780339492512,35.89,71434.22,0.02,0.03722,5e-05,3.78516]
[1780339493519,35.89,71419.71,0.02,0.03652,5e-05,3.72638]
[1780339498552,35.89,71412.23,0.02,0.03618,5e-05,3.69763]
[1780339502581,35.9,71399.4,0.02,0.03559,5e-05,3.64764]
[1780339503529,35.9,71399.4,0.02,0.03559,5e-05,3.64764]
[1780339509630,35.89,71405.88,0.02,0.03588,5e-05,3.67237]
[1780339514664,35.89,71408.03,0.02,0.03599,5e-05,3.68115]
[1780339519700,35.9,71406.01,0.02,0.03591,5e-05,3.67487]
[1780339524734,35.91,71404.33,0.02,0.03586,5e-05,3.67002]
[1780339529770,35.9,71403.23,0.02,0.0358,5e-05,3.66481]
[1780339531786,35.9,71392.48,0.02,0.03526,5e-05,3.61876]
[1780339532791,35.9,71381.61,0.02,0.03476,5e-05,3.5758]
[1780339534876,35.9,71369.12,0.02,0.03419,5e-05,3.52687]
[1780339536390,35.9,71369.14,0.02,0.03419,5e-05,3.52701]
[1780339536701,35.9,71369.14,0.02,0.03419,5e-05,3.52701]
[1780339536830,35.9,71363.6,0.02,0.03394,5e-05,3.50557]
[1780339537831,35.91,71343.97,0.02,0.03307,4e-05,3.43019]
[1780339539817,35.91,71340.89,0.02,0.03294,4e-05,3.41866]
[1780339539845,35.91,71343.14,0.02,0.03304,4e-05,3.42747]
[1780339540852,35.91,71355.9,0.02,0.03361,4e-05,3.47662]
[1780339545889,35.91,71356.46,0.02,0.03364,4e-05,3.47948]
[1780339546811,35.91,71356.46,0.02,0.03364,4e-05,3.47948]
[1780339546997,35.91,71354.13,0.02,0.03354,4e-05,3.47064]
[1780339548814,35.91,71354.13,0.02,0.03354,4e-05,3.47078]
[1780339548907,35.91,71353.09,0.02,0.03349,4e-05,3.46693]
[1780339550355,35.91,71353.8,0.02,0.03353,4e-05,3.46981]
[1780339550864,35.91,71353.8,0.02,0.03353,4e-05,3.46981]
[1780339550894,35.91,71346.99,0.02,0.03323,4e-05,3.44383]
[1780339555958,35.91,71349.02,0.02,0.03333,4e-05,3.45254]
[1780339560997,35.92,71336.86,0.02,0.0328,4e-05,3.40707]
[1780339563177,35.92,71337.42,0.02,0.03283,4e-05,3.40968]
[1780339564027,35.92,71340.66,0.02,0.03298,4e-05,3.42224]
[1780339565983,35.92,71341.71,0.02,0.03303,4e-05,3.42646]
[1780339565994,35.92,71341.71,0.02,0.03303,4e-05,3.42646]
[1780339566084,35.92,71345.44,0.02,0.03319,4e-05,3.44091]
[1780339572075,35.92,71342.96,0.02,0.0331,4e-05,3.4325]
[1780339577109,35.93,71342.49,0.02,0.03309,4e-05,3.43172]
[1780339582150,35.93,71352.19,0.02,0.03353,4e-05,3.46983]
[1780339587184,35.93,71358.31,0.02,0.03381,4e-05,3.49403]
[1780339592220,35.93,71360.39,0.02,0.03388,5e-05,3.49906]
[1780339597256,35.93,71351.17,0.02,0.03347,4e-05,3.46395]
[1780339602289,35.94,71350.61,0.02,0.03345,4e-05,3.46239]
[1780339607325,35.94,71350.36,0.02,0.03345,4e-05,3.46204]
[1780339612359,35.94,71342.38,0.02,0.0331,4e-05,3.43206]
[1780339616388,35.94,71331.21,0.02,0.03262,4e-05,3.39033]
[1780339621423,35.95,71324.49,0.02,0.03235,4e-05,3.36656]
[1780339626460,35.95,71329.64,0.02,0.03259,4e-05,3.38742]
[1780339630130,35.95,71347.02,0.02,0.03336,4e-05,3.45429]
[1780339634517,35.96,71359.87,0.02,0.03394,5e-05,3.5044]
[1780339640203,35.96,71365.82,0.02,0.03421,5e-05,3.52771]
[1780339645592,35.96,71366.55,0.02,0.03425,5e-05,3.53078]
[1780339649622,35.96,71377.11,0.02,0.03473,5e-05,3.57212]
[1780339653649,35.96,71395.27,0.02,0.03554,5e-05,3.64056]
[1780339658685,35.96,71402.37,0.02,0.0359,5e-05,3.6706]
[1780339663720,35.97,71401.33,0.02,0.03587,5e-05,3.66817]
[1780339668754,35.97,71404.52,0.02,0.03604,5e-05,3.68262]
[1780339673789,35.98,71396.09,0.02,0.03566,5e-05,3.65037]
[1780339678825,35.98,71395.94,0.02,0.03566,5e-05,3.65044]
[1780339684635,35.98,71395.82,0.02,0.03566,5e-05,3.65051]
[1780339689902,35.98,71386.56,0.02,0.03524,5e-05,3.61497]
[1780339694937,35.99,71392.49,0.02,0.03553,5e-05,3.63984]
[1780339699972,35.99,71392.86,0.02,0.03554,5e-05,3.64069]
[1780339705012,35.98,71391.75,0.02,0.03549,5e-05,3.63568]
[1780339710042,35.98,71393.54,0.02,0.03556,5e-05,3.64222]
[1780339715078,35.99,71399.59,0.02,0.03582,5e-05,3.66374]
[1780339720112,35.99,71407.21,0.02,0.03621,5e-05,3.69613]
[1780339725148,36.0,71412.51,0.02,0.03648,5e-05,3.71903]
[1780339729248,36.0,71393.69,0.02,0.0356,5e-05,3.64485]
[1780339731189,36.0,71383.35,0.02,0.03512,5e-05,3.60369]
[1780339731460,36.0,71383.35,0.02,0.03512,5e-05,3.60369]
[1780339731985,36.0,71383.35,0.02,0.03512,5e-05,3.60369]
[1780339732196,36.0,71384.69,0.02,0.03518,5e-05,3.60891]
[1780339737232,36.0,71382.61,0.02,0.03508,5e-05,3.60033]
[1780339742268,36.0,71381.78,0.02,0.03504,5e-05,3.59672]
[1780339743505,36.0,71381.39,0.02,0.03502,5e-05,3.59512]
[1780339744294,36.0,71380.91,0.02,0.035,5e-05,3.59317]
[1780339745441,36.0,71379.76,0.02,0.03494,5e-05,3.58858]
[1780339746298,36.0,71389.8,0.02,0.03541,5e-05,3.62825]
[1780339747904,36.0,71392.18,0.02,0.03552,5e-05,3.63809]
[1780339748317,36.0,71392.66,0.02,0.03555,5e-05,3.64015]
[1780339749949,36.0,71392.95,0.02,0.03556,5e-05,3.64144]
[1780339750331,36.0,71393.05,0.02,0.03557,5e-05,3.64198]
[1780339755366,36.0,71389.58,0.02,0.03542,5e-05,3.62898]
[1780339761077,36.0,71383.02,0.02,0.03511,5e-05,3.60269]
[1780339764430,36.0,71373.25,0.02,0.03466,5e-05,3.56414]
[1780339769465,36.0,71371.52,0.02,0.03458,5e-05,3.55736]
[1780339774498,36.0,71363.52,0.02,0.03418,5e-05,3.52278]
[1780339779535,36.0,71358.95,0.02,0.03398,5e-05,3.50541]
[1780339784569,36.0,71358.16,0.02,0.03395,5e-05,3.50276]
[1780339789606,36.0,71348.87,0.02,0.03354,4e-05,3.46741]
[1780339793027,36.0,71348.86,0.02,0.03354,4e-05,3.46763]
[1780339793112,36.0,71337.98,0.02,0.03306,4e-05,3.42625]
[1780339794053,36.0,71337.98,0.02,0.03306,4e-05,3.42625]
[1780339794154,36.01,71336.29,0.02,0.03299,4e-05,3.42001]
[1780339795080,36.01,71336.29,0.02,0.03299,4e-05,3.42001]
[1780339795125,36.01,71337.49,0.02,0.03305,4e-05,3.42479]
[1780339801359,36.01,71341.33,0.02,0.03323,4e-05,3.44058]
[1780339806729,36.01,71343.49,0.02,0.03333,4e-05,3.44968]
[1780339811764,36.01,71344.1,0.02,0.03337,4e-05,3.4528]
[1780339816798,36.02,71346.32,0.02,0.03348,4e-05,3.46203]
[1780339821836,36.02,71345.94,0.02,0.03347,4e-05,3.46126]
[1780339826868,36.02,71346.51,0.02,0.0335,4e-05,3.46412]
[1780339831904,36.02,71346.5,0.02,0.03348,4e-05,3.46132]
[1780339837342,36.02,71346.77,0.02,0.0335,4e-05,3.4629]
[1780339838274,36.03,71339.08,0.02,0.03316,4e-05,3.43379]
[1780339838281,36.03,71339.08,0.02,0.03316,4e-05,3.43379]
[1780339838375,36.03,71347.83,0.02,0.03355,4e-05,3.46747]
[1780339840753,36.03,71349.94,0.02,0.03365,4e-05,3.47584]
[1780339840967,36.03,71350.36,0.02,0.03367,4e-05,3.47757]
[1780339844994,36.03,71366.22,0.02,0.03439,5e-05,3.53928]
[1780339847060,36.03,71371.86,0.02,0.03464,5e-05,3.56132]
[1780339847075,36.03,71371.86,0.02,0.03464,5e-05,3.56132]
[1780339847111,36.03,71372.25,0.02,0.03466,5e-05,3.56279]
[1780339852047,36.03,71382.79,0.02,0.03514,5e-05,3.60403]
[1780339855070,36.03,71366.75,0.02,0.03441,5e-05,3.54096]
[1780339860102,36.03,71362.36,0.02,0.03421,5e-05,3.52409]
[1780339865138,36.03,71360.84,0.02,0.03414,5e-05,3.51843]
[1780339870173,36.03,71363.93,0.02,0.03428,5e-05,3.5306]
[1780339875232,36.03,71351.87,0.02,0.03374,4e-05,3.48417]
[1780339880272,36.03,71355.07,0.02,0.03389,4e-05,3.49683]
[1780339881277,36.03,71344.65,0.02,0.03343,4e-05,3.45686]
[1780339887339,36.03,71328.93,0.02,0.03275,4e-05,3.39794]
[1780339890671,36.03,71328.87,0.02,0.03274,4e-05,3.39766]
[1780339891357,36.03,71323.57,0.02,0.03248,4e-05,3.37416]
[1780339895519,36.03,71319.17,0.02,0.03229,4e-05,3.3573]
[1780339895531,36.03,71319.17,0.02,0.03229,4e-05,3.3573]
[1780339896388,36.03,71313.87,0.02,0.03206,4e-05,3.33733]
[1780339897114,36.03,71313.87,0.02,0.03206,4e-05,3.33733]
[1780339897395,36.03,71312.13,0.02,0.03198,4e-05,3.3308]
[1780339898030,36.03,71312.13,0.02,0.03198,4e-05,3.3308]
[1780339898401,36.03,71309.04,0.02,0.03185,4e-05,3.31926]
[1780339900120,36.03,71307.29,0.02,0.03177,4e-05,3.31275]
[1780339900415,36.03,71307.43,0.02,0.03178,4e-05,3.31327]
[1780339901348,36.03,71307.43,0.02,0.03178,4e-05,3.31327]
[1780339901430,36.03,71313.77,0.02,0.03205,4e-05,3.33692]
[1780339903443,36.03,71323.45,0.02,0.03247,4e-05,3.37323]
[1780339904450,36.03,71333.97,0.02,0.03293,4e-05,3.41293]
[1780339905734,36.03,71342.4,0.02,0.0333,4e-05,3.4449]
[1780339906467,36.03,71353.67,0.02,0.0338,4e-05,3.48797]
[1780339910215,36.03,71358.43,0.02,0.034,5e-05,3.50545]
[1780339910491,36.03,71358.25,0.02,0.03399,5e-05,3.50444]
[1780339915527,36.02,71361.6,0.02,0.03412,5e-05,3.5158]
[1780339920562,36.02,71355.82,0.02,0.03384,4e-05,3.49192]
[1780339925240,36.01,71356.62,0.02,0.03387,4e-05,3.49411]
[1780339925305,36.01,71356.62,0.02,0.03387,4e-05,3.49411]
[1780339925310,36.01,71364.38,0.02,0.03421,5e-05,3.52357]
[1780339926645,36.01,71364.38,0.02,0.03421,5e-05,3.52357]
[1780339926668,36.01,71374.19,0.02,0.03465,5e-05,3.56149]
[1780339932281,36.0,71376.05,0.02,0.03471,5e-05,3.5663]
[1780339932877,36.0,71376.05,0.02,0.03471,5e-05,3.5663]
[1780339932958,36.0,71376.31,0.02,0.03472,5e-05,3.56732]
[1780339940703,35.99,71377.18,0.02,0.03472,5e-05,3.56743]
[1780339945744,35.99,71379.65,0.02,0.03481,5e-05,3.57512]
[1780339952427,35.98,71382.06,0.02,0.03486,5e-05,3.57821]
[1780339957827,35.97,71382.63,0.02,0.03486,5e-05,3.57844]
[1780339962862,35.97,71384.2,0.02,0.03491,5e-05,3.58261]
[1780339967898,35.96,71384.41,0.02,0.03489,5e-05,3.58143]
[1780339972934,35.95,71387.94,0.02,0.03503,5e-05,3.59333]
[1780339974448,35.95,71399.38,0.02,0.03556,5e-05,3.63784]
[1780339982638,35.95,71403.19,0.02,0.03572,5e-05,3.65156]
[1780339988039,35.94,71403.9,0.02,0.03574,5e-05,3.65324]
[1780339990071,35.94,71416.77,0.02,0.03634,5e-05,3.70465]
[1780339995095,35.94,71423.23,0.02,0.03665,5e-05,3.73036]
[1780339998208,35.94,71430.32,0.02,0.03699,5e-05,3.75895]
[1780339998233,35.94,71430.32,0.02,0.03699,5e-05,3.75895]
[1780339998235,35.94,71443.26,0.02,0.03762,5e-05,3.81176]
[1780340000246,35.94,71443.22,0.02,0.03761,5e-05,3.81141]
[1780340001125,35.94,71450.13,0.02,0.03795,5e-05,3.83966]
[1780340001168,35.94,71450.13,0.02,0.03795,5e-05,3.83966]
[1780340001358,35.94,71449.61,0.02,0.03792,5e-05,3.83698]
[1780340005167,35.94,71459.57,0.02,0.0384,5e-05,3.8774]
[1780340007002,35.94,71459.14,0.02,0.03837,5e-05,3.87527]
[1780340007183,35.93,71460.09,0.02,0.03842,5e-05,3.87888]
[1780340012220,35.93,71457.57,0.02,0.03824,5e-05,3.86309]
[1780340017255,35.92,71459.09,0.02,0.03829,5e-05,3.86774]
[1780340022290,35.92,71459.62,0.02,0.0383,5e-05,3.86825]
[1780340027326,35.91,71463.21,0.02,0.03846,5e-05,3.88148]
[1780340032363,35.91,71463.25,0.02,0.03843,5e-05,3.87948]
[1780340037396,35.9,71463.87,0.02,0.03844,5e-05,3.88021]
[1780340042430,35.9,71459.83,0.02,0.03822,5e-05,3.86157]
[1780340044457,35.9,71450.15,0.02,0.03773,5e-05,3.82093]
[1780340049480,35.89,71441.15,0.02,0.03728,5e-05,3.7827]
[1780340054514,35.89,71441.76,0.02,0.03729,5e-05,3.7841]
[1780340059550,35.89,71446.99,0.02,0.03753,5e-05,3.80439]
[1780340064585,35.88,71447.39,0.02,0.03754,5e-05,3.8048]
[1780340069619,35.88,71446.56,0.02,0.03748,5e-05,3.80015]
[1780340074656,35.87,71446.04,0.02,0.03741,5e-05,3.7932]
[1780340079691,35.87,71447.86,0.02,0.03748,5e-05,3.79946]
[1780340084727,35.87,71454.38,0.02,0.03779,5e-05,3.82504]
[1780340089760,35.86,71453.67,0.02,0.03774,5e-05,3.82063]
[1780340094796,35.86,71452.72,0.02,0.03767,5e-05,3.81526]
[1780340099831,35.85,71452.01,0.02,0.03762,5e-05,3.81089]
[1780340104865,35.85,71452.81,0.02,0.03764,5e-05,3.81274]
[1780340109900,35.85,71452.17,0.02,0.03759,5e-05,3.80864]
[1780340114935,35.84,71451.53,0.02,0.03754,5e-05,3.80455]
[1780340119970,35.84,71451.09,0.02,0.0375,5e-05,3.80131]
[1780340126015,35.83,71450.25,0.02,0.03744,5e-05,3.79617]
[1780340131479,35.83,71445.37,0.02,0.03719,5e-05,3.77503]
[1780340131535,35.83,71430.82,0.02,0.03645,5e-05,3.71194]
[1780340131853,35.83,71430.82,0.02,0.03645,5e-05,3.71194]
[1780340131869,35.83,71430.82,0.02,0.03645,5e-05,3.71194]
[1780340132341,35.83,71418.1,0.02,0.03584,5e-05,3.66042]
[1780340133778,35.83,71418.1,0.02,0.03584,5e-05,3.66042]
[1780340133797,35.83,71418.1,0.02,0.03584,5e-05,3.66042]
[1780340133894,35.83,71416.73,0.02,0.03578,5e-05,3.65474]
[1780340134082,35.83,71416.73,0.02,0.03578,5e-05,3.65474]
[1780340139117,35.83,71415.67,0.02,0.03572,5e-05,3.6503]
[1780340140256,35.83,71415.67,0.02,0.03572,5e-05,3.6503]
[1780340140357,35.83,71402.21,0.02,0.03509,5e-05,3.59664]
[1780340146166,35.82,71411.48,0.02,0.03551,5e-05,3.63254]
[1780340151206,35.82,71413.11,0.02,0.03559,5e-05,3.6391]
[1780340156241,35.82,71413.91,0.02,0.03563,5e-05,3.64233]
[1780340161277,35.82,71414.32,0.02,0.03565,5e-05,3.64398]
[1780340166312,35.82,71416.83,0.02,0.03577,5e-05,3.65403]
[1780340171346,35.82,71414.88,0.02,0.03568,5e-05,3.64623]
[1780340176386,35.82,71417.25,0.02,0.03579,5e-05,3.65575]
[1780340181420,35.82,71423.11,0.02,0.03606,5e-05,3.67924]
[1780340186455,35.82,71427.08,0.02,0.03625,5e-05,3.69507]
[1780340191499,35.82,71429.92,0.02,0.03635,5e-05,3.7027]
[1780340196262,35.82,71429.58,0.02,0.03633,5e-05,3.7011]
[1780340201568,35.82,71430.1,0.02,0.03635,5e-05,3.70282]
[1780340206602,35.82,71432.41,0.02,0.03646,5e-05,3.71183]
[1780340212647,35.83,71441.59,0.02,0.03693,5e-05,3.75156]
[1780340213653,35.83,71428.47,0.02,0.0363,5e-05,3.69823]
[1780340216038,35.83,71425.19,0.02,0.03614,5e-05,3.68494]
[1780340221709,35.83,71436.35,0.02,0.03667,5e-05,3.72989]
[1780340226743,35.82,71434.96,0.02,0.0366,5e-05,3.72383]
[1780340231780,35.82,71425.59,0.02,0.03615,5e-05,3.68565]
[1780340236815,35.82,71421.65,0.02,0.03596,5e-05,3.66982]
[1780340239835,35.82,71412.0,0.02,0.03551,5e-05,3.63125]
[1780340244871,35.83,71416.59,0.02,0.03573,5e-05,3.64996]
[1780340250922,35.83,71418.72,0.02,0.03583,5e-05,3.65869]
[1780340255948,35.83,71423.47,0.02,0.03603,5e-05,3.67433]
[1780340260983,35.83,71425.27,0.02,0.03611,5e-05,3.68155]
[1780340266019,35.83,71425.81,0.02,0.03614,5e-05,3.68367]
[1780340270047,35.83,71413.94,0.02,0.03557,5e-05,3.63605]
[1780340275084,35.83,71413.51,0.02,0.03556,5e-05,3.6347]
[1780340278103,35.83,71396.8,0.02,0.03478,5e-05,3.56865]
[1780340283138,35.83,71393.8,0.02,0.03465,5e-05,3.55779]
[1780340288175,35.83,71397.23,0.02,0.03482,5e-05,3.57227]
[1780340293207,35.84,71401.51,0.02,0.03503,5e-05,3.58996]
[1780340298242,35.84,71413.6,0.02,0.03561,5e-05,3.63872]
[1780340303277,35.84,71413.75,0.02,0.03562,5e-05,3.63966]
[1780340308315,35.84,71413.9,0.02,0.03563,5e-05,3.64058]
[1780340313349,35.84,71413.74,0.02,0.03559,5e-05,3.63672]
[1780340318383,35.84,71412.5,0.02,0.03554,5e-05,3.6321]
[1780340323429,35.84,71423.05,0.02,0.03604,5e-05,3.6747]
[1780340328465,35.84,71426.1,0.02,0.03618,5e-05,3.68693]
[1780340333499,35.84,71429.58,0.02,0.03635,5e-05,3.70092]
[1780340338536,35.84,71432.8,0.02,0.0365,5e-05,3.7137]
[1780340341558,35.84,71418.77,0.02,0.03583,5e-05,3.65701]
[1780340346593,35.84,71415.03,0.02,0.03566,5e-05,3.64229]
[1780340353641,35.84,71414.3,0.02,0.03563,5e-05,3.6398]
[1780340359683,35.84,71414.27,0.02,0.03563,5e-05,3.64006]
[1780340364720,35.85,71414.19,0.02,0.03563,5e-05,3.64008]
[1780340369753,35.85,71414.01,0.02,0.03563,5e-05,3.63964]
[1780340374788,35.85,71413.2,0.02,0.03556,5e-05,3.6332]
[1780340379824,35.85,71413.24,0.02,0.03557,5e-05,3.63368]
[1780340384860,35.85,71413.52,0.02,0.03558,5e-05,3.6351]
[1780340389894,35.85,71404.83,0.02,0.03518,5e-05,3.6009]
[1780340394929,35.85,71401.77,0.02,0.03505,5e-05,3.58946]
[1780340399963,35.85,71401.57,0.02,0.03504,5e-05,3.58935]
[1780340405000,35.86,71403.29,0.02,0.03513,5e-05,3.5968]
[1780340410034,35.86,71404.1,0.02,0.03518,5e-05,3.60063]
[1780340415071,35.86,71401.11,0.02,0.03504,5e-05,3.5894]
[1780340418092,35.86,71390.54,0.02,0.03456,5e-05,3.54819]
[1780340423192,35.86,71392.73,0.02,0.03467,5e-05,3.55759]
[1780340423512,35.86,71392.73,0.02,0.03467,5e-05,3.55759]
[1780340423612,35.86,71384.78,0.02,0.03431,5e-05,3.52661]
[1780340424847,35.86,71384.78,0.02,0.03431,5e-05,3.52661]
[1780340424919,35.87,71388.39,0.02,0.03448,5e-05,3.54118]
[1780340430175,35.87,71390.43,0.02,0.03459,5e-05,3.55022]
[1780340432485,35.87,71391.45,0.02,0.0346,5e-05,3.55095]
[1780340432590,35.87,71393.19,0.02,0.03469,5e-05,3.55799]
[1780340435858,35.87,71377.43,0.02,0.03398,5e-05,3.49719]
[1780340438233,35.87,71367.23,0.02,0.03352,4e-05,3.4579]
[1780340443268,35.87,71385.05,0.02,0.03433,5e-05,3.52758]
[1780340448303,35.88,71384.32,0.02,0.03431,5e-05,3.52551]
[1780340453341,35.88,71380.99,0.02,0.03416,5e-05,3.51328]
[1780340458374,35.88,71375.79,0.02,0.03394,5e-05,3.49394]
[1780340463409,35.89,71376.78,0.02,0.034,5e-05,3.49888]
[1780340468445,35.89,71378.8,0.02,0.0341,5e-05,3.50775]
[1780340473480,35.89,71377.28,0.02,0.03404,5e-05,3.50285]
[1780340480530,35.9,71377.91,0.02,0.03409,5e-05,3.50668]
[1780340485564,35.9,71382.43,0.02,0.0343,5e-05,3.52513]
[1780340490599,35.9,71383.99,0.02,0.03438,5e-05,3.53199]
[1780340495635,35.9,71385.37,0.02,0.03442,5e-05,3.53465]
[1780340501677,35.91,71387.7,0.02,0.03454,5e-05,3.54456]
[1780340506714,35.91,71388.15,0.02,0.03457,5e-05,3.54698]
[1780340511749,35.91,71385.54,0.02,0.03446,5e-05,3.53748]
[1780340517790,35.91,71387.39,0.02,0.03455,5e-05,3.54559]
[1780340522826,35.91,71388.26,0.02,0.0346,5e-05,3.54967]
[1780340527860,35.92,71388.76,0.02,0.03463,5e-05,3.55226]
[1780340532896,35.92,71389.28,0.02,0.03466,5e-05,3.55507]
[1780340537930,35.92,71390.78,0.02,0.03474,5e-05,3.5616]
[1780340542966,35.92,71391.96,0.02,0.0348,5e-05,3.56683]
[1780340548001,35.92,71392.53,0.02,0.03483,5e-05,3.56965]
[1780340554046,35.93,71392.81,0.02,0.03482,5e-05,3.56797]
[1780340559077,35.93,71393.49,0.02,0.03486,5e-05,3.57126]
[1780340564113,35.93,71394.24,0.02,0.0349,5e-05,3.57479]
[1780340569149,35.93,71394.31,0.02,0.03491,5e-05,3.57562]
[1780340574184,35.93,71395.81,0.02,0.03499,5e-05,3.58208]
[1780340579219,35.93,71395.95,0.02,0.035,5e-05,3.58312]
[1780340584253,35.94,71386.49,0.02,0.03457,5e-05,3.54658]
[1780340589289,35.94,71386.93,0.02,0.0346,5e-05,3.54905]
[1780340594324,35.94,71387.04,0.02,0.03462,5e-05,3.55019]
[1780340597015,35.94,71370.56,0.02,0.03387,5e-05,3.48654]
[1780340602380,35.95,71368.55,0.02,0.0338,5e-05,3.47999]
[1780340607414,35.95,71366.53,0.02,0.03372,4e-05,3.47344]
[1780340612453,35.95,71365.61,0.02,0.03366,4e-05,3.46774]
[1780340617489,35.95,71365.94,0.02,0.03367,4e-05,3.46817]
[1780340622522,35.95,71364.89,0.02,0.03361,4e-05,3.46324]
[1780340627557,35.95,71366.16,0.02,0.03366,4e-05,3.4672]
[1780340632592,35.95,71367.11,0.02,0.0337,4e-05,3.47067]
[1780340637627,35.94,71367.78,0.02,0.03371,4e-05,3.47224]
[1780340642663,35.94,71368.16,0.02,0.03373,5e-05,3.47367]
[1780340649713,35.94,71368.04,0.02,0.03372,4e-05,3.47315]
[1780340654748,35.94,71374.18,0.02,0.034,5e-05,3.49689]
[1780340659785,35.94,71378.75,0.02,0.03421,5e-05,3.51478]
[1780340663813,35.94,71366.29,0.02,0.03365,4e-05,3.46659]
[1780340668849,35.94,71366.54,0.02,0.03366,4e-05,3.46801]
[1780340674331,35.94,71367.58,0.02,0.03368,4e-05,3.46877]
[1780340674509,35.94,71371.96,0.02,0.03388,5e-05,3.48579]
[1780340674897,35.94,71371.96,0.02,0.03388,5e-05,3.48579]
[1780340677848,35.94,71370.11,0.02,0.0338,5e-05,3.47868]
[1780340677859,35.94,71370.11,0.02,0.0338,5e-05,3.47868]
[1780340677950,35.94,71376.1,0.02,0.03407,5e-05,3.50193]
[1780340684963,35.94,71375.51,0.02,0.03404,5e-05,3.49964]
[1780340689998,35.94,71373.34,0.02,0.03394,5e-05,3.49124]
[1780340697048,35.95,71370.42,0.02,0.03382,5e-05,3.48015]
[1780340702084,35.95,71372.52,0.02,0.03391,5e-05,3.48841]
[1780340707117,35.95,71374.95,0.02,0.03402,5e-05,3.49791]
[1780340712152,35.95,71375.1,0.02,0.03403,5e-05,3.49864]
[1780340717188,35.95,71379.69,0.02,0.03424,5e-05,3.51651]
[1780340722223,35.94,71387.68,0.02,0.0346,5e-05,3.54702]
[1780340722725,35.94,71387.68,0.02,0.0346,5e-05,3.54702]
[1780340723229,35.94,71388.33,0.02,0.03462,5e-05,3.54925]
[1780340724818,35.94,71388.33,0.02,0.03462,5e-05,3.54925]
[1780340725244,35.94,71388.54,0.02,0.03463,5e-05,3.54946]
[1780340725982,35.94,71388.54,0.02,0.03463,5e-05,3.54946]
[1780340726251,35.94,71380.81,0.02,0.03427,5e-05,3.51897]
[1780340731286,35.94,71376.2,0.02,0.03402,5e-05,3.49667]
[1780340736320,35.93,71375.66,0.02,0.03398,5e-05,3.49342]
[1780340741356,35.93,71374.5,0.02,0.03391,5e-05,3.48779]
[1780340746390,35.93,71367.91,0.02,0.0336,4e-05,3.46123]
[1780340751426,35.92,71375.22,0.02,0.03392,5e-05,3.48842]
[1780340756461,35.92,71377.18,0.02,0.03399,5e-05,3.49488]
[1780340761496,35.92,71378.24,0.02,0.03403,5e-05,3.49781]
[1780340765667,35.92,71383.69,0.02,0.03427,5e-05,3.51832]
[1780340765770,35.91,71385.47,0.02,0.03435,5e-05,3.525]
[1780340771568,35.91,71384.68,0.02,0.03429,5e-05,3.52032]
[1780340773982,35.91,71384.68,0.02,0.03429,5e-05,3.52032]
[1780340773988,35.91,71382.1,0.02,0.03417,5e-05,3.50974]
[1780340775949,35.91,71382.48,0.02,0.03418,5e-05,3.51096]
[1780340776008,35.91,71379.51,0.02,0.03404,5e-05,3.49917]
[1780340782643,35.9,71381.44,0.02,0.03411,5e-05,3.50511]
[1780340788360,35.9,71381.34,0.02,0.03409,5e-05,3.50338]
[1780340793979,35.9,71381.34,0.02,0.03409,5e-05,3.50293]
[1780340794054,35.89,71381.71,0.02,0.03406,5e-05,3.50024]
[1780340796397,35.89,71381.71,0.02,0.03406,5e-05,3.50002]
[1780340796472,35.89,71381.3,0.02,0.03404,5e-05,3.49799]
[1780340797425,35.89,71381.3,0.02,0.03404,5e-05,3.49799]
[1780340797440,35.89,71378.68,0.02,0.03392,5e-05,3.4876]
[1780340802783,35.89,71370.83,0.02,0.03355,4e-05,3.45639]
[1780340808501,35.89,71370.97,0.02,0.03355,4e-05,3.45598]
[1780340813861,35.88,71373.42,0.02,0.03365,5e-05,3.46463]
[1780340821918,35.88,71374.63,0.02,0.03369,5e-05,3.46785]
[1780340828641,35.88,71377.07,0.02,0.03378,5e-05,3.47597]
[1780340834001,35.87,71378.64,0.02,0.03384,5e-05,3.48109]
[1780340839037,35.87,71376.73,0.02,0.03374,5e-05,3.47274]
[1780340846087,35.87,71376.01,0.02,0.03369,5e-05,3.46868]
[1780340851124,35.86,71375.94,0.02,0.03365,5e-05,3.46407]
[1780340856159,35.86,71376.62,0.02,0.03367,5e-05,3.46583]
[1780340861198,35.86,71374.4,0.02,0.03356,4e-05,3.45622]
[1780340866233,35.86,71359.88,0.02,0.0329,4e-05,3.39989]
[1780340867878,35.85,71356.04,0.02,0.03273,4e-05,3.38516]
[1780340868342,35.85,71356.04,0.02,0.03273,4e-05,3.38516]
[1780340868443,35.85,71357.45,0.02,0.03279,4e-05,3.39049]
[1780340869927,35.86,71357.45,0.02,0.0328,4e-05,3.39068]
[1780340870259,35.86,71357.34,0.02,0.03279,4e-05,3.39046]
[1780340875313,35.86,71366.63,0.02,0.03321,4e-05,3.42641]
[1780340876323,35.86,71376.19,0.02,0.03365,5e-05,3.46412]
[1780340880370,35.87,71385.77,0.02,0.03413,5e-05,3.50531]
[1780340885402,35.89,71380.12,0.02,0.03393,5e-05,3.48758]
[1780340890437,35.9,71382.8,0.02,0.03411,5e-05,3.50325]
[1780340895473,35.91,71379.79,0.02,0.03402,5e-05,3.49574]
[1780340896481,35.92,71370.12,0.02,0.03359,4e-05,3.45895]
[1780340897486,35.92,71355.76,0.02,0.03296,4e-05,3.40431]
[1780340902522,35.93,71353.39,0.02,0.03289,4e-05,3.39826]
[1780340907557,35.94,71354.34,0.02,0.03299,4e-05,3.40688]
[1780340912592,35.96,71351.46,0.02,0.0329,4e-05,3.39822]
[1780340917626,35.98,71352.71,0.02,0.03302,4e-05,3.40864]
[1780340922662,35.99,71351.04,0.02,0.03301,4e-05,3.40783]
[1780340927699,36.01,71351.19,0.02,0.03308,4e-05,3.4139]
[1780340932733,36.03,71354.19,0.02,0.03328,4e-05,3.43072]
[1780340937769,36.04,71351.29,0.02,0.03321,4e-05,3.42497]
[1780340942804,36.05,71346.94,0.02,0.03304,4e-05,3.40998]
[1780340949491,36.06,71347.12,0.02,0.03307,4e-05,3.41295]
[1780340959560,36.07,71345.84,0.02,0.03305,4e-05,3.41129]
[1780340964958,36.07,71345.82,0.02,0.03307,4e-05,3.41281]
[1780340969636,36.08,71336.18,0.02,0.03267,4e-05,3.37794]
[1780340975028,36.1,71341.04,0.02,0.03294,4e-05,3.40029]
[1780340980062,36.12,71342.78,0.02,0.03308,4e-05,3.41242]
[1780340985099,36.13,71347.55,0.02,0.03335,4e-05,3.43586]
[1780340990132,36.14,71345.91,0.02,0.03331,4e-05,3.43184]
[1780340995168,36.14,71345.33,0.02,0.0333,4e-05,3.43113]
[1780341000203,36.15,71347.39,0.02,0.03339,4e-05,3.43951]
[1780341005237,36.15,71349.17,0.02,0.03348,4e-05,3.4471]
[1780341010276,36.16,71352.14,0.02,0.03367,4e-05,3.46273]
[1780341015312,36.18,71360.69,0.02,0.03411,5e-05,3.50045]
[1780341020348,36.19,71360.57,0.02,0.03416,5e-05,3.50469]
[1780341025401,36.2,71359.58,0.02,0.03417,5e-05,3.50554]
[1780341027415,36.21,71343.23,0.02,0.03347,4e-05,3.44575]
[1780341031448,36.22,71335.08,0.02,0.03309,4e-05,3.41224]
[1780341036483,36.22,71339.95,0.02,0.03333,4e-05,3.43266]
[1780341041517,36.23,71342.8,0.02,0.03347,4e-05,3.44498]
[1780341050198,36.23,71343.41,0.02,0.03352,4e-05,3.44953]
[1780341056624,36.23,71345.49,0.02,0.03361,4e-05,3.4572]
[1780341061658,36.23,71344.11,0.02,0.03354,4e-05,3.45111]
[1780341066693,36.23,71340.39,0.02,0.03337,4e-05,3.43632]
[1780341071729,36.23,71340.79,0.02,0.03338,4e-05,3.43703]
[1780341075757,36.22,71325.87,0.02,0.03272,4e-05,3.38006]
[1780341080792,36.22,71317.83,0.02,0.03237,4e-05,3.34982]
[1780341085827,36.22,71322.18,0.02,0.03255,4e-05,3.36602]
[1780341090862,36.22,71321.06,0.02,0.0325,4e-05,3.36167]
[1780341095898,36.22,71326.39,0.02,0.0327,4e-05,3.37817]
[1780341100932,36.22,71330.97,0.02,0.0329,4e-05,3.39509]
[1780341105968,36.22,71328.53,0.02,0.03279,4e-05,3.38545]
[1780341111002,36.22,71329.56,0.02,0.03283,4e-05,3.38896]
[1780341116054,36.22,71328.07,0.02,0.03276,4e-05,3.38301]
[1780341121082,36.22,71325.81,0.02,0.03266,4e-05,3.37434]
[1780341126116,36.22,71333.48,0.02,0.03299,4e-05,3.40314]
[1780341131152,36.22,71337.7,0.02,0.03317,4e-05,3.41877]
[1780341136190,36.21,71348.41,0.02,0.03364,4e-05,3.45908]
[1780341142232,36.21,71352.91,0.02,0.03384,4e-05,3.47595]
[1780341147264,36.21,71357.05,0.02,0.03403,5e-05,3.49213]
[1780341151291,36.22,71349.3,0.02,0.03366,4e-05,3.45973]
[1780341156327,36.22,71349.23,0.02,0.03367,4e-05,3.46076]
[1780341161362,36.22,71353.09,0.02,0.03386,4e-05,3.47683]
[1780341166397,36.22,71353.64,0.02,0.03387,4e-05,3.47759]
[1780341171433,36.22,71352.81,0.02,0.03382,4e-05,3.47305]
[1780341176466,36.21,71351.42,0.02,0.03374,4e-05,3.46639]
[1780341181505,36.21,71347.67,0.02,0.03355,4e-05,3.45076]
[1780341186538,36.2,71342.89,0.02,0.03333,4e-05,3.43138]
[1780341191573,36.2,71337.25,0.02,0.03307,4e-05,3.40914]
[1780341196608,36.2,71341.25,0.02,0.03323,4e-05,3.42321]
[1780341201646,36.2,71342.33,0.02,0.03327,4e-05,3.42642]
[1780341206678,36.19,71348.68,0.02,0.03354,4e-05,3.44947]
[1780341211714,36.19,71348.87,0.02,0.0335,4e-05,3.44557]
[1780341216749,36.19,71345.94,0.02,0.03336,4e-05,3.43327]
[1780341221785,36.18,71345.49,0.02,0.03333,4e-05,3.43046]
[1780341226834,36.18,71336.64,0.02,0.03292,4e-05,3.39592]
[1780341231870,36.18,71331.53,0.02,0.03269,4e-05,3.37594]
[1780341236906,36.17,71330.68,0.02,0.03265,4e-05,3.37212]
[1780341241940,36.17,71327.81,0.02,0.03252,4e-05,3.36073]
[1780341246975,36.17,71326.37,0.02,0.03245,4e-05,3.3548]
[1780341253022,36.17,71325.89,0.02,0.03242,4e-05,3.35238]
[1780341258053,36.17,71331.08,0.02,0.03264,4e-05,3.3713]
[1780341263089,36.17,71334.34,0.02,0.03277,4e-05,3.38289]
[1780341268126,36.16,71340.2,0.02,0.03302,4e-05,3.4043]
[1780341273161,36.16,71338.44,0.02,0.0329,4e-05,3.39337]
[1780341278197,36.16,71339.94,0.02,0.03298,4e-05,3.39978]
[1780341283230,36.17,71337.79,0.02,0.0329,4e-05,3.39342]
[1780341289273,36.18,71336.33,0.02,0.03286,4e-05,3.39007]
[1780341294307,36.18,71339.81,0.02,0.03302,4e-05,3.40351]
[1780341300350,36.17,71339.51,0.02,0.033,4e-05,3.40137]
[1780341305385,36.17,71345.43,0.02,0.03325,4e-05,3.423]
[1780341309413,36.17,71333.87,0.02,0.03273,4e-05,3.3784]
[1780341314448,36.17,71326.69,0.02,0.03241,4e-05,3.35086]
[1780341319491,36.16,71322.46,0.02,0.03222,4e-05,3.33465]
[1780341324521,36.16,71320.76,0.02,0.03214,4e-05,3.328]
[1780341329556,36.16,71319.58,0.02,0.03209,4e-05,3.32331]
[1780341334591,36.16,71317.01,0.02,0.03195,4e-05,3.31017]
[1780341339628,36.16,71315.6,0.02,0.03188,4e-05,3.30476]
[1780341344663,36.16,71316.52,0.02,0.03192,4e-05,3.30806]
[1780341349698,36.16,71314.66,0.02,0.03184,4e-05,3.30102]
[1780341354734,36.16,71327.28,0.02,0.03238,4e-05,3.3479]
[1780341359771,36.16,71322.75,0.02,0.03218,4e-05,3.33045]
[1780341364807,36.16,71317.97,0.02,0.03197,4e-05,3.31236]
[1780341369841,36.16,71316.87,0.02,0.03192,4e-05,3.30803]
[1780341374876,36.16,71320.85,0.02,0.03209,4e-05,3.3226]
[1780341379910,36.16,71321.58,0.02,0.03212,4e-05,3.32493]
[1780341384945,36.15,71325.03,0.02,0.03226,4e-05,3.33739]
[1780341389980,36.15,71325.58,0.02,0.03228,4e-05,3.33894]
[1780341395017,36.15,71322.85,0.02,0.03213,4e-05,3.32493]
[1780341400058,36.15,71324.82,0.02,0.03221,4e-05,3.33186]
[1780341405092,36.15,71322.99,0.02,0.03212,4e-05,3.32461]
[1780341410127,36.15,71322.42,0.02,0.03209,4e-05,3.32209]
[1780341416169,36.15,71322.28,0.02,0.03208,4e-05,3.32109]
[1780341418182,36.14,71334.25,0.02,0.0326,4e-05,3.36575]
[1780341420197,36.14,71324.36,0.02,0.03217,4e-05,3.32838]
[1780341425235,36.14,71323.15,0.02,0.03211,4e-05,3.32345]
[1780341429260,36.14,71311.55,0.02,0.03161,4e-05,3.28005]
[1780341434297,36.14,71307.8,0.02,0.03145,4e-05,3.26625]
[1780341439332,36.14,71300.53,0.02,0.03114,4e-05,3.23966]
[1780341444367,36.14,71295.2,0.02,0.03092,4e-05,3.22043]
[1780341446381,36.14,71305.42,0.02,0.03136,4e-05,3.25814]
[1780341450411,36.14,71292.72,0.02,0.03082,4e-05,3.21187]
[1780341455446,36.15,71288.48,0.02,0.03063,4e-05,3.19388]
[1780341460481,36.15,71296.09,0.02,0.03095,4e-05,3.22232]
[1780341465516,36.15,71301.06,0.02,0.03117,4e-05,3.24105]
[1780341470551,36.15,71309.03,0.02,0.03151,4e-05,3.27078]
[1780341476595,36.15,71310.04,0.02,0.03156,4e-05,3.27477]
[1780341481629,36.15,71307.26,0.02,0.03144,4e-05,3.26476]
[1780341486666,36.16,71304.26,0.02,0.03132,4e-05,3.25408]
[1780341491699,36.16,71299.58,0.02,0.03113,4e-05,3.23737]
[1780341496733,36.16,71293.1,0.02,0.03086,4e-05,3.21432]
[1780341501770,36.16,71292.92,0.02,0.03086,4e-05,3.21444]
[1780341506804,36.16,71290.97,0.02,0.03079,4e-05,3.20812]
[1780341509346,36.16,71294.0,0.02,0.03092,4e-05,3.21947]
[1780341509361,36.16,71294.0,0.02,0.03092,4e-05,3.21947]
[1780341509413,36.16,71294.0,0.02,0.03092,4e-05,3.21947]
[1780341509827,36.17,71301.85,0.02,0.03125,4e-05,3.24834]
[1780341511239,36.17,71301.85,0.02,0.03125,4e-05,3.24834]
[1780341511256,36.17,71301.85,0.02,0.03125,4e-05,3.24834]
[1780341510834,36.17,71312.77,0.02,0.03172,4e-05,3.2887]
[1780341511568,36.17,71312.77,0.02,0.03172,4e-05,3.2887]
[1780341511841,36.17,71312.38,0.02,0.03167,4e-05,3.28394]
[1780341516086,36.17,71308.67,0.02,0.03151,4e-05,3.27039]
[1780341516102,36.17,71307.75,0.02,0.03148,4e-05,3.26713]
[1780341521912,36.17,71307.38,0.02,0.03146,4e-05,3.26615]
[1780341526947,36.17,71303.58,0.02,0.03131,4e-05,3.25269]
[1780341531982,36.17,71300.85,0.02,0.0312,4e-05,3.24321]
[1780341537018,36.17,71306.07,0.02,0.03143,4e-05,3.26293]
[1780341542054,36.17,71310.05,0.02,0.0316,4e-05,3.27796]
[1780341550111,36.17,71316.48,0.02,0.03188,4e-05,3.30195]
[1780341555154,36.17,71316.21,0.02,0.03187,4e-05,3.30099]
[1780341560185,36.18,71308.47,0.02,0.03154,4e-05,3.27256]
[1780341565219,36.18,71306.28,0.02,0.03145,4e-05,3.26482]
[1780341570253,36.18,71307.54,0.02,0.03151,4e-05,3.26983]
[1780341575290,36.18,71310.14,0.02,0.03159,4e-05,3.27637]
[1780341580324,36.18,71310.3,0.02,0.0316,4e-05,3.27723]
[1780341585359,36.18,71314.44,0.02,0.03178,4e-05,3.29282]
[1780341590395,36.18,71316.28,0.02,0.03186,4e-05,3.2998]
[1780341595644,36.18,71315.68,0.02,0.03184,4e-05,3.29771]
[1780341598454,36.18,71331.41,0.02,0.03252,4e-05,3.35646]
[1780341603396,36.18,71331.34,0.02,0.03251,4e-05,3.356]
[1780341603862,36.18,71331.26,0.02,0.03251,4e-05,3.35563]
[1780341603877,36.18,71346.83,0.02,0.03319,4e-05,3.41439]
[1780341605507,36.18,71357.45,0.02,0.03366,4e-05,3.45469]
[1780341607200,36.18,71357.45,0.02,0.03366,4e-05,3.45469]
[1780341607301,36.18,71355.83,0.02,0.03358,4e-05,3.448]
[1780341612533,36.17,71356.38,0.02,0.0336,4e-05,3.44915]
[1780341613251,36.17,71355.76,0.02,0.03356,4e-05,3.44628]
[1780341618599,36.17,71354.25,0.02,0.03348,4e-05,3.43925]
[1780341624262,36.17,71350.17,0.02,0.03328,4e-05,3.42226]
[1780341629675,36.16,71345.53,0.02,0.03306,4e-05,3.40357]
[1780341634710,36.16,71345.26,0.02,0.03301,4e-05,3.39815]
[1780341639744,36.16,71343.57,0.02,0.03292,4e-05,3.39079]
[1780341641760,36.15,71353.77,0.02,0.03337,4e-05,3.42918]
[1780341646793,36.15,71342.22,0.02,0.03285,4e-05,3.3841]
[1780341651828,36.15,71343.83,0.02,0.03291,4e-05,3.3893]
[1780341656864,36.15,71345.53,0.02,0.03297,4e-05,3.39486]
[1780341661898,36.14,71340.53,0.02,0.03274,4e-05,3.37524]
[1780341665931,36.14,71355.18,0.02,0.03338,4e-05,3.43023]
[1780341670966,36.14,71359.78,0.02,0.03357,4e-05,3.44664]
[1780341676000,36.13,71369.16,0.02,0.03398,5e-05,3.48149]
[1780341678105,36.13,71369.16,0.02,0.03398,5e-05,3.48149]
[1780341678206,36.13,71370.13,0.02,0.03402,5e-05,3.48464]
[1780341679546,36.13,71370.47,0.02,0.03403,5e-05,3.48566]
[1780341680034,36.13,71371.55,0.02,0.03408,5e-05,3.48954]
[1780341681495,36.13,71375.76,0.02,0.03426,5e-05,3.50555]
[1780341682048,36.13,71378.55,0.02,0.03439,5e-05,3.51605]
[1780341687080,36.12,71382.49,0.02,0.03455,5e-05,3.52972]
[1780341692114,36.12,71382.29,0.02,0.03449,5e-05,3.52398]
[1780341697150,36.11,71376.4,0.02,0.0342,5e-05,3.49954]
[1780341702188,36.11,71384.84,0.02,0.03457,5e-05,3.53083]
[1780341707221,36.1,71381.23,0.02,0.03438,5e-05,3.51525]
[1780341712257,36.1,71382.24,0.02,0.03441,5e-05,3.5176]
[1780341717291,36.09,71376.16,0.02,0.03411,5e-05,3.49223]
[1780341722326,36.09,71370.99,0.02,0.03386,5e-05,3.47097]
[1780341727360,36.09,71372.1,0.02,0.0339,5e-05,3.47395]
[1780341732398,36.08,71372.81,0.02,0.03392,5e-05,3.47538]
[1780341737432,36.08,71369.28,0.02,0.03374,5e-05,3.46052]
[1780341743474,36.07,71368.08,0.02,0.03367,4e-05,3.45443]
[1780341750523,36.07,71367.06,0.02,0.0336,4e-05,3.44881]
[1780341753544,36.07,71359.77,0.02,0.03324,4e-05,3.41677]
[1780341755558,36.07,71345.93,0.02,0.03262,4e-05,3.36392]
[1780341760594,36.06,71343.65,0.02,0.03252,4e-05,3.35488]
[1780341765628,36.06,71350.16,0.02,0.0328,4e-05,3.37895]
[1780341770667,36.06,71362.35,0.02,0.03333,4e-05,3.42455]
[1780341775701,36.06,71366.86,0.02,0.03352,4e-05,3.44079]
[1780341780734,36.05,71365.95,0.02,0.03347,4e-05,3.43624]
[1780341785770,36.05,71368.17,0.02,0.03355,4e-05,3.44373]
[1780341790805,36.05,71369.36,0.02,0.03359,4e-05,3.44723]
[1780341795839,36.04,71367.18,0.02,0.03348,4e-05,3.43784]
[1780341800874,36.04,71368.32,0.02,0.03352,4e-05,3.44128]
[1780341805909,36.04,71369.33,0.02,0.03356,4e-05,3.4442]
[1780341806923,36.04,71378.86,0.02,0.03399,5e-05,3.48074]
[1780341811955,36.03,71384.45,0.02,0.03419,5e-05,3.49759]
[1780341816989,36.03,71378.62,0.02,0.03391,5e-05,3.47364]
[1780341822029,36.03,71378.11,0.02,0.03387,5e-05,3.47045]
[1780341827063,36.02,71377.75,0.02,0.03384,5e-05,3.4679]
[1780341832098,36.02,71377.83,0.02,0.03383,5e-05,3.46702]
[1780341837133,36.01,71378.06,0.02,0.03383,5e-05,3.46681]
[1780341842167,36.01,71370.99,0.02,0.0335,4e-05,3.43856]
[1780341847204,36.01,71370.83,0.02,0.03348,4e-05,3.4371]
[1780341852240,36.01,71370.69,0.02,0.03347,4e-05,3.43573]
[1780341857274,36.0,71371.58,0.02,0.0335,4e-05,3.43828]
[1780341862309,36.0,71370.92,0.02,0.03346,4e-05,3.43483]
[1780341866055,36.0,71371.6,0.02,0.03348,4e-05,3.43689]
[1780341866338,36.0,71371.33,0.02,0.03346,4e-05,3.43566]
[1780341871374,36.0,71371.36,0.02,0.03342,4e-05,3.43137]
[1780341875562,35.99,71371.48,0.02,0.03342,4e-05,3.43125]
[1780341875590,35.99,71368.17,0.02,0.03327,4e-05,3.41819]
[1780341877557,35.99,71368.17,0.02,0.03327,4e-05,3.41819]
[1780341877596,35.99,71367.94,0.02,0.03325,4e-05,3.41697]
[1780341884464,35.99,71366.78,0.02,0.03319,4e-05,3.41133]
[1780341889498,35.99,71364.88,0.02,0.03309,4e-05,3.40327]
[1780341894534,35.98,71365.24,0.02,0.0331,4e-05,3.40383]
[1780341899569,35.98,71364.12,0.02,0.03304,4e-05,3.39874]
[1780341904608,35.98,71375.35,0.02,0.03353,4e-05,3.44079]
[1780341909642,35.97,71371.08,0.02,0.03333,4e-05,3.42328]
[1780341911656,35.97,71356.4,0.02,0.03267,4e-05,3.36704]
[1780341916692,35.97,71360.84,0.02,0.03286,4e-05,3.38339]
[1780341921730,35.97,71365.15,0.02,0.03305,4e-05,3.39913]
[1780341926761,35.97,71369.15,0.02,0.03322,4e-05,3.4137]
[1780341931799,35.97,71370.23,0.02,0.03322,4e-05,3.41362]
[1780341936832,35.96,71371.08,0.02,0.03325,4e-05,3.4161]
[1780341941867,35.96,71375.15,0.02,0.03342,4e-05,3.43089]
[1780341946902,35.96,71377.0,0.02,0.0335,4e-05,3.43707]
[1780341951937,35.95,71378.45,0.02,0.03355,5e-05,3.44165]
[1780341957243,35.95,71378.85,0.02,0.03356,5e-05,3.44216]
[1780341957345,35.95,71379.52,0.02,0.03359,5e-05,3.44474]
[1780341963015,35.95,71378.32,0.02,0.03352,4e-05,3.43889]
[1780341964442,35.95,71378.32,0.02,0.03352,4e-05,3.43889]
[1780341964498,35.95,71378.6,0.02,0.03353,4e-05,3.43976]
[1780341965439,35.95,71378.6,0.02,0.03353,4e-05,3.43976]
[1780341965540,35.95,71377.87,0.02,0.03349,4e-05,3.43652]
[1780341971077,35.94,71377.49,0.02,0.03346,4e-05,3.43402]
[1780341976753,35.94,71377.48,0.02,0.03345,4e-05,3.43275]
[1780341982154,35.94,71375.31,0.02,0.03334,4e-05,3.4234]
[1780341987189,35.93,71375.7,0.02,0.03334,4e-05,3.42395]
[1780341992224,35.93,71375.72,0.02,0.0333,4e-05,3.41965]
[1780341997259,35.93,71376.22,0.02,0.03331,4e-05,3.42067]
[1780342002294,35.92,71385.6,0.02,0.03372,5e-05,3.45587]
[1780342008344,35.92,71387.96,0.02,0.03381,5e-05,3.46345]
[1780342013374,35.92,71392.38,0.02,0.034,5e-05,3.47929]
[1780342016397,35.91,71397.26,0.02,0.03421,5e-05,3.49734]
[1780342018410,35.91,71397.74,0.02,0.03422,5e-05,3.49859]
[1780342023463,35.91,71402.46,0.02,0.03442,5e-05,3.51539]
[1780342024193,35.91,71402.46,0.02,0.03442,5e-05,3.51539]
[1780342024515,35.91,71402.46,0.02,0.03442,5e-05,3.51539]
[1780342024614,35.9,71421.3,0.02,0.03529,5e-05,3.58927]
[1780342027184,35.9,71424.44,0.02,0.03544,5e-05,3.6014]
[1780342027485,35.9,71417.02,0.02,0.03509,5e-05,3.57175]
[1780342029217,35.9,71412.29,0.02,0.03486,5e-05,3.55291]
[1780342029499,35.9,71412.94,0.02,0.03489,5e-05,3.55534]
[1780342034534,35.9,71414.92,0.02,0.03498,5e-05,3.56244]
[1780342039571,35.9,71417.32,0.02,0.03508,5e-05,3.57087]
[1780342044603,35.89,71415.91,0.02,0.03498,5e-05,3.56322]
[1780342049640,35.88,71414.89,0.02,0.03491,5e-05,3.55716]
[1780342055682,35.88,71414.69,0.02,0.03484,5e-05,3.55011]
[1780342060716,35.87,71414.58,0.02,0.03481,5e-05,3.54772]
[1780342065751,35.86,71414.59,0.02,0.03479,5e-05,3.54581]
[1780342070787,35.86,71416.23,0.02,0.03484,5e-05,3.55033]
[1780342075822,35.85,71422.63,0.02,0.03511,5e-05,3.57351]
[1780342079850,35.85,71412.81,0.02,0.03464,5e-05,3.53321]
[1780342084887,35.84,71400.41,0.02,0.03405,5e-05,3.48317]
[1780342089923,35.84,71400.36,0.02,0.03403,5e-05,3.48168]
[1780342094957,35.83,71401.15,0.02,0.03405,5e-05,3.48343]
[1780342099992,35.83,71399.76,0.02,0.03397,5e-05,3.47669]
[1780342103013,35.83,71409.43,0.02,0.03441,5e-05,3.51361]
[1780342108053,35.82,71405.36,0.02,0.0342,5e-05,3.49613]
[1780342113089,35.82,71405.49,0.02,0.03416,5e-05,3.49174]
[1780342118124,35.81,71405.57,0.02,0.03414,5e-05,3.49067]
[1780342123159,35.81,71404.8,0.02,0.03409,5e-05,3.48633]
[1780342128194,35.81,71406.04,0.02,0.03413,5e-05,3.48983]
[1780342133232,35.8,71414.36,0.02,0.0345,5e-05,3.52103]
[1780342138267,35.8,71418.65,0.02,0.03468,5e-05,3.53624]
[1780342143314,35.79,71421.13,0.02,0.03478,5e-05,3.54436]
[1780342148340,35.79,71427.4,0.02,0.03505,5e-05,3.5675]
[1780342153375,35.78,71432.1,0.02,0.03525,5e-05,3.58427]
[1780342158409,35.77,71436.48,0.02,0.03543,5e-05,3.59971]
[1780342163444,35.77,71439.46,0.02,0.03555,5e-05,3.60955]
[1780342168479,35.76,71440.13,0.02,0.03555,5e-05,3.61006]
[1780342173514,35.76,71450.53,0.02,0.03599,5e-05,3.64594]
[1780342175632,35.75,71458.88,0.02,0.03638,5e-05,3.67918]
[1780342175649,35.75,71483.86,0.02,0.03761,5e-05,3.78141]
[1780342177127,35.75,71484.25,0.02,0.03762,5e-05,3.7825]
[1780342177554,35.75,71495.54,0.02,0.03816,5e-05,3.82774]
[1780342178560,35.75,71507.02,0.02,0.03875,5e-05,3.87618]
[1780342179405,35.75,71507.02,0.02,0.03875,5e-05,3.87618]
[1780342179569,35.75,71511.81,0.02,0.039,5e-05,3.89673]
[1780342184897,35.75,71504.67,0.02,0.03866,5e-05,3.86844]
[1780342189131,35.76,71513.38,0.02,0.03913,5e-05,3.90703]
[1780342189637,35.76,71513.58,0.02,0.03914,5e-05,3.90824]
[1780342194942,35.77,71512.43,0.02,0.0391,5e-05,3.90486]
[1780342197546,35.77,71504.18,0.02,0.03869,5e-05,3.87094]
[1780342197809,35.77,71510.19,0.02,0.039,5e-05,3.89663]
[1780342198139,35.77,71510.19,0.02,0.039,5e-05,3.89663]
[1780342198825,35.77,71526.58,0.02,0.03984,5e-05,3.96611]
[1780342201133,35.77,71527.9,0.02,0.03992,5e-05,3.97265]
[1780342201222,35.77,71527.9,0.02,0.03992,5e-05,3.97265]
[1780342201275,35.77,71527.9,0.02,0.03992,5e-05,3.97265]
[1780342202670,35.77,71526.45,0.02,0.03985,5e-05,3.96672]
[1780342202821,35.77,71526.45,0.02,0.03985,5e-05,3.96672]
[1780342202842,35.77,71527.68,0.02,0.03992,5e-05,3.97224]
[1780342207602,35.78,71532.04,0.02,0.04016,5e-05,3.99184]
[1780342207888,35.78,71529.41,0.02,0.04003,5e-05,3.98106]
[1780342209901,35.78,71519.75,0.02,0.03953,5e-05,3.94049]
[1780342214948,35.78,71517.06,0.02,0.03941,5e-05,3.93066]
[1780342217892,35.79,71517.94,0.02,0.03947,5e-05,3.93504]
[1780342222992,35.79,71525.39,0.02,0.03988,5e-05,3.96861]
[1780342226245,35.79,71532.44,0.02,0.04025,5e-05,3.99929]
[1780342226661,35.79,71532.44,0.02,0.04025,5e-05,3.99929]
[1780342226807,35.79,71532.44,0.02,0.04025,5e-05,3.99929]
[1780342227026,35.79,71544.08,0.02,0.04087,5e-05,4.04962]
[1780342227814,35.79,71544.08,0.02,0.04087,5e-05,4.04962]
[1780342227953,35.79,71544.08,0.02,0.04087,5e-05,4.04962]
[1780342228054,35.79,71545.63,0.02,0.04095,5e-05,4.05661]
[1780342233067,35.8,71552.11,0.02,0.04127,5e-05,4.08148]
[1780342234209,35.8,71552.99,0.02,0.04132,5e-05,4.0854]
[1780342235083,35.8,71555.13,0.02,0.04143,5e-05,4.09479]
[1780342240119,35.8,71545.74,0.02,0.04094,5e-05,4.05455]
[1780342245153,35.8,71548.25,0.02,0.04108,5e-05,4.06605]
[1780342250189,35.8,71542.86,0.02,0.0408,5e-05,4.04348]
[1780342252204,35.8,71552.27,0.02,0.04131,5e-05,4.08447]
[1780342257239,35.8,71559.67,0.02,0.04171,5e-05,4.11698]
[1780342262276,35.8,71559.68,0.02,0.04171,5e-05,4.11717]
[1780342267311,35.8,71565.2,0.02,0.04201,5e-05,4.14143]
[1780342272345,35.8,71561.32,0.02,0.0418,5e-05,4.12438]
[1780342277384,35.8,71559.12,0.02,0.04168,5e-05,4.11486]
[1780342282416,35.8,71551.57,0.02,0.04128,5e-05,4.08214]
[1780342287451,35.81,71544.6,0.02,0.04091,5e-05,4.05241]
[1780342292486,35.81,71541.43,0.02,0.04072,5e-05,4.03577]
[1780342298528,35.81,71547.38,0.02,0.04105,5e-05,4.06233]
[1780342303562,35.81,71548.92,0.02,0.04114,5e-05,4.06966]
[1780342308598,35.81,71549.6,0.02,0.04118,5e-05,4.07323]
[1780342312626,35.82,71539.5,0.02,0.04065,5e-05,4.03018]
[1780342317685,35.82,71536.63,0.02,0.04051,5e-05,4.01886]
[1780342318692,35.82,71526.08,0.02,0.03996,5e-05,3.9739]
[1780342320399,35.82,71524.01,0.02,0.03986,5e-05,3.96536]
[1780342325742,35.83,71520.83,0.02,0.03972,5e-05,3.95371]
[1780342330776,35.83,71523.2,0.02,0.03986,5e-05,3.96538]
[1780342335810,35.83,71523.61,0.02,0.03988,5e-05,3.96706]
[1780342340846,35.82,71525.02,0.02,0.03992,5e-05,3.97067]
[1780342345881,35.82,71516.36,0.02,0.03945,5e-05,3.9315]
[1780342350916,35.81,71521.59,0.02,0.03969,5e-05,3.95144]
[1780342355952,35.8,71521.05,0.02,0.03959,5e-05,3.94275]
[1780342360987,35.81,71519.31,0.02,0.03951,5e-05,3.93629]
[1780342366024,35.81,71521.73,0.02,0.03966,5e-05,3.94815]
[1780342370052,35.81,71533.82,0.02,0.0403,5e-05,4.00083]
[1780342372297,35.81,71533.17,0.02,0.04027,5e-05,3.99847]
[1780342375100,35.82,71544.9,0.02,0.0409,5e-05,4.04946]
[1780342377109,35.82,71559.96,0.02,0.04171,5e-05,4.11497]
[1780342382144,35.82,71569.95,0.02,0.04225,5e-05,4.1587]
[1780342388185,35.81,71568.56,0.02,0.04217,5e-05,4.15231]
[1780342393222,35.81,71563.83,0.02,0.04191,5e-05,4.13139]
[1780342398257,35.81,71558.98,0.02,0.04165,5e-05,4.11021]
[1780342403293,35.82,71556.66,0.02,0.04153,5e-05,4.10027]
[1780342408327,35.82,71557.01,0.02,0.04155,5e-05,4.10201]
[1780342413362,35.82,71565.49,0.02,0.04197,5e-05,4.13537]
[1780342418397,35.82,71564.89,0.02,0.04194,5e-05,4.13269]
[1780342423433,35.82,71564.45,0.02,0.04191,5e-05,4.13075]
[1780342428466,35.82,71567.34,0.02,0.04207,5e-05,4.14338]
[1780342433503,35.82,71571.2,0.02,0.04228,5e-05,4.16016]
[1780342439544,35.81,71570.77,0.02,0.04225,5e-05,4.15808]
[1780342444600,35.81,71571.58,0.02,0.04229,5e-05,4.16152]
[1780342449616,35.81,71566.57,0.02,0.04202,5e-05,4.13948]
[1780342454651,35.81,71568.0,0.02,0.0421,5e-05,4.14577]
[1780342459685,35.81,71566.4,0.02,0.04201,5e-05,4.13882]
[1780342464720,35.81,71573.73,0.02,0.04241,5e-05,4.17103]
[1780342469756,35.81,71573.25,0.02,0.04238,5e-05,4.16878]
[1780342474791,35.81,71573.21,0.02,0.04235,5e-05,4.16472]
[1780342476804,35.81,71563.81,0.02,0.04183,5e-05,4.12347]
[1780342477811,35.81,71552.87,0.02,0.04125,5e-05,4.07586]
[1780342482847,35.82,71552.69,0.02,0.04125,5e-05,4.07571]
[1780342487881,35.82,71550.14,0.02,0.04112,5e-05,4.06534]
[1780342492918,35.82,71551.53,0.02,0.0412,5e-05,4.07205]
[1780342497951,35.82,71551.11,0.02,0.04119,5e-05,4.07088]
[1780342502986,35.82,71552.81,0.02,0.04128,5e-05,4.07889]
[1780342508023,35.83,71554.19,0.02,0.04137,5e-05,4.08543]
[1780342512068,35.83,71533.88,0.02,0.04029,5e-05,3.99824]
[1780342517106,35.83,71533.56,0.02,0.04029,5e-05,3.99809]
[1780342522137,35.83,71537.8,0.02,0.04053,5e-05,4.01738]
[1780342527174,35.84,71538.56,0.02,0.04058,5e-05,4.02166]
[1780342532212,35.84,71535.52,0.02,0.0404,5e-05,4.00585]
[1780342537244,35.84,71528.75,0.02,0.04006,5e-05,3.97808]
[1780342542279,35.85,71530.01,0.02,0.04014,5e-05,3.98502]
[1780342547314,35.85,71535.65,0.02,0.04046,5e-05,4.01041]
[1780342552350,35.85,71535.93,0.02,0.04048,5e-05,4.01263]
[1780342557384,35.86,71535.89,0.02,0.04049,5e-05,4.01344]
[1780342562419,35.86,71533.33,0.02,0.04037,5e-05,4.00349]
[1780342564036,35.86,71533.84,0.02,0.0404,5e-05,4.00568]
[1780342569470,35.86,71519.51,0.02,0.03967,5e-05,3.94629]
[1780342574505,35.87,71520.61,0.02,0.03975,5e-05,3.95249]
[1780342578534,35.87,71530.06,0.02,0.04025,5e-05,3.9938]
[1780342583570,35.87,71527.99,0.02,0.04016,5e-05,3.98607]
[1780342588604,35.88,71527.02,0.02,0.04012,5e-05,3.98306]
[1780342593640,35.88,71525.95,0.02,0.04005,5e-05,3.97592]
[1780342598675,35.89,71522.91,0.02,0.0399,5e-05,3.96421]
[1780342603713,35.89,71525.07,0.02,0.04003,5e-05,3.97465]
[1780342604924,35.89,71525.07,0.02,0.04003,5e-05,3.97465]
[1780342604943,35.89,71525.07,0.02,0.04003,5e-05,3.97465]
[1780342604956,35.89,71540.6,0.02,0.04085,5e-05,4.04143]
[1780342606675,35.89,71541.02,0.02,0.04087,5e-05,4.04344]
[1780342607038,35.89,71541.02,0.02,0.04087,5e-05,4.04344]
[1780342607140,35.89,71547.98,0.02,0.04125,5e-05,4.07364]
[1780342613191,35.89,71547.95,0.02,0.04125,5e-05,4.07392]
[1780342614554,35.89,71548.63,0.02,0.04129,5e-05,4.07703]
[1780342614798,35.89,71547.27,0.02,0.04122,5e-05,4.07122]
[1780342619833,35.89,71540.27,0.02,0.04085,5e-05,4.04157]
[1780342624867,35.9,71534.12,0.02,0.04054,5e-05,4.01586]
[1780342628319,35.9,71535.45,0.02,0.04061,5e-05,4.02193]
[1780342633930,35.9,71527.39,0.02,0.0402,5e-05,3.98887]
[1780342638966,35.9,71528.67,0.02,0.04029,5e-05,3.99547]
[1780342644002,35.91,71529.52,0.02,0.04034,5e-05,4.0002]
[1780342649035,35.91,71531.02,0.02,0.04044,5e-05,4.00766]
[1780342653063,35.91,71521.25,0.02,0.0399,5e-05,3.9631]
[1780342658099,35.92,71512.47,0.02,0.03947,5e-05,3.92746]
[1780342664142,35.92,71511.45,0.02,0.03944,5e-05,3.92516]
[1780342667164,35.93,71499.81,0.02,0.03886,5e-05,3.87725]
[1780342670183,35.92,71489.81,0.02,0.03834,5e-05,3.8344]
[1780342674251,35.92,71479.27,0.02,0.03779,5e-05,3.78949]
[1780342680255,35.92,71475.5,0.02,0.03759,5e-05,3.77258]
[1780342684283,35.91,71491.24,0.02,0.03836,5e-05,3.83662]
[1780342689319,35.91,71489.46,0.02,0.03825,5e-05,3.82754]
[1780342693393,35.9,71498.91,0.02,0.0387,5e-05,3.86465]
[1780342699389,35.89,71502.99,0.02,0.03884,5e-05,3.8765]
[1780342704429,35.87,71492.94,0.02,0.03828,5e-05,3.83028]
[1780342709462,35.86,71494.52,0.02,0.03831,5e-05,3.83278]
[1780342714498,35.85,71492.14,0.02,0.03811,5e-05,3.81519]
[1780342719534,35.83,71496.98,0.02,0.03829,5e-05,3.83047]
[1780342724568,35.82,71498.01,0.02,0.0383,5e-05,3.83071]
[1780342729604,35.81,71499.88,0.02,0.03834,5e-05,3.83454]
[1780342734639,35.8,71494.03,0.02,0.038,5e-05,3.80646]
[1780342739674,35.8,71490.42,0.02,0.0378,5e-05,3.79014]
[1780342742622,35.79,71491.08,0.02,0.03783,5e-05,3.79224]
[1780342742653,35.79,71491.08,0.02,0.03783,5e-05,3.79224]
[1780342742699,35.79,71491.08,0.02,0.03783,5e-05,3.79224]
[1780342747731,35.79,71497.66,0.02,0.03815,5e-05,3.81899]
[1780342749678,35.79,71496.4,0.02,0.03809,5e-05,3.81418]
[1780342749703,35.79,71496.4,0.02,0.03809,5e-05,3.81418]
[1780342749776,35.8,71494.34,0.02,0.038,5e-05,3.80605]
[1780342754779,35.8,71494.6,0.02,0.03803,5e-05,3.80854]
[1780342759814,35.79,71491.76,0.02,0.03786,5e-05,3.7951]
[1780342763743,35.79,71498.38,0.02,0.03818,5e-05,3.82156]
[1780342763754,35.79,71498.38,0.02,0.03818,5e-05,3.82156]
[1780342763854,35.79,71499.08,0.02,0.03822,5e-05,3.82447]
[1780342765335,35.79,71499.08,0.02,0.03822,5e-05,3.82447]
[1780342765419,35.79,71519.06,0.02,0.03924,5e-05,3.909]
[1780342770547,35.8,71519.82,0.02,0.0393,5e-05,3.91333]
[1780342770599,35.8,71522.74,0.02,0.03945,5e-05,3.92596]
[1780342775935,35.8,71514.92,0.02,0.03902,5e-05,3.88971]
[1780342780971,35.79,71520.65,0.02,0.03929,5e-05,3.91158]
[1780342785001,35.8,71532.14,0.02,0.0399,5e-05,3.96149]
[1780342788019,35.8,71542.68,0.02,0.04046,5e-05,4.00719]
[1780342793055,35.8,71550.44,0.02,0.04088,5e-05,4.04128]
[1780342798089,35.8,71549.25,0.02,0.04082,5e-05,4.03685]
[1780342803128,35.8,71546.99,0.02,0.04072,5e-05,4.02824]
[1780342808163,35.81,71552.68,0.02,0.04103,5e-05,4.05369]
[1780342811183,35.81,71538.73,0.02,0.04029,5e-05,3.99393]
[1780342812190,35.81,71519.94,0.02,0.03932,5e-05,3.91412]
[1780342817227,35.8,71503.6,0.02,0.03846,5e-05,3.84347]
[1780342820248,35.8,71492.21,0.02,0.03787,5e-05,3.79466]
[1780342825283,35.79,71486.87,0.02,0.03756,5e-05,3.7692]
[1780342830319,35.78,71484.4,0.02,0.0374,5e-05,3.75548]
[1780342835354,35.77,71478.12,0.02,0.03701,5e-05,3.7228]
[1780342839381,35.76,71461.74,0.02,0.03618,5e-05,3.65373]
[1780342843408,35.75,71451.77,0.02,0.03568,5e-05,3.6116]
[1780342848444,35.75,71451.98,0.02,0.03567,5e-05,3.61029]
[1780342853480,35.74,71456.84,0.02,0.03587,5e-05,3.62767]
[1780342858515,35.74,71460.2,0.02,0.03601,5e-05,3.63892]
[1780342862544,35.73,71470.89,0.02,0.0365,5e-05,3.68032]
[1780342867579,35.72,71471.45,0.02,0.0365,5e-05,3.67999]
[1780342872613,35.71,71470.58,0.02,0.03642,5e-05,3.67383]
[1780342877649,35.71,71467.57,0.02,0.03625,5e-05,3.65904]
[1780342882684,35.7,71469.05,0.02,0.03629,5e-05,3.6625]
[1780342887719,35.69,71468.85,0.02,0.03625,5e-05,3.6591]
[1780342892755,35.68,71466.1,0.02,0.03605,5e-05,3.64186]
[1780342897791,35.68,71470.43,0.02,0.03623,5e-05,3.65688]
[1780342900269,35.67,71458.76,0.02,0.03565,5e-05,3.60877]
[1780342905846,35.67,71457.46,0.02,0.03556,5e-05,3.60105]
[1780342910882,35.66,71456.22,0.02,0.03548,5e-05,3.59405]
[1780342915916,35.65,71449.49,0.02,0.03513,5e-05,3.56504]
[1780342920952,35.65,71458.29,0.02,0.03553,5e-05,3.59866]
[1780342924979,35.64,71472.48,0.02,0.03619,5e-05,3.65429]
[1780342930485,35.64,71467.33,0.02,0.03591,5e-05,3.63073]
[1780342936057,35.63,71459.41,0.02,0.03551,5e-05,3.59677]
[1780342941090,35.62,71459.26,0.02,0.03548,5e-05,3.59423]
[1780342946125,35.62,71460.7,0.02,0.03552,5e-05,3.59809]
[1780342951168,35.61,71454.4,0.02,0.03517,5e-05,3.56715]
[1780342957205,35.61,71454.22,0.02,0.03514,5e-05,3.56472]
[1780342962241,35.6,71455.04,0.02,0.03516,5e-05,3.56634]
[1780342967274,35.6,71455.67,0.02,0.03517,5e-05,3.56721]
[1780342972310,35.59,71461.08,0.02,0.0354,5e-05,3.58705]
[1780342977345,35.58,71456.38,0.02,0.03515,5e-05,3.56601]
[1780342982380,35.58,71459.63,0.02,0.03529,5e-05,3.57766]
[1780342988421,35.57,71461.26,0.02,0.03534,5e-05,3.58174]
[1780342993457,35.57,71464.29,0.02,0.03546,5e-05,3.59216]
[1780342998491,35.56,71466.49,0.02,0.03554,5e-05,3.59915]
[1780343003526,35.56,71466.48,0.02,0.03552,5e-05,3.59725]
[1780343008579,35.55,71465.99,0.02,0.03547,5e-05,3.59341]
[1780343013613,35.54,71462.8,0.02,0.03527,5e-05,3.57521]
[1780343018649,35.54,71461.09,0.02,0.03517,5e-05,3.56666]
[1780343023683,35.53,71461.26,0.02,0.03515,5e-05,3.56563]
[1780343028718,35.53,71461.57,0.02,0.03515,5e-05,3.56516]
[1780343031744,35.53,71451.62,0.02,0.03467,5e-05,3.52449]
[1780343036780,35.52,71447.74,0.02,0.03446,5e-05,3.50751]
[1780343038793,35.52,71468.92,0.02,0.03546,5e-05,3.59171]
[1780343043933,35.52,71473.83,0.02,0.03568,5e-05,3.61028]
[1780343044525,35.51,71473.83,0.02,0.03567,5e-05,3.60946]
[1780343044835,35.51,71474.18,0.02,0.03568,5e-05,3.61046]
[1780343046475,35.51,71474.18,0.02,0.03568,5e-05,3.61046]
[1780343046849,35.51,71474.66,0.02,0.0357,5e-05,3.61159]
[1780343047701,35.51,71474.66,0.02,0.0357,5e-05,3.61159]
[1780343047715,35.51,71474.66,0.02,0.0357,5e-05,3.61159]
[1780343047855,35.51,71479.03,0.02,0.0359,5e-05,3.62885]
[1780343050128,35.51,71481.0,0.02,0.03599,5e-05,3.63598]
[1780343050877,35.51,71481.36,0.02,0.036,5e-05,3.637]
[1780343050984,35.51,71481.36,0.02,0.036,5e-05,3.637]
[1780343051883,35.5,71481.62,0.02,0.03601,5e-05,3.63761]
[1780343052193,35.5,71481.62,0.02,0.03601,5e-05,3.63761]
[1780343052891,35.5,71482.48,0.02,0.03604,5e-05,3.64065]
[1780343055691,35.5,71490.99,0.02,0.03645,5e-05,3.67444]
[1780343055932,35.5,71490.99,0.02,0.03645,5e-05,3.67444]
[1780343055912,35.5,71499.54,0.02,0.03686,5e-05,3.70897]
[1780343056918,35.5,71509.77,0.02,0.03737,5e-05,3.75111]
[1780343057295,35.5,71509.77,0.02,0.03737,5e-05,3.75111]
[1780343057926,35.5,71512.36,0.02,0.0375,5e-05,3.76185]
[1780343062962,35.5,71509.82,0.02,0.03736,5e-05,3.75063]
[1780343064485,35.5,71509.82,0.02,0.03736,5e-05,3.75063]
[1780343064542,35.5,71510.35,0.02,0.03739,5e-05,3.75282]
[1780343070013,35.5,71502.8,0.02,0.03701,5e-05,3.72122]
[1780343075050,35.49,71510.09,0.02,0.03732,5e-05,3.74671]
[1780343076056,35.49,71520.29,0.02,0.03784,5e-05,3.78913]
[1780343079623,35.49,71521.47,0.02,0.03789,5e-05,3.7939]
[1780343079687,35.49,71531.29,0.02,0.03839,5e-05,3.83477]
[1780343080057,35.49,71531.29,0.02,0.03839,5e-05,3.83477]
[1780343080090,35.49,71548.81,0.02,0.03931,5e-05,3.91018]
[1780343082065,35.5,71549.85,0.02,0.03937,5e-05,3.91505]
[1780343082167,35.5,71549.96,0.02,0.03937,5e-05,3.91552]
[1780343087168,35.5,71550.17,0.02,0.03939,5e-05,3.91728]
[1780343087224,35.5,71550.77,0.02,0.03944,5e-05,3.92112]
[1780343092877,35.51,71559.59,0.02,0.03993,5e-05,3.96102]
[1780343092913,35.51,71569.62,0.02,0.04046,5e-05,4.00466]
[1780343097207,35.51,71560.03,0.02,0.03997,5e-05,3.96475]
[1780343101868,35.52,71556.74,0.02,0.03981,5e-05,3.95135]
[1780343106276,35.52,71535.98,0.02,0.03876,5e-05,3.86529]
[1780343111792,35.53,71526.58,0.02,0.03832,5e-05,3.82881]
[1780343116346,35.54,71516.6,0.02,0.03785,5e-05,3.78985]
[1780343121862,35.55,71507.96,0.02,0.03745,5e-05,3.75702]
[1780343127424,35.56,71501.4,0.02,0.03716,5e-05,3.73313]
[1780343132457,35.57,71500.22,0.02,0.03711,5e-05,3.72786]
[1780343137494,35.57,71493.72,0.02,0.0368,5e-05,3.70209]
[1780343142529,35.57,71492.83,0.02,0.03676,5e-05,3.69873]
[1780343147566,35.57,71491.5,0.02,0.03669,5e-05,3.69267]
[1780343152606,35.57,71485.45,0.02,0.03639,5e-05,3.66747]
[1780343157642,35.57,71485.18,0.02,0.03637,5e-05,3.66603]
[1780343162676,35.57,71484.44,0.02,0.03633,5e-05,3.66272]
[1780343167713,35.57,71468.89,0.02,0.03558,5e-05,3.59953]
[1780343169726,35.56,71459.02,0.02,0.0351,5e-05,3.55916]
[1780343174760,35.56,71461.13,0.02,0.03517,5e-05,3.56534]
[1780343177783,35.55,71473.29,0.02,0.03574,5e-05,3.61343]
[1780343182816,35.55,71476.99,0.02,0.03592,5e-05,3.62866]
[1780343187852,35.55,71477.9,0.02,0.03596,5e-05,3.63205]
[1780343192892,35.55,71471.93,0.02,0.03565,5e-05,3.60464]
[1780343197927,35.56,71476.88,0.02,0.03589,5e-05,3.62504]
[1780343202962,35.56,71480.71,0.02,0.03608,5e-05,3.64094]
[1780343207997,35.56,71482.25,0.02,0.03616,5e-05,3.64741]
[1780343213033,35.56,71476.12,0.02,0.03586,5e-05,3.62233]
[1780343216055,35.55,71464.54,0.02,0.03528,5e-05,3.57411]
[1780343217062,35.55,71451.6,0.02,0.03467,5e-05,3.52253]
[1780343222097,35.55,71454.35,0.02,0.03478,5e-05,3.53183]
[1780343227132,35.54,71459.54,0.02,0.03501,5e-05,3.55125]
[1780343232858,35.54,71452.47,0.02,0.03466,5e-05,3.52165]
[1780343238208,35.54,71445.92,0.02,0.03434,5e-05,3.49435]
[1780343243243,35.53,71441.6,0.02,0.03413,5e-05,3.47645]
[1780343248881,35.53,71449.35,0.02,0.03448,5e-05,3.50616]
[1780343254321,35.53,71448.0,0.02,0.03436,5e-05,3.49579]
[1780343259356,35.52,71451.19,0.02,0.0345,5e-05,3.50736]
[1780343264391,35.52,71453.99,0.02,0.03462,5e-05,3.51731]
[1780343269427,35.52,71448.03,0.02,0.03432,5e-05,3.49257]
[1780343275468,35.51,71450.65,0.02,0.03443,5e-05,3.50173]
[1780343280503,35.51,71448.55,0.02,0.03432,5e-05,3.49241]
[1780343285537,35.51,71449.67,0.02,0.03436,5e-05,3.49587]
[1780343290574,35.5,71448.71,0.02,0.03431,5e-05,3.4911]
[1780343295608,35.5,71449.04,0.02,0.03431,5e-05,3.49147]
[1780343299636,35.5,71438.88,0.02,0.03383,5e-05,3.45077]
[1780343304672,35.5,71437.4,0.02,0.03375,5e-05,3.44438]
[1780343309708,35.49,71435.88,0.02,0.03368,5e-05,3.43789]
[1780343314743,35.49,71440.58,0.02,0.03386,5e-05,3.45226]
[1780343319779,35.49,71447.81,0.02,0.03418,5e-05,3.47988]
[1780343324817,35.49,71455.26,0.02,0.03452,5e-05,3.50827]
[1780343327840,35.48,71466.22,0.02,0.03503,5e-05,3.55119]
[1780343332875,35.48,71455.99,0.02,0.03453,5e-05,3.50908]
[1780343339922,35.48,71455.54,0.02,0.03449,5e-05,3.50577]
[1780343344959,35.47,71466.44,0.02,0.03499,5e-05,3.54805]
[1780343349993,35.47,71463.93,0.02,0.03485,5e-05,3.53667]
[1780343355029,35.46,71456.15,0.02,0.03447,5e-05,3.5043]
[1780343357043,35.46,71446.77,0.02,0.03403,5e-05,3.46697]
[1780343362076,35.46,71441.38,0.02,0.03377,5e-05,3.4454]
[1780343367117,35.46,71440.68,0.02,0.03374,5e-05,3.44213]
[1780343372152,35.46,71440.32,0.02,0.03368,5e-05,3.43662]
[1780343377186,35.46,71441.12,0.02,0.03371,5e-05,3.43925]
[1780343382223,35.46,71433.44,0.02,0.03335,5e-05,3.40884]
[1780343387257,35.45,71437.83,0.02,0.03355,5e-05,3.42569]
[1780343392292,35.45,71434.49,0.02,0.03339,5e-05,3.41241]
[1780343397326,35.45,71434.64,0.02,0.0334,5e-05,3.41268]
[1780343402367,35.45,71437.16,0.02,0.03351,5e-05,3.42216]
[1780343407400,35.45,71437.49,0.02,0.03352,5e-05,3.42305]
[1780343412440,35.45,71432.8,0.02,0.0333,5e-05,3.40435]
[1780343417471,35.45,71432.09,0.02,0.03326,5e-05,3.40131]
[1780343422511,35.45,71437.05,0.02,0.03349,5e-05,3.42033]
[1780343424040,35.45,71447.51,0.02,0.03397,5e-05,3.46108]
[1780343424632,35.45,71447.51,0.02,0.03397,5e-05,3.46108]
[1780343425373,35.45,71435.93,0.02,0.03343,5e-05,3.41576]
[1780343425528,35.45,71435.93,0.02,0.03343,5e-05,3.41554]
[1780343428984,35.45,71438.86,0.02,0.03356,5e-05,3.42677]
[1780343429044,35.45,71442.66,0.02,0.03374,5e-05,3.44141]
[1780343434010,35.44,71439.31,0.02,0.03355,5e-05,3.42451]
[1780343434054,35.44,71445.39,0.02,0.03382,5e-05,3.44818]
[1780343439628,35.44,71443.99,0.02,0.03375,5e-05,3.44206]
[1780343444665,35.44,71450.86,0.02,0.03406,5e-05,3.46835]
[1780343449699,35.44,71449.02,0.02,0.03396,5e-05,3.46017]
[1780343454732,35.43,71451.77,0.02,0.03408,5e-05,3.47025]
[1780343457756,35.43,71463.02,0.02,0.0346,5e-05,3.51413]
[1780343462799,35.43,71466.53,0.02,0.03475,5e-05,3.52682]
[1780343464232,35.43,71476.52,0.02,0.03522,5e-05,3.56652]
[1780343469848,35.42,71477.74,0.02,0.03526,5e-05,3.56947]
[1780343474883,35.42,71469.01,0.02,0.03483,5e-05,3.53325]
[1780343479917,35.41,71469.91,0.02,0.03485,5e-05,3.53544]
[1780343484952,35.41,71469.83,0.02,0.03483,5e-05,3.53369]
[1780343489989,35.4,71470.08,0.02,0.03482,5e-05,3.53271]
[1780343495023,35.4,71470.27,0.02,0.03478,5e-05,3.52881]
[1780343500059,35.4,71470.09,0.02,0.03476,5e-05,3.5267]
[1780343504090,35.39,71481.77,0.02,0.0353,5e-05,3.57238]
[1780343507596,35.39,71482.55,0.02,0.03533,5e-05,3.57444]
[1780343507679,35.39,71482.55,0.02,0.03533,5e-05,3.57444]
[1780343508115,35.39,71484.19,0.02,0.0354,5e-05,3.58032]
[1780343509254,35.39,71484.19,0.02,0.0354,5e-05,3.58032]
[1780343509276,35.39,71484.19,0.02,0.0354,5e-05,3.58032]
[1780343509328,35.39,71497.3,0.02,0.03603,5e-05,3.63345]
[1780343515164,35.38,71499.79,0.02,0.03611,5e-05,3.64033]
[1780343520199,35.37,71494.04,0.02,0.03581,5e-05,3.61518]
[1780343525233,35.37,71488.3,0.02,0.03551,5e-05,3.58982]
[1780343530270,35.36,71483.51,0.02,0.03525,5e-05,3.56852]
[1780343535306,35.35,71482.32,0.02,0.03517,5e-05,3.56189]
[1780343540341,35.35,71483.3,0.02,0.0352,5e-05,3.56403]
[1780343546383,35.34,71484.7,0.02,0.03524,5e-05,3.56747]
[1780343551418,35.34,71483.95,0.02,0.03515,5e-05,3.55909]
[1780343556453,35.33,71484.21,0.02,0.03514,5e-05,3.55838]
[1780343561487,35.33,71484.29,0.02,0.03512,5e-05,3.55697]
[1780343566491,35.32,71479.24,0.02,0.03487,5e-05,3.53568]
[1780343566590,35.32,71469.57,0.02,0.0344,5e-05,3.49624]
[1780343572565,35.32,71468.13,0.02,0.03432,5e-05,3.48933]
[1780343577600,35.31,71467.35,0.02,0.03427,5e-05,3.48505]
[1780343581714,35.31,71457.9,0.02,0.03382,5e-05,3.4471]
[1780343581717,35.31,71456.87,0.02,0.03377,5e-05,3.44288]
[1780343586331,35.31,71457.43,0.02,0.03379,5e-05,3.44462]
[1780343586338,35.31,71457.43,0.02,0.03379,5e-05,3.44462]
[1780343586384,35.31,71459.51,0.02,0.03389,5e-05,3.45252]
[1780343591697,35.31,71462.23,0.02,0.034,5e-05,3.46228]
[1780343596733,35.3,71463.04,0.02,0.03403,5e-05,3.46485]
[1780343601767,35.3,71463.84,0.02,0.03406,5e-05,3.46724]
[1780343606802,35.3,71464.84,0.02,0.0341,5e-05,3.47043]
[1780343611838,35.3,71462.93,0.02,0.03397,5e-05,3.45863]
[1780343616873,35.3,71459.35,0.02,0.03379,5e-05,3.44385]
[1780343617705,35.3,71459.35,0.02,0.03379,5e-05,3.44385]
[1780343617880,35.3,71460.02,0.02,0.03382,5e-05,3.44637]
[1780343620012,35.29,71458.52,0.02,0.03375,5e-05,3.44023]
[1780343620061,35.29,71458.83,0.02,0.03376,5e-05,3.44145]
[1780343625936,35.29,71450.5,0.02,0.03337,5e-05,3.40819]
[1780343630970,35.29,71450.42,0.02,0.03337,5e-05,3.40758]
[1780343636010,35.29,71450.77,0.02,0.03338,5e-05,3.40864]
[1780343641041,35.29,71449.51,0.02,0.03332,5e-05,3.4034]
[1780343646076,35.29,71448.76,0.02,0.03328,5e-05,3.40017]
[1780343651112,35.29,71450.03,0.02,0.03333,5e-05,3.40485]
[1780343656148,35.29,71451.21,0.02,0.03338,5e-05,3.40909]
[1780343661182,35.29,71453.85,0.02,0.0335,5e-05,3.41908]
[1780343666217,35.29,71452.42,0.02,0.03343,5e-05,3.41313]
[1780343671251,35.28,71450.55,0.02,0.03331,5e-05,3.402]
[1780343676287,35.28,71454.67,0.02,0.0335,5e-05,3.41789]
[1780343678957,35.28,71463.32,0.02,0.03389,5e-05,3.45172]
[1780343679125,35.28,71463.32,0.02,0.03389,5e-05,3.45172]
[1780343679234,35.28,71463.32,0.02,0.03389,5e-05,3.45172]
[1780343679307,35.28,71463.32,0.02,0.03389,5e-05,3.45149]
[1780343680314,35.28,71472.59,0.02,0.03432,5e-05,3.48818]
[1780343680651,35.28,71472.59,0.02,0.03432,5e-05,3.48818]
[1780343681321,35.28,71475.87,0.02,0.03448,5e-05,3.50105]
[1780343682625,35.28,71475.87,0.02,0.03448,5e-05,3.50105]
[1780343683336,35.28,71472.92,0.02,0.03433,5e-05,3.48873]
[1780343684034,35.28,71472.92,0.02,0.03433,5e-05,3.48873]
[1780343684343,35.28,71472.98,0.02,0.03433,5e-05,3.48878]
[1780343686358,35.28,71454.99,0.02,0.03349,5e-05,3.41766]
[1780343691392,35.28,71448.2,0.02,0.03318,5e-05,3.3909]
[1780343696429,35.28,71449.51,0.02,0.03324,5e-05,3.39585]
[1780343701463,35.28,71450.8,0.02,0.03329,5e-05,3.40066]
[1780343706500,35.28,71454.18,0.02,0.03345,5e-05,3.41364]
[1780343712542,35.28,71446.85,0.02,0.03311,5e-05,3.38479]
[1780343717576,35.27,71454.27,0.02,0.03344,5e-05,3.41358]
[1780343722612,35.27,71454.95,0.02,0.03347,5e-05,3.41587]
[1780343727646,35.27,71457.99,0.02,0.03361,5e-05,3.42739]
[1780343732681,35.27,71461.5,0.02,0.03373,5e-05,3.43711]
[1780343737718,35.27,71462.52,0.02,0.03377,5e-05,3.44067]
[1780343742755,35.27,71463.11,0.02,0.03379,5e-05,3.44228]
[1780343747787,35.27,71462.97,0.02,0.03378,5e-05,3.44125]
[1780343752211,35.26,71452.43,0.02,0.03329,5e-05,3.39951]
[1780343753516,35.26,71452.43,0.02,0.03329,5e-05,3.39951]
[1780343753541,35.26,71452.15,0.02,0.03327,5e-05,3.3983]
[1780343759126,35.26,71453.22,0.02,0.03332,5e-05,3.40228]
[1780343764393,35.26,71452.86,0.02,0.0333,5e-05,3.4005]
[1780343764465,35.26,71442.43,0.02,0.03282,5e-05,3.35988]
[1780343766143,35.26,71442.19,0.02,0.03281,5e-05,3.35895]
[1780343766244,35.26,71433.85,0.02,0.03244,4e-05,3.32678]
[1780343768801,35.26,71434.31,0.02,0.03246,4e-05,3.32861]
[1780343769321,35.26,71430.93,0.02,0.03231,4e-05,3.31574]
[1780343770791,35.26,71427.84,0.02,0.03217,4e-05,3.30408]
[1780343770799,35.26,71427.84,0.02,0.03217,4e-05,3.30408]
[1780343770953,35.26,71427.84,0.02,0.03217,4e-05,3.30408]
[1780343775988,35.26,71443.42,0.02,0.03288,5e-05,3.36442]
[1780343781022,35.26,71450.81,0.02,0.03321,5e-05,3.39307]
[1780343786058,35.26,71451.76,0.02,0.03325,5e-05,3.3966]
[1780343786770,35.26,71451.76,0.02,0.03325,5e-05,3.3966]
[1780343787064,35.26,71451.69,0.02,0.03325,5e-05,3.39629]
[1780343788609,35.26,71451.69,0.02,0.03325,5e-05,3.39629]
[1780343788679,35.26,71452.41,0.02,0.03328,5e-05,3.39904]
[1780343789609,35.26,71452.41,0.02,0.03328,5e-05,3.39904]
[1780343789651,35.26,71452.5,0.02,0.03329,5e-05,3.39936]
[1780343794723,35.26,71456.72,0.02,0.03345,5e-05,3.41226]
[1780343800692,35.26,71461.96,0.02,0.03368,5e-05,3.43205]
[1780343806198,35.26,71460.06,0.02,0.03359,5e-05,3.42421]
[1780343811233,35.26,71460.72,0.02,0.03361,5e-05,3.42635]
[1780343816268,35.26,71454.15,0.02,0.0333,5e-05,3.40004]
[1780343821304,35.26,71455.64,0.02,0.03337,5e-05,3.40557]
[1780343826337,35.25,71461.92,0.02,0.03365,5e-05,3.42964]
[1780343831372,35.25,71464.6,0.02,0.03377,5e-05,3.43951]
[1780343836407,35.25,71461.84,0.02,0.03363,5e-05,3.42823]
[1780343841443,35.25,71461.79,0.02,0.03363,5e-05,3.42753]
[1780343846478,35.25,71463.78,0.02,0.03371,5e-05,3.43484]
[1780343846873,35.25,71463.78,0.02,0.03371,5e-05,3.43484]
[1780343847485,35.25,71463.69,0.02,0.03371,5e-05,3.43438]
[1780343848750,35.25,71463.69,0.02,0.03371,5e-05,3.43438]
[1780343849748,35.25,71463.93,0.02,0.03372,5e-05,3.43522]
[1780343849499,35.25,71465.52,0.02,0.03379,5e-05,3.44138]
[1780343850505,35.25,71465.59,0.02,0.03379,5e-05,3.44142]
[1780343855542,35.24,71466.06,0.02,0.03377,5e-05,3.43932]
[1780343860577,35.24,71467.23,0.02,0.03382,5e-05,3.44335]
[1780343865611,35.24,71466.93,0.02,0.0338,5e-05,3.44143]
[1780343870648,35.24,71465.82,0.02,0.03374,5e-05,3.43648]
[1780343876689,35.24,71465.88,0.02,0.03373,5e-05,3.43614]
[1780343880717,35.23,71481.18,0.02,0.03444,5e-05,3.49607]
[1780343885753,35.23,71478.58,0.02,0.03431,5e-05,3.48491]
[1780343890787,35.23,71478.37,0.02,0.03429,5e-05,3.48313]
[1780343895824,35.23,71479.88,0.02,0.03435,5e-05,3.48803]
[1780343901392,35.22,71479.5,0.02,0.03432,5e-05,3.4856]
[1780343906902,35.22,71479.15,0.02,0.03429,5e-05,3.48312]
[1780343911939,35.22,71478.68,0.02,0.03423,5e-05,3.47704]
[1780343915966,35.22,71468.64,0.02,0.03375,5e-05,3.43669]
[1780343921532,35.21,71467.9,0.02,0.03371,5e-05,3.43316]
[1780343927044,35.21,71468.05,0.02,0.03371,5e-05,3.43323]
[1780343932079,35.21,71468.26,0.02,0.03371,5e-05,3.43356]
[1780343934092,35.21,71458.18,0.02,0.03324,5e-05,3.39382]
[1780343939130,35.21,71457.23,0.02,0.0332,5e-05,3.38995]
[1780343943159,35.21,71471.46,0.02,0.03385,5e-05,3.44553]
[1780343946181,35.21,71482.34,0.02,0.03436,5e-05,3.48813]
[1780343951744,35.2,71484.49,0.02,0.03444,5e-05,3.49551]
[1780343957259,35.2,71478.86,0.02,0.03416,5e-05,3.47195]
[1780343962818,35.2,71477.57,0.02,0.0341,5e-05,3.46619]
[1780343968336,35.2,71481.97,0.02,0.03429,5e-05,3.48273]
[1780343973371,35.19,71488.46,0.02,0.03456,5e-05,3.50419]
[1780343978406,35.19,71494.14,0.02,0.03481,5e-05,3.52556]
[1780343983445,35.19,71500.57,0.02,0.0351,5e-05,3.55036]
[1780343989483,35.18,71506.53,0.02,0.03536,5e-05,3.5723]
[1780343993514,35.18,71496.45,0.02,0.03487,5e-05,3.53065]
[1780343997683,35.17,71492.88,0.02,0.03469,5e-05,3.51533]
[1780343997968,35.17,71504.85,0.02,0.03526,5e-05,3.56334]
[1780343998547,35.17,71504.85,0.02,0.03526,5e-05,3.56334]
[1780344002068,35.17,71507.06,0.02,0.03536,5e-05,3.57159]
[1780344002574,35.17,71503.12,0.02,0.03516,5e-05,3.55532]
[1780344007615,35.17,71503.93,0.02,0.03518,5e-05,3.55714]
[1780344007702,35.16,71505.59,0.02,0.03526,5e-05,3.56355]
[1780344013651,35.16,71503.19,0.02,0.03513,5e-05,3.55234]
[1780344018685,35.16,71496.39,0.02,0.03478,5e-05,3.52338]
[1780344023721,35.15,71494.66,0.02,0.03469,5e-05,3.51531]
[1780344028756,35.15,71493.99,0.02,0.03464,5e-05,3.51146]
[1780344033794,35.14,71490.94,0.02,0.03445,5e-05,3.49462]
[1780344038831,35.14,71487.45,0.02,0.03427,5e-05,3.47967]
[1780344043867,35.14,71486.0,0.02,0.03419,5e-05,3.47291]
[1780344048902,35.14,71486.33,0.02,0.0342,5e-05,3.47325]
[1780344053937,35.13,71485.65,0.02,0.03415,5e-05,3.46973]
[1780344058973,35.13,71483.34,0.02,0.03403,5e-05,3.45935]
[1780344065015,35.13,71482.66,0.02,0.03398,5e-05,3.45548]
[1780344068382,35.12,71467.88,0.02,0.03329,5e-05,3.39666]
[1780344074618,35.12,71464.72,0.02,0.03314,5e-05,3.3838]
[1780344079257,35.12,71455.15,0.02,0.0327,5e-05,3.34639]
[1780344084690,35.12,71450.08,0.02,0.03247,5e-05,3.32684]
[1780344090190,35.12,71444.78,0.02,0.03224,4e-05,3.30673]
[1780344091432,35.12,71444.78,0.02,0.03224,4e-05,3.30673]
[1780344091464,35.12,71444.78,0.02,0.03224,4e-05,3.30673]
[1780344091533,35.12,71437.4,0.02,0.03188,4e-05,3.27509]
[1780344093270,35.12,71437.4,0.02,0.03188,4e-05,3.27521]
[1780344093349,35.13,71432.35,0.02,0.03166,4e-05,3.2561]
[1780344098024,35.13,71426.45,0.02,0.0314,4e-05,3.23418]
[1780344098247,35.13,71427.01,0.02,0.03143,4e-05,3.2367]
[1780344103281,35.13,71428.27,0.02,0.0315,4e-05,3.24247]
[1780344107310,35.13,71438.34,0.02,0.03195,4e-05,3.28148]
[1780344112344,35.14,71440.38,0.02,0.03205,4e-05,3.28999]
[1780344117379,35.14,71441.31,0.02,0.0321,4e-05,3.29416]
[1780344122989,35.14,71440.99,0.02,0.03209,4e-05,3.29339]
[1780344128753,35.14,71439.23,0.02,0.03202,4e-05,3.28745]
[1780344135049,35.14,71440.93,0.02,0.03211,4e-05,3.29493]
[1780344141547,35.15,71441.55,0.02,0.03215,4e-05,3.2981]
[1780344143563,35.15,71431.78,0.02,0.03172,4e-05,3.26105]
[1780344148599,35.15,71431.82,0.02,0.03173,4e-05,3.26203]
[1780344153632,35.15,71434.29,0.02,0.03182,4e-05,3.26925]
[1780344158668,35.16,71434.6,0.02,0.03184,4e-05,3.27137]
[1780344163703,35.16,71440.49,0.02,0.03212,4e-05,3.29475]
[1780344168743,35.16,71446.01,0.02,0.03237,5e-05,3.31673]
[1780344173776,35.16,71446.69,0.02,0.03241,5e-05,3.31987]
[1780344178816,35.16,71446.95,0.02,0.03243,5e-05,3.32144]
[1780344181838,35.17,71456.47,0.02,0.03286,5e-05,3.35851]
[1780344186872,35.17,71455.8,0.02,0.03284,5e-05,3.35629]
[1780344191907,35.17,71458.66,0.02,0.03297,5e-05,3.36756]
[1780344196942,35.17,71463.78,0.02,0.03321,5e-05,3.38763]
[1780344201978,35.17,71455.86,0.02,0.03284,5e-05,3.35681]
[1780344207012,35.17,71457.24,0.02,0.03291,5e-05,3.36227]
[1780344212050,35.17,71456.16,0.02,0.03283,5e-05,3.35474]
[1780344217082,35.17,71457.62,0.02,0.0329,5e-05,3.36058]
[1780344223125,35.17,71457.81,0.02,0.03291,5e-05,3.36135]
[1780344228160,35.17,71459.67,0.02,0.03299,5e-05,3.36851]
[1780344233198,35.17,71466.78,0.02,0.03331,5e-05,3.39604]
[1780344240247,35.17,71474.09,0.02,0.03364,5e-05,3.42414]
[1780344245829,35.16,71471.86,0.02,0.03354,5e-05,3.41495]
[1780344251326,35.16,71471.65,0.02,0.03352,5e-05,3.41368]
[1780344256386,35.16,71470.85,0.02,0.03348,5e-05,3.41017]
[1780344261400,35.16,71457.29,0.02,0.03286,5e-05,3.35715]
[1780344266438,35.16,71455.4,0.02,0.03277,5e-05,3.34991]
[1780344271475,35.16,71449.92,0.02,0.03249,5e-05,3.32542]
[1780344276529,35.16,71445.27,0.02,0.03229,4e-05,3.30789]
[1780344282571,35.17,71444.41,0.02,0.03226,4e-05,3.30512]
[1780344287606,35.17,71441.69,0.02,0.03214,4e-05,3.29519]
[1780344292640,35.17,71442.98,0.02,0.0322,4e-05,3.30069]
[1780344297675,35.17,71443.84,0.02,0.03225,4e-05,3.30451]
[1780344302710,35.17,71444.6,0.02,0.03229,4e-05,3.30791]
[1780344306256,35.17,71454.67,0.02,0.03275,5e-05,3.34712]
[1780344311773,35.17,71453.17,0.02,0.03268,5e-05,3.34145]
[1780344319829,35.17,71451.89,0.02,0.03263,5e-05,3.33671]
[1780344324864,35.17,71448.87,0.02,0.03249,5e-05,3.32517]
[1780344329899,35.18,71447.2,0.02,0.03242,5e-05,3.31896]
[1780344330908,35.18,71435.32,0.02,0.03189,4e-05,3.27351]
[1780344335943,35.18,71431.7,0.02,0.0317,4e-05,3.257]
[1780344340975,35.18,71434.04,0.02,0.03182,4e-05,3.26667]
[1780344347018,35.18,71436.8,0.02,0.03195,4e-05,3.27802]
[1780344352056,35.18,71441.88,0.02,0.03218,4e-05,3.29798]
[1780344358099,35.19,71445.89,0.02,0.03237,5e-05,3.31419]
[1780344365149,35.19,71449.73,0.02,0.03255,5e-05,3.32976]
[1780344370184,35.19,71449.48,0.02,0.03255,5e-05,3.32934]
[1780344375219,35.19,71448.65,0.02,0.03252,5e-05,3.32671]
[1780344380254,35.19,71448.55,0.02,0.03252,5e-05,3.3269]
[1780344385289,35.2,71449.52,0.02,0.03257,5e-05,3.33124]
[1780344388309,35.2,71459.84,0.02,0.03304,5e-05,3.37145]
[1780344394351,35.2,71461.87,0.02,0.03311,5e-05,3.37604]
[1780344399386,35.2,71471.83,0.02,0.03357,5e-05,3.41516]
[1780344404425,35.2,71475.87,0.02,0.03375,5e-05,3.43076]
[1780344409459,35.2,71474.45,0.02,0.03368,5e-05,3.42481]
[1780344414494,35.19,71469.95,0.02,0.03347,5e-05,3.40685]
[1780344419529,35.19,71466.7,0.02,0.03332,5e-05,3.39397]
[1780344424563,35.19,71463.85,0.02,0.03318,5e-05,3.38263]
[1780344429599,35.19,71457.37,0.02,0.03289,5e-05,3.35738]
[1780344434634,35.19,71450.42,0.02,0.03257,5e-05,3.33052]
[1780344439668,35.19,71449.3,0.02,0.03252,5e-05,3.32645]
[1780344444703,35.19,71449.13,0.02,0.03252,5e-05,3.32601]
[1780344449738,35.2,71449.62,0.02,0.03254,5e-05,3.32808]
[1780344454773,35.2,71449.3,0.02,0.0325,5e-05,3.32357]
[1780344459813,35.2,71448.49,0.02,0.03247,5e-05,3.32073]
[1780344467381,35.2,71448.4,0.02,0.03247,5e-05,3.32075]
[1780344475922,35.2,71447.51,0.02,0.03243,5e-05,3.3177]
[1780344481965,35.2,71452.7,0.02,0.03267,5e-05,3.33802]
[1780344487000,35.2,71454.35,0.02,0.03275,5e-05,3.34458]
[1780344491035,35.2,71474.17,0.02,0.03366,5e-05,3.42208]
[1780344497591,35.2,71473.13,0.02,0.0336,5e-05,3.41745]
[1780344504124,35.2,71474.51,0.02,0.03366,5e-05,3.42231]
[1780344509260,35.2,71476.28,0.02,0.03374,5e-05,3.42891]
[1780344515201,35.2,71469.66,0.02,0.03339,5e-05,3.39898]
[1780344520237,35.19,71467.48,0.02,0.03329,5e-05,3.39025]
[1780344525271,35.19,71469.31,0.02,0.03337,5e-05,3.39726]
[1780344531313,35.19,71468.53,0.02,0.03333,5e-05,3.39394]
[1780344536349,35.19,71469.37,0.02,0.03337,5e-05,3.39705]
[1780344541383,35.19,71469.77,0.02,0.03339,5e-05,3.39843]
[1780344546419,35.19,71470.17,0.02,0.0334,5e-05,3.39979]
[1780344549440,35.19,71459.39,0.02,0.03291,5e-05,3.3577]
[1780344554475,35.19,71453.33,0.02,0.03263,5e-05,3.33441]
[1780344559510,35.19,71450.33,0.02,0.0325,5e-05,3.32316]
[1780344564545,35.19,71451.22,0.02,0.03255,5e-05,3.32691]
[1780344570587,35.19,71450.46,0.02,0.03252,5e-05,3.32428]
[1780344575621,35.2,71449.68,0.02,0.03245,5e-05,3.31819]
[1780344581664,35.2,71451.12,0.02,0.03252,5e-05,3.32402]
[1780344588226,35.2,71450.47,0.02,0.0325,5e-05,3.32179]
[1780344594755,35.2,71450.05,0.02,0.03248,5e-05,3.32035]
[1780344600798,35.2,71448.97,0.02,0.03243,5e-05,3.31633]
[1780344605833,35.2,71448.68,0.02,0.03242,5e-05,3.3154]
[1780344610867,35.2,71444.4,0.02,0.03223,4e-05,3.29916]
[1780344615903,35.2,71445.87,0.02,0.0323,4e-05,3.30513]
[1780344617256,35.2,71445.87,0.02,0.0323,4e-05,3.30513]
[1780344617317,35.2,71447.36,0.02,0.03237,5e-05,3.31094]
[1780344622785,35.2,71448.81,0.02,0.03244,5e-05,3.31667]
[1780344628509,35.2,71453.58,0.02,0.03265,5e-05,3.33528]
[1780344633022,35.2,71445.15,0.02,0.03224,4e-05,3.29953]
[1780344638580,35.2,71445.42,0.02,0.03226,4e-05,3.30101]
[1780344644098,35.21,71446.39,0.02,0.03231,4e-05,3.30511]
[1780344649139,35.21,71442.17,0.02,0.03212,4e-05,3.28913]
[1780344654169,35.22,71436.85,0.02,0.03194,4e-05,3.2731]
[1780344659204,35.22,71438.46,0.02,0.03202,4e-05,3.27997]
[1780344664239,35.22,71439.94,0.02,0.03209,4e-05,3.28636]
[1780344669274,35.23,71447.18,0.02,0.03242,5e-05,3.31469]
[1780344674308,35.23,71450.45,0.02,0.03257,5e-05,3.3277]
[1780344679344,35.23,71450.28,0.02,0.03257,5e-05,3.32745]
[1780344684380,35.23,71449.19,0.02,0.03253,5e-05,3.32369]
[1780344689414,35.23,71450.27,0.02,0.03258,5e-05,3.32834]
[1780344693852,35.23,71451.06,0.02,0.03259,5e-05,3.32834]
[1780344694449,35.23,71450.85,0.02,0.03258,5e-05,3.32763]
[1780344699489,35.23,71450.53,0.02,0.03257,5e-05,3.32688]
[1780344705532,35.24,71449.45,0.02,0.03253,5e-05,3.32329]
[1780344713587,35.24,71451.99,0.02,0.03266,5e-05,3.33381]
[1780344713929,35.24,71451.99,0.02,0.03266,5e-05,3.33381]
[1780344714529,35.24,71451.99,0.02,0.03266,5e-05,3.33381]
[1780344714534,35.24,71451.99,0.02,0.03266,5e-05,3.33381]
[1780344714601,35.24,71444.85,0.02,0.03233,4e-05,3.30639]
[1780344716529,35.24,71444.85,0.02,0.03234,4e-05,3.3065]
[1780344716616,35.24,71444.72,0.02,0.03233,4e-05,3.30612]
[1780344721642,35.24,71447.82,0.02,0.03248,5e-05,3.31866]
[1780344726677,35.24,71447.18,0.02,0.03245,5e-05,3.3167]
[1780344731713,35.24,71447.88,0.02,0.03249,5e-05,3.31989]
[1780344736747,35.25,71456.42,0.02,0.03289,5e-05,3.35336]
[1780344741782,35.25,71464.71,0.02,0.03327,5e-05,3.38572]
[1780344746818,35.25,71472.62,0.02,0.03363,5e-05,3.41656]
[1780344751853,35.24,71477.32,0.02,0.03381,5e-05,3.43109]
[1780344758463,35.24,71479.17,0.02,0.03389,5e-05,3.43762]
[1780344763938,35.24,71478.8,0.02,0.03386,5e-05,3.43549]
[1780344768940,35.24,71475.33,0.02,0.0337,5e-05,3.4214]
[1780344770094,35.24,71475.33,0.02,0.03369,5e-05,3.42131]
[1780344770151,35.24,71475.05,0.02,0.03368,5e-05,3.42011]
[1780344772110,35.24,71475.05,0.02,0.03368,5e-05,3.42002]
[1780344772153,35.24,71475.05,0.02,0.03368,5e-05,3.42002]
[1780344772211,35.24,71474.73,0.02,0.03366,5e-05,3.41866]
[1780344778606,35.24,71475.47,0.02,0.03369,5e-05,3.421]
[1780344784078,35.23,71475.68,0.02,0.03369,5e-05,3.4212]
[1780344789112,35.23,71476.02,0.02,0.0337,5e-05,3.42198]
[1780344794730,35.23,71476.68,0.02,0.03373,5e-05,3.42424]
[1780344800190,35.23,71476.21,0.02,0.0337,5e-05,3.42146]
[1780344805758,35.23,71476.11,0.02,0.03369,5e-05,3.42061]
[1780344814830,35.22,71483.73,0.02,0.03399,5e-05,3.44594]
[1780344814904,35.22,71483.73,0.02,0.03399,5e-05,3.44594]
[1780344815295,35.22,71477.44,0.02,0.0337,5e-05,3.42098]
[1780344820329,35.22,71471.53,0.02,0.03342,5e-05,3.39744]
[1780344822842,35.22,71471.48,0.02,0.03342,5e-05,3.39713]
[1780344823351,35.22,71471.18,0.02,0.0334,5e-05,3.3959]
[1780344824843,35.22,71470.84,0.02,0.03339,5e-05,3.39451]
[1780344825366,35.22,71470.78,0.02,0.03338,5e-05,3.39423]
[1780344830399,35.22,71470.39,0.02,0.03336,5e-05,3.39245]
[1780344835770,35.22,71473.21,0.02,0.03349,5e-05,3.40329]
[1780344845505,35.22,71473.95,0.02,0.03352,5e-05,3.40545]
[1780344854568,35.21,71477.28,0.02,0.03366,5e-05,3.4178]
[1780344859602,35.21,71477.58,0.02,0.03367,5e-05,3.41855]
[1780344865840,35.21,71478.9,0.02,0.03373,5e-05,3.42334]
[1780344867896,35.21,71479.42,0.02,0.03375,5e-05,3.42496]
[1780344867993,35.21,71480.01,0.02,0.03377,5e-05,3.42729]
[1780344875714,35.21,71480.01,0.02,0.03373,5e-05,3.42291]
[1780344880749,35.21,71489.24,0.02,0.03416,5e-05,3.45884]
[1780344885787,35.2,71491.35,0.02,0.03425,5e-05,3.46658]
[1780344890820,35.2,71492.67,0.02,0.0343,5e-05,3.4712]
[1780344895856,35.2,71493.99,0.02,0.03436,5e-05,3.47582]
[1780344900902,35.2,71494.91,0.02,0.03439,5e-05,3.47898]
[1780344900928,35.2,71495.3,0.02,0.03441,5e-05,3.48041]
[1780344901695,35.2,71495.3,0.02,0.03441,5e-05,3.48041]
[1780344901698,35.2,71504.37,0.02,0.03484,5e-05,3.51658]
[1780344903914,35.2,71515.86,0.02,0.03539,5e-05,3.56251]
[1780344904930,35.2,71515.86,0.02,0.03539,5e-05,3.56251]
[1780344904983,35.2,71515.97,0.02,0.03539,5e-05,3.5627]
[1780344911564,35.19,71514.99,0.02,0.03533,5e-05,3.55742]
[1780344911598,35.19,71511.66,0.02,0.03516,5e-05,3.54344]
[1780344912655,35.19,71511.66,0.02,0.03516,5e-05,3.54344]
[1780344912725,35.19,71503.97,0.02,0.03479,5e-05,3.51225]
[1780344919593,35.19,71497.98,0.02,0.03449,5e-05,3.48714]
[1780344925063,35.18,71494.46,0.02,0.03432,5e-05,3.47238]
[1780344930098,35.18,71490.42,0.02,0.03412,5e-05,3.45568]
[1780344932899,35.18,71481.93,0.02,0.03368,5e-05,3.41829]
[1780344938154,35.18,71482.15,0.02,0.03369,5e-05,3.4187]
[1780344943189,35.18,71478.14,0.02,0.0335,5e-05,3.4026]
[1780344948224,35.18,71474.67,0.02,0.03333,5e-05,3.38877]
[1780344953258,35.18,71470.85,0.02,0.03316,5e-05,3.37369]
[1780344959874,35.18,71467.01,0.02,0.03298,5e-05,3.35879]
[1780344965344,35.18,71468.8,0.02,0.03306,5e-05,3.36581]
[1780344970378,35.18,71468.39,0.02,0.03304,5e-05,3.3642]
[1780344976419,35.18,71467.05,0.02,0.03298,5e-05,3.3589]
[1780344981455,35.18,71464.94,0.02,0.03288,5e-05,3.35061]
[1780344987496,35.18,71463.13,0.02,0.0328,5e-05,3.34347]
[1780344992533,35.18,71462.32,0.02,0.03273,5e-05,3.33678]
[1780344997566,35.18,71461.6,0.02,0.0327,5e-05,3.33391]
[1780345005623,35.18,71461.04,0.02,0.03267,5e-05,3.33159]
[1780345010656,35.18,71464.66,0.02,0.03283,5e-05,3.34552]
[1780345016707,35.18,71463.36,0.02,0.03277,5e-05,3.34036]
[1780345019728,35.18,71449.16,0.02,0.03213,4e-05,3.28562]
[1780345024764,35.18,71439.96,0.02,0.03173,4e-05,3.25115]
[1780345029798,35.18,71441.56,0.02,0.03181,4e-05,3.25801]
[1780345034834,35.18,71433.92,0.02,0.03148,4e-05,3.22978]
[1780345041884,35.19,71437.4,0.02,0.03165,4e-05,3.24439]
[1780345044908,35.19,71448.27,0.02,0.03214,4e-05,3.28644]
[1780345050950,35.19,71448.7,0.02,0.03217,4e-05,3.28882]
[1780345052031,35.19,71448.7,0.02,0.03217,4e-05,3.28882]
[1780345052049,35.19,71462.66,0.02,0.03277,5e-05,3.33934]
[1780345052171,35.19,71462.66,0.02,0.03277,5e-05,3.33934]
[1780345052964,35.19,71462.66,0.02,0.03277,5e-05,3.33947]
[1780345053754,35.19,71462.66,0.02,0.03277,5e-05,3.33947]
[1780345053971,35.19,71473.5,0.02,0.03327,5e-05,3.38172]
[1780345056823,35.19,71473.31,0.02,0.03326,5e-05,3.38093]
[1780345056992,35.19,71473.22,0.02,0.03326,5e-05,3.38055]
[1780345058592,35.19,71473.55,0.02,0.03327,5e-05,3.38182]
[1780345059007,35.19,71473.77,0.02,0.03328,5e-05,3.38266]
[1780345064041,35.19,71474.52,0.02,0.03331,5e-05,3.38548]
[1780345069076,35.19,71471.93,0.02,0.03319,5e-05,3.37528]
[1780345074116,35.19,71473.39,0.02,0.03326,5e-05,3.38095]
[1780345079718,35.19,71473.83,0.02,0.03328,5e-05,3.38263]
[1780345085760,35.19,71475.12,0.02,0.03334,5e-05,3.38765]
[1780345092811,35.19,71483.27,0.02,0.03372,5e-05,3.41951]
[1780345099288,35.19,71483.18,0.02,0.03371,5e-05,3.41873]
[1780345104322,35.19,71482.24,0.02,0.03366,5e-05,3.4148]
[1780345109358,35.19,71483.62,0.02,0.03372,5e-05,3.41991]
[1780345114393,35.19,71483.8,0.02,0.03369,5e-05,3.41686]
[1780345116407,35.19,71495.9,0.02,0.03426,5e-05,3.46446]
[1780345121442,35.18,71494.54,0.02,0.03419,5e-05,3.45834]
[1780345126476,35.18,71504.11,0.02,0.03463,5e-05,3.49561]
[1780345130375,35.18,71506.29,0.02,0.03473,5e-05,3.50376]
[1780345130504,35.18,71506.29,0.02,0.03472,5e-05,3.50356]
[1780345134005,35.18,71512.56,0.02,0.03502,5e-05,3.5283]
[1780345134097,35.18,71511.39,0.02,0.03496,5e-05,3.52335]
[1780345139568,35.17,71511.24,0.02,0.03494,5e-05,3.52138]
[1780345143148,35.17,71511.23,0.02,0.03493,5e-05,3.5209]
[1780345143159,35.17,71511.23,0.02,0.03493,5e-05,3.5209]
[1780345143175,35.17,71509.75,0.02,0.03486,5e-05,3.51473]
[1780345143180,35.17,71509.75,0.02,0.03486,5e-05,3.51473]
[1780345143595,35.17,71509.75,0.02,0.03485,5e-05,3.51453]
[1780345145175,35.17,71509.75,0.02,0.03485,5e-05,3.51453]
[1780345145610,35.17,71509.1,0.02,0.03482,5e-05,3.51152]
[1780345150644,35.17,71509.35,0.02,0.03482,5e-05,3.51157]
[1780345155679,35.16,71511.21,0.02,0.0349,5e-05,3.51811]
[1780345160715,35.16,71518.13,0.02,0.03522,5e-05,3.54497]
[1780345165754,35.16,71518.41,0.02,0.03522,5e-05,3.54489]
[1780345170789,35.15,71520.19,0.02,0.03529,5e-05,3.55088]
[1780345174817,35.15,71530.36,0.02,0.03574,5e-05,3.58752]
[1780345179851,35.14,71532.1,0.02,0.0358,5e-05,3.59298]
[1780345184888,35.14,71530.61,0.02,0.03571,5e-05,3.58522]
[1780345189922,35.13,71529.85,0.02,0.03565,5e-05,3.58046]
[1780345194960,35.13,71528.84,0.02,0.03558,5e-05,3.57464]
[1780345200000,35.12,71528.35,0.02,0.03554,5e-05,3.57094]
[1780345201056,35.12,71528.35,0.02,0.03554,5e-05,3.57094]
[1780345201157,35.12,71538.71,0.02,0.03604,5e-05,3.61293]
[1780345201297,35.12,71538.71,0.02,0.03604,5e-05,3.61293]
[1780345202014,35.12,71538.71,0.02,0.03604,5e-05,3.6126]
[1780345202610,35.12,71538.71,0.02,0.03604,5e-05,3.6126]
[1780345203023,35.12,71545.05,0.02,0.03635,5e-05,3.63826]
[1780345203695,35.12,71545.05,0.02,0.03635,5e-05,3.63826]
[1780345204030,35.11,71545.56,0.02,0.03632,5e-05,3.63584]
[1780345205587,35.09,71540.9,0.02,0.03603,5e-05,3.61222]
[1780345206172,35.09,71540.9,0.02,0.03603,5e-05,3.61222]
[1780345206050,35.09,71529.19,0.02,0.03545,5e-05,3.56395]
[1780345207054,35.09,71529.19,0.02,0.03545,5e-05,3.56361]
[1780345208127,35.09,71529.19,0.02,0.03545,5e-05,3.56361]
[1780345208151,35.09,71527.1,0.02,0.03534,5e-05,3.55479]
[1780345212091,35.09,71537.99,0.02,0.03586,5e-05,3.59794]
[1780345217150,35.08,71542.27,0.02,0.03604,5e-05,3.61348]
[1780345222185,35.08,71541.99,0.02,0.03601,5e-05,3.61034]
[1780345227220,35.07,71534.64,0.02,0.03562,5e-05,3.57834]
[1780345232254,35.06,71530.25,0.02,0.03536,5e-05,3.55534]
[1780345237292,35.06,71527.68,0.02,0.03521,5e-05,3.54346]
[1780345243334,35.06,71525.59,0.02,0.03509,5e-05,3.53333]
[1780345248370,35.05,71522.17,0.02,0.03491,5e-05,3.51815]
[1780345254414,35.05,71521.72,0.02,0.03487,5e-05,3.51482]
[1780345261039,35.04,71515.67,0.02,0.03456,5e-05,3.48883]
[1780345266496,35.04,71507.28,0.02,0.03415,5e-05,3.4541]
[1780345271532,35.04,71506.81,0.02,0.03412,5e-05,3.4515]
[1780345276565,35.03,71508.28,0.02,0.03418,5e-05,3.45671]
[1780345281601,35.03,71514.93,0.02,0.03448,5e-05,3.48247]
[1780345286636,35.03,71516.6,0.02,0.03455,5e-05,3.48829]
[1780345291671,35.03,71524.74,0.02,0.0349,5e-05,3.51649]
[1780345293684,35.02,71535.21,0.02,0.0354,5e-05,3.55838]
[1780345295700,35.02,71545.09,0.02,0.03588,5e-05,3.59807]
[1780345301320,35.02,71545.79,0.02,0.03589,5e-05,3.59917]
[1780345306875,35.01,71547.72,0.02,0.03597,5e-05,3.60568]
[1780345308136,35.01,71550.39,0.02,0.03609,5e-05,3.61595]
[1780345308320,35.01,71550.39,0.02,0.03609,5e-05,3.61595]
[1780345308327,35.01,71559.42,0.02,0.03654,5e-05,3.65292]
[1780345310578,35.01,71566.78,0.02,0.0369,5e-05,3.68273]
[1780345310612,35.01,71566.78,0.02,0.0369,5e-05,3.68273]
[1780345310817,35.01,71568.0,0.02,0.03695,5e-05,3.68734]
[1780345315846,35.0,71564.11,0.02,0.03673,5e-05,3.6687]
[1780345320881,34.99,71559.5,0.02,0.03647,5e-05,3.6472]
[1780345325916,34.99,71560.5,0.02,0.03649,5e-05,3.64908]
[1780345330953,34.98,71559.53,0.02,0.03641,5e-05,3.64278]
[1780345335988,34.97,71562.09,0.02,0.03651,5e-05,3.65108]
[1780345341022,34.96,71570.07,0.02,0.03688,5e-05,3.68175]
[1780345346057,34.96,71577.24,0.02,0.03721,5e-05,3.7091]
[1780345351092,34.95,71580.58,0.02,0.03731,5e-05,3.71658]
[1780345358142,34.94,71586.25,0.02,0.03755,5e-05,3.73632]
[1780345362481,34.93,71586.06,0.02,0.03751,5e-05,3.73318]
[1780345362528,34.93,71586.06,0.02,0.03751,5e-05,3.73318]
[1780345363177,34.93,71592.37,0.02,0.03783,5e-05,3.75929]
[1780345364011,34.93,71592.37,0.02,0.03783,5e-05,3.75929]
[1780345364184,34.93,71598.78,0.02,0.03816,5e-05,3.78591]
[1780345369221,34.92,71603.55,0.02,0.03836,5e-05,3.80292]
[1780345370444,34.91,71603.58,0.02,0.03836,5e-05,3.80236]
[1780345371234,34.91,71604.15,0.02,0.03838,5e-05,3.80412]
[1780345376269,34.9,71606.62,0.02,0.03846,5e-05,3.81127]
[1780345381305,34.89,71608.49,0.02,0.03852,5e-05,3.81589]
[1780345386340,34.88,71609.7,0.02,0.03854,5e-05,3.81769]
[1780345391375,34.87,71611.62,0.02,0.0386,5e-05,3.82257]
[1780345396409,34.86,71608.3,0.02,0.03839,5e-05,3.80504]
[1780345401445,34.85,71610.9,0.02,0.03848,5e-05,3.81296]
[1780345403753,34.85,71611.15,0.02,0.03849,5e-05,3.81339]
[1780345403881,34.85,71611.15,0.02,0.03849,5e-05,3.81339]
[1780345403889,34.85,71614.42,0.02,0.03865,5e-05,3.82678]
[1780345407245,34.85,71616.76,0.02,0.03876,5e-05,3.83553]
[1780345407258,34.85,71616.76,0.02,0.03876,5e-05,3.83553]
[1780345407334,34.84,71617.52,0.02,0.03877,5e-05,3.83675]
[1780345412533,34.83,71618.53,0.02,0.03875,5e-05,3.83394]
[1780345417568,34.82,71614.31,0.02,0.03849,5e-05,3.81245]
[1780345421170,34.82,71585.96,0.02,0.037,5e-05,3.69035]
[1780345426632,34.81,71573.29,0.02,0.03633,5e-05,3.63478]
[1780345427583,34.81,71573.29,0.02,0.03633,5e-05,3.63478]
[1780345427640,34.81,71567.54,0.02,0.03604,5e-05,3.61059]
[1780345432674,34.8,71564.49,0.02,0.03586,5e-05,3.59639]
[1780345437839,34.8,71561.43,0.02,0.0357,5e-05,3.58247]
[1780345443750,34.79,71551.3,0.02,0.03517,5e-05,3.53876]
[1780345448785,34.79,71551.51,0.02,0.03517,5e-05,3.53838]
[1780345454828,34.78,71549.67,0.02,0.03506,5e-05,3.52951]
[1780345459863,34.78,71549.24,0.02,0.03503,5e-05,3.52668]
[1780345464898,34.78,71549.73,0.02,0.03504,5e-05,3.52763]
[1780345467334,34.78,71549.87,0.02,0.03504,5e-05,3.52799]
[1780345467355,34.78,71549.87,0.02,0.03504,5e-05,3.52799]
[1780345467451,34.78,71541.91,0.02,0.03465,5e-05,3.49523]
[1780345471710,34.78,71537.68,0.02,0.03444,5e-05,3.4777]
[1780345471717,34.78,71537.68,0.02,0.03444,5e-05,3.4777]
[1780345471947,34.77,71537.51,0.02,0.0344,5e-05,3.47335]
[1780345476982,34.77,71541.88,0.02,0.0346,5e-05,3.49041]
[1780345481304,34.77,71543.66,0.02,0.03468,5e-05,3.4972]
[1780345481348,34.77,71554.25,0.02,0.0352,5e-05,3.54003]
[1780345486494,34.77,71562.47,0.02,0.03559,5e-05,3.57301]
[1780345486507,34.77,71562.47,0.02,0.03559,5e-05,3.57301]
[1780345487052,34.77,71561.01,0.02,0.03551,5e-05,3.56647]
[1780345490072,34.77,71546.99,0.02,0.03482,5e-05,3.50844]
[1780345495109,34.76,71541.51,0.02,0.03454,5e-05,3.4855]
[1780345500146,34.76,71535.39,0.02,0.03424,5e-05,3.46019]
[1780345505181,34.76,71529.33,0.02,0.03395,5e-05,3.43553]
[1780345510216,34.76,71523.85,0.02,0.03369,5e-05,3.41336]
[1780345512229,34.76,71512.79,0.02,0.03317,5e-05,3.36944]
[1780345518273,34.76,71511.25,0.02,0.0331,5e-05,3.36375]
[1780345523308,34.76,71513.5,0.02,0.03321,5e-05,3.37287]
[1780345528342,34.76,71521.28,0.02,0.03358,5e-05,3.40394]
[1780345533377,34.76,71521.87,0.02,0.03357,5e-05,3.40274]
[1780345538413,34.76,71522.01,0.02,0.03358,5e-05,3.40324]
[1780345543448,34.76,71513.38,0.02,0.03317,5e-05,3.36909]
[1780345544915,34.76,71509.52,0.02,0.03299,5e-05,3.35392]
[1780345545462,34.76,71508.45,0.02,0.03294,5e-05,3.34979]
[1780345547925,34.76,71507.17,0.02,0.03289,5e-05,3.34492]
[1780345548484,34.76,71506.96,0.02,0.03288,5e-05,3.34418]
[1780345549006,34.76,71506.96,0.02,0.03288,5e-05,3.34418]
[1780345549491,34.76,71505.82,0.02,0.03283,5e-05,3.3398]
[1780345554524,34.77,71500.64,0.02,0.0326,5e-05,3.32012]
[1780345559560,34.77,71501.87,0.02,0.03266,5e-05,3.3256]
[1780345563588,34.77,71492.41,0.02,0.03223,5e-05,3.28929]
[1780345568622,34.77,71483.05,0.02,0.03182,5e-05,3.25417]
[1780345573659,34.78,71482.32,0.02,0.0318,5e-05,3.25258]
[1780345578692,34.78,71479.23,0.02,0.03168,4e-05,3.24193]
[1780345583727,34.78,71479.19,0.02,0.03169,4e-05,3.24308]
[1780345588762,34.79,71478.6,0.02,0.03168,4e-05,3.24209]
[1780345593798,34.79,71482.02,0.02,0.03182,5e-05,3.25304]
[1780345598834,34.8,71481.32,0.02,0.0318,5e-05,3.25154]
[1780345603867,34.8,71481.03,0.02,0.0318,5e-05,3.25161]
[1780345608902,34.8,71482.25,0.02,0.03187,5e-05,3.25748]
[1780345613938,34.81,71482.11,0.02,0.03188,5e-05,3.25808]
[1780345618972,34.81,71482.07,0.02,0.03189,5e-05,3.25907]
[1780345624014,34.81,71487.77,0.02,0.03216,5e-05,3.28215]
[1780345629046,34.82,71487.71,0.02,0.03217,5e-05,3.28283]
[1780345634078,34.82,71483.54,0.02,0.03199,5e-05,3.26759]
[1780345642720,34.82,71480.43,0.02,0.03187,5e-05,3.25759]
[1780345648176,34.83,71481.33,0.02,0.03193,5e-05,3.26215]
[1780345654219,34.83,71480.74,0.02,0.03188,5e-05,3.25778]
[1780345659256,34.84,71479.4,0.02,0.03184,5e-05,3.25372]
[1780345664290,34.84,71482.94,0.02,0.03201,5e-05,3.26846]
[1780345669324,34.84,71484.45,0.02,0.03209,5e-05,3.27528]
[1780345674359,34.84,71484.92,0.02,0.03212,5e-05,3.27805]
[1780345679396,34.85,71485.8,0.02,0.03217,5e-05,3.28238]
[1780345686448,34.85,71485.29,0.02,0.03217,5e-05,3.28188]
[1780345691478,34.85,71495.37,0.02,0.03264,5e-05,3.32176]
[1780345695508,34.86,71485.61,0.02,0.0322,5e-05,3.28432]
[1780345700545,34.86,71484.08,0.02,0.03214,5e-05,3.27953]
[1780345706584,34.86,71484.15,0.02,0.03216,5e-05,3.28095]
[1780345713217,34.87,71484.28,0.02,0.03214,5e-05,3.27915]
[1780345718669,34.87,71486.24,0.02,0.03225,5e-05,3.28782]
[1780345723704,34.87,71488.53,0.02,0.03236,5e-05,3.29752]
[1780345728740,34.87,71488.12,0.02,0.03235,5e-05,3.29671]
[1780345733775,34.88,71487.3,0.02,0.03232,5e-05,3.29431]
[1780345741829,34.88,71487.38,0.02,0.03234,5e-05,3.29585]
[1780345747872,34.88,71485.0,0.02,0.03224,5e-05,3.2876]
[1780345753500,34.89,71496.35,0.02,0.03277,5e-05,3.33246]
[1780345758950,34.89,71505.37,0.02,0.03319,5e-05,3.36826]
[1780345763987,34.89,71510.52,0.02,0.03344,5e-05,3.38871]
[1780345769024,34.89,71512.34,0.02,0.03352,5e-05,3.39598]
[1780345774059,34.89,71512.43,0.02,0.0335,5e-05,3.3929]
[1780345782117,34.89,71512.45,0.02,0.0335,5e-05,3.39312]
[1780345787151,34.89,71518.98,0.02,0.03381,5e-05,3.4191]
[1780345793786,34.89,71522.08,0.02,0.03395,5e-05,3.43111]
[1780345799239,34.89,71523.2,0.02,0.034,5e-05,3.43527]
[1780345804273,34.89,71523.02,0.02,0.03399,5e-05,3.43424]
[1780345809309,34.88,71532.11,0.02,0.03441,5e-05,3.47025]
[1780345814343,34.88,71534.67,0.02,0.03453,5e-05,3.47987]
[1780345819379,34.88,71540.95,0.02,0.03482,5e-05,3.5044]
[1780345824414,34.88,71541.97,0.02,0.03486,5e-05,3.50759]
[1780345829452,34.87,71535.06,0.02,0.03452,5e-05,3.47876]
[1780345834485,34.87,71535.04,0.02,0.03447,5e-05,3.47441]
[1780345839519,34.87,71530.15,0.02,0.03423,5e-05,3.45405]
[1780345844557,34.87,71530.73,0.02,0.03425,5e-05,3.45571]
[1780345849593,34.87,71535.47,0.02,0.03447,5e-05,3.47404]
[1780345855634,34.86,71532.54,0.02,0.03432,5e-05,3.46131]
[1780345860670,34.86,71526.32,0.02,0.03401,5e-05,3.43576]
[1780345865710,34.86,71527.48,0.02,0.03406,5e-05,3.43969]
[1780345867722,34.86,71515.7,0.02,0.0335,5e-05,3.39261]
[1780345869559,34.86,71514.63,0.02,0.03345,5e-05,3.38833]
[1780345869732,34.86,71514.76,0.02,0.03345,5e-05,3.38881]
[1780345874768,34.86,71518.28,0.02,0.03362,5e-05,3.4025]
[1780345875041,34.86,71518.28,0.02,0.03362,5e-05,3.4025]
[1780345875774,34.86,71519.06,0.02,0.03365,5e-05,3.40554]
[1780345876035,34.86,71519.06,0.02,0.03365,5e-05,3.40554]
[1780345876784,34.86,71518.36,0.02,0.03362,5e-05,3.4027]
[1780345877127,34.86,71518.36,0.02,0.03362,5e-05,3.4027]
[1780345877790,34.86,71518.58,0.02,0.03363,5e-05,3.40351]
[1780345878090,34.86,71518.58,0.02,0.03363,5e-05,3.40351]
[1780345878798,34.86,71519.28,0.02,0.03366,5e-05,3.40623]
[1780345883831,34.86,71520.55,0.02,0.03372,5e-05,3.41094]
[1780345888867,34.85,71523.95,0.02,0.03387,5e-05,3.42408]
[1780345893903,34.85,71523.5,0.02,0.03381,5e-05,3.41829]
[1780345898937,34.85,71522.47,0.02,0.03376,5e-05,3.41375]
[1780345904565,34.85,71522.58,0.02,0.03376,5e-05,3.41375]
[1780345910021,34.85,71523.96,0.02,0.03382,5e-05,3.41868]
[1780345914639,34.85,71538.13,0.02,0.03449,5e-05,3.47505]
[1780345920085,34.84,71541.72,0.02,0.03465,5e-05,3.48838]
[1780345926125,34.84,71541.27,0.02,0.03461,5e-05,3.4855]
[1780345931161,34.84,71537.78,0.02,0.03444,5e-05,3.47063]
[1780345936198,34.84,71532.04,0.02,0.03415,5e-05,3.44696]
[1780345941242,34.83,71528.47,0.02,0.03398,5e-05,3.43217]
[1780345947285,34.83,71523.78,0.02,0.03375,5e-05,3.41306]
[1780345952321,34.83,71523.4,0.02,0.0337,5e-05,3.40771]
[1780345957355,34.83,71522.2,0.02,0.03364,5e-05,3.40264]
[1780345959708,34.83,71521.81,0.02,0.03362,5e-05,3.40104]
[1780345959805,34.83,71513.4,0.02,0.03322,5e-05,3.3677]
[1780345964991,34.83,71498.26,0.02,0.03252,5e-05,3.3084]
[1780345965088,34.83,71498.26,0.02,0.03252,5e-05,3.3084]
[1780345967595,34.83,71498.26,0.02,0.03252,5e-05,3.3085]
[1780345967664,34.83,71497.71,0.02,0.0325,5e-05,3.30646]
[1780345973471,34.83,71497.66,0.02,0.0325,5e-05,3.30685]
[1780345978506,34.84,71496.08,0.02,0.03244,5e-05,3.3012]
[1780345983539,34.84,71498.41,0.02,0.03255,5e-05,3.3108]
[1780345988575,34.84,71499.82,0.02,0.03262,5e-05,3.31675]
[1780345993611,34.84,71501.5,0.02,0.0327,5e-05,3.32373]
[1780345998644,34.84,71504.12,0.02,0.03283,5e-05,3.33436]
[1780346001667,34.84,71518.16,0.02,0.03349,5e-05,3.3899]
[1780346006700,34.84,71524.82,0.02,0.0338,5e-05,3.41615]
[1780346011735,34.84,71524.09,0.02,0.03373,5e-05,3.40947]
[1780346016775,34.84,71523.84,0.02,0.03371,5e-05,3.40826]
[1780346022408,34.84,71522.79,0.02,0.03366,5e-05,3.40384]
[1780346027850,34.84,71523.09,0.02,0.03367,5e-05,3.40476]
[1780346032885,34.84,71521.71,0.02,0.0336,5e-05,3.39903]
[1780346037921,34.84,71521.01,0.02,0.03357,5e-05,3.39603]
[1780346042956,34.84,71520.51,0.02,0.03354,5e-05,3.39384]
[1780346047991,34.84,71520.13,0.02,0.03352,5e-05,3.39214]
[1780346053030,34.83,71522.63,0.02,0.03364,5e-05,3.40181]
[1780346058067,34.83,71530.67,0.02,0.03401,5e-05,3.4334]
[1780346063102,34.83,71531.04,0.02,0.03402,5e-05,3.43441]
[1780346068137,34.83,71531.34,0.02,0.03403,5e-05,3.43516]
[1780346073171,34.83,71537.46,0.02,0.03428,5e-05,3.45568]
[1780346078221,34.83,71535.52,0.02,0.03418,5e-05,3.4473]
[1780346084263,34.83,71535.77,0.02,0.03419,5e-05,3.44768]
[1780346089884,34.82,71535.35,0.02,0.03416,5e-05,3.44539]
[1780346095340,34.82,71535.51,0.02,0.03416,5e-05,3.44554]
[1780346099840,34.82,71534.39,0.02,0.03411,5e-05,3.44077]
[1780346099874,34.82,71529.19,0.02,0.03386,5e-05,3.41988]
[1780346105411,34.82,71527.68,0.02,0.03378,5e-05,3.41356]
[1780346111032,34.82,71529.65,0.02,0.03387,5e-05,3.42099]
[1780346116487,34.82,71531.56,0.02,0.03396,5e-05,3.42825]
[1780346121521,34.82,71533.85,0.02,0.03406,5e-05,3.43697]
[1780346126556,34.81,71533.61,0.02,0.03404,5e-05,3.43555]
[1780346131593,34.81,71535.74,0.02,0.03411,5e-05,3.44008]
[1780346136627,34.81,71548.93,0.02,0.03473,5e-05,3.49262]
[1780346137653,34.81,71548.93,0.02,0.03473,5e-05,3.49262]
[1780346137695,34.81,71549.13,0.02,0.03474,5e-05,3.49326]
[1780346138654,34.81,71549.13,0.02,0.03474,5e-05,3.49326]
[1780346138728,34.81,71549.74,0.02,0.03477,5e-05,3.49555]
[1780346145697,34.81,71550.82,0.02,0.03481,5e-05,3.49869]
[1780346149726,34.8,71564.24,0.02,0.03546,5e-05,3.55272]
[1780346154762,34.8,71567.03,0.02,0.03558,5e-05,3.5628]
[1780346159806,34.8,71570.91,0.02,0.03575,5e-05,3.57725]
[1780346164842,34.79,71575.71,0.02,0.03597,5e-05,3.59544]
[1780346169876,34.79,71576.87,0.02,0.03601,5e-05,3.59854]
[1780346174911,34.78,71580.16,0.02,0.03615,5e-05,3.61045]
[1780346179946,34.78,71579.14,0.02,0.03608,5e-05,3.60447]
[1780346185988,34.77,71580.17,0.02,0.0361,5e-05,3.60642]
[1780346191023,34.76,71581.3,0.02,0.0361,5e-05,3.60583]
[1780346196058,34.76,71584.54,0.02,0.03625,5e-05,3.61764]
[1780346201097,34.75,71592.92,0.02,0.03665,5e-05,3.65089]
[1780346206131,34.75,71594.1,0.02,0.03668,5e-05,3.65385]
[1780346211165,34.74,71592.15,0.02,0.03656,5e-05,3.64378]
[1780346216201,34.74,71585.04,0.02,0.03618,5e-05,3.61234]
[1780346221236,34.73,71581.54,0.02,0.03599,5e-05,3.59626]
[1780346226270,34.73,71577.38,0.02,0.03576,5e-05,3.57766]
[1780346231307,34.72,71572.7,0.02,0.03551,5e-05,3.557]
[1780346233320,34.72,71557.7,0.02,0.03477,5e-05,3.49523]
[1780346235333,34.72,71547.38,0.02,0.03427,5e-05,3.45322]
[1780346240369,34.72,71548.04,0.02,0.03429,5e-05,3.45539]
[1780346246414,34.72,71548.92,0.02,0.03433,5e-05,3.45834]
[1780346251447,34.72,71556.09,0.02,0.03464,5e-05,3.48314]
[1780346256481,34.72,71557.44,0.02,0.03469,5e-05,3.48793]
[1780346261518,34.71,71555.1,0.02,0.03457,5e-05,3.47781]
[1780346266551,34.71,71555.28,0.02,0.03457,5e-05,3.47793]
[1780346271588,34.71,71560.9,0.02,0.03484,5e-05,3.5]
[1780346276621,34.71,71555.55,0.02,0.03457,5e-05,3.47746]
[1780346281658,34.7,71555.18,0.02,0.03454,5e-05,3.47523]
[1780346286691,34.7,71557.65,0.02,0.03465,5e-05,3.48451]
[1780346291725,34.7,71553.79,0.02,0.03446,5e-05,3.46813]
[1780346296761,34.7,71555.04,0.02,0.03451,5e-05,3.47245]
[1780346303810,34.7,71555.21,0.02,0.0345,5e-05,3.47217]
[1780346309422,34.69,71555.37,0.02,0.0345,5e-05,3.47194]
[1780346314888,34.69,71557.07,0.02,0.03454,5e-05,3.47452]
[1780346319923,34.69,71563.8,0.02,0.03486,5e-05,3.50088]
[1780346324957,34.68,71558.59,0.02,0.03459,5e-05,3.47867]
[1780346329993,34.68,71561.41,0.02,0.03471,5e-05,3.48912]
[1780346335030,34.68,71559.11,0.02,0.03459,5e-05,3.47876]
[1780346340068,34.68,71557.79,0.02,0.03452,5e-05,3.47245]
[1780346345101,34.67,71554.46,0.02,0.03434,5e-05,3.45808]
[1780346350137,34.67,71554.41,0.02,0.03433,5e-05,3.45708]
[1780346356179,34.67,71554.65,0.02,0.03433,5e-05,3.45697]
[1780346361215,34.67,71555.38,0.02,0.03436,5e-05,3.45912]
[1780346366255,34.66,71556.23,0.02,0.03439,5e-05,3.46173]
[1780346372293,34.66,71556.42,0.02,0.03435,5e-05,3.4579]
[1780346377328,34.66,71558.43,0.02,0.03444,5e-05,3.46517]
[1780346382369,34.65,71556.45,0.02,0.03433,5e-05,3.45635]
[1780346387399,34.65,71556.04,0.02,0.0343,5e-05,3.45389]
[1780346393440,34.65,71556.48,0.02,0.03431,5e-05,3.45473]
[1780346398475,34.65,71556.32,0.02,0.03429,5e-05,3.45333]
[1780346403510,34.64,71550.55,0.02,0.03401,5e-05,3.42939]
[1780346407281,34.64,71544.02,0.02,0.03369,5e-05,3.40292]
[1780346407285,34.64,71540.78,0.02,0.03354,5e-05,3.38994]
[1780346410403,34.64,71538.79,0.02,0.03345,5e-05,3.38198]
[1780346410417,34.64,71538.79,0.02,0.03345,5e-05,3.38198]
[1780346410425,34.64,71538.23,0.02,0.03342,5e-05,3.3797]
[1780346412401,34.64,71538.23,0.02,0.03342,5e-05,3.3797]
[1780346412575,34.64,71538.23,0.02,0.03342,5e-05,3.37966]
[1780346417626,34.64,71534.66,0.02,0.03325,5e-05,3.36545]
[1780346417668,34.64,71538.32,0.02,0.03342,5e-05,3.37997]
[1780346418627,34.64,71538.32,0.02,0.03342,5e-05,3.37997]
[1780346418631,34.64,71538.61,0.02,0.03343,5e-05,3.3811]
[1780346422644,34.64,71525.01,0.02,0.0328,5e-05,3.32726]
[1780346427682,34.64,71524.14,0.02,0.03276,5e-05,3.32425]
[1780346432713,34.65,71520.08,0.02,0.03255,5e-05,3.30546]
[1780346437750,34.65,71521.37,0.02,0.03262,5e-05,3.31113]
[1780346442786,34.65,71520.74,0.02,0.03259,5e-05,3.30919]
[1780346447819,34.65,71514.02,0.02,0.03229,5e-05,3.28354]
[1780346452856,34.65,71513.36,0.02,0.03227,5e-05,3.2818]
[1780346459485,34.66,71515.86,0.02,0.0324,5e-05,3.29268]
[1780346464939,34.66,71518.78,0.02,0.03254,5e-05,3.30481]
[1780346469976,34.66,71525.24,0.02,0.03285,5e-05,3.33077]
[1780346475009,34.66,71521.28,0.02,0.03267,5e-05,3.31576]
[1780346480055,34.67,71521.62,0.02,0.03269,5e-05,3.31771]
[1780346485085,34.67,71523.7,0.02,0.0328,5e-05,3.32651]
[1780346490120,34.67,71523.29,0.02,0.03279,5e-05,3.32545]
[1780346495157,34.67,71522.43,0.02,0.03272,5e-05,3.31917]
[1780346500192,34.67,71522.77,0.02,0.03274,5e-05,3.32111]
[1780346505229,34.67,71531.12,0.02,0.03314,5e-05,3.3545]
[1780346510266,34.67,71533.67,0.02,0.03326,5e-05,3.36487]
[1780346516305,34.68,71537.06,0.02,0.03342,5e-05,3.37861]
[1780346521341,34.68,71529.32,0.02,0.03307,5e-05,3.34832]
[1780346526375,34.68,71534.82,0.02,0.03333,5e-05,3.37042]
[1780346531411,34.68,71534.42,0.02,0.03331,5e-05,3.36902]
[1780346536460,34.68,71526.15,0.02,0.03293,5e-05,3.33652]
[1780346541509,34.68,71520.66,0.02,0.03268,5e-05,3.31555]
[1780346546543,34.68,71512.0,0.02,0.03229,5e-05,3.28233]
[1780346548558,34.68,71502.17,0.02,0.03184,5e-05,3.2446]
[1780346552586,34.69,71494.83,0.02,0.03149,5e-05,3.21397]
[1780346557622,34.69,71496.47,0.02,0.03158,5e-05,3.22179]
[1780346562657,34.7,71496.0,0.02,0.03158,5e-05,3.22146]
[1780346567691,34.7,71495.66,0.02,0.03158,5e-05,3.22165]
[1780346572727,34.71,71493.25,0.02,0.03149,4e-05,3.21393]
[1780346577763,34.71,71490.71,0.02,0.0314,4e-05,3.20581]
[1780346582797,34.72,71488.59,0.02,0.03132,4e-05,3.19935]
[1780346587831,34.72,71490.58,0.02,0.03143,4e-05,3.20861]
[1780346592867,34.73,71490.64,0.02,0.03145,4e-05,3.21045]
[1780346596342,34.73,71489.46,0.02,0.03141,4e-05,3.20658]
[1780346596346,34.73,71489.97,0.02,0.03143,4e-05,3.20886]
[1780346596789,34.73,71489.97,0.02,0.03143,4e-05,3.20886]
[1780346596897,34.73,71489.97,0.02,0.03144,4e-05,3.20919]
[1780346598391,34.73,71489.97,0.02,0.03144,4e-05,3.20919]
[1780346598469,34.73,71490.43,0.02,0.03147,4e-05,3.2116]
[1780346604515,34.74,71490.46,0.02,0.03149,4e-05,3.21364]
[1780346609985,34.74,71493.04,0.02,0.03163,5e-05,3.22513]
[1780346615021,34.75,71495.0,0.02,0.0317,5e-05,3.23077]
[1780346619049,34.75,71504.33,0.02,0.03214,5e-05,3.26782]
[1780346624655,34.76,71504.32,0.02,0.03215,5e-05,3.26919]
[1780346630126,34.76,71504.19,0.02,0.03216,5e-05,3.2699]
[1780346636169,34.76,71506.1,0.02,0.03227,5e-05,3.27878]
[1780346639189,34.77,71516.57,0.02,0.03276,5e-05,3.32032]
[1780346644238,34.77,71505.33,0.02,0.03225,5e-05,3.27733]
[1780346649273,34.77,71519.04,0.02,0.0329,5e-05,3.33208]
[1780346654308,34.77,71520.7,0.02,0.03298,5e-05,3.33932]
[1780346659343,34.78,71520.13,0.02,0.03296,5e-05,3.33781]
[1780346664377,34.78,71520.71,0.02,0.033,5e-05,3.34078]
[1780346669413,34.78,71522.52,0.02,0.03309,5e-05,3.34856]
[1780346674448,34.78,71524.84,0.02,0.03317,5e-05,3.35473]
[1780346679482,34.78,71519.78,0.02,0.03295,5e-05,3.33548]
[1780346684517,34.79,71509.11,0.02,0.03246,5e-05,3.29436]
[1780346689553,34.79,71514.23,0.02,0.03271,5e-05,3.31525]
[1780346695146,34.79,71512.36,0.02,0.03263,5e-05,3.30872]
[1780346701640,34.79,71512.93,0.02,0.03267,5e-05,3.31208]
[1780346706678,34.8,71513.94,0.02,0.03273,5e-05,3.31684]
[1780346711713,34.8,71514.59,0.02,0.03276,5e-05,3.32009]
[1780346716749,34.8,71514.23,0.02,0.03276,5e-05,3.3194]
[1780346722790,34.8,71515.64,0.02,0.03283,5e-05,3.32575]
[1780346728832,34.81,71515.11,0.02,0.03282,5e-05,3.32449]
[1780346733866,34.81,71515.26,0.02,0.0328,5e-05,3.32228]
[1780346738902,34.81,71530.15,0.02,0.0335,5e-05,3.38157]
[1780346743937,34.81,71528.95,0.02,0.03345,5e-05,3.37702]
[1780346748972,34.81,71529.27,0.02,0.03347,5e-05,3.37846]
[1780346754009,34.81,71527.47,0.02,0.03338,5e-05,3.37152]
[1780346759043,34.81,71523.68,0.02,0.03321,5e-05,3.35681]
[1780346764078,34.81,71522.75,0.02,0.03317,5e-05,3.35347]
[1780346770120,34.82,71521.55,0.02,0.03312,5e-05,3.34915]
[1780346775709,34.82,71521.34,0.02,0.03311,5e-05,3.34878]
[1780346781197,34.82,71515.33,0.02,0.03284,5e-05,3.3256]
[1780346786232,34.82,71514.12,0.02,0.03279,5e-05,3.32141]
[1780346791271,34.82,71508.66,0.02,0.03251,5e-05,3.2973]
[1780346796306,34.82,71500.93,0.02,0.03217,5e-05,3.26806]
[1780346801342,34.83,71497.61,0.02,0.03203,5e-05,3.25632]
[1780346805375,34.83,71507.12,0.02,0.03247,5e-05,3.29399]
[1780346810405,34.83,71518.49,0.02,0.03301,5e-05,3.33916]
[1780346815440,34.83,71519.84,0.02,0.03308,5e-05,3.34484]
[1780346820475,34.83,71520.07,0.02,0.03309,5e-05,3.3461]
[1780346825510,34.84,71520.79,0.02,0.03313,5e-05,3.34928]
[1780346830546,34.84,71516.73,0.02,0.03294,5e-05,3.33366]
[1780346833566,34.84,71504.47,0.02,0.03238,5e-05,3.28603]
[1780346838602,34.84,71503.04,0.02,0.03233,5e-05,3.28131]
[1780346843638,34.84,71499.01,0.02,0.03215,5e-05,3.2666]
[1780346850685,34.85,71498.7,0.02,0.03216,5e-05,3.26689]
[1780346855719,34.85,71499.08,0.02,0.03215,5e-05,3.26583]
[1780346862769,34.85,71499.39,0.02,0.03218,5e-05,3.26829]
[1780346867804,34.86,71499.56,0.02,0.0322,5e-05,3.26983]
[1780346872840,34.86,71494.62,0.02,0.03199,5e-05,3.25169]
[1780346877875,34.86,71486.25,0.02,0.03162,4e-05,3.22069]
[1780346882910,34.87,71482.15,0.02,0.03145,4e-05,3.20635]
[1780346887944,34.87,71482.56,0.02,0.03149,4e-05,3.20934]
[1780346892979,34.88,71483.33,0.02,0.03154,4e-05,3.21372]
[1780346899022,34.88,71483.76,0.02,0.03158,4e-05,3.21707]
[1780346904057,34.89,71483.99,0.02,0.03161,4e-05,3.21937]
[1780346909093,34.89,71487.88,0.02,0.0318,5e-05,3.23565]
[1780346915145,34.89,71489.07,0.02,0.03184,5e-05,3.23808]
[1780346920182,34.9,71503.02,0.02,0.03249,5e-05,3.29331]
[1780346925228,34.9,71505.93,0.02,0.03263,5e-05,3.30535]
[1780346930259,34.9,71510.84,0.02,0.03286,5e-05,3.32509]
[1780346935294,34.9,71510.11,0.02,0.03284,5e-05,3.32273]
[1780346940328,34.91,71509.51,0.02,0.03281,5e-05,3.32087]
[1780346945364,34.91,71502.78,0.02,0.03251,5e-05,3.29524]
[1780346950399,34.91,71503.52,0.02,0.03255,5e-05,3.29879]
[1780346955434,34.91,71505.33,0.02,0.03264,5e-05,3.30651]
[1780346961477,34.91,71500.99,0.02,0.03245,5e-05,3.29048]
[1780346967051,34.92,71503.91,0.02,0.0326,5e-05,3.30266]
[1780346972553,34.92,71502.84,0.02,0.03252,5e-05,3.29561]
[1780346977587,34.92,71504.01,0.02,0.03259,5e-05,3.30077]
[1780346982623,34.92,71506.08,0.02,0.03269,5e-05,3.30937]
[1780346989673,34.92,71507.23,0.02,0.03275,5e-05,3.31461]
[1780346994708,34.93,71507.97,0.02,0.03279,5e-05,3.31805]
[1780346999742,34.93,71510.04,0.02,0.03289,5e-05,3.32669]
[1780347004778,34.93,71512.08,0.02,0.03299,5e-05,3.33515]
[1780347011828,34.93,71512.26,0.02,0.03301,5e-05,3.33651]
[1780347016864,34.93,71511.94,0.02,0.033,5e-05,3.33574]
[1780347021900,34.93,71508.03,0.02,0.03283,5e-05,3.32114]
[1780347026935,34.94,71506.79,0.02,0.03278,5e-05,3.3168]
[1780347033985,34.94,71505.0,0.02,0.03267,5e-05,3.30725]
[1780347039017,34.94,71497.02,0.02,0.03232,5e-05,3.27725]
[1780347044053,34.95,71486.74,0.02,0.03186,5e-05,3.23868]
[1780347049088,34.95,71486.66,0.02,0.03187,5e-05,3.23962]
[1780347054121,34.95,71486.82,0.02,0.0319,5e-05,3.2415]
[1780347059158,34.96,71480.13,0.02,0.03161,4e-05,3.21731]
[1780347064193,34.96,71480.81,0.02,0.03166,4e-05,3.22136]
[1780347069228,34.97,71486.09,0.02,0.03191,5e-05,3.24297]
[1780347074262,34.97,71489.8,0.02,0.0321,5e-05,3.25846]
[1780347079297,34.97,71487.83,0.02,0.03202,5e-05,3.25206]
[1780347084333,34.98,71483.54,0.02,0.03184,5e-05,3.23692]
[1780347089368,34.98,71483.94,0.02,0.03188,5e-05,3.23976]
[1780347094403,34.99,71484.23,0.02,0.03187,5e-05,3.23876]
[1780347099441,34.99,71485.0,0.02,0.03192,5e-05,3.24303]
[1780347104475,34.99,71485.68,0.02,0.03197,5e-05,3.24696]
[1780347109509,35.0,71487.04,0.02,0.03205,5e-05,3.25346]
[1780347114545,35.0,71487.67,0.02,0.03209,5e-05,3.25715]
[1780347119580,35.01,71492.36,0.02,0.03232,5e-05,3.27637]
[1780347124616,35.01,71493.18,0.02,0.03237,5e-05,3.28062]
[1780347129651,35.01,71483.99,0.02,0.03197,5e-05,3.24637]
[1780347130661,35.01,71472.7,0.02,0.03146,4e-05,3.20348]
[1780347135696,35.02,71466.94,0.02,0.03123,4e-05,3.18337]
[1780347140731,35.02,71461.82,0.02,0.03102,4e-05,3.16569]
[1780347145766,35.03,71459.2,0.02,0.03093,4e-05,3.15772]
[1780347152816,35.04,71457.02,0.02,0.03083,4e-05,3.14869]
[1780347157850,35.04,71455.31,0.02,0.03077,4e-05,3.14404]
[1780347162884,35.05,71455.21,0.02,0.03079,4e-05,3.14538]
[1780347167919,35.05,71458.62,0.02,0.03096,4e-05,3.15981]
[1780347172955,35.06,71460.5,0.02,0.03106,4e-05,3.16834]
[1780347177992,35.06,71459.72,0.02,0.03104,4e-05,3.16679]
[1780347183025,35.07,71459.0,0.02,0.03103,4e-05,3.16545]
[1780347188060,35.07,71460.8,0.02,0.03112,4e-05,3.17357]
[1780347190175,35.07,71464.64,0.02,0.0313,4e-05,3.18858]
[1780347190249,35.07,71460.23,0.02,0.0311,4e-05,3.17217]
[1780347196116,35.08,71455.99,0.02,0.03094,4e-05,3.15786]
[1780347201151,35.08,71453.82,0.02,0.03086,4e-05,3.15112]
[1780347203348,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203358,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203363,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203373,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203378,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203393,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203403,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203408,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203418,35.09,71453.48,0.02,0.03085,4e-05,3.15042]
[1780347203450,35.09,71453.35,0.02,0.03085,4e-05,3.14993]
[1780347204348,35.09,71453.35,0.02,0.03085,4e-05,3.14993]
[1780347205178,35.09,71453.35,0.02,0.03085,4e-05,3.1505]
[1780347206452,35.09,71453.12,0.02,0.03085,4e-05,3.14992]
[1780347206513,35.09,71453.13,0.02,0.03085,4e-05,3.14996]
[1780347212230,35.09,71447.51,0.02,0.03059,4e-05,3.12728]
[1780347217262,35.1,71442.65,0.02,0.0304,4e-05,3.11089]
[1780347222298,35.1,71447.97,0.02,0.03065,4e-05,3.13232]
[1780347227333,35.11,71448.73,0.02,0.0307,4e-05,3.13666]
[1780347232368,35.11,71448.74,0.02,0.03072,4e-05,3.13817]
[1780347237403,35.12,71446.85,0.02,0.03065,4e-05,3.13257]
[1780347242439,35.12,71445.93,0.02,0.03063,4e-05,3.13066]
[1780347247474,35.13,71449.39,0.02,0.0308,4e-05,3.14504]
[1780347252510,35.13,71448.86,0.02,0.03079,4e-05,3.14444]
[1780347257544,35.14,71448.71,0.02,0.0308,4e-05,3.14524]
[1780347262580,35.14,71448.47,0.02,0.03081,4e-05,3.14572]
[1780347269173,35.15,71448.78,0.02,0.03084,4e-05,3.14874]
[1780347272836,35.15,71448.71,0.02,0.03081,4e-05,3.14561]
[1780347273081,35.15,71448.71,0.02,0.03081,4e-05,3.14561]
[1780347273321,35.15,71448.71,0.02,0.03081,4e-05,3.14561]
[1780347273326,35.15,71442.84,0.02,0.03056,4e-05,3.12425]
[1780347279243,35.16,71436.72,0.02,0.03032,4e-05,3.10358]
[1780347284542,35.16,71436.91,0.02,0.03035,4e-05,3.1057]
[1780347284734,35.16,71436.41,0.02,0.03033,4e-05,3.10422]
[1780347286555,35.16,71435.78,0.02,0.03031,4e-05,3.10225]
[1780347286751,35.16,71433.72,0.02,0.03022,4e-05,3.09501]
[1780347290330,35.17,71422.59,0.02,0.02976,4e-05,3.05523]
[1780347295332,35.17,71416.82,0.02,0.02954,4e-05,3.03596]
[1780347301880,35.19,71406.8,0.02,0.02917,4e-05,3.0038]
[1780347306901,35.19,71407.14,0.02,0.02921,4e-05,3.0072]
[1780347312960,35.21,71407.36,0.02,0.02926,4e-05,3.01176]
[1780347317996,35.22,71408.04,0.02,0.02932,4e-05,3.01691]
[1780347323030,35.22,71408.78,0.02,0.02938,4e-05,3.02225]
[1780347328064,35.23,71409.75,0.02,0.02945,4e-05,3.02841]
[1780347333100,35.24,71404.1,0.02,0.02922,4e-05,3.00724]
[1780347333715,35.24,71404.1,0.02,0.02922,4e-05,3.00724]
[1780347334109,35.24,71398.16,0.02,0.02898,4e-05,2.98637]
[1780347339144,35.25,71398.57,0.02,0.02903,4e-05,2.9908]
[1780347341931,35.26,71402.07,0.02,0.02919,4e-05,3.0046]
[1780347342267,35.26,71407.02,0.02,0.0294,4e-05,3.02308]
[1780347343967,35.26,71406.9,0.02,0.0294,4e-05,3.02318]
[1780347344177,35.26,71409.1,0.02,0.0295,4e-05,3.03171]
[1780347349258,35.27,71408.25,0.02,0.0295,4e-05,3.0312]
[1780347354849,35.28,71408.64,0.02,0.02955,4e-05,3.03567]
[1780347360291,35.29,71410.6,0.02,0.02967,4e-05,3.04578]
[1780347365325,35.3,71409.12,0.02,0.02963,4e-05,3.04284]
[1780347371367,35.31,71408.94,0.02,0.02966,4e-05,3.04515]
[1780347376401,35.31,71404.44,0.02,0.0295,4e-05,3.03131]
[1780347379128,35.32,71403.89,0.02,0.02949,4e-05,3.03034]
[1780347379422,35.32,71403.64,0.02,0.02948,4e-05,3.02995]
[1780347384458,35.33,71403.08,0.02,0.02949,4e-05,3.0305]
[1780347390016,35.34,71402.35,0.02,0.02949,4e-05,3.03041]
[1780347395534,35.35,71406.21,0.02,0.02966,4e-05,3.04415]
[1780347400570,35.35,71405.19,0.02,0.02964,4e-05,3.04288]
[1780347407588,35.36,71405.25,0.02,0.02967,4e-05,3.04504]
[1780347407646,35.37,71405.89,0.02,0.02971,4e-05,3.04881]
[1780347413612,35.37,71405.97,0.02,0.02974,4e-05,3.05099]
[1780347418695,35.38,71405.99,0.02,0.02978,4e-05,3.0543]
[1780347423733,35.39,71400.11,0.02,0.02956,4e-05,3.0353]
[1780347430298,35.4,71400.09,0.02,0.02959,4e-05,3.03813]
[1780347436822,35.41,71398.5,0.02,0.02956,4e-05,3.03572]
[1780347441858,35.42,71398.24,0.02,0.02958,4e-05,3.03719]
[1780347446892,35.43,71393.23,0.02,0.0294,4e-05,3.02156]
[1780347451928,35.43,71392.44,0.02,0.02937,4e-05,3.01796]
[1780347456963,35.44,71391.04,0.02,0.02934,4e-05,3.01552]
[1780347461998,35.45,71384.7,0.02,0.02911,4e-05,2.9954]
[1780347467040,35.46,71376.45,0.02,0.0288,4e-05,2.96874]
[1780347469057,35.46,71359.5,0.02,0.02812,4e-05,2.91002]
[1780347471069,35.47,71345.29,0.02,0.02757,4e-05,2.86183]
[1780347476105,35.48,71343.15,0.02,0.02753,4e-05,2.85824]
[1780347481145,35.49,71341.94,0.02,0.02753,4e-05,2.85788]
[1780347486174,35.51,71339.15,0.02,0.02746,4e-05,2.85201]
[1780347492215,35.51,71333.7,0.02,0.02726,4e-05,2.83452]
[1780347497250,35.52,71334.79,0.02,0.02732,4e-05,2.83931]
[1780347502285,35.52,71333.36,0.02,0.02727,4e-05,2.8354]
[1780347507326,35.52,71330.18,0.02,0.02716,4e-05,2.82552]
[1780347512361,35.53,71330.17,0.02,0.02714,4e-05,2.82346]
[1780347517396,35.53,71332.56,0.02,0.02725,4e-05,2.83284]
[1780347521424,35.54,71343.06,0.02,0.02769,4e-05,2.87106]
[1780347526463,35.55,71344.19,0.02,0.02778,4e-05,2.87929]
[1780347530306,35.56,71344.48,0.02,0.02782,4e-05,2.8824]
[1780347530501,35.56,71344.95,0.02,0.02784,4e-05,2.88404]
[1780347531501,35.56,71354.51,0.02,0.02823,4e-05,2.91816]
[1780347533208,35.56,71354.17,0.02,0.02822,4e-05,2.9176]
[1780347533515,35.57,71352.79,0.02,0.02818,4e-05,2.91405]
[1780347538550,35.58,71351.8,0.02,0.02818,4e-05,2.9138]
[1780347543584,35.59,71352.3,0.02,0.02824,4e-05,2.91875]
[1780347548619,35.6,71355.26,0.02,0.02839,4e-05,2.93223]
[1780347553654,35.61,71359.55,0.02,0.0286,4e-05,2.95033]
[1780347558689,35.62,71358.02,0.02,0.02857,4e-05,2.94784]
[1780347563724,35.63,71357.45,0.02,0.02858,4e-05,2.9487]
[1780347568759,35.64,71356.65,0.02,0.02858,4e-05,2.94872]
[1780347573793,35.65,71357.69,0.02,0.02863,4e-05,2.95192]
[1780347578828,35.65,71359.08,0.02,0.02872,4e-05,2.95963]
[1780347583864,35.66,71360.59,0.02,0.02881,4e-05,2.96772]
[1780347588899,35.67,71360.98,0.02,0.02886,4e-05,2.97183]
[1780347593934,35.68,71362.75,0.02,0.02896,4e-05,2.98079]
[1780347600663,35.69,71363.34,0.02,0.029,4e-05,2.98447]
[1780347608033,35.71,71364.05,0.02,0.0291,4e-05,2.99272]
[1780347614074,35.72,71364.24,0.02,0.02914,4e-05,2.99648]
[1780347619112,35.72,71362.76,0.02,0.02911,4e-05,2.99379]
[1780347622135,35.73,71349.84,0.02,0.0286,4e-05,2.94966]
[1780347628174,35.74,71343.03,0.02,0.02837,4e-05,2.92944]
[1780347635227,35.76,71339.04,0.02,0.02823,4e-05,2.9166]
[1780347640802,35.77,71335.66,0.02,0.02814,4e-05,2.90859]
[1780347646301,35.78,71333.09,0.02,0.02808,4e-05,2.90281]
[1780347651337,35.79,71331.89,0.02,0.02806,4e-05,2.90181]
[1780347656370,35.8,71327.58,0.02,0.02793,4e-05,2.89005]
[1780347661405,35.81,71323.62,0.02,0.02781,4e-05,2.87959]
[1780347666474,35.82,71320.22,0.02,0.02771,4e-05,2.87051]
[1780347668475,35.83,71310.2,0.02,0.02734,4e-05,2.83816]
[1780347673504,35.83,71310.72,0.02,0.02738,4e-05,2.84209]
[1780347679545,35.84,71311.01,0.02,0.02741,4e-05,2.84411]
[1780347685588,35.84,71311.14,0.02,0.02742,4e-05,2.84561]
[1780347690771,35.84,71302.77,0.02,0.02709,4e-05,2.81683]
[1780347695660,35.83,71295.63,0.02,0.02674,4e-05,2.78513]
[1780347700696,35.81,71290.67,0.02,0.02651,4e-05,2.76503]
[1780347704724,35.81,71302.26,0.02,0.02695,4e-05,2.80323]
[1780347708752,35.81,71312.03,0.02,0.02734,4e-05,2.83736]
[1780347713790,35.82,71315.11,0.02,0.02747,4e-05,2.84893]
[1780347719178,35.82,71317.77,0.02,0.02758,4e-05,2.85878]
[1780347724690,35.82,71321.11,0.02,0.02772,4e-05,2.87126]
[1780347725875,35.82,71309.83,0.02,0.02727,4e-05,2.83193]
[1780347731441,35.82,71302.11,0.02,0.02697,4e-05,2.80494]
[1780347733932,35.81,71312.01,0.02,0.02733,4e-05,2.83734]
[1780347738967,35.82,71311.76,0.02,0.02734,4e-05,2.83754]
[1780347744009,35.82,71313.66,0.02,0.02742,4e-05,2.8451]
[1780347749037,35.83,71315.85,0.02,0.02752,4e-05,2.85359]
[1780347754357,35.83,71315.92,0.02,0.0275,4e-05,2.85137]
[1780347757094,35.83,71327.42,0.02,0.02796,4e-05,2.89165]
[1780347762128,35.83,71331.49,0.02,0.02813,4e-05,2.90631]
[1780347767163,35.83,71335.65,0.02,0.0283,4e-05,2.92121]
[1780347772202,35.84,71338.05,0.02,0.02841,4e-05,2.93054]
[1780347778243,35.84,71345.6,0.02,0.02872,4e-05,2.95723]
[1780347783280,35.84,71346.01,0.02,0.02874,4e-05,2.95873]
[1780347791874,35.84,71345.82,0.02,0.02873,4e-05,2.95808]
[1780347798384,35.84,71345.18,0.02,0.0287,4e-05,2.95579]
[1780347803418,35.84,71344.51,0.02,0.02868,4e-05,2.95339]
[1780347808455,35.84,71343.99,0.02,0.02865,4e-05,2.95151]
[1780347813488,35.84,71344.79,0.02,0.02866,4e-05,2.95098]
[1780347818524,35.84,71344.41,0.02,0.02864,4e-05,2.94956]
[1780347823563,35.84,71344.02,0.02,0.02862,4e-05,2.94807]
[1780347828593,35.84,71343.95,0.02,0.02864,4e-05,2.94998]
[1780347833630,35.85,71351.69,0.02,0.02899,4e-05,2.97989]
[1780347838664,35.86,71346.26,0.02,0.0288,4e-05,2.96315]
[1780347843699,35.87,71339.05,0.02,0.02854,4e-05,2.94058]
[1780347848735,35.87,71341.33,0.02,0.02865,4e-05,2.95021]
[1780347854225,35.88,71338.81,0.02,0.02855,4e-05,2.94187]
[1780347859822,35.89,71337.34,0.02,0.02854,4e-05,2.94064]
[1780347864857,35.9,71336.45,0.02,0.02854,4e-05,2.94034]
[1780347869892,35.91,71339.0,0.02,0.02866,4e-05,2.95148]
[1780347874927,35.91,71344.98,0.02,0.02891,4e-05,2.97186]
[1780347879578,35.92,71344.54,0.02,0.02891,4e-05,2.97238]
[1780347879962,35.92,71347.29,0.02,0.02903,4e-05,2.98258]
[1780347881976,35.93,71356.37,0.02,0.02942,4e-05,3.0157]
[1780347882425,35.93,71356.37,0.02,0.02942,4e-05,3.0157]
[1780347882985,35.93,71356.61,0.02,0.02943,4e-05,3.017]
[1780347884432,35.93,71356.61,0.02,0.02943,4e-05,3.017]
[1780347884997,35.93,71357.11,0.02,0.02946,4e-05,3.01967]
[1780347887329,35.93,71358.34,0.02,0.02952,4e-05,3.02494]
[1780347888027,35.93,71349.58,0.02,0.02917,4e-05,2.99427]
[1780347890041,35.93,71334.91,0.02,0.02857,4e-05,2.94257]
[1780347891935,35.93,71334.89,0.02,0.02857,4e-05,2.94251]
[1780347892033,35.94,71334.8,0.02,0.02857,4e-05,2.94276]
[1780347897093,35.94,71332.4,0.02,0.0285,4e-05,2.93668]
[1780347902130,35.94,71332.48,0.02,0.02851,4e-05,2.93704]
[1780347907162,35.95,71340.62,0.02,0.02884,4e-05,2.96604]
[1780347911731,35.95,71329.95,0.02,0.02842,4e-05,2.92969]
[1780347917359,35.96,71323.46,0.02,0.02818,4e-05,2.90896]
[1780347923281,35.97,71314.01,0.02,0.02785,4e-05,2.88017]
[1780347928310,35.97,71309.88,0.02,0.0277,4e-05,2.86652]
[1780347933348,35.97,71305.2,0.02,0.02747,4e-05,2.84603]
[1780347935364,35.97,71295.1,0.02,0.02708,4e-05,2.81213]
[1780347936371,35.97,71283.39,0.02,0.02663,4e-05,2.77198]
[1780347937377,35.96,71267.89,0.02,0.02603,4e-05,2.71979]
[1780347941952,35.95,71252.46,0.02,0.02543,4e-05,2.66625]
[1780347945445,35.95,71236.57,0.02,0.02484,4e-05,2.61344]
[1780347950482,35.94,71232.86,0.02,0.02468,4e-05,2.59948]
[1780347955516,35.93,71244.31,0.02,0.02507,4e-05,2.6341]
[1780347960551,35.92,71249.3,0.02,0.02522,4e-05,2.64781]
[1780347963573,35.92,71239.54,0.02,0.02485,4e-05,2.61491]
[1780347968610,35.91,71231.82,0.02,0.02455,4e-05,2.58816]
[1780347969904,35.91,71243.17,0.02,0.02495,4e-05,2.62375]
[1780347975660,35.9,71245.34,0.02,0.025,4e-05,2.62846]
[1780347980692,35.89,71244.76,0.02,0.02496,4e-05,2.62428]
[1780347985728,35.88,71259.7,0.02,0.02547,4e-05,2.67038]
[1780347990763,35.88,71261.13,0.02,0.02549,4e-05,2.67231]
[1780347992777,35.87,71250.93,0.02,0.02508,4e-05,2.63499]
[1780347997817,35.86,71245.31,0.02,0.02485,4e-05,2.61412]
[1780348002849,35.86,71244.15,0.02,0.02479,4e-05,2.60866]
[1780348007883,35.85,71248.49,0.02,0.02491,4e-05,2.62002]
[1780348012918,35.84,71248.66,0.02,0.02489,4e-05,2.61833]
[1780348018960,35.83,71248.59,0.02,0.02486,4e-05,2.61542]
[1780348023996,35.82,71245.88,0.02,0.02474,4e-05,2.60447]
[1780348027017,35.82,71225.33,0.02,0.02399,4e-05,2.53788]
[1780348029056,35.82,71215.68,0.02,0.02365,3e-05,2.50701]
[1780348034094,35.81,71211.08,0.02,0.02348,3e-05,2.49143]
[1780348039127,35.81,71208.51,0.02,0.02338,3e-05,2.48232]
[1780348044161,35.8,71203.4,0.02,0.02319,3e-05,2.46555]
[1780348049198,35.8,71193.87,0.02,0.02286,3e-05,2.43562]
[1780348054234,35.8,71189.23,0.02,0.02267,3e-05,2.41792]
[1780348059269,35.8,71189.51,0.02,0.02268,3e-05,2.41822]
[1780348064305,35.79,71203.64,0.02,0.02315,3e-05,2.4609]
[1780348069340,35.79,71205.78,0.02,0.02321,3e-05,2.46647]
[1780348070347,35.79,71192.31,0.02,0.02275,3e-05,2.42491]
[1780348075381,35.79,71182.74,0.02,0.02242,3e-05,2.39526]
[1780348080417,35.79,71184.52,0.02,0.02248,3e-05,2.40027]
[1780348086458,35.78,71188.86,0.02,0.02262,3e-05,2.41287]
[1780348091495,35.78,71190.0,0.02,0.02265,3e-05,2.41571]
[1780348096529,35.78,71193.67,0.02,0.02276,3e-05,2.42628]
[1780348101563,35.78,71187.55,0.02,0.02255,3e-05,2.40716]
[1780348106599,35.78,71178.71,0.02,0.02226,3e-05,2.38016]
[1780348111633,35.78,71179.68,0.02,0.02226,3e-05,2.37997]
[1780348116669,35.78,71167.69,0.02,0.02187,3e-05,2.34398]
[1780348118684,35.78,71158.03,0.02,0.02156,3e-05,2.31544]
[1780348123719,35.78,71154.0,0.02,0.02143,3e-05,2.30384]
[1780348128754,35.78,71151.4,0.02,0.02135,3e-05,2.29662]
[1780348133791,35.78,71144.37,0.02,0.02113,3e-05,2.27646]
[1780348138829,35.78,71143.18,0.02,0.0211,3e-05,2.27352]
[1780348143861,35.78,71149.78,0.02,0.02131,3e-05,2.29316]
[1780348148896,35.78,71155.86,0.02,0.02151,3e-05,2.31124]
[1780348153931,35.79,71152.52,0.02,0.02141,3e-05,2.30163]
[1780348156953,35.79,71141.27,0.02,0.02105,3e-05,2.26898]
[1780348161989,35.79,71141.63,0.02,0.02107,3e-05,2.27056]
[1780348163357,35.79,71141.63,0.02,0.02107,3e-05,2.27056]
[1780348163390,35.79,71141.02,0.02,0.02105,3e-05,2.26889]
[1780348164002,35.79,71132.4,0.02,0.02078,3e-05,2.24407]
[1780348164590,35.79,71132.4,0.02,0.02078,3e-05,2.24407]
[1780348165012,35.79,71126.23,0.02,0.02059,3e-05,2.22636]
[1780348165408,35.79,71126.23,0.02,0.02059,3e-05,2.22636]
[1780348166018,35.79,71072.57,0.02,0.01899,3e-05,2.07686]
[1780348170046,35.8,71084.37,0.02,0.01935,3e-05,2.11085]
[1780348175097,35.8,71080.02,0.02,0.01922,3e-05,2.09822]
[1780348180119,35.81,71083.64,0.02,0.01935,3e-05,2.11016]
[1780348185154,35.82,71073.2,0.02,0.01906,3e-05,2.08347]
[1780348190189,35.83,71072.09,0.02,0.01906,3e-05,2.08259]
[1780348195226,35.84,71073.8,0.02,0.01913,3e-05,2.08939]
[1780348200262,35.84,71066.37,0.02,0.01894,3e-05,2.07138]
[1780348205297,35.85,71073.17,0.02,0.01916,3e-05,2.09207]
[1780348210332,35.86,71074.6,0.02,0.01922,3e-05,2.0981]
[1780348215367,35.87,71073.85,0.02,0.01922,3e-05,2.09815]
[1780348220402,35.88,71074.05,0.02,0.01925,3e-05,2.1008]
[1780348224437,35.88,71085.67,0.02,0.01961,3e-05,2.13439]
[1780348224566,35.88,71085.67,0.02,0.01961,3e-05,2.13439]
[1780348225436,35.89,71096.23,0.02,0.01993,3e-05,2.16411]
[1780348227334,35.89,71105.51,0.02,0.02021,3e-05,2.19048]
[1780348227452,35.89,71105.59,0.02,0.02022,3e-05,2.19125]
[1780348232487,35.89,71099.27,0.02,0.02002,3e-05,2.17193]
[1780348237522,35.9,71095.42,0.02,0.01992,3e-05,2.16296]
[1780348242556,35.91,71094.4,0.02,0.01991,3e-05,2.16167]
[1780348246583,35.91,71104.18,0.02,0.02022,3e-05,2.19024]
[1780348251619,35.92,71100.96,0.02,0.02013,3e-05,2.1825]
[1780348256654,35.92,71102.64,0.02,0.0202,3e-05,2.1886]
[1780348261688,35.93,71095.75,0.02,0.02001,3e-05,2.17067]
[1780348266725,35.93,71090.89,0.02,0.01988,3e-05,2.1586]
[1780348271759,35.94,71088.46,0.02,0.01982,3e-05,2.15344]
[1780348275827,35.94,71104.11,0.02,0.02031,3e-05,2.19849]
[1780348280862,35.95,71104.42,0.02,0.02033,3e-05,2.20062]
[1780348285897,35.95,71106.18,0.02,0.0204,3e-05,2.20682]
[1780348290933,35.96,71107.38,0.02,0.02044,3e-05,2.21138]
[1780348294503,35.96,71121.28,0.02,0.02086,3e-05,2.24901]
[1780348299996,35.96,71119.65,0.02,0.02082,3e-05,2.24518]
[1780348305033,35.97,71119.03,0.02,0.02081,3e-05,2.24432]
[1780348307046,35.97,71132.7,0.02,0.02124,3e-05,2.28412]
[1780348311075,35.97,71122.74,0.02,0.02093,3e-05,2.25576]
[1780348316110,35.97,71119.02,0.02,0.02082,3e-05,2.24585]
[1780348321154,35.98,71111.35,0.02,0.0206,3e-05,2.22484]
[1780348322165,35.98,71093.61,0.02,0.02006,3e-05,2.17496]
[1780348327204,35.98,71089.35,0.02,0.01995,3e-05,2.16459]
[1780348332235,35.99,71087.06,0.02,0.0199,3e-05,2.15979]
[1780348337269,36.0,71085.95,0.02,0.01988,3e-05,2.1583]
[1780348342305,36.0,71090.46,0.02,0.02003,3e-05,2.17245]
[1780348347339,36.01,71091.68,0.02,0.02008,3e-05,2.17733]
[1780348352378,36.01,71091.42,0.02,0.02007,3e-05,2.17532]
[1780348357411,36.02,71094.45,0.02,0.02018,3e-05,2.18525]
[1780348362447,36.03,71092.86,0.02,0.02014,3e-05,2.18222]
[1780348367481,36.03,71096.51,0.02,0.02027,3e-05,2.19384]
[1780348372516,36.04,71095.91,0.02,0.02027,3e-05,2.19368]
[1780348375377,36.04,71099.77,0.02,0.02039,3e-05,2.20481]
[1780348375568,36.04,71099.77,0.02,0.02039,3e-05,2.20506]
[1780348379592,36.04,71108.96,0.02,0.02068,3e-05,2.23194]
[1780348379656,36.04,71108.6,0.02,0.02067,3e-05,2.23111]
[1780348385138,36.05,71106.44,0.02,0.02062,3e-05,2.22593]
[1780348390670,36.05,71098.52,0.02,0.02039,3e-05,2.20476]
[1780348395705,36.06,71089.8,0.02,0.02014,3e-05,2.18157]
[1780348400781,36.06,71096.96,0.02,0.02036,3e-05,2.20266]
[1780348408798,36.07,71115.39,0.02,0.02095,3e-05,2.25663]
[1780348415359,36.07,71116.37,0.02,0.02096,3e-05,2.25752]
[1780348420890,36.07,71123.51,0.02,0.0212,3e-05,2.2789]
[1780348424535,36.07,71122.73,0.02,0.02117,3e-05,2.27676]
[1780348424625,36.07,71111.06,0.02,0.02081,3e-05,2.24342]
[1780348425434,36.07,71083.48,0.02,0.01997,3e-05,2.16559]
[1780348426012,36.07,71083.48,0.02,0.01997,3e-05,2.16559]
[1780348426030,36.07,71078.15,0.02,0.01982,3e-05,2.15126]
[1780348431959,36.08,71073.31,0.02,0.01969,3e-05,2.13956]
[1780348435505,36.09,71063.25,0.02,0.01941,3e-05,2.11336]
[1780348441149,36.09,71062.31,0.02,0.0194,3e-05,2.11232]
[1780348447066,36.1,71074.29,0.02,0.01978,3e-05,2.1478]
[1780348452118,36.11,71084.1,0.02,0.02009,3e-05,2.17661]
[1780348457144,36.11,71088.85,0.02,0.02025,3e-05,2.19121]
[1780348462179,36.12,71087.77,0.02,0.02023,3e-05,2.18944]
[1780348467214,36.12,71086.05,0.02,0.02019,3e-05,2.1859]
[1780348472666,36.13,71086.92,0.02,0.0202,3e-05,2.18661]
[1780348472731,36.13,71105.17,0.02,0.02076,3e-05,2.23844]
[1780348474263,36.13,71116.21,0.02,0.02111,3e-05,2.27051]
[1780348476866,36.13,71117.22,0.02,0.02115,3e-05,2.27365]
[1780348477283,36.13,71117.56,0.02,0.02116,3e-05,2.27474]
[1780348482319,36.13,71127.3,0.02,0.02147,3e-05,2.30344]
[1780348487355,36.13,71128.53,0.02,0.02151,3e-05,2.3073]
[1780348492391,36.14,71129.08,0.02,0.02153,3e-05,2.30915]
[1780348498434,36.14,71128.41,0.02,0.02152,3e-05,2.30747]
[1780348503468,36.14,71127.84,0.02,0.0215,3e-05,2.30606]
[1780348508502,36.14,71129.47,0.02,0.02155,3e-05,2.31108]
[1780348513538,36.14,71127.99,0.02,0.02151,3e-05,2.30709]
[1780348518575,36.14,71127.39,0.02,0.02149,3e-05,2.30554]
[1780348525627,36.14,71124.35,0.02,0.0214,3e-05,2.29719]
[1780348530663,36.14,71125.59,0.02,0.02145,3e-05,2.30115]
[1780348535697,36.15,71124.27,0.02,0.02138,3e-05,2.29485]
[1780348540733,36.15,71119.72,0.02,0.02125,3e-05,2.28214]
[1780348544760,36.15,71110.04,0.02,0.02095,3e-05,2.25471]
[1780348549795,36.15,71109.28,0.02,0.02093,3e-05,2.25326]
[1780348554830,36.15,71107.92,0.02,0.0209,3e-05,2.25013]
[1780348560873,36.16,71108.29,0.02,0.02092,3e-05,2.25208]
[1780348566449,36.16,71108.16,0.02,0.02092,3e-05,2.25244]
[1780348571961,36.16,71113.22,0.02,0.02109,3e-05,2.26782]
[1780348577002,36.17,71119.68,0.02,0.0213,3e-05,2.28704]
[1780348582039,36.17,71111.29,0.02,0.02104,3e-05,2.26331]
[1780348587075,36.17,71113.84,0.02,0.02113,3e-05,2.27125]
[1780348592110,36.17,71112.5,0.02,0.02107,3e-05,2.26518]
[1780348597148,36.18,71113.84,0.02,0.02112,3e-05,2.26966]
[1780348600166,36.18,71115.71,0.02,0.02118,3e-05,2.27529]
[1780348600188,36.18,71115.71,0.02,0.02118,3e-05,2.27529]
[1780348600199,36.18,71091.21,0.02,0.02042,3e-05,2.20557]
[1780348601843,36.18,71091.21,0.02,0.02042,3e-05,2.20557]
[1780348601931,36.18,71087.01,0.02,0.0203,3e-05,2.19415]
[1780348606734,36.18,71076.33,0.02,0.01999,3e-05,2.16561]
[1780348612256,36.19,71068.79,0.02,0.01979,3e-05,2.14656]
[1780348617296,36.2,71063.35,0.02,0.01964,3e-05,2.13289]
[1780348622330,36.2,71055.16,0.02,0.01942,3e-05,2.11228]
[1780348627365,36.21,71062.64,0.02,0.01966,3e-05,2.13446]
[1780348632401,36.22,71059.0,0.02,0.01957,3e-05,2.12617]
[1780348637435,36.22,71057.41,0.02,0.01954,3e-05,2.12355]
[1780348642475,36.23,71043.83,0.02,0.01916,3e-05,2.0884]
[1780348647506,36.24,71037.66,0.02,0.01901,3e-05,2.07386]
[1780348652540,36.25,71041.08,0.02,0.01911,3e-05,2.08248]
[1780348657576,36.25,71036.31,0.02,0.01899,3e-05,2.07177]
[1780348661604,36.26,71026.62,0.02,0.01874,3e-05,2.04768]
[1780348666638,36.27,71027.45,0.02,0.01879,3e-05,2.0523]
[1780348671673,36.28,71030.62,0.02,0.0189,3e-05,2.06297]
[1780348676710,36.29,71034.6,0.02,0.01904,3e-05,2.07621]
[1780348681764,36.3,71027.1,0.02,0.01885,3e-05,2.05785]
[1780348686791,36.31,71025.04,0.02,0.01882,3e-05,2.05509]
[1780348691821,36.32,71030.62,0.02,0.019,3e-05,2.07224]
[1780348696855,36.33,71026.91,0.02,0.01892,3e-05,2.06448]
[1780348701891,36.34,71015.77,0.02,0.01863,3e-05,2.0372]
[1780348706925,36.35,71012.1,0.02,0.01855,3e-05,2.02998]
[1780348711960,36.36,71010.67,0.02,0.01851,3e-05,2.02605]
[1780348716996,36.37,71009.42,0.02,0.01851,3e-05,2.0252]
[1780348722034,36.38,71008.15,0.02,0.0185,3e-05,2.02429]
[1780348727068,36.39,71009.74,0.02,0.01857,3e-05,2.03087]
[1780348732103,36.4,71011.83,0.02,0.01865,3e-05,2.03872]
[1780348737659,36.4,71014.11,0.02,0.01874,3e-05,2.04701]
[1780348743180,36.42,71008.23,0.02,0.0186,3e-05,2.03422]
[1780348748215,36.43,71003.98,0.02,0.01851,3e-05,2.02538]
[1780348753251,36.44,71001.62,0.02,0.01847,3e-05,2.0216]
[1780348758285,36.44,71000.8,0.02,0.01847,3e-05,2.02185]
[1780348763320,36.45,71001.86,0.02,0.01853,3e-05,2.02698]
[1780348766341,36.46,70990.23,0.02,0.01822,3e-05,1.99803]
[1780348771377,36.47,70992.45,0.02,0.01829,3e-05,2.00378]
[1780348776412,36.48,71000.84,0.02,0.01855,3e-05,2.02818]
[1780348781447,36.49,71005.95,0.02,0.01871,3e-05,2.04389]
[1780348786482,36.5,71009.21,0.02,0.01883,3e-05,2.0547]
[1780348791518,36.51,71021.06,0.02,0.01919,3e-05,2.08834]
[1780348796553,36.51,71021.5,0.02,0.01922,3e-05,2.09132]
[1780348801587,36.52,71031.53,0.02,0.01953,3e-05,2.12035]
[1780348808151,36.53,71034.47,0.02,0.01964,3e-05,2.13011]
[1780348813671,36.54,71036.68,0.02,0.01972,3e-05,2.13759]
[1780348817702,36.54,71049.08,0.02,0.02009,3e-05,2.17275]
[1780348822734,36.54,71059.3,0.02,0.02041,3e-05,2.20226]
[1780348827770,36.55,71068.73,0.02,0.02071,3e-05,2.22958]
[1780348829785,36.55,71078.59,0.02,0.02102,3e-05,2.25776]
[1780348833816,36.55,71092.64,0.02,0.02143,3e-05,2.29541]
[1780348836834,36.55,71105.65,0.02,0.02184,3e-05,2.3331]
[1780348841868,36.55,71107.91,0.02,0.02191,3e-05,2.33953]
[1780348846904,36.55,71119.66,0.02,0.02229,3e-05,2.37374]
[1780348851940,36.55,71121.26,0.02,0.02234,3e-05,2.37793]
[1780348856977,36.55,71111.19,0.02,0.02201,3e-05,2.34787]
[1780348862011,36.54,71111.37,0.02,0.02201,3e-05,2.34816]
[1780348867047,36.54,71112.75,0.02,0.02205,3e-05,2.35196]
[1780348872082,36.54,71112.26,0.02,0.02203,3e-05,2.35025]
[1780348877116,36.54,71112.63,0.02,0.02204,3e-05,2.35108]
[1780348882152,36.54,71110.24,0.02,0.02196,3e-05,2.34386]
[1780348887186,36.54,71105.51,0.02,0.02181,3e-05,2.32996]
[1780348892222,36.54,71104.9,0.02,0.02176,3e-05,2.32531]
[1780348897257,36.54,71106.41,0.02,0.02181,3e-05,2.32969]
[1780348902293,36.54,71110.58,0.02,0.02194,3e-05,2.34179]
[1780348907328,36.54,71111.54,0.02,0.02197,3e-05,2.34448]
[1780348912363,36.54,71114.99,0.02,0.02208,3e-05,2.35444]
[1780348917397,36.54,71122.03,0.02,0.02231,3e-05,2.37487]
[1780348922432,36.54,71124.2,0.02,0.02237,3e-05,2.38086]
[1780348928996,36.53,71123.29,0.02,0.02234,3e-05,2.37752]
[1780348934516,36.53,71123.59,0.02,0.02234,3e-05,2.37796]
[1780348938292,36.53,71124.2,0.02,0.02236,3e-05,2.37958]
[1780348938380,36.53,71124.99,0.02,0.02238,3e-05,2.38183]
[1780348939067,36.53,71121.69,0.02,0.02228,3e-05,2.37189]
[1780348939915,36.53,71121.69,0.02,0.02228,3e-05,2.37189]
[1780348939976,36.53,71116.92,0.02,0.02212,3e-05,2.35785]
[1780348945594,36.53,71116.29,0.02,0.0221,3e-05,2.35567]
[1780348950629,36.53,71118.32,0.02,0.02216,3e-05,2.36138]
[1780348955665,36.53,71120.36,0.02,0.0222,3e-05,2.36421]
[1780348960700,36.53,71121.49,0.02,0.02223,3e-05,2.36726]
[1780348965736,36.53,71121.02,0.02,0.02221,3e-05,2.36559]
[1780348970774,36.52,71113.89,0.02,0.02198,3e-05,2.3445]
[1780348976816,36.52,71115.64,0.02,0.02203,3e-05,2.34949]
[1780348981851,36.52,71120.58,0.02,0.02219,3e-05,2.36386]
[1780348987894,36.52,71124.1,0.02,0.0223,3e-05,2.37383]
[1780348992935,36.52,71124.16,0.02,0.0223,3e-05,2.37364]
[1780348997965,36.52,71119.97,0.02,0.02216,3e-05,2.36098]
[1780349001993,36.52,71108.77,0.02,0.0218,3e-05,2.32803]
[1780349007028,36.52,71101.89,0.02,0.02159,3e-05,2.3088]
[1780349012062,36.52,71100.48,0.02,0.02152,3e-05,2.30202]
[1780349018106,36.52,71101.1,0.02,0.02155,3e-05,2.30446]
[1780349021127,36.53,71090.79,0.02,0.02123,3e-05,2.27559]
[1780349026162,36.54,71080.5,0.02,0.02095,3e-05,2.24971]
[1780349031200,36.56,71084.0,0.02,0.02111,3e-05,2.26443]
[1780349036233,36.56,71082.61,0.02,0.02107,3e-05,2.26096]
[1780349041266,36.56,71083.23,0.02,0.0211,3e-05,2.26322]
[1780349046302,36.57,71085.19,0.02,0.02116,3e-05,2.26929]
[1780349051337,36.57,71093.22,0.02,0.02142,3e-05,2.29261]
[1780349056373,36.57,71094.06,0.02,0.02145,3e-05,2.29525]
[1780349062415,36.57,71093.87,0.02,0.02144,3e-05,2.29492]
[1780349067452,36.57,71093.06,0.02,0.02142,3e-05,2.29275]
[1780349072487,36.57,71105.51,0.02,0.02179,3e-05,2.32607]
[1780349077524,36.57,71110.98,0.02,0.02197,3e-05,2.342]
[1780349082557,36.57,71113.36,0.02,0.02204,3e-05,2.34885]
[1780349085578,36.57,71124.7,0.02,0.02241,3e-05,2.38211]
[1780349091621,36.57,71125.58,0.02,0.02243,3e-05,2.38415]
[1780349096658,36.56,71123.16,0.02,0.02235,3e-05,2.37654]
[1780349101693,36.56,71123.59,0.02,0.02236,3e-05,2.37742]
[1780349106728,36.56,71124.15,0.02,0.02237,3e-05,2.3787]
[1780349111764,36.56,71128.6,0.02,0.02251,3e-05,2.39144]
[1780349116798,36.56,71130.75,0.02,0.02257,3e-05,2.39724]
[1780349121383,36.56,71131.08,0.02,0.02258,3e-05,2.39773]
[1780349121440,36.56,71124.85,0.02,0.02238,3e-05,2.37926]
[1780349123005,36.56,71124.85,0.02,0.02237,3e-05,2.37905]
[1780349123093,36.56,71105.55,0.02,0.02175,3e-05,2.3225]
[1780349128889,36.56,71102.7,0.02,0.02166,3e-05,2.31434]
[1780349134931,36.56,71106.23,0.02,0.02175,3e-05,2.3217]
[1780349140490,36.56,71113.17,0.02,0.02197,3e-05,2.34174]
[1780349146011,36.55,71114.07,0.02,0.02199,3e-05,2.34416]
[1780349151049,36.55,71113.99,0.02,0.02199,3e-05,2.34369]
[1780349160629,36.55,71114.87,0.02,0.02201,3e-05,2.34579]
[1780349166155,36.55,71114.75,0.02,0.02201,3e-05,2.34519]
[1780349171188,36.55,71114.45,0.02,0.02199,3e-05,2.34408]
[1780349176242,36.55,71108.72,0.02,0.02181,3e-05,2.3271]
[1780349179267,36.55,71087.25,0.02,0.02113,3e-05,2.26528]
[1780349184303,36.55,71084.45,0.02,0.02105,3e-05,2.25776]
[1780349189340,36.55,71084.21,0.02,0.02105,3e-05,2.2576]
[1780349194376,36.55,71084.22,0.02,0.02103,3e-05,2.25522]
[1780349199417,36.56,71080.71,0.02,0.02093,3e-05,2.24593]
[1780349204446,36.56,71075.06,0.02,0.02076,3e-05,2.23058]
[1780349209483,36.56,71074.47,0.02,0.02075,3e-05,2.22964]
[1780349215524,36.57,71066.56,0.02,0.02052,3e-05,2.20839]
[1780349220558,36.57,71065.89,0.02,0.02051,3e-05,2.20742]
[1780349226600,36.57,71074.32,0.02,0.02078,3e-05,2.23208]
[1780349229024,36.57,71080.06,0.02,0.02096,3e-05,2.24858]
[1780349229622,36.57,71041.62,0.02,0.0198,3e-05,2.14175]
[1780349230628,36.58,71013.61,0.02,0.01899,3e-05,2.06656]
[1780349231091,36.58,71013.61,0.02,0.01899,3e-05,2.06656]
[1780349231139,36.58,71009.43,0.02,0.01887,3e-05,2.05547]
[1780349236670,36.59,71002.18,0.02,0.0187,3e-05,2.03895]
[1780349241704,36.6,71000.12,0.02,0.01866,3e-05,2.03579]
[1780349246739,36.6,71007.86,0.02,0.01891,3e-05,2.05844]
[1780349251776,36.61,71009.0,0.02,0.01894,3e-05,2.06078]
[1780349255803,36.62,70999.28,0.02,0.01868,3e-05,2.03672]
[1780349261353,36.63,71004.8,0.02,0.01886,3e-05,2.05341]
[1780349264580,36.63,71015.96,0.02,0.01919,3e-05,2.08461]
[1780349268893,36.64,71027.37,0.02,0.01954,3e-05,2.11662]
[1780349274553,36.64,71033.73,0.02,0.01973,3e-05,2.13507]
[1780349281494,36.65,71039.38,0.02,0.01993,3e-05,2.15283]
[1780349291563,36.66,71041.49,0.02,0.02002,3e-05,2.16107]
[1780349297090,36.67,71049.63,0.02,0.02027,3e-05,2.18457]
[1780349302125,36.67,71055.47,0.02,0.02046,3e-05,2.20169]
[1780349307160,36.68,71056.06,0.02,0.02048,3e-05,2.20417]
[1780349313202,36.68,71054.44,0.02,0.02042,3e-05,2.19791]
[1780349318236,36.68,71059.11,0.02,0.02057,3e-05,2.21172]
[1780349323273,36.69,71056.8,0.02,0.02051,3e-05,2.20607]
[1780349328307,36.69,71047.68,0.02,0.02024,3e-05,2.18169]
[1780349333342,36.69,71036.46,0.02,0.01992,3e-05,2.15197]
[1780349341399,36.7,71034.3,0.02,0.01988,3e-05,2.14817]
[1780349350461,36.71,71034.1,0.02,0.01991,3e-05,2.15025]
[1780349355501,36.72,71035.14,0.02,0.01995,3e-05,2.15438]
[1780349360530,36.72,71043.17,0.02,0.0202,3e-05,2.17762]
[1780349366575,36.73,71041.31,0.02,0.02016,3e-05,2.17383]
[1780349372616,36.73,71041.6,0.02,0.02016,3e-05,2.17317]
[1780349378659,36.74,71041.66,0.02,0.02018,3e-05,2.17464]
[1780349384700,36.74,71041.7,0.02,0.02019,3e-05,2.17606]
[1780349390743,36.75,71041.87,0.02,0.02021,3e-05,2.17782]
[1780349395779,36.75,71042.52,0.02,0.02024,3e-05,2.18067]
[1780349397791,36.75,71055.48,0.02,0.02063,3e-05,2.21702]
[1780349403833,36.76,71061.66,0.02,0.02083,3e-05,2.23515]
[1780349408869,36.76,71068.84,0.02,0.02106,3e-05,2.25594]
[1780349413903,36.76,71074.43,0.02,0.02124,3e-05,2.27223]
[1780349418939,36.76,71073.45,0.02,0.02121,3e-05,2.26978]
[1780349420954,36.76,71060.82,0.02,0.02082,3e-05,2.23429]
[1780349425989,36.77,71055.15,0.02,0.02066,3e-05,2.21917]
[1780349431024,36.77,71054.21,0.02,0.02062,3e-05,2.21476]
[1780349436057,36.77,71054.89,0.02,0.02064,3e-05,2.21733]
[1780349442631,36.78,71055.43,0.02,0.02067,3e-05,2.21993]
[1780349452701,36.78,71054.84,0.02,0.02067,3e-05,2.2197]
[1780349460228,36.79,71053.47,0.02,0.02064,3e-05,2.2169]
[1780349465262,36.79,71054.66,0.02,0.02068,3e-05,2.22094]
[1780349470297,36.79,71054.8,0.02,0.0207,3e-05,2.22201]
[1780349475333,36.79,71060.53,0.02,0.02088,3e-05,2.23871]
[1780349480368,36.8,71059.13,0.02,0.02084,3e-05,2.23532]
[1780349485401,36.8,71059.31,0.02,0.02085,3e-05,2.2364]
[1780349490438,36.8,71060.61,0.02,0.0209,3e-05,2.2406]
[1780349496008,36.8,71061.19,0.02,0.0209,3e-05,2.24006]
[1780349502519,36.81,71061.19,0.02,0.02091,3e-05,2.24069]
[1780349507556,36.81,71063.58,0.02,0.02098,3e-05,2.24791]
[1780349512592,36.81,71068.39,0.02,0.02114,3e-05,2.26195]
[1780349520648,36.81,71069.39,0.02,0.02117,3e-05,2.26537]
[1780349526217,36.81,71068.21,0.02,0.02114,3e-05,2.26236]
[1780349533745,36.82,71066.93,0.02,0.02111,3e-05,2.25931]
[1780349538779,36.82,71064.79,0.02,0.02105,3e-05,2.25365]
[1780349546836,36.82,71062.0,0.02,0.02097,3e-05,2.24654]
[1780349551872,36.82,71060.51,0.02,0.0209,3e-05,2.24002]
[1780349556905,36.82,71060.46,0.02,0.02091,3e-05,2.2404]
[1780349561941,36.83,71059.41,0.02,0.02088,3e-05,2.23798]
[1780349566975,36.83,71060.23,0.02,0.02091,3e-05,2.24083]
[1780349572014,36.83,71060.65,0.02,0.02093,3e-05,2.24252]
[1780349577047,36.83,71068.62,0.02,0.02118,3e-05,2.2655]
[1780349582083,36.83,71068.73,0.02,0.02119,3e-05,2.26633]
[1780349587117,36.84,71068.88,0.02,0.0212,3e-05,2.26731]
[1780349593160,36.84,71068.81,0.02,0.02121,3e-05,2.26777]
[1780349598195,36.84,71066.97,0.02,0.02116,3e-05,2.26311]
[1780349603229,36.84,71061.92,0.02,0.02101,3e-05,2.2495]
[1780349608268,36.85,71059.17,0.02,0.02093,3e-05,2.2425]
[1780349613299,36.85,71052.92,0.02,0.02072,3e-05,2.22281]
[1780349618335,36.85,71051.34,0.02,0.02068,3e-05,2.21905]
[1780349625383,36.86,71051.07,0.02,0.02068,3e-05,2.21924]
[1780349630422,36.86,71050.69,0.02,0.02068,3e-05,2.21885]
[1780349635457,36.86,71046.58,0.02,0.02056,3e-05,2.20811]
[1780349640493,36.86,71034.98,0.02,0.02022,3e-05,2.17686]
[1780349645529,36.87,71027.4,0.02,0.02001,3e-05,2.15719]
[1780349650565,36.87,71022.83,0.02,0.01989,3e-05,2.14591]
[1780349655599,36.88,71016.23,0.02,0.01971,3e-05,2.12937]
[1780349660635,36.88,71013.43,0.02,0.01965,3e-05,2.12321]
[1780349664661,36.89,71026.81,0.02,0.02005,3e-05,2.16063]
[1780349669697,36.89,71032.36,0.02,0.02023,3e-05,2.17689]
[1780349674733,36.9,71027.5,0.02,0.02007,3e-05,2.16187]
[1780349680775,36.9,71026.54,0.02,0.02006,3e-05,2.16062]
[1780349685810,36.91,71025.3,0.02,0.02003,3e-05,2.1586]
[1780349691871,36.91,71024.92,0.02,0.02004,3e-05,2.15896]
[1780349696898,36.92,71032.43,0.02,0.02027,3e-05,2.18057]
[1780349701926,36.92,71033.35,0.02,0.02031,3e-05,2.18406]
[1780349706961,36.93,71034.45,0.02,0.02035,3e-05,2.18802]
[1780349711996,36.93,71035.02,0.02,0.02038,3e-05,2.19048]
[1780349717037,36.93,71034.94,0.02,0.02039,3e-05,2.19114]
[1780349722066,36.94,71032.72,0.02,0.02033,3e-05,2.18594]
[1780349727643,36.94,71033.03,0.02,0.02035,3e-05,2.1877]
[1780349736166,36.95,71032.91,0.02,0.02034,3e-05,2.18621]
[1780349747785,36.95,71032.66,0.02,0.02035,3e-05,2.18751]
[1780349754295,36.96,71030.69,0.02,0.02031,3e-05,2.18338]
[1780349759331,36.96,71030.12,0.02,0.0203,3e-05,2.18278]
[1780349766379,36.97,71028.21,0.02,0.02026,3e-05,2.17888]
[1780349771414,36.97,71025.46,0.02,0.02019,3e-05,2.17234]
[1780349776450,36.98,71021.31,0.02,0.02008,3e-05,2.16203]
[1780349780480,36.98,71010.04,0.02,0.01976,3e-05,2.13238]
[1780349785515,36.99,71004.16,0.02,0.0196,3e-05,2.11792]
[1780349790551,36.99,71001.81,0.02,0.01955,3e-05,2.11303]
[1780349793570,36.99,70994.47,0.02,0.01932,3e-05,2.09162]
[1780349798605,37.0,70985.82,0.02,0.0191,3e-05,2.07034]
[1780349803664,37.01,70983.31,0.02,0.01904,3e-05,2.06551]
[1780349809706,37.02,70978.08,0.02,0.01892,3e-05,2.05404]
[1780349814742,37.03,70982.54,0.02,0.01907,3e-05,2.06763]
[1780349819776,37.03,70990.29,0.02,0.01931,3e-05,2.08984]
[1780349824820,37.04,70994.77,0.02,0.01945,3e-05,2.10329]
[1780349829856,37.05,70997.3,0.02,0.01954,3e-05,2.11151]
[1780349834890,37.05,71002.55,0.02,0.01971,3e-05,2.127]
[1780349839926,37.06,71009.2,0.02,0.01991,3e-05,2.14616]
[1780349844961,37.06,71009.11,0.02,0.01993,3e-05,2.14724]
[1780349849997,37.06,71012.45,0.02,0.02003,3e-05,2.15711]
[1780349855034,37.07,71023.45,0.02,0.02035,3e-05,2.18542]
[1780349860069,37.07,71032.67,0.02,0.02063,3e-05,2.21146]
[1780349865105,37.07,71033.03,0.02,0.02065,3e-05,2.21298]
[1780349870139,37.08,71036.8,0.02,0.02076,3e-05,2.22394]
[1780349875173,37.08,71041.39,0.02,0.02091,3e-05,2.23716]
[1780349880210,37.08,71047.19,0.02,0.02109,3e-05,2.25369]
[1780349882226,37.08,71035.87,0.02,0.02075,3e-05,2.22219]
[1780349887260,37.08,71027.56,0.02,0.0205,3e-05,2.19983]
[1780349892294,37.08,71023.73,0.02,0.0204,3e-05,2.19002]
[1780349897330,37.09,71036.43,0.02,0.02079,3e-05,2.2258]
[1780349902364,37.09,71040.67,0.02,0.02092,3e-05,2.23801]
[1780349907401,37.09,71033.8,0.02,0.02071,3e-05,2.21931]
[1780349911426,37.09,71025.46,0.02,0.02044,3e-05,2.19396]
[1780349916462,37.1,71020.7,0.02,0.02031,3e-05,2.18166]
[1780349921497,37.1,71019.81,0.02,0.02029,3e-05,2.18006]
[1780349926531,37.1,71020.75,0.02,0.02033,3e-05,2.18345]
[1780349931569,37.1,71021.58,0.02,0.02036,3e-05,2.18651]
[1780349936602,37.11,71025.56,0.02,0.02049,3e-05,2.19819]
[1780349941639,37.11,71027.13,0.02,0.02055,3e-05,2.20317]
[1780349946674,37.11,71027.84,0.02,0.02057,3e-05,2.20576]
[1780349951709,37.12,71030.07,0.02,0.02065,3e-05,2.2125]
[1780349956744,37.12,71036.51,0.02,0.02085,3e-05,2.23088]
[1780349961780,37.12,71036.86,0.02,0.02086,3e-05,2.23223]
[1780349966814,37.12,71032.9,0.02,0.02075,3e-05,2.22164]
[1780349971849,37.12,71033.55,0.02,0.02075,3e-05,2.2211]
[1780349976884,37.12,71034.35,0.02,0.02078,3e-05,2.22373]
[1780349981920,37.13,71032.48,0.02,0.02072,3e-05,2.21898]
[1780349984943,37.13,71019.43,0.02,0.02034,3e-05,2.18335]
[1780349989975,37.13,71017.48,0.02,0.02029,3e-05,2.17882]
[1780349995012,37.13,71016.26,0.02,0.02026,3e-05,2.17632]
[1780350000058,37.14,71010.77,0.02,0.02011,3e-05,2.16223]
[1780350002066,37.14,70995.76,0.02,0.01967,3e-05,2.12212]
[1780350003073,37.14,70982.98,0.02,0.01931,3e-05,2.08835]
[1780350008108,37.15,70981.31,0.02,0.01928,3e-05,2.08553]
[1780350013143,37.15,70991.15,0.02,0.01958,3e-05,2.11329]
[1780350015173,37.16,71004.74,0.02,0.01998,3e-05,2.1504]
[1780350020207,37.16,71014.26,0.02,0.02027,3e-05,2.17736]
[1780350025235,37.16,71023.65,0.02,0.02056,3e-05,2.20406]
[1780350030271,37.17,71028.07,0.02,0.0207,3e-05,2.21687]
[1780350035305,37.17,71033.94,0.02,0.02086,3e-05,2.23087]
[1780350040351,37.17,71034.46,0.02,0.02088,3e-05,2.23278]
[1780350040650,37.17,71034.46,0.02,0.02088,3e-05,2.23278]
[1780350040707,37.17,71034.46,0.02,0.02088,3e-05,2.23278]
[1780350041357,37.17,71039.44,0.02,0.02103,3e-05,2.24674]
[1780350042240,37.17,71039.44,0.02,0.02103,3e-05,2.24674]
[1780350042419,37.17,71048.56,0.02,0.02132,3e-05,2.27246]
[1780350048403,37.17,71048.7,0.02,0.02132,3e-05,2.27328]
[1780350053442,37.17,71044.11,0.02,0.02118,3e-05,2.26037]
[1780350058476,37.17,71038.51,0.02,0.02101,3e-05,2.24486]
[1780350063509,37.17,71032.15,0.02,0.02082,3e-05,2.22746]
[1780350068543,37.18,71023.9,0.02,0.02058,3e-05,2.20509]
[1780350073578,37.18,71019.95,0.02,0.02047,3e-05,2.19487]
[1780350078612,37.18,71018.38,0.02,0.02043,3e-05,2.19127]
[1780350083648,37.18,71017.08,0.02,0.0204,3e-05,2.18845]
[1780350088683,37.19,71017.02,0.02,0.0204,3e-05,2.18904]
[1780350093718,37.19,71017.81,0.02,0.02041,3e-05,2.18916]
[1780350098754,37.19,71017.98,0.02,0.02042,3e-05,2.19033]
[1780350103788,37.2,71017.29,0.02,0.02041,3e-05,2.18915]
[1780350108824,37.2,71016.89,0.02,0.02041,3e-05,2.18878]
[1780350113859,37.2,71028.95,0.02,0.02078,3e-05,2.22271]
[1780350116880,37.2,71038.94,0.02,0.02108,3e-05,2.25072]
[1780350121915,37.2,71039.72,0.02,0.02111,3e-05,2.25309]
[1780350126949,37.2,71036.84,0.02,0.02102,3e-05,2.24527]
[1780350131983,37.21,71036.67,0.02,0.02102,3e-05,2.24506]
[1780350137020,37.21,71044.45,0.02,0.02126,3e-05,2.26708]
[1780350142056,37.21,71048.16,0.02,0.02138,3e-05,2.27759]
[1780350147092,37.21,71049.19,0.02,0.02141,3e-05,2.28049]
[1780350151121,37.21,71034.38,0.02,0.02093,3e-05,2.23615]
[1780350156155,37.21,71027.96,0.02,0.02074,3e-05,2.2188]
[1780350161188,37.21,71020.6,0.02,0.02053,3e-05,2.19906]
[1780350167230,37.21,71018.99,0.02,0.02049,3e-05,2.19546]
[1780350172266,37.22,71007.12,0.02,0.02014,3e-05,2.16374]
[1780350173273,37.22,70996.97,0.02,0.01985,3e-05,2.13651]
[1780350178307,37.22,70989.25,0.02,0.01964,3e-05,2.11708]
[1780350183345,37.23,70986.1,0.02,0.01956,3e-05,2.11029]
[1780350188378,37.23,70995.33,0.02,0.01985,3e-05,2.13637]
[1780350193416,37.24,70998.9,0.02,0.01996,3e-05,2.14711]
[1780350198449,37.24,71000.19,0.02,0.02001,3e-05,2.15163]
[1780350203485,37.25,71000.56,0.02,0.02003,3e-05,2.1536]
[1780350211541,37.25,70996.93,0.02,0.01992,3e-05,2.14267]
[1780350216576,37.26,70987.91,0.02,0.01967,3e-05,2.1195]
[1780350221610,37.26,70978.72,0.02,0.01942,3e-05,2.09641]
[1780350224631,37.27,70967.47,0.02,0.01911,3e-05,2.06765]
[1780350226407,37.27,70965.74,0.02,0.01906,3e-05,2.06313]
[1780350226646,37.27,70914.29,0.02,0.01767,3e-05,1.93252]
[1780350227658,37.29,70865.09,0.02,0.01647,2e-05,1.8183]
[1780350229127,37.33,70865.88,0.02,0.01656,2e-05,1.82747]
[1780350229671,37.33,70871.38,0.02,0.01671,3e-05,1.84131]
[1780350231689,37.34,70861.12,0.02,0.01647,2e-05,1.81826]
[1780350232301,37.34,70861.12,0.02,0.01647,2e-05,1.81826]
[1780350234499,37.34,70853.63,0.02,0.01629,2e-05,1.8013]
[1780350234543,37.37,70861.6,0.02,0.01657,2e-05,1.82764]
[1780350235267,37.37,70861.6,0.02,0.01657,2e-05,1.82764]
[1780350235368,37.41,70857.71,0.02,0.01656,2e-05,1.82662]
[1780350238473,37.41,70853.44,0.02,0.01646,2e-05,1.81721]
[1780350238544,37.42,70851.05,0.02,0.01641,2e-05,1.81302]
[1780350239457,37.42,70851.05,0.02,0.01641,2e-05,1.81302]
[1780350239565,37.42,70850.3,0.02,0.0164,2e-05,1.81198]
[1780350245403,37.43,70853.67,0.02,0.01652,2e-05,1.82283]
[1780350245874,37.44,70859.59,0.02,0.01667,2e-05,1.83761]
[1780350245947,37.44,70879.13,0.02,0.01717,3e-05,1.88533]
[1780350247427,37.44,70879.13,0.02,0.01717,3e-05,1.88533]
[1780350247528,37.45,70891.83,0.02,0.01752,3e-05,1.91771]
[1780350248146,37.45,70891.83,0.02,0.01752,3e-05,1.91771]
[1780350248449,37.45,70894.3,0.02,0.01758,3e-05,1.9238]
[1780350249825,37.45,70915.23,0.02,0.01815,3e-05,1.97714]
[1780350251341,37.45,70945.13,0.02,0.01897,3e-05,2.05408]
[1780350252846,37.46,70955.6,0.02,0.01927,3e-05,2.08216]
[1780350255867,37.46,70943.16,0.02,0.01893,3e-05,2.05072]
[1780350258887,37.47,70932.49,0.02,0.01865,3e-05,2.0246]
[1780350263923,37.48,70928.21,0.02,0.01856,3e-05,2.01573]
[1780350268958,37.48,70929.09,0.02,0.01861,3e-05,2.02005]
[1780350273993,37.49,70929.18,0.02,0.01861,3e-05,2.01968]
[1780350276340,37.49,70929.14,0.02,0.01861,3e-05,2.01999]
[1780350276437,37.5,70920.41,0.02,0.01838,3e-05,1.99815]
[1780350278047,37.5,70919.9,0.02,0.01837,3e-05,1.99725]
[1780350278617,37.5,70912.88,0.02,0.01819,3e-05,1.98044]
[1780350281557,37.51,70930.77,0.02,0.01869,3e-05,2.02731]
[1780350287085,37.52,70929.34,0.02,0.01867,3e-05,2.02563]
[1780350292119,37.52,70928.68,0.02,0.01868,3e-05,2.02593]
[1780350297153,37.53,70926.04,0.02,0.01862,3e-05,2.02117]
[1780350302189,37.54,70928.94,0.02,0.01873,3e-05,2.03061]
[1780350307223,37.55,70931.95,0.02,0.01883,3e-05,2.04027]
[1780350312260,37.56,70931.51,0.02,0.01884,3e-05,2.04101]
[1780350317295,37.57,70930.42,0.02,0.01883,3e-05,2.04006]
[1780350322330,37.57,70929.98,0.02,0.01884,3e-05,2.04076]
[1780350327364,37.58,70929.19,0.02,0.01883,3e-05,2.04054]
[1780350332399,37.59,70928.38,0.02,0.01881,3e-05,2.03757]
[1780350337436,37.6,70922.06,0.02,0.01865,3e-05,2.02316]
[1780350339450,37.6,70906.11,0.02,0.01823,3e-05,1.98349]
[1780350344486,37.61,70903.73,0.02,0.01819,3e-05,1.98026]
[1780350349519,37.62,70903.45,0.02,0.01821,3e-05,1.98183]
[1780350354555,37.63,70906.49,0.02,0.01832,3e-05,1.99175]
[1780350360597,37.64,70905.71,0.02,0.01833,3e-05,1.99244]
[1780350361604,37.64,70917.34,0.02,0.01865,3e-05,2.02241]
[1780350366639,37.65,70927.22,0.02,0.01894,3e-05,2.04963]
[1780350371673,37.66,70930.26,0.02,0.01904,3e-05,2.05926]
[1780350376710,37.67,70936.83,0.02,0.01924,3e-05,2.07795]
[1780350381744,37.67,70936.67,0.02,0.01926,3e-05,2.07904]
[1780350384764,37.68,70926.86,0.02,0.01899,3e-05,2.05449]
[1780350389799,37.68,70925.76,0.02,0.01898,3e-05,2.05332]
[1780350392822,37.69,70903.36,0.02,0.01835,3e-05,1.99454]
[1780350395842,37.69,70891.88,0.02,0.01806,3e-05,1.96702]
[1780350400877,37.7,70888.61,0.02,0.018,3e-05,1.96128]
[1780350402980,37.71,70889.43,0.02,0.01803,3e-05,1.96429]
[1780350403080,37.71,70911.31,0.02,0.01862,3e-05,2.01941]
[1780350404498,37.71,70911.31,0.02,0.01862,3e-05,2.01941]
[1780350404536,37.71,70920.03,0.02,0.01887,3e-05,2.0422]
[1780350408932,37.72,70900.51,0.02,0.01835,3e-05,1.99437]
[1780350410948,37.72,70890.14,0.02,0.01809,3e-05,1.96924]
[1780350412472,37.72,70899.87,0.02,0.01835,3e-05,1.99412]
[1780350416226,37.73,70904.7,0.02,0.0185,3e-05,2.00765]
[1780350416305,37.73,70919.77,0.02,0.01891,3e-05,2.04652]
[1780350418085,37.73,70919.77,0.02,0.01892,3e-05,2.04693]
[1780350418165,37.73,70936.65,0.02,0.01939,3e-05,2.09104]
[1780350424041,37.74,70945.24,0.02,0.01965,3e-05,2.11515]
[1780350425050,37.74,70955.22,0.02,0.01994,3e-05,2.14181]
[1780350430082,37.75,70949.38,0.02,0.01978,3e-05,2.12726]
[1780350434110,37.75,70938.93,0.02,0.0195,3e-05,2.10065]
[1780350436125,37.75,70927.78,0.02,0.01919,3e-05,2.07212]
[1780350441160,37.76,70923.8,0.02,0.01909,3e-05,2.06334]
[1780350446194,37.76,70931.13,0.02,0.01932,3e-05,2.08396]
[1780350451247,37.77,70934.89,0.02,0.01941,3e-05,2.0924]
[1780350456274,37.78,70941.24,0.02,0.01961,3e-05,2.11022]
[1780350461311,37.78,70942.36,0.02,0.01965,3e-05,2.11422]
[1780350466344,37.78,70949.6,0.02,0.01987,3e-05,2.13434]
[1780350471379,37.79,70937.6,0.02,0.01953,3e-05,2.10362]
[1780350476414,37.79,70930.73,0.02,0.01935,3e-05,2.08679]
[1780350478242,37.79,70932.02,0.02,0.01939,3e-05,2.0904]
[1780350478440,37.79,70963.54,0.02,0.0203,3e-05,2.1741]
[1780350483942,37.8,70962.75,0.02,0.02028,3e-05,2.17247]
[1780350484478,37.8,70969.2,0.02,0.02047,3e-05,2.19005]
[1780350489513,37.8,70967.37,0.02,0.02042,3e-05,2.18553]
[1780350494552,37.8,70973.13,0.02,0.0206,3e-05,2.20156]
[1780350496036,37.8,70973.26,0.02,0.0206,3e-05,2.20198]
[1780350496566,37.8,70975.25,0.02,0.02066,3e-05,2.20751]
[1780350501014,37.8,70978.64,0.02,0.02077,3e-05,2.21686]
[1780350501600,37.8,70982.92,0.02,0.0209,3e-05,2.22861]
[1780350504620,37.8,70993.43,0.02,0.02121,3e-05,2.25751]
[1780350509656,37.8,70998.93,0.02,0.02138,3e-05,2.27254]
[1780350514694,37.8,70998.0,0.02,0.02132,3e-05,2.26686]
[1780350517714,37.8,70985.6,0.02,0.02094,3e-05,2.23257]
[1780350522757,37.8,70992.61,0.02,0.02116,3e-05,2.25202]
[1780350527789,37.8,70999.35,0.02,0.02136,3e-05,2.2706]
[1780350529554,37.8,70999.27,0.02,0.02136,3e-05,2.27034]
[1780350529648,37.8,70999.27,0.02,0.02136,3e-05,2.27034]
[1780350529807,37.8,70999.72,0.02,0.02137,3e-05,2.27155]
[1780350530811,37.8,70981.16,0.02,0.02081,3e-05,2.22039]
[1780350533622,37.8,70981.11,0.02,0.02081,3e-05,2.22032]
[1780350533833,37.8,70974.77,0.02,0.02062,3e-05,2.20311]
[1780350536889,37.8,70987.87,0.02,0.02102,3e-05,2.23909]
[1780350541924,37.8,70992.54,0.02,0.02116,3e-05,2.25199]
[1780350546959,37.8,70994.29,0.02,0.02121,3e-05,2.25679]
[1780350551994,37.8,70987.06,0.02,0.02099,3e-05,2.23687]
[1780350557031,37.8,70983.83,0.02,0.0209,3e-05,2.22817]
[1780350562067,37.8,70991.13,0.02,0.02112,3e-05,2.24839]
[1780350567101,37.8,70997.9,0.02,0.02132,3e-05,2.26705]
[1780350570603,37.8,70998.34,0.02,0.02134,3e-05,2.26823]
[1780350570674,37.8,71008.64,0.02,0.02165,3e-05,2.29691]
[1780350572489,37.8,71009.11,0.02,0.02164,3e-05,2.29529]
[1780350572557,37.8,71018.3,0.02,0.02192,3e-05,2.32101]
[1780350575158,37.8,71007.45,0.02,0.02158,3e-05,2.29026]
[1780350580194,37.8,70998.84,0.02,0.02132,3e-05,2.26613]
[1780350585228,37.8,70997.07,0.02,0.02126,3e-05,2.26115]
[1780350590269,37.8,70992.15,0.02,0.02111,3e-05,2.24757]
[1780350593792,37.8,71002.41,0.02,0.02143,3e-05,2.27598]
[1780350598320,37.8,71012.04,0.02,0.02172,3e-05,2.30258]
[1780350603864,37.8,71013.87,0.02,0.02177,3e-05,2.30732]
[1780350610138,37.79,71015.27,0.02,0.02181,3e-05,2.31076]
[1780350619470,37.79,71014.62,0.02,0.02178,3e-05,2.30784]
[1780350624502,37.79,71013.26,0.02,0.02173,3e-05,2.30356]
[1780350629539,37.79,71003.64,0.02,0.02143,3e-05,2.2764]
[1780350634573,37.79,71002.11,0.02,0.02136,3e-05,2.26912]
[1780350639607,37.79,71005.8,0.02,0.02147,3e-05,2.27922]
[1780350644642,37.78,71007.78,0.02,0.02153,3e-05,2.28447]
[1780350649681,37.78,71012.78,0.02,0.02168,3e-05,2.29809]
[1780350654717,37.78,71015.79,0.02,0.02176,3e-05,2.30606]
[1780350659753,37.78,71018.25,0.02,0.02183,3e-05,2.31243]
[1780350664789,37.78,71020.9,0.02,0.02191,3e-05,2.31932]
[1780350669824,37.77,71028.76,0.02,0.02215,3e-05,2.34084]
[1780350674859,37.77,71030.49,0.02,0.02219,3e-05,2.34495]
[1780350679902,37.77,71029.49,0.02,0.02215,3e-05,2.34131]
[1780350684938,37.76,71028.76,0.02,0.02212,3e-05,2.33844]
[1780350689973,37.76,71027.25,0.02,0.02206,3e-05,2.33338]
[1780350695013,37.76,71026.48,0.02,0.02201,3e-05,2.32752]
[1780350701051,37.75,71023.95,0.02,0.02192,3e-05,2.31949]
[1780350705089,37.75,71014.09,0.02,0.0216,3e-05,2.29125]
[1780350710120,37.75,71004.72,0.02,0.02131,3e-05,2.26483]
[1780350715156,37.75,71004.42,0.02,0.0213,3e-05,2.26382]
[1780350720190,37.75,71008.03,0.02,0.02141,3e-05,2.27368]
[1780350725226,37.75,71010.69,0.02,0.02149,3e-05,2.2808]
[1780350730259,37.75,71012.37,0.02,0.02154,3e-05,2.28529]
[1780350735295,37.75,71013.36,0.02,0.02157,3e-05,2.28772]
[1780350740330,37.75,71016.28,0.02,0.02165,3e-05,2.2956]
[1780350745366,37.74,71021.32,0.02,0.0218,3e-05,2.30936]
[1780350750401,37.74,71019.77,0.02,0.02175,3e-05,2.30457]
[1780350755436,37.74,71026.21,0.02,0.02192,3e-05,2.31937]
[1780350760471,37.74,71030.73,0.02,0.02206,3e-05,2.33157]
[1780350765505,37.74,71026.85,0.02,0.02193,3e-05,2.32002]
[1780350770540,37.73,71024.72,0.02,0.02186,3e-05,2.3135]
[1780350775576,37.73,71022.21,0.02,0.02177,3e-05,2.30598]
[1780350781618,37.73,71019.87,0.02,0.02169,3e-05,2.29894]
[1780350784735,37.73,70999.41,0.02,0.02107,3e-05,2.24179]
[1780350789674,37.73,70989.6,0.02,0.02077,3e-05,2.21508]
[1780350795206,37.73,70986.57,0.02,0.02069,3e-05,2.20721]
[1780350800751,37.73,70985.74,0.02,0.02067,3e-05,2.20549]
[1780350805788,37.74,70988.67,0.02,0.02076,3e-05,2.21385]
[1780350810820,37.74,70992.89,0.02,0.02089,3e-05,2.2257]
[1780350815855,37.74,70986.7,0.02,0.02068,3e-05,2.20634]
[1780350821000,37.74,70982.45,0.02,0.02056,3e-05,2.19522]
[1780350826934,37.74,70980.94,0.02,0.02053,3e-05,2.19189]
[1780350831969,37.75,70979.75,0.02,0.0205,3e-05,2.18924]
[1780350837003,37.75,70983.2,0.02,0.0206,3e-05,2.19912]
[1780350841032,37.75,70971.2,0.02,0.02025,3e-05,2.16711]
[1780350844055,37.75,70961.4,0.02,0.01998,3e-05,2.14144]
[1780350849091,37.76,70960.54,0.02,0.01996,3e-05,2.14016]
[1780350854127,37.76,70946.65,0.02,0.01957,3e-05,2.10448]
[1780350859162,37.77,70942.55,0.02,0.01947,3e-05,2.09505]
[1780350864198,37.77,70944.79,0.02,0.01955,3e-05,2.10223]
[1780350868225,37.78,70954.68,0.02,0.01984,3e-05,2.12921]
[1780350873262,37.78,70954.06,0.02,0.01981,3e-05,2.12589]
[1780350878330,37.78,70952.21,0.02,0.01977,3e-05,2.12206]
[1780350883365,37.79,70942.26,0.02,0.0195,3e-05,2.09709]
[1780350887394,37.79,70952.56,0.02,0.01981,3e-05,2.12521]
[1780350892429,37.8,70955.84,0.02,0.01991,3e-05,2.1351]
[1780350898470,37.8,70956.71,0.02,0.01995,3e-05,2.13854]
[1780350903506,37.81,70940.85,0.02,0.01951,3e-05,2.09772]
[1780350908545,37.81,70937.15,0.02,0.01942,3e-05,2.08936]
[1780350913576,37.82,70932.51,0.02,0.0193,3e-05,2.07867]
[1780350919618,37.83,70931.54,0.02,0.01929,3e-05,2.07784]
[1780350924654,37.83,70921.19,0.02,0.01902,3e-05,2.0526]
[1780350928681,37.84,70911.2,0.02,0.01876,3e-05,2.02842]
[1780350933717,37.85,70909.84,0.02,0.01872,3e-05,2.02412]
[1780350938752,37.85,70910.86,0.02,0.01877,3e-05,2.02854]
[1780350943786,37.86,70911.0,0.02,0.01879,3e-05,2.03072]
[1780350946263,37.86,70929.3,0.02,0.01931,3e-05,2.07846]
[1780350951843,37.87,70929.13,0.02,0.01932,3e-05,2.07969]
[1780350961912,37.88,70928.98,0.02,0.01935,3e-05,2.08205]
[1780350966947,37.89,70927.58,0.02,0.01932,3e-05,2.07979]
[1780350971983,37.89,70927.65,0.02,0.01934,3e-05,2.08132]
[1780350977017,37.9,70925.29,0.02,0.01929,3e-05,2.0766]
[1780350982053,37.91,70925.51,0.02,0.01931,3e-05,2.07853]
[1780350987089,37.91,70924.13,0.02,0.01929,3e-05,2.07631]
[1780350992123,37.92,70923.3,0.02,0.01925,3e-05,2.07281]
[1780350997157,37.92,70923.83,0.02,0.01928,3e-05,2.07555]
[1780351002192,37.93,70918.32,0.02,0.01914,3e-05,2.06272]
[1780351007228,37.94,70911.52,0.02,0.01897,3e-05,2.04676]
[1780351012263,37.94,70908.1,0.02,0.0189,3e-05,2.03964]
[1780351016291,37.95,70893.48,0.02,0.01851,3e-05,2.00395]
[1780351021326,37.96,70892.75,0.02,0.01851,3e-05,2.0041]
[1780351026359,37.97,70890.32,0.02,0.01847,3e-05,2.0]
[1780351031395,37.97,70888.12,0.02,0.01843,3e-05,1.99653]
[1780351036430,37.98,70887.6,0.02,0.01844,3e-05,1.99728]
[1780351041466,37.99,70886.82,0.02,0.01844,3e-05,1.99737]
[1780351046501,38.0,70881.37,0.02,0.01832,3e-05,1.98578]
[1780351051536,38.01,70882.56,0.02,0.01835,3e-05,1.98824]
[1780351056571,38.02,70880.58,0.02,0.01832,3e-05,1.98538]
[1780351062616,38.03,70883.0,0.02,0.01842,3e-05,1.99435]
[1780351067652,38.04,70889.32,0.02,0.01861,3e-05,2.01226]
[1780351072687,38.05,70898.69,0.02,0.01888,3e-05,2.03783]
[1780351077178,38.05,70909.04,0.02,0.01918,3e-05,2.06561]
[1780351082120,38.06,70910.15,0.02,0.01923,3e-05,2.06966]
[1780351082222,38.06,70908.0,0.02,0.01917,3e-05,2.06442]
[1780351087636,38.07,70907.53,0.02,0.01917,3e-05,2.06442]
[1780351087792,38.07,70907.89,0.02,0.01919,3e-05,2.06595]
[1780351094841,38.08,70909.63,0.02,0.01926,3e-05,2.07246]
[1780351097735,38.08,70910.59,0.02,0.01929,3e-05,2.07551]
[1780351097869,38.08,70910.86,0.02,0.0193,3e-05,2.07649]
[1780351099490,38.08,70910.86,0.02,0.0193,3e-05,2.07649]
[1780351099573,38.08,70931.04,0.02,0.01987,3e-05,2.12929]
[1780351104919,38.09,70932.69,0.02,0.01993,3e-05,2.13476]
[1780351109954,38.09,70936.04,0.02,0.02004,3e-05,2.14445]
[1780351114989,38.09,70946.06,0.02,0.02031,3e-05,2.16893]
[1780351118156,38.09,70947.57,0.02,0.02036,3e-05,2.17318]
[1780351118257,38.09,70951.15,0.02,0.02047,3e-05,2.18287]
[1780351120058,38.09,70951.79,0.02,0.02048,3e-05,2.18467]
[1780351120129,38.09,70965.76,0.02,0.0209,3e-05,2.22242]
[1780351124052,38.09,70975.95,0.02,0.0212,3e-05,2.25024]
[1780351129087,38.09,70977.49,0.02,0.02125,3e-05,2.25431]
[1780351134123,38.09,70984.54,0.02,0.02146,3e-05,2.27347]
[1780351139158,38.09,70992.75,0.02,0.02171,3e-05,2.29581]
[1780351144193,38.09,70979.03,0.02,0.02128,3e-05,2.25742]
[1780351149228,38.09,70977.9,0.02,0.02125,3e-05,2.25415]
[1780351154262,38.09,70976.14,0.02,0.02119,3e-05,2.24921]
[1780351159297,38.09,70970.89,0.02,0.02103,3e-05,2.23479]
[1780351164333,38.09,70961.99,0.02,0.02077,3e-05,2.21074]
[1780351168362,38.09,70949.87,0.02,0.02042,3e-05,2.17838]
[1780351173397,38.09,70948.39,0.02,0.02035,3e-05,2.17212]
[1780351180444,38.09,70945.12,0.02,0.02027,3e-05,2.16422]
[1780351185481,38.1,70942.75,0.02,0.02021,3e-05,2.15854]
[1780351190516,38.1,70942.07,0.02,0.02019,3e-05,2.15738]
[1780351197566,38.1,70943.14,0.02,0.02023,3e-05,2.16108]
[1780351202614,38.11,70944.08,0.02,0.02027,3e-05,2.16417]
[1780351205637,38.11,70931.61,0.02,0.01991,3e-05,2.13155]
[1780351210677,38.11,70933.85,0.02,0.01999,3e-05,2.13838]
[1780351215709,38.11,70942.13,0.02,0.02023,3e-05,2.16097]
[1780351217725,38.11,70931.62,0.02,0.01993,3e-05,2.13341]
[1780351222766,38.12,70906.09,0.02,0.01922,3e-05,2.06782]
[1780351226798,38.12,70894.58,0.02,0.01891,3e-05,2.03951]
[1780351231836,38.13,70890.61,0.02,0.0188,3e-05,2.02841]
[1780351233848,38.13,70872.11,0.02,0.01831,3e-05,1.98263]
[1780351236896,38.14,70883.63,0.02,0.01863,3e-05,2.01271]
[1780351241929,38.15,70873.71,0.02,0.01839,3e-05,1.98971]
[1780351246969,38.16,70883.33,0.02,0.01867,3e-05,2.01582]
[1780351250002,38.16,70894.23,0.02,0.01897,3e-05,2.04448]
[1780351255033,38.17,70888.11,0.02,0.01882,3e-05,2.03055]
[1780351260069,38.17,70883.08,0.02,0.01871,3e-05,2.01956]
[1780351265108,38.18,70872.93,0.02,0.01845,3e-05,1.99592]
[1780351266113,38.18,70861.87,0.02,0.01816,3e-05,1.96881]
[1780351267881,38.18,70861.87,0.02,0.01816,3e-05,1.96881]
[1780351268538,38.19,70836.27,0.02,0.01751,3e-05,1.90761]
[1780351271531,38.19,70846.33,0.02,0.01777,3e-05,1.93254]
[1780351271604,38.2,70845.9,0.02,0.01777,3e-05,1.93246]
[1780351277199,38.21,70849.25,0.02,0.01789,3e-05,1.94358]
[1780351280220,38.22,70859.6,0.02,0.01818,3e-05,1.9704]
[1780351285256,38.22,70865.16,0.02,0.01835,3e-05,1.98626]
[1780351288683,38.23,70878.43,0.02,0.01872,3e-05,2.02056]
[1780351294319,38.24,70890.79,0.02,0.01905,3e-05,2.05112]
[1780351298754,38.24,70876.23,0.02,0.01867,3e-05,2.01554]
[1780351301373,38.25,70864.1,0.02,0.01836,3e-05,1.98634]
[1780351303382,38.25,70854.07,0.02,0.0181,3e-05,1.96238]
[1780351308823,38.26,70843.96,0.02,0.01786,3e-05,1.93991]
[1780351314461,38.27,70839.55,0.02,0.01778,3e-05,1.93204]
[1780351319493,38.28,70843.82,0.02,0.01791,3e-05,1.94481]
[1780351323524,38.29,70856.68,0.02,0.01827,3e-05,1.97823]
[1780351326544,38.3,70847.01,0.02,0.01803,3e-05,1.95568]
[1780351331581,38.31,70848.26,0.02,0.01809,3e-05,1.96093]
[1780351336615,38.32,70850.62,0.02,0.01817,3e-05,1.96883]
[1780351341654,38.33,70856.15,0.02,0.01834,3e-05,1.98451]
[1780351346686,38.33,70857.37,0.02,0.01839,3e-05,1.98948]
[1780351348702,38.34,70836.79,0.02,0.01786,3e-05,1.93964]
[1780351349066,38.34,70836.79,0.02,0.01786,3e-05,1.93964]
[1780351349706,38.34,70830.56,0.02,0.0177,3e-05,1.92497]
[1780351350698,38.34,70830.56,0.02,0.0177,3e-05,1.92497]
[1780351350782,38.34,70820.13,0.02,0.01744,3e-05,1.90032]
[1780351352727,38.35,70812.75,0.02,0.01724,3e-05,1.88117]
[1780351357834,38.36,70804.0,0.02,0.01705,2e-05,1.86313]
[1780351362882,38.37,70797.32,0.02,0.01692,2e-05,1.85032]
[1780351363959,38.37,70797.32,0.02,0.01692,2e-05,1.85032]
[1780351363983,38.38,70798.55,0.02,0.01695,2e-05,1.85381]
[1780351369370,38.39,70805.52,0.02,0.01716,3e-05,1.87312]
[1780351369907,38.39,70804.9,0.02,0.01715,3e-05,1.87221]
[1780351374941,38.4,70811.47,0.02,0.01734,3e-05,1.89063]
[1780351375951,38.41,70824.21,0.02,0.01768,3e-05,1.92174]
[1780351377963,38.41,70838.41,0.02,0.01805,3e-05,1.95723]
[1780351381515,38.42,70845.19,0.02,0.01825,3e-05,1.97516]
[1780351381996,38.42,70853.01,0.02,0.01846,3e-05,1.99492]
[1780351383253,38.42,70849.25,0.02,0.01836,3e-05,1.98597]
[1780351384013,38.42,70850.01,0.02,0.01839,3e-05,1.98824]
[1780351387028,38.43,70862.82,0.02,0.01874,3e-05,2.02133]
[1780351392064,38.43,70858.84,0.02,0.01865,3e-05,2.01304]
[1780351397099,38.44,70863.54,0.02,0.0188,3e-05,2.02645]
[1780351402138,38.45,70864.38,0.02,0.01884,3e-05,2.03016]
[1780351406178,38.45,70852.75,0.02,0.01854,3e-05,2.00232]
[1780351408193,38.46,70837.04,0.02,0.01813,3e-05,1.96418]
[1780351411213,38.46,70828.99,0.02,0.01791,3e-05,1.94319]
[1780351416248,38.47,70825.68,0.02,0.01785,3e-05,1.93743]
[1780351421300,38.48,70836.62,0.02,0.01816,3e-05,1.9664]
[1780351426338,38.49,70835.26,0.02,0.01815,3e-05,1.9655]
[1780351431371,38.5,70839.09,0.02,0.01827,3e-05,1.97695]
[1780351436408,38.51,70838.77,0.02,0.01829,3e-05,1.97808]
[1780351441443,38.52,70841.87,0.02,0.01838,3e-05,1.98724]
[1780351446480,38.52,70842.41,0.02,0.01842,3e-05,1.99044]
[1780351451516,38.53,70851.22,0.02,0.01868,3e-05,2.01437]
[1780351454535,38.54,70840.71,0.02,0.01841,3e-05,1.98934]
[1780351460036,38.55,70833.01,0.02,0.01822,3e-05,1.97232]
[1780351465613,38.56,70829.98,0.02,0.01817,3e-05,1.96735]
[1780351470647,38.57,70829.77,0.02,0.01819,3e-05,1.96884]
[1780351475683,38.57,70829.3,0.02,0.01817,3e-05,1.96702]
[1780351480718,38.58,70827.02,0.02,0.01814,3e-05,1.96343]
[1780351485757,38.59,70823.7,0.02,0.01807,3e-05,1.95736]
[1780351490789,38.6,70822.66,0.02,0.01807,3e-05,1.95688]
[1780351495828,38.61,70814.34,0.02,0.01787,3e-05,1.93871]
[1780351499857,38.62,70801.03,0.02,0.01755,3e-05,1.90849]
[1780351504893,38.63,70787.63,0.02,0.01724,3e-05,1.87917]
[1780351506906,38.64,70775.1,0.02,0.01694,2e-05,1.85084]
[1780351507913,38.64,70764.21,0.02,0.01668,2e-05,1.82613]
[1780351512950,38.65,70757.05,0.02,0.01654,2e-05,1.81269]
[1780351517984,38.67,70754.23,0.02,0.0165,2e-05,1.80944]
[1780351523023,38.68,70758.87,0.02,0.01665,2e-05,1.82321]
[1780351525038,38.74,70777.72,0.02,0.01724,3e-05,1.87899]
[1780351530072,38.75,70793.2,0.02,0.01766,3e-05,1.91831]
[1780351534101,38.76,70814.83,0.02,0.01821,3e-05,1.96976]
[1780351539137,38.76,70815.89,0.02,0.01826,3e-05,1.97429]
[1780351544172,38.77,70814.49,0.02,0.01825,3e-05,1.97279]
[1780351549215,38.78,70813.86,0.02,0.01825,3e-05,1.97315]
[1780351554250,38.79,70821.89,0.02,0.01848,3e-05,1.99475]
[1780351558823,38.79,70826.52,0.02,0.01862,3e-05,2.0072]
[1780351558863,38.8,70825.61,0.02,0.0186,3e-05,2.0056]
[1780351560749,38.8,70839.64,0.02,0.01898,3e-05,2.04115]
[1780351561698,38.8,70839.64,0.02,0.01898,3e-05,2.04115]
[1780351561799,38.8,70838.48,0.02,0.01895,3e-05,2.03851]
[1780351567357,38.81,70841.68,0.02,0.01906,3e-05,2.04791]
[1780351572394,38.81,70841.8,0.02,0.01907,3e-05,2.04953]
[1780351577431,38.82,70832.82,0.02,0.01884,3e-05,2.0283]
[1780351582841,38.82,70829.61,0.02,0.01877,3e-05,2.02151]
[1780351582942,38.83,70819.92,0.02,0.01852,3e-05,1.99812]
[1780351584493,38.83,70819.26,0.02,0.0185,3e-05,1.9965]
[1780351584499,38.83,70804.83,0.02,0.01813,3e-05,1.96154]
[1780351589521,38.84,70802.83,0.02,0.0181,3e-05,1.95865]
[1780351593550,38.84,70792.86,0.02,0.01783,3e-05,1.93362]
[1780351598585,38.86,70791.1,0.02,0.01782,3e-05,1.93204]
[1780351603620,38.87,70776.84,0.02,0.01748,3e-05,1.90032]
[1780351608656,38.88,70772.14,0.02,0.01739,3e-05,1.89172]
[1780351613691,38.89,70774.32,0.02,0.01747,3e-05,1.89937]
[1780351617717,38.9,70764.61,0.02,0.01725,2e-05,1.87851]
[1780351622753,38.91,70765.76,0.02,0.0173,2e-05,1.88383]
[1780351627789,38.92,70764.27,0.02,0.01729,2e-05,1.8829]
[1780351631315,38.93,70753.87,0.02,0.01705,2e-05,1.86015]
[1780351636853,38.94,70749.1,0.02,0.01697,2e-05,1.8524]
[1780351641887,38.96,70748.39,0.02,0.01698,2e-05,1.85354]
[1780351646924,38.97,70742.76,0.02,0.01688,2e-05,1.84331]
[1780351651958,38.98,70740.02,0.02,0.01682,2e-05,1.83743]
[1780351656997,39.0,70740.6,0.02,0.01686,2e-05,1.84162]
[1780351662033,39.01,70737.77,0.02,0.01682,2e-05,1.83795]
[1780351667071,39.02,70738.5,0.02,0.01687,2e-05,1.84247]
[1780351672106,39.04,70739.54,0.02,0.01693,2e-05,1.84767]
[1780351677142,39.05,70739.94,0.02,0.01697,2e-05,1.85131]
[1780351682176,39.06,70742.32,0.02,0.01706,2e-05,1.85956]
[1780351687211,39.07,70737.25,0.02,0.01696,2e-05,1.85047]
[1780351692245,39.09,70735.82,0.02,0.01695,2e-05,1.8498]
[1780351697281,39.1,70743.41,0.02,0.01717,2e-05,1.86991]
[1780351702315,39.11,70745.51,0.02,0.01724,2e-05,1.87725]
[1780351707352,39.12,70743.35,0.02,0.01722,2e-05,1.87468]
[1780351712387,39.13,70752.05,0.02,0.01744,3e-05,1.89488]
[1780351717421,39.14,70756.38,0.02,0.01757,3e-05,1.90725]
[1780351722457,39.15,70764.23,0.02,0.01779,3e-05,1.92797]
[1780351723469,39.15,70754.45,0.02,0.01755,3e-05,1.9052]
[1780351723958,39.15,70754.45,0.02,0.01755,3e-05,1.9052]
[1780351724473,39.15,70754.45,0.02,0.01755,3e-05,1.90559]
[1780351726296,39.16,70748.86,0.02,0.01742,2e-05,1.89287]
[1780351726397,39.16,70755.3,0.02,0.01758,3e-05,1.90848]
[1780351732021,39.17,70754.11,0.02,0.01758,3e-05,1.90824]
[1780351737565,39.18,70748.39,0.02,0.01746,3e-05,1.89695]
[1780351742600,39.19,70756.68,0.02,0.01769,3e-05,1.91875]
[1780351746627,39.2,70769.76,0.02,0.01804,3e-05,1.95154]
[1780351752163,39.21,70768.51,0.02,0.01803,3e-05,1.95051]
[1780351757705,39.22,70769.3,0.02,0.01807,3e-05,1.95416]
[1780351760727,39.22,70779.04,0.02,0.01834,3e-05,1.97866]
[1780351765761,39.23,70784.54,0.02,0.0185,3e-05,1.9935]
[1780351770795,39.23,70797.45,0.02,0.01885,3e-05,2.02647]
[1780351775830,39.24,70796.44,0.02,0.01882,3e-05,2.02272]
[1780351780866,39.24,70796.19,0.02,0.01882,3e-05,2.02331]
[1780351785900,39.25,70796.75,0.02,0.01885,3e-05,2.02587]
[1780351790935,39.25,70795.1,0.02,0.01882,3e-05,2.02307]
[1780351795137,39.26,70804.77,0.02,0.01909,3e-05,2.04785]
[1780351798992,39.26,70817.61,0.02,0.01945,3e-05,2.08067]
[1780351804192,39.26,70823.69,0.02,0.01962,3e-05,2.09652]
[1780351810072,39.27,70833.79,0.02,0.01991,3e-05,2.12283]
[1780351815109,39.27,70840.24,0.02,0.02009,3e-05,2.13962]
[1780351820144,39.27,70842.66,0.02,0.02016,3e-05,2.14608]
[1780351824171,39.27,70855.98,0.02,0.02054,3e-05,2.18074]
[1780351829206,39.27,70854.87,0.02,0.02051,3e-05,2.17768]
[1780351834243,39.27,70864.67,0.02,0.02076,3e-05,2.2004]
[1780351839276,39.27,70859.39,0.02,0.02061,3e-05,2.18632]
[1780351844312,39.27,70864.67,0.02,0.02076,3e-05,2.19999]
[1780351849346,39.26,70864.58,0.02,0.02075,3e-05,2.19946]
[1780351853378,39.26,70877.24,0.02,0.02112,3e-05,2.23261]
[1780351858414,39.26,70881.53,0.02,0.02124,3e-05,2.24343]
[1780351863450,39.26,70871.58,0.02,0.02094,3e-05,2.21648]
[1780351868484,39.26,70868.91,0.02,0.02086,3e-05,2.20905]
[1780351873519,39.26,70863.65,0.02,0.0207,3e-05,2.19493]
[1780351878554,39.26,70854.75,0.02,0.02044,3e-05,2.17151]
[1780351883589,39.26,70853.16,0.02,0.0204,3e-05,2.16735]
[1780351888623,39.26,70853.04,0.02,0.02039,3e-05,2.16704]
[1780351891645,39.26,70842.8,0.02,0.02008,3e-05,2.13781]
[1780351896691,39.26,70847.1,0.02,0.0202,3e-05,2.14909]
[1780351901729,39.26,70851.59,0.02,0.02033,3e-05,2.1608]
[1780351906763,39.26,70857.53,0.02,0.0205,3e-05,2.17619]
[1780351911797,39.26,70859.23,0.02,0.02055,3e-05,2.18053]
[1780351916832,39.26,70859.49,0.02,0.02055,3e-05,2.18107]
[1780351921867,39.26,70850.59,0.02,0.0203,3e-05,2.15787]
[1780351926903,39.26,70846.36,0.02,0.02018,3e-05,2.14704]
[1780351931939,39.26,70841.92,0.02,0.02006,3e-05,2.13575]
[1780351937641,39.26,70840.21,0.02,0.02001,3e-05,2.13154]
[1780351937648,39.26,70853.75,0.02,0.02039,3e-05,2.16657]
[1780351939180,39.26,70854.83,0.02,0.02043,3e-05,2.16937]
[1780351939256,39.26,70871.79,0.02,0.02091,3e-05,2.21369]
[1780351945028,39.25,70881.31,0.02,0.02118,3e-05,2.23826]
[1780351950064,39.25,70887.73,0.02,0.02137,3e-05,2.25486]
[1780351955101,39.25,70887.04,0.02,0.02131,3e-05,2.2493]
[1780351960143,39.25,70887.99,0.02,0.02133,3e-05,2.25113]
[1780351965173,39.24,70889.84,0.02,0.02138,3e-05,2.25529]
[1780351971213,39.24,70887.14,0.02,0.02129,3e-05,2.24722]
[1780351976249,39.24,70883.11,0.02,0.02116,3e-05,2.23585]
[1780351981285,39.23,70883.35,0.02,0.02116,3e-05,2.2359]
[1780351986318,39.23,70884.06,0.02,0.02118,3e-05,2.23721]
[1780351991354,39.23,70885.11,0.02,0.0212,3e-05,2.23939]
[1780351996389,39.23,70885.5,0.02,0.02121,3e-05,2.23982]
[1780352001423,39.22,70883.35,0.02,0.02114,3e-05,2.23352]
[1780352006460,39.22,70882.86,0.02,0.02112,3e-05,2.23167]
[1780352011495,39.22,70882.25,0.02,0.02107,3e-05,2.22668]
[1780352016531,39.22,70882.94,0.02,0.02108,3e-05,2.22799]
[1780352021566,39.21,70884.17,0.02,0.02111,3e-05,2.23074]
[1780352025595,39.21,70873.19,0.02,0.02079,3e-05,2.20132]
[1780352030630,39.21,70867.82,0.02,0.02063,3e-05,2.18697]
[1780352035666,39.21,70866.34,0.02,0.02058,3e-05,2.18294]
[1780352040700,39.21,70865.79,0.02,0.02057,3e-05,2.18136]
[1780352045735,39.21,70874.5,0.02,0.02082,3e-05,2.20396]
[1780352050769,39.21,70882.39,0.02,0.02104,3e-05,2.2244]
[1780352055806,39.21,70883.14,0.02,0.02106,3e-05,2.22589]
[1780352060841,39.2,70887.38,0.02,0.02118,3e-05,2.23665]
[1780352065878,39.2,70892.0,0.02,0.02131,3e-05,2.24836]
[1780352070914,39.2,70888.27,0.02,0.02119,3e-05,2.23774]
[1780352075949,39.2,70886.91,0.02,0.02112,3e-05,2.23074]
[1780352080984,39.19,70886.14,0.02,0.02109,3e-05,2.22821]
[1780352086021,39.19,70880.02,0.02,0.0209,3e-05,2.21154]
[1780352089043,39.19,70870.44,0.02,0.02062,3e-05,2.18614]
[1780352094616,39.19,70872.98,0.02,0.0207,3e-05,2.19261]
[1780352100121,39.19,70877.0,0.02,0.02081,3e-05,2.20296]
[1780352105154,39.19,70880.34,0.02,0.0209,3e-05,2.21145]
[1780352113210,39.19,70881.34,0.02,0.02092,3e-05,2.21342]
[1780352118247,39.18,70880.63,0.02,0.0209,3e-05,2.21117]
[1780352123282,39.18,70877.82,0.02,0.02081,3e-05,2.20343]
[1780352128316,39.18,70877.08,0.02,0.02079,3e-05,2.20121]
[1780352133351,39.18,70876.66,0.02,0.02075,3e-05,2.197]
[1780352138387,39.18,70873.16,0.02,0.02065,3e-05,2.18763]
[1780352143423,39.18,70875.2,0.02,0.0207,3e-05,2.1928]
[1780352148458,39.18,70876.72,0.02,0.02074,3e-05,2.19655]
[1780352153497,39.18,70880.67,0.02,0.02086,3e-05,2.20669]
[1780352158532,39.17,70885.97,0.02,0.02101,3e-05,2.22034]
[1780352163566,39.17,70880.69,0.02,0.02085,3e-05,2.20599]
[1780352168602,39.17,70880.83,0.02,0.02085,3e-05,2.20605]
[1780352174644,39.17,70880.35,0.02,0.02083,3e-05,2.20443]
[1780352179678,39.17,70889.5,0.02,0.02109,3e-05,2.22826]
[1780352184714,39.17,70889.61,0.02,0.02109,3e-05,2.22807]
[1780352189748,39.16,70891.65,0.02,0.02115,3e-05,2.23301]
[1780352194785,39.16,70892.0,0.02,0.02113,3e-05,2.23059]
[1780352199821,39.16,70897.34,0.02,0.02128,3e-05,2.24429]
[1780352204856,39.16,70897.72,0.02,0.02128,3e-05,2.24473]
[1780352209892,39.16,70893.62,0.02,0.02115,3e-05,2.23324]
[1780352214925,39.15,70898.72,0.02,0.0213,3e-05,2.24634]
[1780352219961,39.15,70903.11,0.02,0.02142,3e-05,2.25747]
[1780352221189,39.15,70903.24,0.02,0.02143,3e-05,2.25768]
[1780352222019,39.15,70913.27,0.02,0.02172,3e-05,2.28461]
[1780352222985,39.15,70929.86,0.02,0.02222,3e-05,2.32946]
[1780352223555,39.15,70929.86,0.02,0.02222,3e-05,2.32946]
[1780352223993,39.15,70940.06,0.02,0.02254,3e-05,2.35765]
[1780352229026,39.14,70945.48,0.02,0.02269,3e-05,2.3711]
[1780352233057,39.14,70961.38,0.02,0.02318,3e-05,2.41433]
[1780352238093,39.13,70970.33,0.02,0.02344,3e-05,2.43756]
[1780352241112,39.12,70957.08,0.02,0.023,3e-05,2.39878]
[1780352246146,39.11,70956.56,0.02,0.02296,3e-05,2.3954]
[1780352250174,39.11,70941.55,0.02,0.02248,3e-05,2.35205]
[1780352255771,39.1,70945.55,0.02,0.02255,3e-05,2.35834]
[1780352261252,39.09,70940.15,0.02,0.02237,3e-05,2.34184]
[1780352266286,39.09,70936.9,0.02,0.02225,3e-05,2.33149]
[1780352270317,39.08,70950.2,0.02,0.02265,3e-05,2.36722]
[1780352275911,39.08,70949.65,0.02,0.02261,3e-05,2.36373]
[1780352281392,39.07,70947.18,0.02,0.02252,3e-05,2.35527]
[1780352286427,39.06,70954.13,0.02,0.02272,3e-05,2.37309]
[1780352291462,39.06,70963.52,0.02,0.02299,3e-05,2.39766]
[1780352292870,39.06,70963.52,0.02,0.02299,3e-05,2.39766]
[1780352292954,39.05,70974.59,0.02,0.02334,3e-05,2.42822]
[1780352294368,39.05,70975.32,0.02,0.02336,3e-05,2.4303]
[1780352294487,39.05,70982.26,0.02,0.02358,3e-05,2.44968]
[1780352299523,39.04,70996.83,0.02,0.02403,3e-05,2.48925]
[1780352302551,39.03,71007.03,0.02,0.02435,3e-05,2.51736]
[1780352303447,39.03,71007.03,0.02,0.02435,3e-05,2.51736]
[1780352303552,39.03,71009.07,0.02,0.02441,3e-05,2.52276]
[1780352305647,39.03,71016.22,0.02,0.02463,3e-05,2.54256]
[1780352306136,39.03,71020.9,0.02,0.02478,3e-05,2.55575]
[1780352311609,39.01,71026.69,0.02,0.0249,3e-05,2.56587]
[1780352316643,39.0,71027.19,0.02,0.02489,3e-05,2.56471]
[1780352318659,38.99,71042.44,0.02,0.02539,3e-05,2.60815]
[1780352322686,38.98,71055.87,0.02,0.02582,3e-05,2.64558]
[1780352327721,38.96,71058.22,0.02,0.02585,4e-05,2.64861]
[1780352331755,38.95,71047.29,0.02,0.02544,3e-05,2.6124]
[1780352336788,38.94,71056.21,0.02,0.0257,3e-05,2.63556]
[1780352341826,38.92,71058.5,0.02,0.02573,3e-05,2.63851]
[1780352346863,38.91,71062.35,0.02,0.02582,4e-05,2.64621]
[1780352351897,38.89,71071.58,0.02,0.0261,4e-05,2.67029]
[1780352356932,38.87,71082.41,0.02,0.02643,4e-05,2.69926]
[1780352357699,38.87,71082.41,0.02,0.02643,4e-05,2.69926]
[1780352357953,38.87,71084.15,0.02,0.02649,4e-05,2.70374]
[1780352358962,38.87,71075.99,0.02,0.02618,4e-05,2.6777]
[1780352361526,38.86,71075.66,0.02,0.02615,4e-05,2.67497]
[1780352361979,38.86,71075.72,0.02,0.02615,4e-05,2.6743]
[1780352366305,38.85,71081.08,0.02,0.0263,4e-05,2.68736]
[1780352367013,38.84,71079.97,0.02,0.02625,4e-05,2.68307]
[1780352372053,38.83,71073.95,0.02,0.02595,4e-05,2.65718]
[1780352376363,38.81,71073.98,0.02,0.02592,4e-05,2.65402]
[1780352377086,38.81,71076.82,0.02,0.02601,4e-05,2.6619]
[1780352382121,38.79,71081.64,0.02,0.02613,4e-05,2.67257]
[1780352387155,38.78,71082.24,0.02,0.0261,4e-05,2.67025]
[1780352393198,38.76,71085.1,0.02,0.02615,4e-05,2.67407]
[1780352398235,38.74,71081.47,0.02,0.02597,4e-05,2.6588]
[1780352403270,38.73,71089.63,0.02,0.02621,4e-05,2.67989]
[1780352408305,38.71,71090.09,0.02,0.02618,4e-05,2.67706]
[1780352413339,38.7,71089.51,0.02,0.02611,4e-05,2.67111]
[1780352419381,38.68,71086.85,0.02,0.02596,4e-05,2.65803]
[1780352424432,38.66,71088.03,0.02,0.02595,4e-05,2.65762]
[1780352429814,38.65,71089.65,0.02,0.02597,4e-05,2.65939]
[1780352432938,38.64,71080.37,0.02,0.02557,3e-05,2.62388]
[1780352438532,38.62,71072.57,0.02,0.02526,3e-05,2.5966]
[1780352440543,38.62,71060.87,0.02,0.02484,3e-05,2.56006]
[1780352445581,38.6,71076.79,0.02,0.02535,3e-05,2.60482]
[1780352450633,38.59,71074.88,0.02,0.02524,3e-05,2.59551]
[1780352455667,38.58,71076.89,0.02,0.02527,3e-05,2.59817]
[1780352460702,38.56,71077.72,0.02,0.02526,3e-05,2.59723]
[1780352465737,38.55,71067.69,0.02,0.02488,3e-05,2.56383]
[1780352470773,38.54,71067.82,0.02,0.02485,3e-05,2.5612]
[1780352475808,38.53,71066.23,0.02,0.02475,3e-05,2.5529]
[1780352480845,38.52,71065.34,0.02,0.02469,3e-05,2.54727]
[1780352485878,38.5,71062.31,0.02,0.02455,3e-05,2.53535]
[1780352490913,38.49,71069.74,0.02,0.02477,3e-05,2.55467]
[1780352495948,38.48,71069.01,0.02,0.02468,3e-05,2.54643]
[1780352500983,38.47,71066.69,0.02,0.02457,3e-05,2.53665]
[1780352505013,38.46,71056.89,0.02,0.02422,3e-05,2.50537]
[1780352510046,38.45,71058.23,0.02,0.02423,3e-05,2.5068]
[1780352515081,38.44,71054.56,0.02,0.02408,3e-05,2.4935]
[1780352520115,38.43,71054.54,0.02,0.02405,3e-05,2.49102]
[1780352525154,38.42,71052.36,0.02,0.02395,3e-05,2.48224]
[1780352530188,38.41,71053.08,0.02,0.02395,3e-05,2.48206]
[1780352535223,38.41,71060.5,0.02,0.02417,3e-05,2.50157]
[1780352539253,38.4,71078.96,0.02,0.02477,3e-05,2.55453]
[1780352544288,38.39,71085.01,0.02,0.02495,3e-05,2.56976]
[1780352548059,38.38,71085.93,0.02,0.02496,3e-05,2.57072]
[1780352548318,38.38,71094.03,0.02,0.02523,3e-05,2.59464]
[1780352553353,38.36,71097.9,0.02,0.0253,3e-05,2.60008]
[1780352559396,38.35,71099.16,0.02,0.0253,3e-05,2.60005]
[1780352564432,38.34,71098.97,0.02,0.02526,3e-05,2.59624]
[1780352565449,38.34,71089.04,0.02,0.0249,3e-05,2.56552]
[1780352570485,38.32,71094.31,0.02,0.02505,3e-05,2.57846]
[1780352576527,38.31,71092.91,0.02,0.02496,3e-05,2.57069]
[1780352581561,38.3,71090.59,0.02,0.02485,3e-05,2.56075]
[1780352587218,38.29,71091.78,0.02,0.02486,3e-05,2.56207]
[1780352587280,38.29,71097.53,0.02,0.02505,3e-05,2.5783]
[1780352589156,38.28,71100.34,0.02,0.02514,3e-05,2.58623]
[1780352589197,38.28,71100.08,0.02,0.02512,3e-05,2.58482]
[1780352592639,38.27,71087.26,0.02,0.02466,3e-05,2.54431]
[1780352598239,38.26,71079.69,0.02,0.02436,3e-05,2.51849]
[1780352603719,38.25,71078.31,0.02,0.02429,3e-05,2.51191]
[1780352608754,38.24,71075.33,0.02,0.02416,3e-05,2.50067]
[1780352613789,38.23,71075.58,0.02,0.02412,3e-05,2.49605]
[1780352618824,38.23,71075.9,0.02,0.0241,3e-05,2.49473]
[1780352623859,38.22,71068.12,0.02,0.02381,3e-05,2.46963]
[1780352624726,38.22,71068.12,0.02,0.02381,3e-05,2.46963]
[1780352624866,38.22,71069.23,0.02,0.02385,3e-05,2.4725]
[1780352627356,38.21,71069.41,0.02,0.02385,3e-05,2.47262]
[1780352627401,38.21,71069.54,0.02,0.02384,3e-05,2.47219]
[1780352632925,38.2,71071.82,0.02,0.0239,3e-05,2.47688]
[1780352637956,38.19,71072.38,0.02,0.02389,3e-05,2.47607]
[1780352642997,38.19,71064.4,0.02,0.0236,3e-05,2.45096]
[1780352648029,38.18,71062.43,0.02,0.02352,3e-05,2.44349]
[1780352653065,38.17,71062.68,0.02,0.02351,3e-05,2.44252]
[1780352658099,38.17,71075.1,0.02,0.0239,3e-05,2.47719]
[1780352663135,38.16,71073.66,0.02,0.02384,3e-05,2.47186]
[1780352667500,38.17,71074.87,0.02,0.0239,3e-05,2.477]
[1780352668170,38.17,71073.57,0.02,0.02387,3e-05,2.4742]
[1780352673205,38.18,71071.07,0.02,0.02378,3e-05,2.46642]
[1780352677503,38.19,71071.39,0.02,0.0238,3e-05,2.46789]
[1780352682822,38.2,71071.53,0.02,0.02385,3e-05,2.47252]
[1780352682837,38.2,71071.53,0.02,0.02385,3e-05,2.47252]
[1780352688462,38.22,71071.52,0.02,0.02391,3e-05,2.47716]
[1780352691332,38.23,71060.29,0.02,0.02357,3e-05,2.4478]
[1780352692338,38.24,71050.02,0.02,0.02324,3e-05,2.41847]
[1780352697374,38.23,71050.35,0.02,0.02324,3e-05,2.41793]
[1780352702411,38.22,71057.09,0.02,0.02344,3e-05,2.43595]
[1780352705106,38.22,71058.76,0.02,0.02349,3e-05,2.44014]
[1780352705689,38.22,71059.41,0.02,0.02351,3e-05,2.44169]
[1780352706436,38.22,71070.74,0.02,0.02388,3e-05,2.47457]
[1780352707443,38.22,71081.44,0.02,0.02424,3e-05,2.50678]
[1780352710469,38.22,71090.3,0.02,0.02455,3e-05,2.5337]
[1780352712150,38.22,71092.86,0.02,0.02463,3e-05,2.54086]
[1780352712482,38.22,71092.69,0.02,0.02463,3e-05,2.54076]
[1780352713731,38.22,71092.67,0.02,0.02464,3e-05,2.54151]
[1780352714500,38.22,71109.9,0.02,0.02524,4e-05,2.59368]
[1780352715282,38.22,71109.9,0.02,0.02524,4e-05,2.59368]
[1780352715503,38.23,71114.05,0.02,0.02539,4e-05,2.60668]
[1780352715692,38.23,71114.05,0.02,0.02539,4e-05,2.60668]
[1780352715882,38.23,71114.05,0.02,0.02539,4e-05,2.60668]
[1780352716511,38.23,71112.96,0.02,0.02535,4e-05,2.60364]
[1780352721546,38.24,71113.93,0.02,0.02541,4e-05,2.60912]
[1780352724514,38.24,71122.9,0.02,0.02574,4e-05,2.63779]
[1780352724555,38.24,71122.9,0.02,0.02574,4e-05,2.63779]
[1780352724580,38.24,71131.18,0.02,0.02605,4e-05,2.66422]
[1780352726470,38.25,71137.82,0.02,0.0263,4e-05,2.68565]
[1780352726575,38.25,71137.82,0.02,0.0263,4e-05,2.68565]
[1780352726581,38.25,71140.19,0.02,0.02638,4e-05,2.6928]
[1780352729984,38.25,71145.37,0.02,0.02657,4e-05,2.70918]
[1780352730608,38.25,71148.57,0.02,0.02669,4e-05,2.71992]
[1780352735857,38.26,71151.61,0.02,0.02681,4e-05,2.72881]
[1780352735953,38.26,71149.52,0.02,0.02674,4e-05,2.72283]
[1780352741658,38.27,71151.09,0.02,0.02682,4e-05,2.72992]
[1780352746721,38.28,71150.32,0.02,0.02683,4e-05,2.73119]
[1780352751755,38.29,71147.19,0.02,0.02676,4e-05,2.72446]
[1780352753771,38.3,71159.8,0.02,0.02724,4e-05,2.76573]
[1780352759386,38.31,71157.98,0.02,0.02721,4e-05,2.76329]
[1780352764848,38.32,71159.38,0.02,0.02729,4e-05,2.77056]
[1780352767649,38.32,71159.5,0.02,0.02731,4e-05,2.7715]
[1780352768002,38.33,71162.75,0.02,0.02743,4e-05,2.78245]
[1780352768084,38.33,71176.95,0.02,0.02797,4e-05,2.82875]
[1780352771189,38.33,71180.24,0.02,0.02811,4e-05,2.84037]
[1780352771219,38.33,71180.24,0.02,0.02811,4e-05,2.84037]
[1780352771684,38.33,71190.3,0.02,0.02851,4e-05,2.87408]
[1780352771882,38.33,71190.3,0.02,0.02851,4e-05,2.87408]
[1780352771905,38.33,71204.24,0.02,0.02905,4e-05,2.92004]
[1780352773241,38.33,71204.24,0.02,0.02905,4e-05,2.92004]
[1780352773341,38.34,71207.31,0.02,0.02918,4e-05,2.93094]
[1780352774471,38.34,71207.31,0.02,0.02918,4e-05,2.93094]
[1780352774562,38.34,71191.18,0.02,0.02855,4e-05,2.87797]
[1780352775049,38.34,71191.18,0.02,0.02855,4e-05,2.87797]
[1780352775151,38.34,71194.11,0.02,0.02867,4e-05,2.88759]
[1780352777944,38.34,71203.02,0.02,0.02903,4e-05,2.9181]
[1780352779557,38.34,71212.3,0.02,0.0294,4e-05,2.94958]
[1780352781019,38.34,71212.22,0.02,0.0294,4e-05,2.94931]
[1780352781028,38.34,71212.22,0.02,0.0294,4e-05,2.94931]
[1780352781121,38.34,71211.42,0.02,0.02937,4e-05,2.94691]
[1780352782888,38.35,71211.38,0.02,0.02937,4e-05,2.94706]
[1780352783356,38.35,71223.8,0.02,0.02987,4e-05,2.98924]
[1780352784721,38.35,71230.18,0.02,0.03013,4e-05,3.01101]
[1780352784734,38.35,71230.18,0.02,0.03013,4e-05,3.01101]
[1780352785003,38.35,71230.34,0.02,0.03014,4e-05,3.01155]
[1780352790034,38.36,71237.6,0.02,0.03046,4e-05,3.03841]
[1780352795074,38.36,71239.91,0.02,0.03054,4e-05,3.04456]
[1780352801130,38.37,71234.4,0.02,0.03033,4e-05,3.02676]
[1780352806165,38.38,71227.37,0.02,0.03008,4e-05,3.00572]
[1780352811199,38.38,71223.36,0.02,0.02993,4e-05,2.99322]
[1780352816235,38.38,71222.75,0.02,0.02992,4e-05,2.99224]
[1780352821270,38.39,71225.1,0.02,0.03002,4e-05,3.00122]
[1780352826313,38.39,71230.35,0.02,0.03025,4e-05,3.0199]
[1780352831344,38.39,71231.74,0.02,0.03031,4e-05,3.02547]
[1780352836380,38.4,71225.13,0.02,0.03006,4e-05,3.004]
[1780352841413,38.4,71223.07,0.02,0.02999,4e-05,2.99802]
[1780352846448,38.4,71223.56,0.02,0.03002,4e-05,3.00067]
[1780352851483,38.41,71223.01,0.02,0.02998,4e-05,2.99636]
[1780352856519,38.41,71222.04,0.02,0.02995,4e-05,2.99408]
[1780352861553,38.41,71214.17,0.02,0.02965,4e-05,2.96871]
[1780352866588,38.42,71212.51,0.02,0.0296,4e-05,2.96432]
[1780352871624,38.42,71211.12,0.02,0.02955,4e-05,2.96091]
[1780352876660,38.44,71205.81,0.02,0.02939,4e-05,2.9467]
[1780352881698,38.44,71203.12,0.02,0.0293,4e-05,2.93914]
[1780352886729,38.45,71206.45,0.02,0.02945,4e-05,2.95163]
[1780352891769,38.46,71216.09,0.02,0.02989,4e-05,2.98914]
[1780352896801,38.47,71200.11,0.02,0.02927,4e-05,2.93688]
[1780352901835,38.47,71204.1,0.02,0.02945,4e-05,2.95162]
[1780352906871,38.48,71207.94,0.02,0.02961,4e-05,2.96577]
[1780352910487,38.48,71217.28,0.02,0.03,4e-05,2.99799]
[1780352916531,38.49,71218.99,0.02,0.03005,4e-05,3.00148]
[1780352921976,38.49,71220.29,0.02,0.03011,4e-05,3.00676]
[1780352927011,38.49,71216.4,0.02,0.02997,4e-05,2.99458]
[1780352932049,38.5,71211.29,0.02,0.02977,4e-05,2.97845]
[1780352937083,38.5,71211.32,0.02,0.02979,4e-05,2.97967]
[1780352942120,38.5,71210.97,0.02,0.02979,4e-05,2.97959]
[1780352947154,38.51,71214.92,0.02,0.02996,4e-05,2.99389]
[1780352952191,38.51,71214.8,0.02,0.02997,4e-05,2.99445]
[1780352957226,38.51,71215.21,0.02,0.02999,4e-05,2.9968]
[1780352962260,38.52,71216.54,0.02,0.03006,4e-05,3.00222]
[1780352967296,38.52,71214.28,0.02,0.02998,4e-05,2.99556]
[1780352971324,38.52,71205.24,0.02,0.0296,4e-05,2.96271]
[1780352974344,38.53,71194.61,0.02,0.02919,4e-05,2.92818]
[1780352977366,38.53,71183.63,0.02,0.02878,4e-05,2.89332]
[1780352982400,38.54,71183.84,0.02,0.0288,4e-05,2.89579]
[1780352987436,38.54,71190.81,0.02,0.0291,4e-05,2.92041]
[1780352992470,38.55,71195.3,0.02,0.02929,4e-05,2.93676]
[1780352997506,38.55,71195.73,0.02,0.02932,4e-05,2.93949]
[1780353002541,38.56,71196.31,0.02,0.02936,4e-05,2.94275]
[1780353007576,38.56,71199.28,0.02,0.02949,4e-05,2.95389]
[1780353012862,38.57,71205.85,0.02,0.02977,4e-05,2.97672]
[1780353018655,38.57,71202.67,0.02,0.02965,4e-05,2.96735]
[1780353023690,38.58,71203.58,0.02,0.0297,4e-05,2.97147]
[1780353028724,38.58,71203.77,0.02,0.02972,4e-05,2.97314]
[1780353033760,38.58,71204.77,0.02,0.02974,4e-05,2.97408]
[1780353038795,38.59,71204.98,0.02,0.02976,4e-05,2.97579]
[1780353043829,38.59,71205.18,0.02,0.02978,4e-05,2.97744]
[1780353048865,38.59,71209.93,0.02,0.02998,4e-05,2.99429]
[1780353053899,38.6,71210.83,0.02,0.03003,4e-05,2.99808]
[1780353059942,38.6,71210.78,0.02,0.03004,4e-05,2.99884]
[1780353064977,38.6,71209.77,0.02,0.03001,4e-05,2.99621]
[1780353070012,38.61,71210.92,0.02,0.03006,4e-05,3.00085]
[1780353075048,38.61,71212.11,0.02,0.03012,4e-05,3.00562]
[1780353081090,38.61,71210.91,0.02,0.03008,4e-05,3.00248]
[1780353086123,38.61,71210.3,0.02,0.03007,4e-05,3.0012]
[1780353091159,38.62,71209.79,0.02,0.03002,4e-05,2.99685]
[1780353096193,38.62,71210.32,0.02,0.03006,4e-05,2.99944]
[1780353101229,38.62,71210.59,0.02,0.03008,4e-05,3.00115]
[1780353107873,38.63,71210.49,0.02,0.03009,4e-05,3.00192]
[1780353113312,38.63,71210.82,0.02,0.03011,4e-05,3.00381]
[1780353118349,38.63,71210.91,0.02,0.03012,4e-05,3.00489]
[1780353124390,38.64,71208.44,0.02,0.03003,4e-05,2.99756]
[1780353129424,38.64,71208.37,0.02,0.03004,4e-05,2.99816]
[1780353130535,38.64,71208.37,0.02,0.03004,4e-05,2.99816]
[1780353130875,38.64,71208.37,0.02,0.03004,4e-05,2.99816]
[1780353130955,38.64,71223.85,0.02,0.03067,4e-05,3.05078]
[1780353131644,38.64,71223.85,0.02,0.03067,4e-05,3.05078]
[1780353132030,38.64,71241.32,0.02,0.03139,4e-05,3.11064]
[1780353132451,38.64,71256.47,0.02,0.03202,4e-05,3.16315]
[1780353133497,38.64,71256.47,0.02,0.03202,4e-05,3.16315]
[1780353133511,38.64,71258.88,0.02,0.03213,4e-05,3.17154]
[1780353135905,38.64,71258.84,0.02,0.03212,4e-05,3.17129]
[1780353135953,38.64,71258.84,0.02,0.03212,4e-05,3.17129]
[1780353136055,38.64,71262.23,0.02,0.03226,4e-05,3.18288]
[1780353141712,38.64,71262.1,0.02,0.03225,4e-05,3.18183]
[1780353141783,38.64,71262.72,0.02,0.03227,4e-05,3.18371]
[1780353147556,38.63,71266.26,0.02,0.03239,4e-05,3.1937]
[1780353152592,38.62,71266.71,0.02,0.03237,4e-05,3.19095]
[1780353157626,38.62,71266.28,0.02,0.03234,4e-05,3.18867]
[1780353162662,38.62,71260.39,0.02,0.03208,4e-05,3.16739]
[1780353167697,38.62,71264.74,0.02,0.03226,4e-05,3.18192]
[1780353172732,38.61,71270.52,0.02,0.0325,4e-05,3.20141]
[1780353177767,38.61,71268.15,0.02,0.03239,4e-05,3.1923]
[1780353182804,38.61,71270.82,0.02,0.03249,4e-05,3.2009]
[1780353187839,38.61,71265.6,0.02,0.03226,4e-05,3.1818]
[1780353191133,38.61,71265.18,0.02,0.03224,4e-05,3.18008]
[1780353191152,38.6,71254.78,0.02,0.0318,4e-05,3.14367]
[1780353191409,38.6,71254.78,0.02,0.0318,4e-05,3.14367]
[1780353191798,38.6,71254.78,0.02,0.0318,4e-05,3.14367]
[1780353191869,38.6,71254.78,0.02,0.03179,4e-05,3.14355]
[1780353192909,38.6,71254.78,0.02,0.03179,4e-05,3.14355]
[1780353192958,38.6,71232.27,0.02,0.03086,4e-05,3.06595]
[1780353194292,38.6,71232.27,0.02,0.03086,4e-05,3.06599]
[1780353194301,38.6,71232.27,0.02,0.03086,4e-05,3.06599]
[1780353194888,38.6,71229.91,0.02,0.03076,4e-05,3.05801]
[1780353199927,38.61,71231.59,0.02,0.03084,4e-05,3.06411]
[1780353204962,38.61,71230.81,0.02,0.03081,4e-05,3.06182]
[1780353206976,38.61,71218.22,0.02,0.0303,4e-05,3.01931]
[1780353212012,38.61,71216.7,0.02,0.03022,4e-05,3.0115]
[1780353217046,38.61,71212.11,0.02,0.03004,4e-05,2.99685]
[1780353222081,38.62,71211.47,0.02,0.03003,4e-05,2.99559]
[1780353227119,38.62,71204.36,0.02,0.02975,4e-05,2.9727]
[1780353229133,38.62,71193.88,0.02,0.02934,4e-05,2.93829]
[1780353231146,38.62,71181.36,0.02,0.02886,4e-05,2.89761]
[1780353236180,38.63,71181.32,0.02,0.02888,4e-05,2.89915]
[1780353238799,38.63,71168.45,0.02,0.0284,4e-05,2.85816]
[1780353240320,38.63,71168.42,0.02,0.0284,4e-05,2.85806]
[1780353240370,38.64,71158.02,0.02,0.028,4e-05,2.82485]
[1780353246342,38.64,71156.25,0.02,0.02796,4e-05,2.82136]
[1780353248443,38.65,71149.45,0.02,0.02772,4e-05,2.8005]
[1780353248870,38.65,71145.46,0.02,0.02758,4e-05,2.78875]
[1780353249445,38.65,71145.46,0.02,0.02758,4e-05,2.78875]
[1780353249547,38.65,71145.56,0.02,0.02759,4e-05,2.78907]
[1780353250522,38.65,71145.56,0.02,0.02759,4e-05,2.78907]
[1780353250623,38.65,71145.42,0.02,0.02759,4e-05,2.78913]
[1780353252299,38.66,71155.73,0.02,0.02799,4e-05,2.82314]
[1780353257335,38.66,71154.49,0.02,0.02796,4e-05,2.82139]
[1780353260733,38.67,71154.05,0.02,0.02796,4e-05,2.82088]
[1780353260739,38.67,71150.73,0.02,0.02784,4e-05,2.81113]
[1780353266399,38.68,71148.92,0.02,0.0278,4e-05,2.8077]
[1780353271433,38.69,71148.92,0.02,0.0278,4e-05,2.80675]
[1780353276471,38.7,71149.74,0.02,0.02786,4e-05,2.8117]
[1780353282513,38.71,71140.86,0.02,0.02756,4e-05,2.7861]
[1780353288078,38.71,71132.71,0.02,0.02728,4e-05,2.76224]
[1780353288117,38.72,71120.92,0.02,0.02686,4e-05,2.72625]
[1780353293597,38.73,71129.94,0.02,0.02723,4e-05,2.75743]
[1780353299224,38.74,71116.01,0.02,0.02676,4e-05,2.71709]
[1780353304676,38.76,71115.38,0.02,0.02678,4e-05,2.71874]
[1780353309708,38.77,71115.54,0.02,0.02682,4e-05,2.72223]
[1780353312300,38.77,71117.27,0.02,0.02689,4e-05,2.72881]
[1780353312754,38.77,71117.27,0.02,0.02689,4e-05,2.72881]
[1780353312801,38.77,71129.5,0.02,0.02734,4e-05,2.76727]
[1780353318772,38.78,71135.81,0.02,0.02762,4e-05,2.79076]
[1780353320732,38.79,71137.35,0.02,0.02768,4e-05,2.79612]
[1780353326466,38.8,71136.08,0.02,0.02767,4e-05,2.79486]
[1780353326833,38.8,71126.17,0.02,0.0273,4e-05,2.76346]
[1780353329213,38.8,71126.17,0.02,0.0273,4e-05,2.76395]
[1780353334914,38.81,71118.9,0.02,0.02706,4e-05,2.7421]
[1780353339234,38.82,71127.96,0.02,0.02741,4e-05,2.77226]
[1780353345308,38.83,71125.71,0.02,0.02736,4e-05,2.76815]
[1780353346997,38.84,71142.2,0.02,0.028,4e-05,2.82208]
[1780353349210,38.84,71142.13,0.02,0.028,4e-05,2.82232]
[1780353355054,38.85,71138.15,0.02,0.02788,4e-05,2.81255]
[1780353360089,38.86,71136.7,0.02,0.02785,4e-05,2.81004]
[1780353365124,38.87,71137.41,0.02,0.02791,4e-05,2.81438]
[1780353370159,38.87,71138.74,0.02,0.02798,4e-05,2.82066]
[1780353375194,38.88,71131.97,0.02,0.02775,4e-05,2.80111]
[1780353380229,38.89,71132.12,0.02,0.02778,4e-05,2.80377]
[1780353385265,38.9,71132.69,0.02,0.02783,4e-05,2.80775]
[1780353389292,38.9,71118.64,0.02,0.02733,4e-05,2.76502]
[1780353394328,38.91,71119.24,0.02,0.02735,4e-05,2.76614]
[1780353399362,38.92,71119.36,0.02,0.02738,4e-05,2.76901]
[1780353404400,38.93,71114.31,0.02,0.02723,4e-05,2.75566]
[1780353410010,38.94,71114.05,0.02,0.02726,4e-05,2.75795]
[1780353413460,38.95,71101.49,0.02,0.02682,4e-05,2.72029]
[1780353418496,38.96,71097.18,0.02,0.02669,4e-05,2.70985]
[1780353423530,38.97,71097.12,0.02,0.02673,4e-05,2.71258]
[1780353428566,38.98,71098.73,0.02,0.02682,4e-05,2.72047]
[1780353433600,38.99,71092.15,0.02,0.02662,4e-05,2.70298]
[1780353438635,39.01,71087.67,0.02,0.02649,4e-05,2.69207]
[1780353443669,39.02,71087.59,0.02,0.02652,4e-05,2.69478]
[1780353448705,39.03,71078.1,0.02,0.02622,4e-05,2.66862]
[1780353451725,39.04,71067.09,0.02,0.02582,4e-05,2.63385]
[1780353456761,39.05,71060.18,0.02,0.02561,3e-05,2.61539]
[1780353461796,39.05,71052.43,0.02,0.02536,3e-05,2.59374]
[1780353466832,39.06,71045.08,0.02,0.02513,3e-05,2.57351]
[1780353471867,39.07,71041.84,0.02,0.02504,3e-05,2.56605]
[1780353476903,39.07,71039.56,0.02,0.02498,3e-05,2.56064]
[1780353481938,39.08,71043.56,0.02,0.02513,3e-05,2.57391]
[1780353486973,39.08,71042.19,0.02,0.0251,3e-05,2.57119]
[1780353489994,39.09,71027.96,0.02,0.02463,3e-05,2.53003]
[1780353495033,39.09,71023.99,0.02,0.02452,3e-05,2.52012]
[1780353500108,39.1,71021.63,0.02,0.02446,3e-05,2.51503]
[1780353502121,39.1,71033.93,0.02,0.02488,3e-05,2.55189]
[1780353507157,39.11,71025.54,0.02,0.02461,3e-05,2.52862]
[1780353512193,39.12,71020.38,0.02,0.02443,3e-05,2.51217]
[1780353516297,39.12,71008.68,0.02,0.02406,3e-05,2.4792]
[1780353520253,39.12,70990.02,0.02,0.02344,3e-05,2.42506]
[1780353525288,39.11,70985.51,0.02,0.02327,3e-05,2.41048]
[1780353528308,39.11,70998.78,0.02,0.02369,3e-05,2.44722]
[1780353533343,39.1,70990.7,0.02,0.0234,3e-05,2.42211]
[1780353536368,39.09,71001.76,0.02,0.02375,3e-05,2.45259]
[1780353541491,39.1,70999.34,0.02,0.02369,3e-05,2.44741]
[1780353546437,39.09,70988.11,0.02,0.0233,3e-05,2.4131]
[1780353551471,39.08,70989.15,0.02,0.02332,3e-05,2.41427]
[1780353554105,39.08,70994.46,0.02,0.02348,3e-05,2.42865]
[1780353554516,39.08,71011.69,0.02,0.02404,3e-05,2.47778]
[1780353556584,39.08,71020.6,0.02,0.02433,3e-05,2.50368]
[1780353562550,39.09,71034.75,0.02,0.02483,3e-05,2.54721]
[1780353567585,39.09,71040.15,0.02,0.02503,3e-05,2.5646]
[1780353571195,39.1,71028.78,0.02,0.02463,3e-05,2.52903]
[1780353576651,39.1,71021.59,0.02,0.02441,3e-05,2.50975]
[1780353580559,39.11,71035.47,0.02,0.02489,3e-05,2.5519]
[1780353580987,39.11,71035.47,0.02,0.02489,3e-05,2.5519]
[1780353581580,39.11,71040.11,0.02,0.02506,3e-05,2.56593]
[1780353581845,39.11,71040.11,0.02,0.02506,3e-05,2.56593]
[1780353581849,39.11,71053.87,0.02,0.02554,3e-05,2.60781]
[1780353585476,39.11,71050.98,0.02,0.02544,3e-05,2.59934]
[1780353585553,39.12,71049.77,0.02,0.0254,3e-05,2.59614]
[1780353589746,39.12,71038.88,0.02,0.02504,3e-05,2.56485]
[1780353591087,39.12,71038.88,0.02,0.02504,3e-05,2.56485]
[1780353596796,39.13,71037.11,0.02,0.02501,3e-05,2.56158]
[1780353601831,39.13,71036.69,0.02,0.02501,3e-05,2.56175]
[1780353605859,39.13,71021.51,0.02,0.02448,3e-05,2.51563]
[1780353611482,39.12,71014.03,0.02,0.0242,3e-05,2.49121]
[1780353616935,39.11,71012.25,0.02,0.02411,3e-05,2.48318]
[1780353621552,39.1,71001.92,0.02,0.02375,3e-05,2.45155]
[1780353627216,39.09,71005.35,0.02,0.02383,3e-05,2.4593]
[1780353631038,39.08,71019.7,0.02,0.02425,3e-05,2.49555]
[1780353634063,39.08,71006.66,0.02,0.02381,3e-05,2.45642]
[1780353639095,39.07,71007.78,0.02,0.02382,3e-05,2.45755]
[1780353641110,39.07,71021.23,0.02,0.02425,3e-05,2.49564]
[1780353646146,39.06,71028.23,0.02,0.02446,3e-05,2.51364]
[1780353649167,39.05,71016.4,0.02,0.02405,3e-05,2.4777]
[1780353654201,39.04,71010.59,0.02,0.02383,3e-05,2.45862]
[1780353660244,39.03,71014.45,0.02,0.02393,3e-05,2.46738]
[1780353666286,39.02,71007.82,0.02,0.02368,3e-05,2.44576]
[1780353670315,39.01,71018.19,0.02,0.02401,3e-05,2.47403]
[1780353673344,39.01,71004.94,0.02,0.02356,3e-05,2.43467]
[1780353678372,39.0,71007.64,0.02,0.02362,3e-05,2.44037]
[1780353683600,39.0,71002.65,0.02,0.02344,3e-05,2.42458]
[1780353688622,38.99,71002.92,0.02,0.02343,3e-05,2.42356]
[1780353692483,38.98,71016.41,0.02,0.02382,3e-05,2.45739]
[1780353698522,38.97,71015.78,0.02,0.02377,3e-05,2.45311]
[1780353700537,38.97,71029.8,0.02,0.02423,3e-05,2.49293]
[1780353705583,38.96,71034.22,0.02,0.02436,3e-05,2.50432]
[1780353710617,38.97,71035.12,0.02,0.0244,3e-05,2.50801]
[1780353717248,38.96,71036.11,0.02,0.02441,3e-05,2.50886]
[1780353722701,38.94,71042.08,0.02,0.02456,3e-05,2.52227]
[1780353728742,38.93,71048.59,0.02,0.02474,3e-05,2.53817]
[1780353730193,38.93,71048.59,0.02,0.02474,3e-05,2.53817]
[1780353730200,38.93,71048.59,0.02,0.02474,3e-05,2.53817]
[1780353730241,38.92,71053.26,0.02,0.02489,3e-05,2.55087]
[1780353731668,38.92,71053.26,0.02,0.02489,3e-05,2.55087]
[1780353731804,38.92,71053.47,0.02,0.0249,3e-05,2.5515]
[1780353732354,38.92,71057.04,0.02,0.025,3e-05,2.56089]
[1780353737809,38.91,71066.68,0.02,0.02531,3e-05,2.58752]
[1780353742844,38.92,71066.89,0.02,0.02533,3e-05,2.58946]
[1780353747882,38.9,71066.45,0.02,0.02528,3e-05,2.58484]
[1780353752916,38.89,71065.3,0.02,0.02517,3e-05,2.57434]
[1780353757953,38.87,71065.24,0.02,0.02513,3e-05,2.57101]
[1780353763995,38.86,71065.37,0.02,0.02509,3e-05,2.56766]
[1780353769029,38.85,71065.93,0.02,0.02507,3e-05,2.56623]
[1780353775073,38.83,71064.39,0.02,0.02498,3e-05,2.55801]
[1780353780107,38.82,71062.08,0.02,0.02486,3e-05,2.54816]
[1780353782719,38.82,71081.19,0.02,0.02551,3e-05,2.60427]
[1780353785143,38.81,71065.3,0.02,0.02495,3e-05,2.55562]
[1780353790178,38.8,71065.56,0.02,0.02492,3e-05,2.55368]
[1780353795220,38.8,71076.87,0.02,0.02529,3e-05,2.58558]
[1780353800255,38.79,71077.55,0.02,0.02529,3e-05,2.58547]
[1780353805291,38.78,71077.4,0.02,0.02525,3e-05,2.58203]
[1780353810325,38.76,71075.22,0.02,0.02514,3e-05,2.57258]
[1780353812339,38.76,71063.34,0.02,0.02469,3e-05,2.53295]
[1780353817374,38.75,71065.75,0.02,0.02474,3e-05,2.5376]
[1780353822409,38.74,71058.92,0.02,0.02448,3e-05,2.51494]
[1780353827444,38.73,71057.72,0.02,0.02442,3e-05,2.50914]
[1780353832481,38.72,71057.79,0.02,0.02439,3e-05,2.50709]
[1780353837516,38.71,71057.7,0.02,0.02436,3e-05,2.50459]
[1780353842551,38.71,71057.37,0.02,0.02433,3e-05,2.50141]
[1780353843958,38.7,71056.5,0.02,0.02429,3e-05,2.49837]
[1780353844131,38.7,71056.5,0.02,0.02429,3e-05,2.49837]
[1780353844291,38.7,71056.5,0.02,0.02429,3e-05,2.49837]
[1780353844407,38.7,71056.5,0.02,0.02429,3e-05,2.49837]
[1780353844567,38.7,71043.82,0.02,0.02386,3e-05,2.46084]
[1780353845439,38.7,71043.82,0.02,0.02386,3e-05,2.46084]
[1780353845746,38.7,71043.82,0.02,0.02386,3e-05,2.46084]
[1780353845841,38.7,71043.82,0.02,0.02386,3e-05,2.46084]
[1780353845751,38.7,71035.6,0.02,0.02359,3e-05,2.43662]
[1780353851618,38.69,71037.19,0.02,0.02362,3e-05,2.43904]
[1780353856650,38.69,71037.44,0.02,0.0236,3e-05,2.43799]
[1780353861686,38.68,71033.52,0.02,0.02346,3e-05,2.425]
[1780353866721,38.67,71033.57,0.02,0.02344,3e-05,2.4235]
[1780353871759,38.67,71034.06,0.02,0.02341,3e-05,2.42024]
[1780353876813,38.66,71032.02,0.02,0.02332,3e-05,2.41278]
[1780353881848,38.65,71031.34,0.02,0.02328,3e-05,2.40929]
[1780353886884,38.65,71039.0,0.02,0.02352,3e-05,2.42975]
[1780353890912,38.65,71051.81,0.02,0.02395,3e-05,2.46814]
[1780353895948,38.65,71051.56,0.02,0.02394,3e-05,2.46709]
[1780353900983,38.64,71045.71,0.02,0.02372,3e-05,2.448]
[1780353906018,38.63,71053.26,0.02,0.02395,3e-05,2.46805]
[1780353911053,38.64,71058.34,0.02,0.02415,3e-05,2.48524]
[1780353913665,38.65,71072.08,0.02,0.02463,3e-05,2.52713]
[1780353919109,38.66,71080.85,0.02,0.02495,3e-05,2.55549]
[1780353923753,38.66,71093.87,0.02,0.02542,4e-05,2.59606]
[1780353927167,38.66,71084.1,0.02,0.02507,3e-05,2.56599]
[1780353932202,38.65,71083.54,0.02,0.025,3e-05,2.55928]
[1780353937236,38.66,71083.86,0.02,0.02504,3e-05,2.56195]
[1780353943678,38.67,71083.69,0.02,0.02505,3e-05,2.56346]
[1780353949321,38.67,71087.26,0.02,0.0252,3e-05,2.5761]
[1780353954357,38.68,71084.71,0.02,0.02512,3e-05,2.5691]
[1780353959392,38.67,71086.02,0.02,0.02514,3e-05,2.57104]
[1780353964431,38.68,71088.33,0.02,0.02524,3e-05,2.57954]
[1780353971939,38.68,71094.31,0.02,0.02546,4e-05,2.59872]
[1780353975506,38.67,71082.91,0.02,0.02504,3e-05,2.56257]
[1780353980541,38.67,71082.95,0.02,0.02504,3e-05,2.56255]
[1780353985575,38.66,71085.59,0.02,0.02511,3e-05,2.56844]
[1780353988596,38.66,71097.16,0.02,0.02549,4e-05,2.60165]
[1780353993650,38.66,71095.26,0.02,0.0254,3e-05,2.59313]
[1780353995006,38.66,71095.26,0.02,0.0254,3e-05,2.59313]
[1780353995654,38.66,71105.0,0.02,0.02575,4e-05,2.62324]
[1780353996703,38.66,71105.0,0.02,0.02575,4e-05,2.62324]
[1780353996785,38.66,71112.45,0.02,0.02602,4e-05,2.64625]
[1780354002704,38.66,71126.53,0.02,0.02653,4e-05,2.6899]
[1780354007739,38.66,71134.93,0.02,0.02683,4e-05,2.71618]
[1780354009487,38.66,71141.2,0.02,0.02706,4e-05,2.73592]
[1780354009756,38.66,71146.06,0.02,0.02724,4e-05,2.75127]
[1780354011249,38.66,71153.21,0.02,0.02751,4e-05,2.77393]
[1780354013407,38.66,71154.0,0.02,0.02754,4e-05,2.77637]
[1780354013781,38.66,71146.91,0.02,0.02727,4e-05,2.75387]
[1780354018817,38.67,71156.98,0.02,0.02766,4e-05,2.78702]
[1780354023852,38.67,71158.91,0.02,0.02775,4e-05,2.79457]
[1780354028887,38.68,71165.36,0.02,0.02802,4e-05,2.81757]
[1780354033925,38.69,71159.63,0.02,0.02783,4e-05,2.80136]
[1780354038958,38.7,71154.56,0.02,0.02767,4e-05,2.78748]
[1780354043993,38.7,71162.22,0.02,0.02797,4e-05,2.81266]
[1780354049031,38.7,71172.87,0.02,0.02836,4e-05,2.84636]
[1780354054065,38.7,71163.76,0.02,0.02801,4e-05,2.81548]
[1780354057465,38.71,71162.23,0.02,0.02796,4e-05,2.81144]
[1780354057548,38.71,71153.89,0.02,0.02766,4e-05,2.78563]
[1780354060865,38.71,71152.16,0.02,0.0276,4e-05,2.7806]
[1780354060898,38.72,71163.75,0.02,0.02805,4e-05,2.8186]
[1780354066151,38.72,71161.6,0.02,0.02799,4e-05,2.81384]
[1780354071186,38.73,71166.27,0.02,0.02819,4e-05,2.83092]
[1780354074836,38.74,71176.79,0.02,0.02861,4e-05,2.86655]
[1780354080249,38.74,71179.32,0.02,0.02873,4e-05,2.87651]
[1780354085285,38.75,71174.27,0.02,0.02856,4e-05,2.86176]
[1780354090320,38.76,71174.76,0.02,0.0286,4e-05,2.86513]
[1780354092334,38.76,71192.53,0.02,0.0293,4e-05,2.92396]
[1780354097371,38.76,71197.03,0.02,0.02949,4e-05,2.94016]
[1780354101616,38.77,71214.14,0.02,0.03018,4e-05,2.99822]
[1780354107439,38.77,71210.24,0.02,0.03004,4e-05,2.98583]
[1780354108197,38.77,71210.24,0.02,0.03004,4e-05,2.98583]
[1780354108446,38.77,71200.59,0.02,0.02965,4e-05,2.95384]
[1780354110970,38.77,71202.17,0.02,0.02972,4e-05,2.95951]
[1780354111040,38.77,71205.5,0.02,0.02982,4e-05,2.96738]
[1780354112475,38.77,71219.43,0.02,0.03039,4e-05,3.01437]
[1780354114919,38.77,71219.43,0.02,0.03039,4e-05,3.01449]
[1780354114957,38.77,71221.55,0.02,0.03048,4e-05,3.02175]
[1780354120888,38.78,71217.26,0.02,0.03031,4e-05,3.0079]
[1780354125075,38.78,71230.0,0.02,0.03083,4e-05,3.05157]
[1780354130940,38.78,71231.55,0.02,0.0309,4e-05,3.05716]
[1780354130971,38.78,71231.55,0.02,0.0309,4e-05,3.05716]
[1780354131075,38.78,71244.93,0.02,0.03146,4e-05,3.10292]
[1780354133407,38.78,71248.4,0.02,0.0316,4e-05,3.11481]
[1780354133638,38.78,71249.16,0.02,0.03163,4e-05,3.11738]
[1780354134658,38.78,71258.93,0.02,0.03204,4e-05,3.15116]
[1780354135232,38.78,71258.93,0.02,0.03204,4e-05,3.15116]
[1780354135658,38.78,71259.34,0.02,0.03206,4e-05,3.15258]
[1780354136660,38.78,71270.04,0.02,0.03251,4e-05,3.18966]
[1780354139852,38.78,71272.5,0.02,0.03261,4e-05,3.19793]
[1780354139934,38.78,71275.12,0.02,0.03272,4e-05,3.20696]
[1780354140223,38.78,71275.12,0.02,0.03272,4e-05,3.20696]
[1780354140414,38.78,71275.12,0.02,0.03272,4e-05,3.20696]
[1780354140692,38.78,71275.12,0.02,0.03272,4e-05,3.20696]
[1780354141697,38.78,71290.62,0.02,0.03339,4e-05,3.26135]
[1780354143711,38.77,71281.58,0.02,0.03299,4e-05,3.22877]
[1780354145725,38.77,71273.16,0.02,0.03262,4e-05,3.19871]
[1780354146465,38.77,71273.16,0.02,0.03262,4e-05,3.19871]
[1780354146732,38.77,71268.48,0.02,0.03242,4e-05,3.18215]
[1780354147784,38.77,71268.48,0.02,0.03242,4e-05,3.18215]
[1780354147819,38.77,71268.06,0.02,0.0324,4e-05,3.18053]
[1780354151879,38.76,71269.98,0.02,0.03246,4e-05,3.18533]
[1780354151939,38.76,71269.98,0.02,0.03245,4e-05,3.18518]
[1780354157809,38.75,71266.79,0.02,0.03226,4e-05,3.16971]
[1780354159066,38.75,71266.79,0.02,0.03226,4e-05,3.16971]
[1780354159163,38.75,71277.11,0.02,0.0327,4e-05,3.20573]
[1780354160096,38.75,71277.11,0.02,0.0327,4e-05,3.20573]
[1780354160187,38.75,71285.6,0.02,0.03307,4e-05,3.23552]
[1780354161648,38.75,71282.83,0.02,0.03295,4e-05,3.22548]
[1780354161838,38.75,71282.74,0.02,0.03294,4e-05,3.22495]
[1780354164176,38.74,71280.9,0.02,0.03283,4e-05,3.21638]
[1780354164859,38.74,71276.18,0.02,0.03263,4e-05,3.1994]
[1780354169894,38.73,71282.88,0.02,0.0329,4e-05,3.22195]
[1780354174929,38.73,71287.27,0.02,0.03304,4e-05,3.23274]
[1780354179964,38.73,71277.79,0.02,0.03262,4e-05,3.19822]
[1780354184998,38.72,71271.47,0.02,0.03234,4e-05,3.17536]
[1780354190034,38.72,71265.77,0.02,0.03209,4e-05,3.15487]
[1780354194167,38.72,71264.47,0.02,0.03203,4e-05,3.15006]
[1780354194203,38.72,71278.38,0.02,0.03263,4e-05,3.19863]
[1780354194381,38.72,71278.38,0.02,0.03263,4e-05,3.19863]
[1780354195068,38.72,71278.87,0.02,0.03265,4e-05,3.20026]
[1780354195768,38.72,71278.87,0.02,0.03265,4e-05,3.20026]
[1780354196076,38.72,71283.09,0.02,0.03282,4e-05,3.21496]
[1780354201112,38.72,71284.23,0.02,0.03286,4e-05,3.21805]
[1780354203177,38.71,71284.18,0.02,0.03286,4e-05,3.21767]
[1780354203211,38.71,71273.63,0.02,0.0324,4e-05,3.18037]
[1780354209167,38.71,71273.53,0.02,0.03239,4e-05,3.17918]
[1780354214202,38.71,71270.15,0.02,0.03224,4e-05,3.16669]
[1780354217553,38.71,71268.81,0.02,0.03217,4e-05,3.16165]
[1780354218229,38.71,71267.58,0.02,0.03212,4e-05,3.15725]
[1780354220246,38.71,71277.91,0.02,0.03256,4e-05,3.19317]
[1780354222567,38.71,71280.56,0.02,0.03267,4e-05,3.20216]
[1780354222578,38.71,71280.56,0.02,0.03267,4e-05,3.20216]
[1780354222621,38.7,71280.67,0.02,0.03267,4e-05,3.20238]
[1780354228300,38.7,71281.1,0.02,0.03268,4e-05,3.20307]
[1780354231933,38.7,71279.59,0.02,0.03257,4e-05,3.1937]
[1780354231990,38.7,71279.59,0.02,0.03257,4e-05,3.1937]
[1780354231993,38.7,71279.88,0.02,0.03258,4e-05,3.19457]
[1780354237364,38.7,71276.41,0.02,0.03243,4e-05,3.18168]
[1780354238456,38.7,71276.41,0.02,0.03243,4e-05,3.18168]
[1780354238466,38.7,71276.41,0.02,0.03243,4e-05,3.18168]
[1780354238543,38.7,71273.98,0.02,0.03232,4e-05,3.17304]
[1780354244050,38.69,71271.95,0.02,0.03223,4e-05,3.16529]
[1780354249448,38.69,71272.19,0.02,0.03223,4e-05,3.16561]
[1780354250404,38.69,71272.19,0.02,0.03223,4e-05,3.16561]
[1780354250823,38.69,71272.19,0.02,0.03223,4e-05,3.16561]
[1780354250908,38.69,71272.19,0.02,0.03223,4e-05,3.16561]
[1780354250921,38.69,71272.19,0.02,0.03223,4e-05,3.16561]
[1780354252452,38.69,71269.88,0.02,0.03213,4e-05,3.15735]
[1780354252480,38.69,71269.35,0.02,0.03211,4e-05,3.15541]
[1780354257505,38.69,71270.34,0.02,0.03214,4e-05,3.15842]
[1780354262540,38.69,71269.74,0.02,0.03211,4e-05,3.15588]
[1780354267087,38.69,71265.51,0.02,0.03193,4e-05,3.14092]
[1780354267171,38.69,71266.87,0.02,0.03199,4e-05,3.14551]
[1780354268134,38.69,71266.87,0.02,0.03199,4e-05,3.14551]
[1780354268140,38.69,71266.87,0.02,0.03199,4e-05,3.14551]
[1780354268235,38.69,71271.6,0.02,0.03219,4e-05,3.16193]
[1780354274278,38.68,71277.72,0.02,0.03244,4e-05,3.18261]
[1780354279359,38.68,71269.47,0.02,0.03208,4e-05,3.15334]
[1780354284696,38.68,71267.21,0.02,0.03198,4e-05,3.145]
[1780354288818,38.68,71276.57,0.02,0.03237,4e-05,3.17734]
[1780354289410,38.68,71276.57,0.02,0.03237,4e-05,3.17734]
[1780354289890,38.68,71276.57,0.02,0.03237,4e-05,3.17734]
[1780354289988,38.68,71274.25,0.02,0.03227,4e-05,3.16896]
[1780354295778,38.68,71274.58,0.02,0.03225,4e-05,3.16611]
[1780354296722,38.68,71279.08,0.02,0.03244,4e-05,3.18177]
[1780354296784,38.68,71279.43,0.02,0.03245,4e-05,3.18289]
[1780354298891,38.68,71279.43,0.02,0.03245,4e-05,3.18289]
[1780354298899,38.68,71279.43,0.02,0.03245,4e-05,3.18289]
[1780354298975,38.67,71286.87,0.02,0.03276,4e-05,3.20859]
[1780354304840,38.67,71289.95,0.02,0.03289,4e-05,3.2186]
[1780354309874,38.67,71292.34,0.02,0.03297,4e-05,3.22586]
[1780354314911,38.66,71294.29,0.02,0.03305,4e-05,3.23175]
[1780354316923,38.66,71303.58,0.02,0.03345,4e-05,3.26432]
[1780354321960,38.66,71305.77,0.02,0.03353,4e-05,3.27076]
[1780354326995,38.65,71309.61,0.02,0.03368,4e-05,3.28306]
[1780354332030,38.65,71305.29,0.02,0.03347,4e-05,3.26616]
[1780354337063,38.64,71305.27,0.02,0.03345,4e-05,3.26471]
[1780354342100,38.64,71296.19,0.02,0.03304,4e-05,3.23106]
[1780354347135,38.63,71305.4,0.02,0.03342,4e-05,3.26254]
[1780354353177,38.63,71306.41,0.02,0.03341,4e-05,3.26081]
[1780354358212,38.62,71308.91,0.02,0.0335,4e-05,3.26833]
[1780354363246,38.62,71309.89,0.02,0.03353,4e-05,3.27033]
[1780354368284,38.61,71311.79,0.02,0.03359,4e-05,3.27559]
[1780354373317,38.61,71308.75,0.02,0.03344,4e-05,3.26316]
[1780354378352,38.6,71305.31,0.02,0.03327,4e-05,3.24942]
[1780354383387,38.6,71305.38,0.02,0.03326,4e-05,3.24831]
[1780354387415,38.59,71293.97,0.02,0.03275,4e-05,3.20672]
[1780354392449,38.59,71295.94,0.02,0.03282,4e-05,3.2127]
[1780354397484,38.59,71295.5,0.02,0.03279,4e-05,3.21018]
[1780354402180,38.58,71284.22,0.02,0.03229,4e-05,3.16943]
[1780354407556,38.58,71278.54,0.02,0.03204,4e-05,3.14899]
[1780354413101,38.58,71273.2,0.02,0.03178,4e-05,3.12651]
[1780354419177,38.58,71274.62,0.02,0.03183,4e-05,3.13118]
[1780354424676,38.58,71264.35,0.02,0.0314,4e-05,3.09549]
[1780354429711,38.58,71273.22,0.02,0.03177,4e-05,3.12609]
[1780354434746,38.58,71272.57,0.02,0.03174,4e-05,3.1236]
[1780354440420,38.58,71272.61,0.02,0.03174,4e-05,3.12356]
[1780354445827,38.58,71265.8,0.02,0.03145,4e-05,3.0998]
[1780354450857,38.58,71263.18,0.02,0.03134,4e-05,3.09081]
[1780354455895,38.58,71267.57,0.02,0.03153,4e-05,3.10603]
[1780354456900,38.58,71278.04,0.02,0.03197,4e-05,3.14239]
[1780354461935,38.57,71283.38,0.02,0.03219,4e-05,3.16062]
[1780354466970,38.57,71278.01,0.02,0.03196,4e-05,3.14143]
[1780354472005,38.57,71276.31,0.02,0.03185,4e-05,3.13173]
[1780354478048,38.57,71275.58,0.02,0.03182,4e-05,3.12893]
[1780354483081,38.57,71279.27,0.02,0.03197,4e-05,3.14156]
[1780354488116,38.57,71276.23,0.02,0.03184,4e-05,3.13078]
[1780354493152,38.57,71278.4,0.02,0.03193,4e-05,3.13816]
[1780354498187,38.57,71285.57,0.02,0.03223,4e-05,3.16298]
[1780354503243,38.57,71288.11,0.02,0.03233,4e-05,3.1715]
[1780354504240,38.57,71297.27,0.02,0.03273,4e-05,3.20365]
[1780354509277,38.56,71303.72,0.02,0.033,4e-05,3.22565]
[1780354514310,38.56,71303.34,0.02,0.03297,4e-05,3.22342]
[1780354519344,38.56,71303.05,0.02,0.03295,4e-05,3.22152]
[1780354524380,38.55,71302.25,0.02,0.0329,4e-05,3.21777]
[1780354529415,38.55,71300.17,0.02,0.0328,4e-05,3.20948]
[1780354534449,38.55,71302.34,0.02,0.03285,4e-05,3.21268]
[1780354539484,38.54,71301.97,0.02,0.03282,4e-05,3.2104]
[1780354544519,38.54,71300.25,0.02,0.03273,4e-05,3.20334]
[1780354549554,38.54,71296.04,0.02,0.03254,4e-05,3.18765]
[1780354554590,38.54,71291.68,0.02,0.03234,4e-05,3.17154]
[1780354559630,38.53,71289.08,0.02,0.03222,4e-05,3.16182]
[1780354564700,38.53,71290.2,0.02,0.03227,4e-05,3.1652]
[1780354568691,38.53,71301.79,0.02,0.03276,4e-05,3.2056]
[1780354573726,38.53,71301.9,0.02,0.03275,4e-05,3.20507]
[1780354578760,38.52,71300.73,0.02,0.03269,4e-05,3.20001]
[1780354581781,38.52,71313.54,0.02,0.03324,4e-05,3.24497]
[1780354583725,38.52,71316.79,0.02,0.03338,4e-05,3.25608]
[1780354584162,38.52,71316.79,0.02,0.03338,4e-05,3.25608]
[1780354584208,38.52,71324.12,0.02,0.0337,4e-05,3.28241]
[1780354586932,38.52,71324.67,0.02,0.03372,4e-05,3.2838]
[1780354587122,38.52,71324.67,0.02,0.03372,4e-05,3.2838]
[1780354587229,38.52,71324.44,0.02,0.0337,4e-05,3.28265]
[1780354593613,38.51,71324.18,0.02,0.03364,4e-05,3.27656]
[1780354599199,38.5,71327.47,0.02,0.03376,4e-05,3.28653]
[1780354604943,38.5,71327.76,0.02,0.03375,4e-05,3.28536]
[1780354609979,38.49,71327.1,0.02,0.0337,4e-05,3.28146]
[1780354615014,38.49,71326.45,0.02,0.03365,4e-05,3.27761]
[1780354620050,38.48,71330.97,0.02,0.03383,4e-05,3.29237]
[1780354625086,38.48,71330.18,0.02,0.03378,4e-05,3.28794]
[1780354630129,38.47,71330.71,0.02,0.03378,4e-05,3.28832]
[1780354635164,38.46,71343.3,0.02,0.03433,5e-05,3.33245]
[1780354640201,38.46,71342.73,0.02,0.03428,5e-05,3.32854]
[1780354646242,38.45,71344.99,0.02,0.03435,5e-05,3.33464]
[1780354649267,38.45,71355.77,0.02,0.03483,5e-05,3.37306]
[1780354654302,38.44,71352.63,0.02,0.03462,5e-05,3.35533]
[1780354658327,38.43,71338.85,0.02,0.03398,4e-05,3.30374]
[1780354663362,38.43,71339.64,0.02,0.034,4e-05,3.30524]
[1780354670412,38.42,71332.76,0.02,0.03367,4e-05,3.27848]
[1780354676454,38.42,71329.99,0.02,0.03353,4e-05,3.26702]
[1780354681489,38.41,71329.14,0.02,0.03347,4e-05,3.26276]
[1780354686524,38.41,71331.79,0.02,0.03358,4e-05,3.27108]
[1780354691560,38.41,71332.75,0.02,0.0336,4e-05,3.27327]
[1780354696593,38.4,71331.85,0.02,0.03355,4e-05,3.26875]
[1780354701630,38.4,71331.6,0.02,0.03352,4e-05,3.26658]
[1780354704651,38.39,71349.38,0.02,0.03431,5e-05,3.33022]
[1780354708680,38.39,71363.09,0.02,0.03491,5e-05,3.37906]
[1780354713715,38.38,71367.61,0.02,0.03505,5e-05,3.38985]
[1780354718751,38.37,71370.5,0.02,0.03516,5e-05,3.39844]
[1780354724475,38.37,71370.19,0.02,0.03512,5e-05,3.3948]
[1780354729524,38.36,71362.14,0.02,0.03473,5e-05,3.36393]
[1780354734863,38.35,71359.31,0.02,0.03457,5e-05,3.35069]
[1780354740904,38.34,71358.2,0.02,0.03449,5e-05,3.3443]
[1780354745939,38.34,71352.3,0.02,0.0342,5e-05,3.32091]
[1780354750976,38.33,71351.83,0.02,0.03415,5e-05,3.31749]
[1780354756014,38.33,71352.12,0.02,0.03415,5e-05,3.31687]
[1780354761047,38.32,71352.84,0.02,0.03416,5e-05,3.31784]
[1780354768096,38.31,71353.96,0.02,0.03418,5e-05,3.31958]
[1780354769105,38.31,71343.73,0.02,0.03372,4e-05,3.28203]
[1780354774826,38.31,71338.7,0.02,0.03344,4e-05,3.2586]
[1780354778169,38.3,71328.72,0.02,0.03299,4e-05,3.22215]
[1780354781189,38.3,71319.46,0.02,0.03258,4e-05,3.18871]
[1780354786224,38.3,71318.92,0.02,0.03255,4e-05,3.18622]
[1780354791260,38.3,71323.78,0.02,0.03275,4e-05,3.20285]
[1780354799316,38.29,71318.35,0.02,0.0325,4e-05,3.1824]
[1780354804353,38.29,71316.64,0.02,0.03242,4e-05,3.17567]
[1780354807373,38.29,71326.11,0.02,0.03283,4e-05,3.20888]
[1780354812408,38.29,71322.06,0.02,0.03264,4e-05,3.19354]
[1780354817446,38.28,71328.77,0.02,0.03292,4e-05,3.21665]
[1780354822481,38.28,71325.24,0.02,0.03275,4e-05,3.20302]
[1780354827516,38.28,71319.43,0.02,0.03249,4e-05,3.18171]
[1780354833558,38.27,71321.23,0.02,0.03253,4e-05,3.18368]
[1780354838594,38.27,71321.59,0.02,0.03253,4e-05,3.18425]
[1780354843630,38.27,71306.29,0.02,0.03187,4e-05,3.12974]
[1780354848666,38.27,71305.06,0.02,0.03181,4e-05,3.12517]
[1780354853701,38.27,71291.72,0.02,0.03125,4e-05,3.07851]
[1780354858737,38.27,71290.01,0.02,0.03118,4e-05,3.07278]
[1780354860752,38.27,71302.92,0.02,0.03172,4e-05,3.11784]
[1780354862767,38.27,71317.93,0.02,0.03237,4e-05,3.17069]
[1780354867802,38.27,71326.19,0.02,0.03272,4e-05,3.19945]
[1780354872837,38.27,71328.11,0.02,0.03279,4e-05,3.20551]
[1780354873587,38.27,71328.11,0.02,0.03279,4e-05,3.20551]
[1780354873712,38.27,71328.11,0.02,0.03279,4e-05,3.20551]
[1780354873844,38.26,71328.19,0.02,0.03279,4e-05,3.20562]
[1780354874851,38.26,71339.42,0.02,0.03328,4e-05,3.24554]
[1780354875073,38.26,71339.42,0.02,0.03328,4e-05,3.24554]
[1780354875864,38.26,71341.53,0.02,0.03338,4e-05,3.25314]
[1780354880772,38.26,71341.26,0.02,0.03335,4e-05,3.25124]
[1780354880901,38.26,71334.2,0.02,0.03304,4e-05,3.22564]
[1780354883922,38.26,71325.31,0.02,0.03264,4e-05,3.19326]
[1780354886945,38.26,71326.0,0.02,0.03267,4e-05,3.19533]
[1780354892846,38.25,71332.51,0.02,0.03295,4e-05,3.21807]
[1780354898038,38.25,71327.94,0.02,0.0327,4e-05,3.19707]
[1780354902073,38.25,71314.25,0.02,0.0321,4e-05,3.14813]
[1780354908115,38.25,71310.39,0.02,0.03193,4e-05,3.13438]
[1780354913150,38.25,71309.18,0.02,0.03188,4e-05,3.12999]
[1780354918185,38.25,71303.42,0.02,0.03163,4e-05,3.10978]
[1780354923220,38.25,71297.3,0.02,0.03137,4e-05,3.08852]
[1780354928256,38.25,71298.51,0.02,0.03143,4e-05,3.09289]
[1780354933294,38.25,71299.25,0.02,0.03146,4e-05,3.09551]
[1780354938326,38.25,71294.09,0.02,0.03124,4e-05,3.07775]
[1780354943360,38.25,71293.81,0.02,0.03124,4e-05,3.07707]
[1780354948752,38.25,71294.34,0.02,0.03126,4e-05,3.07909]
[1780354953431,38.25,71284.8,0.02,0.03083,4e-05,3.04307]
[1780354958769,38.26,71280.14,0.02,0.03065,4e-05,3.02763]
[1780354958841,38.26,71279.96,0.02,0.03064,4e-05,3.02717]
[1780354959310,38.26,71279.96,0.02,0.03064,4e-05,3.02717]
[1780354959473,38.26,71279.96,0.02,0.03064,4e-05,3.02732]
[1780354964520,38.26,71276.68,0.02,0.03052,4e-05,3.01691]
[1780354966534,38.26,71286.06,0.02,0.03091,4e-05,3.04946]
[1780354971574,38.26,71281.58,0.02,0.03073,4e-05,3.03474]
[1780354976603,38.27,71280.0,0.02,0.03068,4e-05,3.0301]
[1780354981452,38.27,71278.31,0.02,0.03062,4e-05,3.02495]
[1780354981457,38.27,71278.31,0.02,0.03062,4e-05,3.02495]
[1780354981638,38.27,71275.13,0.02,0.03049,4e-05,3.01422]
[1780354982416,38.27,71275.13,0.02,0.03049,4e-05,3.01422]
[1780354982646,38.27,71272.02,0.02,0.03036,4e-05,3.00377]
[1780354985185,38.27,71271.58,0.02,0.03035,4e-05,3.00263]
[1780354985665,38.27,71270.89,0.02,0.03032,4e-05,3.00046]
[1780354991708,38.28,71270.28,0.02,0.03031,4e-05,2.99946]
[1780354996743,38.28,71282.59,0.02,0.03083,4e-05,3.04239]
[1780354999826,38.28,71283.51,0.02,0.03087,4e-05,3.04578]
[1780354999868,38.28,71285.12,0.02,0.03094,4e-05,3.05143]
[1780355001932,38.28,71285.12,0.02,0.03094,4e-05,3.05154]
[1780355002034,38.28,71285.93,0.02,0.03097,4e-05,3.05455]
[1780355003935,38.28,71285.93,0.02,0.03097,4e-05,3.05455]
[1780355003981,38.28,71296.36,0.02,0.03141,4e-05,3.09079]
[1780355005985,38.28,71296.36,0.02,0.03141,4e-05,3.09083]
[1780355006087,38.28,71291.75,0.02,0.03122,4e-05,3.07493]
[1780355010844,38.28,71301.49,0.02,0.03163,4e-05,3.10902]
[1780355015877,38.28,71305.82,0.02,0.03178,4e-05,3.12061]
[1780355020912,38.28,71303.64,0.02,0.03169,4e-05,3.11295]
[1780355025960,38.28,71306.2,0.02,0.0318,4e-05,3.12191]
[1780355030994,38.28,71305.51,0.02,0.03177,4e-05,3.11951]
[1780355036029,38.28,71304.6,0.02,0.03173,4e-05,3.11635]
[1780355041066,38.28,71303.98,0.02,0.03171,4e-05,3.11425]
[1780355046101,38.28,71304.14,0.02,0.03172,4e-05,3.11489]
[1780355051138,38.28,71303.67,0.02,0.0317,4e-05,3.11333]
[1780355056180,38.28,71300.59,0.02,0.03157,4e-05,3.10267]
[1780355061214,38.28,71301.82,0.02,0.03162,4e-05,3.10713]
[1780355066905,38.28,71310.43,0.02,0.03199,4e-05,3.13738]
[1780355072291,38.28,71307.63,0.02,0.03183,4e-05,3.12396]
[1780355078929,38.28,71307.94,0.02,0.03185,4e-05,3.12508]
[1780355084376,38.28,71307.62,0.02,0.03184,4e-05,3.12405]
[1780355089410,38.28,71306.46,0.02,0.03179,4e-05,3.12008]
[1780355094445,38.28,71307.16,0.02,0.03182,4e-05,3.12261]
[1780355099481,38.29,71306.36,0.02,0.03179,4e-05,3.1199]
[1780355104516,38.29,71302.0,0.02,0.0316,4e-05,3.10485]
[1780355109552,38.29,71304.86,0.02,0.03173,4e-05,3.11508]
[1780355114589,38.29,71304.99,0.02,0.03173,4e-05,3.11567]
[1780355119624,38.29,71301.87,0.02,0.0316,4e-05,3.10497]
[1780355123140,38.29,71300.65,0.02,0.03155,4e-05,3.10082]
[1780355123144,38.29,71284.82,0.02,0.03089,4e-05,3.04613]
[1780355126718,38.29,71284.3,0.02,0.03087,4e-05,3.04463]
[1780355126741,38.29,71288.32,0.02,0.03104,4e-05,3.05864]
[1780355128729,38.29,71288.62,0.02,0.03106,4e-05,3.05982]
[1780355128738,38.29,71288.62,0.02,0.03106,4e-05,3.05982]
[1780355128796,38.29,71289.18,0.02,0.03108,4e-05,3.06188]
[1780355133967,38.29,71288.78,0.02,0.03104,4e-05,3.05751]
[1780355134069,38.29,71288.86,0.02,0.03104,4e-05,3.05792]
[1780355134968,38.29,71288.86,0.02,0.03104,4e-05,3.05792]
[1780355135050,38.29,71291.34,0.02,0.03115,4e-05,3.06663]
[1780355140776,38.3,71292.13,0.02,0.03119,4e-05,3.07011]
[1780355145810,38.3,71290.51,0.02,0.03113,4e-05,3.06508]
[1780355150846,38.3,71291.07,0.02,0.03116,4e-05,3.06763]
[1780355156887,38.3,71290.18,0.02,0.03113,4e-05,3.06519]
[1780355161923,38.31,71300.67,0.02,0.03158,4e-05,3.10216]
[1780355166958,38.31,71306.89,0.02,0.03185,4e-05,3.12415]
[1780355171993,38.31,71307.23,0.02,0.03186,4e-05,3.12536]
[1780355177029,38.31,71306.75,0.02,0.03184,4e-05,3.12373]
[1780355182066,38.31,71301.87,0.02,0.03164,4e-05,3.10674]
[1780355187101,38.31,71296.23,0.02,0.0314,4e-05,3.08728]
[1780355189115,38.31,71280.38,0.02,0.03074,4e-05,3.03269]
[1780355190122,38.31,71270.88,0.02,0.03035,4e-05,3.00036]
[1780355191234,38.31,71255.98,0.02,0.02971,4e-05,2.94668]
[1780355193038,38.31,71255.87,0.02,0.02971,4e-05,2.94653]
[1780355193142,38.31,71250.26,0.02,0.02949,4e-05,2.92794]
[1780355194821,38.31,71251.28,0.02,0.02953,4e-05,2.93163]
[1780355195158,38.31,71253.35,0.02,0.02962,4e-05,2.93889]
[1780355200193,38.32,71252.47,0.02,0.0296,4e-05,2.9377]
[1780355205227,38.32,71245.81,0.02,0.02935,4e-05,2.91698]
[1780355210264,38.33,71239.98,0.02,0.02914,4e-05,2.89893]
[1780355215318,38.34,71240.78,0.02,0.02919,4e-05,2.90336]
[1780355220349,38.34,71246.39,0.02,0.02944,4e-05,2.92413]
[1780355225383,38.35,71244.69,0.02,0.02939,4e-05,2.92004]
[1780355231425,38.36,71245.58,0.02,0.02945,4e-05,2.92493]
[1780355235697,38.36,71255.57,0.02,0.02987,4e-05,2.95964]
[1780355241496,38.37,71255.62,0.02,0.02989,4e-05,2.96132]
[1780355246530,38.37,71259.36,0.02,0.03005,4e-05,2.97518]
[1780355247953,38.37,71259.36,0.02,0.03005,4e-05,2.97518]
[1780355247969,38.37,71259.36,0.02,0.03005,4e-05,2.97518]
[1780355248042,38.37,71258.52,0.02,0.03002,4e-05,2.97256]
[1780355252628,38.37,71257.37,0.02,0.02995,4e-05,2.96613]
[1780355252674,38.38,71257.37,0.02,0.02996,4e-05,2.96636]
[1780355258249,38.38,71263.13,0.02,0.03021,4e-05,2.98724]
[1780355261527,38.38,71264.9,0.02,0.03029,4e-05,2.99363]
[1780355261635,38.38,71264.67,0.02,0.03028,4e-05,2.99304]
[1780355263321,38.38,71264.67,0.02,0.03028,4e-05,2.99304]
[1780355262642,38.38,71277.33,0.02,0.0308,4e-05,3.03642]
[1780355263649,38.38,71282.69,0.02,0.03103,4e-05,3.05495]
[1780355268683,38.38,71283.16,0.02,0.03105,4e-05,3.05696]
[1780355273718,38.39,71282.33,0.02,0.03102,4e-05,3.05451]
[1780355274790,38.39,71282.33,0.02,0.03102,4e-05,3.05451]
[1780355275370,38.39,71282.33,0.02,0.03102,4e-05,3.05451]
[1780355274909,38.39,71288.68,0.02,0.03129,4e-05,3.07651]
[1780355275732,38.39,71289.16,0.02,0.03131,4e-05,3.07826]
[1780355277273,38.39,71289.16,0.02,0.03131,4e-05,3.07826]
[1780355277327,38.39,71297.47,0.02,0.03166,4e-05,3.10717]
[1780355279504,38.39,71298.22,0.02,0.03169,4e-05,3.10978]
[1780355279763,38.39,71298.7,0.02,0.03171,4e-05,3.11146]
[1780355281365,38.39,71298.7,0.02,0.03171,4e-05,3.11146]
[1780355281780,38.39,71299.0,0.02,0.03173,4e-05,3.11249]
[1780355286029,38.39,71306.05,0.02,0.03203,4e-05,3.13708]
[1780355286064,38.39,71307.08,0.02,0.03207,4e-05,3.14066]
[1780355292855,38.39,71304.54,0.02,0.03196,4e-05,3.13146]
[1780355293926,38.39,71304.54,0.02,0.03196,4e-05,3.13146]
[1780355293935,38.39,71299.05,0.02,0.03172,4e-05,3.11222]
[1780355297855,38.39,71294.42,0.02,0.03153,4e-05,3.09609]
[1780355297939,38.39,71294.81,0.02,0.03154,4e-05,3.09747]
[1780355303957,38.39,71286.57,0.02,0.0312,4e-05,3.06909]
[1780355305962,38.39,71300.68,0.02,0.0318,4e-05,3.11826]
[1780355310999,38.39,71297.39,0.02,0.03162,4e-05,3.10324]
[1780355315030,38.39,71285.4,0.02,0.03112,4e-05,3.06194]
[1780355320065,38.39,71292.79,0.02,0.03144,4e-05,3.088]
[1780355325097,38.39,71291.44,0.02,0.03138,4e-05,3.0836]
[1780355331142,38.39,71295.38,0.02,0.03155,4e-05,3.09754]
[1780355336175,38.39,71292.85,0.02,0.03145,4e-05,3.08897]
[1780355341215,38.39,71292.92,0.02,0.03146,4e-05,3.08944]
[1780355346254,38.39,71290.15,0.02,0.03134,4e-05,3.08012]
[1780355351286,38.4,71289.59,0.02,0.03132,4e-05,3.07847]
[1780355356322,38.4,71290.7,0.02,0.03137,4e-05,3.08261]
[1780355360143,38.4,71292.96,0.02,0.03147,4e-05,3.09061]
[1780355360358,38.4,71294.7,0.02,0.03154,4e-05,3.0967]
[1780355361357,38.4,71307.14,0.02,0.03208,4e-05,3.14022]
[1780355361795,38.4,71307.14,0.02,0.03208,4e-05,3.14022]
[1780355362363,38.4,71318.3,0.02,0.03256,4e-05,3.17958]
[1780355367399,38.39,71314.62,0.02,0.03239,4e-05,3.16598]
[1780355372435,38.39,71311.9,0.02,0.03223,4e-05,3.15241]
[1780355377470,38.39,71302.72,0.02,0.03184,4e-05,3.11982]
[1780355382508,38.39,71302.21,0.02,0.03181,4e-05,3.1179]
[1780355387541,38.39,71295.42,0.02,0.03152,4e-05,3.09422]
[1780355392576,38.39,71294.53,0.02,0.03149,4e-05,3.09124]
[1780355397610,38.39,71293.11,0.02,0.03143,4e-05,3.08646]
[1780355402729,38.39,71291.24,0.02,0.03135,4e-05,3.08019]
[1780355405302,38.39,71291.93,0.02,0.03138,4e-05,3.08258]
[1780355405356,38.39,71297.73,0.02,0.03163,4e-05,3.10283]
[1780355406299,38.39,71297.73,0.02,0.03163,4e-05,3.10283]
[1780355406310,38.39,71297.73,0.02,0.03163,4e-05,3.10283]
[1780355406376,38.39,71300.01,0.02,0.03173,4e-05,3.11081]
[1780355411760,38.39,71304.05,0.02,0.0319,4e-05,3.12489]
[1780355416794,38.39,71303.69,0.02,0.03188,4e-05,3.12356]
[1780355422007,38.39,71304.51,0.02,0.03191,4e-05,3.12636]
[1780355422104,38.39,71294.85,0.02,0.0315,4e-05,3.09265]
[1780355427883,38.39,71286.08,0.02,0.03114,4e-05,3.06266]
[1780355432918,38.4,71292.76,0.02,0.03139,4e-05,3.08261]
[1780355437952,38.4,71297.73,0.02,0.0316,4e-05,3.10007]
[1780355442988,38.4,71303.89,0.02,0.03187,4e-05,3.12166]
[1780355448025,38.4,71307.96,0.02,0.03204,4e-05,3.13581]
[1780355453062,38.4,71305.96,0.02,0.03195,4e-05,3.12857]
[1780355457808,38.4,71304.44,0.02,0.03188,4e-05,3.12311]
[1780355457820,38.4,71304.44,0.02,0.03188,4e-05,3.12311]
[1780355458094,38.39,71303.51,0.02,0.03184,4e-05,3.11982]
[1780355463134,38.39,71304.14,0.02,0.03187,4e-05,3.12191]
[1780355466153,38.39,71294.29,0.02,0.03145,4e-05,3.08757]
[1780355469018,38.39,71292.28,0.02,0.03137,4e-05,3.08067]
[1780355469173,38.39,71291.47,0.02,0.03133,4e-05,3.07792]
[1780355469814,38.39,71291.47,0.02,0.03133,4e-05,3.07792]
[1780355469821,38.39,71291.47,0.02,0.03133,4e-05,3.07792]
[1780355470181,38.4,71300.03,0.02,0.0317,4e-05,3.10773]
[1780355471189,38.4,71307.96,0.02,0.03204,4e-05,3.13547]
[1780355472812,38.4,71308.32,0.02,0.03205,4e-05,3.1367]
[1780355473203,38.39,71309.75,0.02,0.03211,4e-05,3.14168]
[1780355478240,38.39,71314.25,0.02,0.0323,4e-05,3.15726]
[1780355483280,38.39,71317.6,0.02,0.03244,4e-05,3.16858]
[1780355488315,38.39,71316.93,0.02,0.0324,4e-05,3.16563]
[1780355493350,38.39,71321.88,0.02,0.03258,4e-05,3.1789]
[1780355498385,38.38,71330.28,0.02,0.03293,4e-05,3.20793]
[1780355498766,38.38,71330.28,0.02,0.03293,4e-05,3.20793]
[1780355499419,38.38,71330.28,0.02,0.03293,4e-05,3.20793]
[1780355499497,38.38,71344.53,0.02,0.03356,4e-05,3.25885]
[1780355501677,38.38,71346.08,0.02,0.03362,4e-05,3.26396]
[1780355502413,38.38,71346.66,0.02,0.03365,4e-05,3.26579]
[1780355504431,38.38,71355.76,0.02,0.03405,5e-05,3.2982]
[1780355507456,38.38,71358.53,0.02,0.03416,5e-05,3.30761]
[1780355507465,38.38,71358.12,0.02,0.03414,5e-05,3.30577]
[1780355510475,38.37,71347.53,0.02,0.03365,4e-05,3.26634]
[1780355515511,38.37,71348.66,0.02,0.03369,4e-05,3.26906]
[1780355520550,38.36,71359.82,0.02,0.03416,5e-05,3.30776]
[1780355525580,38.36,71358.82,0.02,0.0341,5e-05,3.30246]
[1780355530620,38.35,71356.83,0.02,0.03399,5e-05,3.29365]
[1780355535652,38.35,71360.91,0.02,0.03416,5e-05,3.30704]
[1780355540305,38.34,71351.87,0.02,0.03373,4e-05,3.27296]
[1780355546729,38.34,71348.57,0.02,0.03356,4e-05,3.25927]
[1780355551765,38.33,71347.61,0.02,0.03347,4e-05,3.25098]
[1780355553783,38.33,71336.14,0.02,0.03296,4e-05,3.2094]
[1780355558813,38.33,71332.43,0.02,0.03279,4e-05,3.19546]
[1780355562841,38.33,71321.09,0.02,0.03229,4e-05,3.15475]
[1780355567875,38.32,71319.41,0.02,0.03221,4e-05,3.14854]
[1780355571904,38.32,71306.84,0.02,0.03167,4e-05,3.10426]
[1780355576939,38.32,71307.0,0.02,0.03168,4e-05,3.10485]
[1780355581973,38.32,71306.97,0.02,0.03168,4e-05,3.10475]
[1780355587009,38.32,71313.42,0.02,0.03195,4e-05,3.1273]
[1780355593051,38.32,71312.49,0.02,0.03191,4e-05,3.12377]
[1780355598086,38.32,71313.05,0.02,0.03193,4e-05,3.12549]
[1780355603120,38.32,71306.72,0.02,0.03166,4e-05,3.10315]
[1780355608156,38.32,71305.46,0.02,0.0316,4e-05,3.09864]
[1780355613194,38.32,71305.41,0.02,0.03156,4e-05,3.09482]
[1780355616309,38.32,71300.03,0.02,0.03134,4e-05,3.07609]
[1780355616319,38.32,71295.96,0.02,0.03116,4e-05,3.06201]
[1780355622257,38.32,71298.17,0.02,0.03126,4e-05,3.06992]
[1780355627293,38.32,71301.35,0.02,0.0314,4e-05,3.0811]
[1780355632329,38.32,71301.16,0.02,0.03139,4e-05,3.0806]
[1780355634719,38.32,71298.01,0.02,0.03126,4e-05,3.06973]
[1780355634773,38.32,71293.15,0.02,0.03106,4e-05,3.05297]
[1780355635277,38.32,71293.15,0.02,0.03106,4e-05,3.05297]
[1780355635350,38.32,71292.34,0.02,0.03102,4e-05,3.05018]
[1780355636765,38.32,71292.34,0.02,0.03102,4e-05,3.05018]
[1780355637362,38.32,71292.6,0.02,0.03103,4e-05,3.05124]
[1780355638211,38.32,71292.6,0.02,0.03103,4e-05,3.05124]
[1780355638375,38.32,71292.98,0.02,0.03105,4e-05,3.05263]
[1780355639075,38.32,71292.98,0.02,0.03105,4e-05,3.05263]
[1780355639380,38.32,71291.67,0.02,0.031,4e-05,3.0482]
[1780355644411,38.33,71287.93,0.02,0.03085,4e-05,3.03588]
[1780355649447,38.33,71276.9,0.02,0.0304,4e-05,2.99871]
[1780355651462,38.33,71267.22,0.02,0.03001,4e-05,2.96624]
[1780355657504,38.33,71265.06,0.02,0.02994,4e-05,2.96033]
[1780355662539,38.34,71264.55,0.02,0.02993,4e-05,2.95976]
[1780355667574,38.34,71268.4,0.02,0.0301,4e-05,2.97387]
[1780355668581,38.34,71278.18,0.02,0.0305,4e-05,3.00732]
[1780355673621,38.35,71281.67,0.02,0.03062,4e-05,3.01647]
[1780355678652,38.35,71280.92,0.02,0.0306,4e-05,3.01457]
[1780355683687,38.35,71281.35,0.02,0.03063,4e-05,3.01675]
[1780355689729,38.35,71281.99,0.02,0.03066,4e-05,3.01994]
[1780355693975,38.36,71285.63,0.02,0.03082,4e-05,3.03295]
[1780355693983,38.36,71285.63,0.02,0.03082,4e-05,3.03295]
[1780355694764,38.36,71287.39,0.02,0.0309,4e-05,3.03912]
[1780355699798,38.36,71286.71,0.02,0.03088,4e-05,3.03734]
[1780355704837,38.36,71296.91,0.02,0.03131,4e-05,3.07309]
[1780355709871,38.36,71295.29,0.02,0.03125,4e-05,3.06775]
[1780355714908,38.36,71298.46,0.02,0.03138,4e-05,3.07897]
[1780355719940,38.36,71299.77,0.02,0.03144,4e-05,3.08376]
[1780355723401,38.36,71304.35,0.02,0.03164,4e-05,3.09977]
[1780355723485,38.36,71306.96,0.02,0.03175,4e-05,3.10889]
[1780355727551,38.36,71313.77,0.02,0.03204,4e-05,3.13276]
[1780355727560,38.36,71313.77,0.02,0.03204,4e-05,3.13276]
[1780355727632,38.36,71316.34,0.02,0.03215,4e-05,3.14176]
[1780355733029,38.36,71319.91,0.02,0.03226,4e-05,3.15038]
[1780355738065,38.36,71320.68,0.02,0.03229,4e-05,3.15269]
[1780355740999,38.36,71320.89,0.02,0.0323,4e-05,3.15326]
[1780355741043,38.36,71320.89,0.02,0.0323,4e-05,3.15326]
[1780355741092,38.36,71329.25,0.02,0.03266,4e-05,3.18277]
[1780355742589,38.36,71329.25,0.02,0.03266,4e-05,3.18277]
[1780355742600,38.36,71329.25,0.02,0.03266,4e-05,3.18277]
[1780355742645,38.36,71333.84,0.02,0.03286,4e-05,3.199]
[1780355743185,38.36,71333.84,0.02,0.03286,4e-05,3.199]
[1780355743208,38.36,71334.55,0.02,0.03289,4e-05,3.20139]
[1780355746127,38.36,71334.06,0.02,0.03286,4e-05,3.19932]
[1780355746177,38.36,71334.12,0.02,0.03286,4e-05,3.19937]
[1780355751798,38.35,71340.45,0.02,0.03313,4e-05,3.221]
[1780355757204,38.35,71341.79,0.02,0.03318,4e-05,3.22495]
[1780355762239,38.35,71341.2,0.02,0.03314,4e-05,3.22199]
[1780355767277,38.35,71348.71,0.02,0.03346,4e-05,3.2481]
[1780355772309,38.34,71345.52,0.02,0.03331,4e-05,3.23568]
[1780355777345,38.34,71345.51,0.02,0.0333,4e-05,3.23462]
[1780355782421,38.34,71345.57,0.02,0.03329,4e-05,3.23386]
[1780355787456,38.33,71347.55,0.02,0.03336,4e-05,3.24002]
[1780355793498,38.33,71350.5,0.02,0.03344,4e-05,3.24567]
[1780355798533,38.32,71350.82,0.02,0.03344,4e-05,3.24571]
[1780355803567,38.32,71352.14,0.02,0.03349,4e-05,3.24933]
[1780355808604,38.32,71351.73,0.02,0.03346,4e-05,3.24667]
[1780355812634,38.31,71342.58,0.02,0.03304,4e-05,3.21292]
[1780355818678,38.31,71341.81,0.02,0.03299,4e-05,3.20911]
[1780355823712,38.31,71346.8,0.02,0.0332,4e-05,3.22603]
[1780355828747,38.3,71347.42,0.02,0.03322,4e-05,3.22727]
[1780355833781,38.3,71347.17,0.02,0.03319,4e-05,3.22538]
[1780355837918,38.3,71336.58,0.02,0.03272,4e-05,3.18676]
[1780355843853,38.29,71328.15,0.02,0.03234,4e-05,3.15613]
[1780355848888,38.29,71327.61,0.02,0.03231,4e-05,3.15388]
[1780355853922,38.29,71322.39,0.02,0.03205,4e-05,3.13153]
[1780355858958,38.29,71312.49,0.02,0.03162,4e-05,3.09669]
[1780355863992,38.29,71323.33,0.02,0.03209,4e-05,3.1346]
[1780355869034,38.29,71327.83,0.02,0.03228,4e-05,3.15016]
[1780355874068,38.29,71327.94,0.02,0.03228,4e-05,3.15012]
[1780355879103,38.29,71326.28,0.02,0.0322,4e-05,3.14387]
[1780355884138,38.28,71326.64,0.02,0.03221,4e-05,3.14479]
[1780355889172,38.28,71326.54,0.02,0.0322,4e-05,3.14408]
[1780355894207,38.28,71329.07,0.02,0.03231,4e-05,3.15261]
[1780355899250,38.28,71333.64,0.02,0.0325,4e-05,3.16834]
[1780355901257,38.28,71348.35,0.02,0.03314,4e-05,3.22059]
[1780355902870,38.28,71359.8,0.02,0.03365,4e-05,3.26169]
[1780355903370,38.28,71359.8,0.02,0.03365,4e-05,3.26169]
[1780355903472,38.28,71376.97,0.02,0.03442,5e-05,3.32409]
[1780355905083,38.28,71376.97,0.02,0.03442,5e-05,3.32409]
[1780355905665,38.28,71391.16,0.02,0.03507,5e-05,3.37582]
[1780355906979,38.28,71391.16,0.02,0.03507,5e-05,3.37582]
[1780355907081,38.27,71394.09,0.02,0.03519,5e-05,3.38586]
[1780355912940,38.27,71386.93,0.02,0.0348,5e-05,3.35341]
[1780355914157,38.26,71386.93,0.02,0.03479,5e-05,3.35302]
[1780355914253,38.26,71386.69,0.02,0.03478,5e-05,3.35174]
[1780355917737,38.26,71376.07,0.02,0.03428,5e-05,3.31155]
[1780355923011,38.25,71379.08,0.02,0.03439,5e-05,3.3206]
[1780355928462,38.25,71375.41,0.02,0.0342,5e-05,3.30554]
[1780355933498,38.24,71373.51,0.02,0.0341,5e-05,3.29702]
[1780355935514,38.24,71361.9,0.02,0.03357,4e-05,3.25422]
[1780355940547,38.24,71360.13,0.02,0.03347,4e-05,3.24665]
[1780355945582,38.23,71352.57,0.02,0.03312,4e-05,3.21837]
[1780355948603,38.23,71363.3,0.02,0.03359,4e-05,3.25647]
[1780355954866,38.22,71366.58,0.02,0.03372,4e-05,3.26704]
[1780355960688,38.22,71366.58,0.02,0.0337,4e-05,3.2652]
[1780355965726,38.21,71365.68,0.02,0.03364,4e-05,3.26062]
[1780355972730,38.21,71363.98,0.02,0.03355,4e-05,3.25342]
[1780355978816,38.2,71366.23,0.02,0.03359,4e-05,3.25567]
[1780355979822,38.2,71353.8,0.02,0.03303,4e-05,3.21057]
[1780355981837,38.2,71344.36,0.02,0.03261,4e-05,3.17646]
[1780355989130,38.2,71342.8,0.02,0.03254,4e-05,3.17041]
[1780355994928,38.19,71347.35,0.02,0.03273,4e-05,3.18555]
[1780355999963,38.19,71339.45,0.02,0.03237,4e-05,3.15693]
[1780356004998,38.19,71334.6,0.02,0.03216,4e-05,3.13944]
[1780356009027,38.19,71343.85,0.02,0.03256,4e-05,3.17205]
[1780356014063,38.19,71346.09,0.02,0.03265,4e-05,3.17957]
[1780356019097,38.19,71346.07,0.02,0.03264,4e-05,3.17885]
[1780356024133,38.19,71343.32,0.02,0.03252,4e-05,3.16853]
[1780356028162,38.18,71333.49,0.02,0.03208,4e-05,3.13334]
[1780356033197,38.18,71334.18,0.02,0.03208,4e-05,3.13204]
[1780356038234,38.18,71328.7,0.02,0.03184,4e-05,3.11268]
[1780356043882,38.18,71321.64,0.02,0.03154,4e-05,3.08795]
[1780356049311,38.18,71316.93,0.02,0.03134,4e-05,3.07184]
[1780356054346,38.19,71315.76,0.02,0.0313,4e-05,3.06809]
[1780356059381,38.19,71314.87,0.02,0.03126,4e-05,3.06529]
[1780356064042,38.19,71294.47,0.02,0.03041,4e-05,2.99519]
[1780356069167,38.19,71289.49,0.02,0.03021,4e-05,2.97889]
[1780356074490,38.2,71286.91,0.02,0.03013,4e-05,2.97158]
[1780356077510,38.2,71297.22,0.02,0.03056,4e-05,3.0074]
[1780356082546,38.2,71298.2,0.02,0.03061,4e-05,3.01154]
[1780356087580,38.2,71293.18,0.02,0.03041,4e-05,2.99512]
[1780356092626,38.21,71299.51,0.02,0.03065,4e-05,3.01417]
[1780356097651,38.21,71299.6,0.02,0.03066,4e-05,3.01521]
[1780356102686,38.21,71300.31,0.02,0.0307,4e-05,3.01835]
[1780356107720,38.21,71300.22,0.02,0.03071,4e-05,3.0187]
[1780356112756,38.22,71304.65,0.02,0.0309,4e-05,3.03454]
[1780356117791,38.22,71305.71,0.02,0.03095,4e-05,3.0387]
[1780356123833,38.22,71304.72,0.02,0.03091,4e-05,3.03587]
[1780356129030,38.22,71305.35,0.02,0.03095,4e-05,3.03845]
[1780356134910,38.22,71302.43,0.02,0.03083,4e-05,3.02909]
[1780356139945,38.23,71310.21,0.02,0.03117,4e-05,3.05647]
[1780356144981,38.23,71309.59,0.02,0.03114,4e-05,3.05461]
[1780356152058,38.23,71306.28,0.02,0.03098,4e-05,3.04018]
[1780356157089,38.23,71304.43,0.02,0.03091,4e-05,3.03438]
[1780356163129,38.23,71303.22,0.02,0.03086,4e-05,3.03078]
[1780356168164,38.23,71301.43,0.02,0.03079,4e-05,3.02511]
[1780356173198,38.24,71301.46,0.02,0.0308,4e-05,3.02574]
[1780356178233,38.24,71304.46,0.02,0.03093,4e-05,3.03654]
[1780356183271,38.24,71304.15,0.02,0.03093,4e-05,3.0359]
[1780356188307,38.24,71304.16,0.02,0.03093,4e-05,3.03635]
[1780356193342,38.24,71306.13,0.02,0.03102,4e-05,3.04352]
[1780356198376,38.24,71308.4,0.02,0.03112,4e-05,3.05167]
[1780356203412,38.24,71308.62,0.02,0.03113,4e-05,3.05271]
[1780356207439,38.25,71297.14,0.02,0.03065,4e-05,3.01339]
[1780356212475,38.25,71293.76,0.02,0.03049,4e-05,2.99903]
[1780356217509,38.25,71303.84,0.02,0.03092,4e-05,3.03455]
[1780356222546,38.25,71304.04,0.02,0.03093,4e-05,3.03579]
[1780356229181,38.25,71306.67,0.02,0.03105,4e-05,3.04524]
[1780356232847,38.26,71316.01,0.02,0.03145,4e-05,3.07806]
[1780356238680,38.26,71316.53,0.02,0.03147,4e-05,3.07999]
[1780356245317,38.26,71317.99,0.02,0.03153,4e-05,3.0851]
[1780356247721,38.26,71307.49,0.02,0.03109,4e-05,3.04873]
[1780356252754,38.26,71307.18,0.02,0.03108,4e-05,3.04796]
[1780356257789,38.26,71308.67,0.02,0.03115,4e-05,3.05343]
[1780356262825,38.26,71309.57,0.02,0.03119,4e-05,3.05679]
[1780356267859,38.26,71303.12,0.02,0.03092,4e-05,3.03478]
[1780356271888,38.26,71296.34,0.02,0.03061,4e-05,3.00838]
[1780356275436,38.26,71282.5,0.02,0.03005,4e-05,2.96175]
[1780356280952,38.27,71278.99,0.02,0.02992,4e-05,2.95124]
[1780356283272,38.27,71279.16,0.02,0.02993,4e-05,2.95205]
[1780356283275,38.27,71275.08,0.02,0.02977,4e-05,2.93852]
[1780356285987,38.27,71261.85,0.02,0.02924,4e-05,2.89508]
[1780356287950,38.28,71261.9,0.02,0.02925,4e-05,2.89559]
[1780356287960,38.28,71261.9,0.02,0.02925,4e-05,2.89559]
[1780356288009,38.28,71262.14,0.02,0.02926,4e-05,2.89672]
[1780356293037,38.28,71261.04,0.02,0.02924,4e-05,2.89474]
[1780356298073,38.29,71259.66,0.02,0.0292,4e-05,2.89184]
[1780356303106,38.3,71260.88,0.02,0.02927,4e-05,2.89759]
[1780356305122,38.3,71278.16,0.02,0.02998,4e-05,2.95619]
[1780356310157,38.3,71280.0,0.02,0.03007,4e-05,2.96358]
[1780356315350,38.31,71277.62,0.02,0.02998,4e-05,2.95654]
[1780356318412,38.31,71267.73,0.02,0.02959,4e-05,2.92411]
[1780356326269,38.32,71260.91,0.02,0.02935,4e-05,2.90423]
[1780356331305,38.33,71257.77,0.02,0.02922,4e-05,2.89202]
[1780356334060,38.33,71256.67,0.02,0.02918,4e-05,2.88905]
[1780356334326,38.33,71257.36,0.02,0.02921,4e-05,2.89169]
[1780356339360,38.34,71256.26,0.02,0.02919,4e-05,2.88976]
[1780356344395,38.34,71251.41,0.02,0.02902,4e-05,2.87544]
[1780356349484,38.35,71251.67,0.02,0.02905,4e-05,2.8781]
[1780356354519,38.35,71252.13,0.02,0.02909,4e-05,2.88139]
[1780356359553,38.36,71250.71,0.02,0.02905,4e-05,2.87844]
[1780356361698,38.36,71251.77,0.02,0.02911,4e-05,2.88265]
[1780356361879,38.36,71251.77,0.02,0.02911,4e-05,2.88265]
[1780356362574,38.37,71255.28,0.02,0.02925,4e-05,2.89466]
[1780356362682,38.37,71255.28,0.02,0.02925,4e-05,2.89466]
[1780356363583,38.37,71259.29,0.02,0.02941,4e-05,2.90834]
[1780356365984,38.37,71258.57,0.02,0.02939,4e-05,2.90654]
[1780356365992,38.37,71259.29,0.02,0.02943,4e-05,2.90925]
[1780356370486,38.37,71258.83,0.02,0.02941,4e-05,2.90832]
[1780356370587,38.37,71258.29,0.02,0.0294,4e-05,2.90713]
[1780356376254,38.38,71257.39,0.02,0.02939,4e-05,2.906]
[1780356381706,38.39,71258.01,0.02,0.02943,4e-05,2.90991]
[1780356384484,38.39,71257.38,0.02,0.02941,4e-05,2.90812]
[1780356384526,38.39,71257.44,0.02,0.02942,4e-05,2.90862]
[1780356389762,38.4,71257.47,0.02,0.02944,4e-05,2.91052]
[1780356393209,38.4,71257.37,0.02,0.02944,4e-05,2.91048]
[1780356393218,38.4,71250.07,0.02,0.02912,4e-05,2.88338]
[1780356395075,38.4,71250.07,0.02,0.02913,4e-05,2.88372]
[1780356395160,38.4,71238.04,0.02,0.02866,4e-05,2.84444]
[1780356396892,38.4,71236.67,0.02,0.02861,4e-05,2.84035]
[1780356396968,38.42,71229.51,0.02,0.02838,4e-05,2.82104]
[1780356397721,38.42,71229.51,0.02,0.02838,4e-05,2.82104]
[1780356397820,38.42,71229.77,0.02,0.02839,4e-05,2.82233]
[1780356400125,38.42,71222.12,0.02,0.0281,4e-05,2.79794]
[1780356400160,38.42,71216.82,0.02,0.0279,4e-05,2.7813]
[1780356403682,38.43,71217.7,0.02,0.02796,4e-05,2.78565]
[1780356403861,38.43,71217.89,0.02,0.02797,4e-05,2.78676]
[1780356409903,38.44,71227.69,0.02,0.02838,4e-05,2.82133]
[1780356414938,38.45,71225.53,0.02,0.02833,4e-05,2.81659]
[1780356419974,38.46,71224.08,0.02,0.0283,4e-05,2.81418]
[1780356425018,38.47,71212.16,0.02,0.02787,4e-05,2.77804]
[1780356426811,38.47,71206.97,0.02,0.02768,4e-05,2.76191]
[1780356427026,38.47,71206.97,0.02,0.02768,4e-05,2.76245]
[1780356432062,38.48,71202.21,0.02,0.02753,4e-05,2.74998]
[1780356437303,38.49,71200.36,0.02,0.02749,4e-05,2.74636]
[1780356443137,38.51,71193.55,0.02,0.02728,4e-05,2.72876]
[1780356448397,38.52,71194.24,0.02,0.02734,4e-05,2.73328]
[1780356454214,38.53,71197.16,0.02,0.02745,4e-05,2.74242]
[1780356458242,38.54,71207.08,0.02,0.02786,4e-05,2.77632]
[1780356463277,38.55,71209.37,0.02,0.02798,4e-05,2.7862]
[1780356465523,38.55,71209.37,0.02,0.02798,4e-05,2.78669]
[1780356465559,38.55,71210.9,0.02,0.02805,4e-05,2.79211]
[1780356467205,38.55,71210.9,0.02,0.02805,4e-05,2.79258]
[1780356467306,38.55,71214.33,0.02,0.02819,4e-05,2.80413]
[1780356471871,38.56,71214.05,0.02,0.02819,4e-05,2.80414]
[1780356472343,38.56,71213.87,0.02,0.0282,4e-05,2.80492]
[1780356474850,38.56,71211.64,0.02,0.02812,4e-05,2.79862]
[1780356475362,38.57,71210.36,0.02,0.02808,4e-05,2.79495]
[1780356480398,38.57,71206.48,0.02,0.02796,4e-05,2.78481]
[1780356481010,38.57,71206.48,0.02,0.02796,4e-05,2.78481]
[1780356481406,38.58,71206.13,0.02,0.02795,4e-05,2.78417]
[1780356486441,38.59,71205.61,0.02,0.02796,4e-05,2.78491]
[1780356491475,38.59,71208.78,0.02,0.02811,4e-05,2.79752]
[1780356494497,38.6,71197.47,0.02,0.0277,4e-05,2.7626]
[1780356499531,38.61,71189.75,0.02,0.02744,4e-05,2.74072]
[1780356504565,38.62,71185.92,0.02,0.02733,4e-05,2.73136]
[1780356506008,38.62,71184.79,0.02,0.02729,4e-05,2.72835]
[1780356506592,38.63,71182.29,0.02,0.0272,4e-05,2.72103]
[1780356511614,38.64,71190.22,0.02,0.02751,4e-05,2.74565]
[1780356514101,38.64,71192.15,0.02,0.02759,4e-05,2.75289]
[1780356514642,38.64,71192.37,0.02,0.02761,4e-05,2.75413]
[1780356516656,38.65,71192.34,0.02,0.02762,4e-05,2.7551]
[1780356519676,38.65,71193.17,0.02,0.02767,4e-05,2.75935]
[1780356521255,38.65,71193.72,0.02,0.0277,4e-05,2.76164]
[1780356521690,38.66,71193.95,0.02,0.02771,4e-05,2.76291]
[1780356522255,38.66,71193.95,0.02,0.02771,4e-05,2.76291]
[1780356522701,38.66,71194.21,0.02,0.02773,4e-05,2.76427]
[1780356526561,38.66,71196.75,0.02,0.02784,4e-05,2.77396]
[1780356526730,38.67,71195.95,0.02,0.02782,4e-05,2.77191]
[1780356529659,38.67,71196.54,0.02,0.02785,4e-05,2.77484]
[1780356529752,38.67,71196.59,0.02,0.02786,4e-05,2.77552]
[1780356534791,38.68,71193.86,0.02,0.02779,4e-05,2.7694]
[1780356538668,38.69,71193.9,0.02,0.02781,4e-05,2.77111]
[1780356538695,38.69,71194.32,0.02,0.02783,4e-05,2.77298]
[1780356540265,38.69,71194.44,0.02,0.02784,4e-05,2.77336]
[1780356540347,38.69,71201.09,0.02,0.0281,4e-05,2.79575]
[1780356546074,38.7,71194.8,0.02,0.02789,4e-05,2.77808]
[1780356546366,38.7,71194.8,0.02,0.02789,4e-05,2.77808]
[1780356546402,38.7,71192.98,0.02,0.02783,4e-05,2.77277]
[1780356548366,38.71,71193.04,0.02,0.02784,4e-05,2.77349]
[1780356548468,38.71,71192.96,0.02,0.02784,4e-05,2.77376]
[1780356553919,38.72,71193.55,0.02,0.0279,4e-05,2.77876]
[1780356559960,38.73,71194.7,0.02,0.02798,4e-05,2.78545]
[1780356561445,38.73,71194.7,0.02,0.02798,4e-05,2.78545]
[1780356561486,38.73,71194.7,0.02,0.02798,4e-05,2.78545]
[1780356561507,38.73,71194.7,0.02,0.02798,4e-05,2.78545]
[1780356561608,38.73,71195.74,0.02,0.02803,4e-05,2.78928]
[1780356564169,38.74,71190.41,0.02,0.02784,4e-05,2.77321]
[1780356564179,38.74,71180.63,0.02,0.02747,4e-05,2.74262]
[1780356570031,38.75,71179.84,0.02,0.02748,4e-05,2.7434]
[1780356575066,38.76,71178.82,0.02,0.02745,4e-05,2.73956]
[1780356580101,38.77,71176.04,0.02,0.02737,4e-05,2.73351]
[1780356586145,38.79,71174.24,0.02,0.02735,4e-05,2.7311]
[1780356591180,38.8,71173.16,0.02,0.02734,4e-05,2.73041]
[1780356596215,38.81,71164.89,0.02,0.02706,4e-05,2.70715]
[1780356601251,38.82,71161.28,0.02,0.02696,4e-05,2.69878]
[1780356606286,38.83,71166.07,0.02,0.02718,4e-05,2.71664]
[1780356611320,38.84,71165.82,0.02,0.0272,4e-05,2.7187]
[1780356616355,38.85,71164.06,0.02,0.02717,4e-05,2.71602]
[1780356621389,38.86,71161.21,0.02,0.0271,4e-05,2.70997]
[1780356626424,38.87,71160.67,0.02,0.02711,4e-05,2.71116]
[1780356631460,38.88,71160.11,0.02,0.0271,4e-05,2.70897]
[1780356636497,38.89,71158.57,0.02,0.02707,4e-05,2.70705]
[1780356641531,38.9,71158.36,0.02,0.0271,4e-05,2.70928]
[1780356648580,38.92,71156.78,0.02,0.02709,4e-05,2.70836]
[1780356653614,38.93,71162.18,0.02,0.02732,4e-05,2.72807]
[1780356659657,38.94,71163.23,0.02,0.0274,4e-05,2.73455]
[1780356661165,38.95,71164.07,0.02,0.02744,4e-05,2.73772]
[1780356661674,38.95,71164.7,0.02,0.02747,4e-05,2.74023]
[1780356663724,38.95,71166.49,0.02,0.02754,4e-05,2.74597]
[1780356663790,38.95,71168.59,0.02,0.02762,4e-05,2.75268]
[1780356669730,38.95,71170.8,0.02,0.0277,4e-05,2.76008]
[1780356673758,38.95,71182.89,0.02,0.02816,4e-05,2.79864]
[1780356678794,38.95,71187.84,0.02,0.02835,4e-05,2.81437]
[1780356683829,38.95,71179.27,0.02,0.02802,4e-05,2.78678]
[1780356687857,38.96,71168.94,0.02,0.02765,4e-05,2.75578]
[1780356692893,38.96,71165.06,0.02,0.02751,4e-05,2.74274]
[1780356697928,38.97,71159.74,0.02,0.02734,4e-05,2.7286]
[1780356702963,38.99,71157.89,0.02,0.0273,4e-05,2.72544]
[1780356708604,39.0,71158.34,0.02,0.02736,4e-05,2.73001]
[1780356713034,39.01,71147.94,0.02,0.027,4e-05,2.70015]
[1780356718688,39.02,71147.11,0.02,0.02701,4e-05,2.70042]
[1780356722104,39.03,71136.93,0.02,0.02665,4e-05,2.67058]
[1780356727137,39.04,71137.83,0.02,0.02673,4e-05,2.6765]
[1780356731540,39.05,71144.11,0.02,0.02698,4e-05,2.69831]
[1780356731606,39.05,71152.95,0.02,0.02732,4e-05,2.7265]
[1780356732929,39.05,71152.95,0.02,0.02732,4e-05,2.7265]
[1780356733179,39.05,71159.45,0.02,0.02757,4e-05,2.74746]
[1780356738851,39.06,71168.13,0.02,0.02793,4e-05,2.77767]
[1780356744256,39.07,71167.92,0.02,0.02795,4e-05,2.77958]
[1780356749290,39.08,71173.29,0.02,0.02818,4e-05,2.79879]
[1780356754327,39.08,71177.65,0.02,0.02833,4e-05,2.81091]
[1780356760368,39.09,71180.29,0.02,0.02846,4e-05,2.82155]
[1780356765402,39.1,71188.66,0.02,0.0288,4e-05,2.85018]
[1780356771445,39.11,71187.31,0.02,0.02878,4e-05,2.84777]
[1780356776480,39.11,71187.9,0.02,0.02882,4e-05,2.85133]
[1780356781514,39.12,71188.57,0.02,0.02886,4e-05,2.85513]
[1780356786550,39.13,71183.16,0.02,0.02868,4e-05,2.83936]
[1780356791585,39.13,71182.74,0.02,0.02868,4e-05,2.83977]
[1780356796620,39.14,71188.45,0.02,0.02892,4e-05,2.85991]
[1780356801656,39.14,71190.19,0.02,0.02901,4e-05,2.86715]
[1780356806692,39.15,71193.53,0.02,0.02916,4e-05,2.87955]
[1780356807701,39.15,71205.54,0.02,0.02964,4e-05,2.91906]
[1780356813741,39.16,71206.6,0.02,0.02966,4e-05,2.92051]
[1780356818776,39.16,71214.96,0.02,0.03001,4e-05,2.94916]
[1780356823812,39.16,71218.59,0.02,0.03017,4e-05,2.96213]
[1780356828848,39.17,71223.15,0.02,0.03036,4e-05,2.97806]
[1780356833883,39.17,71224.65,0.02,0.03043,4e-05,2.98369]
[1780356838917,39.17,71227.54,0.02,0.03055,4e-05,2.9939]
[1780356843954,39.17,71223.33,0.02,0.03039,4e-05,2.98042]
[1780356849996,39.18,71225.66,0.02,0.03049,4e-05,2.98894]
[1780356855032,39.18,71224.71,0.02,0.03046,4e-05,2.98634]
[1780356860069,39.18,71226.96,0.02,0.03056,4e-05,2.99445]
[1780356865103,39.18,71232.67,0.02,0.0308,4e-05,3.01411]
[1780356867116,39.18,71243.51,0.02,0.03125,4e-05,3.05082]
[1780356872151,39.18,71242.07,0.02,0.03115,4e-05,3.04248]
[1780356877189,39.18,71234.47,0.02,0.03084,4e-05,3.01707]
[1780356882231,39.18,71239.31,0.02,0.03105,4e-05,3.03372]
[1780356887266,39.19,71242.41,0.02,0.03118,4e-05,3.04444]
[1780356892302,39.19,71244.57,0.02,0.03127,4e-05,3.05192]
[1780356897337,39.19,71242.65,0.02,0.03119,4e-05,3.04558]
[1780356902840,39.19,71242.13,0.02,0.03117,4e-05,3.04397]
[1780356902894,39.19,71251.93,0.02,0.03158,4e-05,3.07732]
[1780356904748,39.19,71251.93,0.02,0.03158,4e-05,3.07732]
[1780356904844,39.19,71264.46,0.02,0.03211,4e-05,3.12016]
[1780356907422,39.19,71250.53,0.02,0.03152,4e-05,3.07233]
[1780356912455,39.19,71252.72,0.02,0.03161,4e-05,3.07971]
[1780356917489,39.19,71250.09,0.02,0.0315,4e-05,3.07064]
[1780356922524,39.19,71248.39,0.02,0.03143,4e-05,3.06484]
[1780356927560,39.19,71248.19,0.02,0.03142,4e-05,3.06417]
[1780356932595,39.19,71250.6,0.02,0.03149,4e-05,3.06878]
[1780356937745,39.19,71252.99,0.02,0.03158,4e-05,3.07687]
[1780356944679,39.19,71251.25,0.02,0.03151,4e-05,3.07082]
[1780356949714,39.18,71252.08,0.02,0.03154,4e-05,3.0736]
[1780356954749,39.18,71251.38,0.02,0.03151,4e-05,3.07116]
[1780356960791,39.18,71252.04,0.02,0.03154,4e-05,3.07337]
[1780356965826,39.18,71253.06,0.02,0.03158,4e-05,3.0768]
[1780356968846,39.18,71241.08,0.02,0.03109,4e-05,3.03617]
[1780356969853,39.19,71231.34,0.02,0.03069,4e-05,3.00351]
[1780356974890,39.19,71233.18,0.02,0.03077,4e-05,3.0102]
[1780356980930,39.19,71233.89,0.02,0.03081,4e-05,3.01317]
[1780356982945,39.19,71244.12,0.02,0.03123,4e-05,3.0478]
[1780356987980,39.19,71246.16,0.02,0.03132,4e-05,3.05488]
[1780356994023,39.19,71246.65,0.02,0.0313,4e-05,3.05319]
[1780356999076,39.19,71255.04,0.02,0.03166,4e-05,3.08191]
[1780357004110,39.19,71254.77,0.02,0.03164,4e-05,3.08046]
[1780357005873,39.19,71254.68,0.02,0.03163,4e-05,3.08013]
[1780357006126,39.19,71254.74,0.02,0.03164,4e-05,3.08032]
[1780357007132,39.19,71276.59,0.02,0.03256,4e-05,3.15539]
[1780357007510,39.19,71276.59,0.02,0.03256,4e-05,3.15539]
[1780357008139,39.19,71286.01,0.02,0.03296,4e-05,3.18801]
[1780357010100,39.19,71284.87,0.02,0.03291,4e-05,3.18383]
[1780357010178,39.19,71284.76,0.02,0.03291,4e-05,3.18325]
[1780357015188,39.18,71285.32,0.02,0.03292,4e-05,3.18425]
[1780357019155,39.18,71286.11,0.02,0.03294,4e-05,3.18643]
[1780357019237,39.18,71299.73,0.02,0.03354,4e-05,3.23409]
[1780357020251,39.18,71326.53,0.02,0.03473,5e-05,3.32945]
[1780357023153,39.18,71329.4,0.02,0.03485,5e-05,3.33892]
[1780357023267,39.17,71327.17,0.02,0.03474,5e-05,3.33043]
[1780357028315,39.17,71320.59,0.02,0.03442,4e-05,3.30513]
[1780357032336,39.16,71335.51,0.02,0.03507,5e-05,3.35681]
[1780357035072,39.16,71337.82,0.02,0.03516,5e-05,3.36423]
[1780357035169,39.16,71337.82,0.02,0.03516,5e-05,3.36423]
[1780357035366,39.16,71355.8,0.02,0.03598,5e-05,3.42947]
[1780357036088,39.16,71355.8,0.02,0.03598,5e-05,3.42947]
[1780357036379,39.15,71380.17,0.02,0.03713,5e-05,3.51936]
[1780357038745,39.15,71387.65,0.02,0.03746,5e-05,3.54594]
[1780357038846,39.15,71387.48,0.02,0.03745,5e-05,3.54451]
[1780357043023,39.14,71392.47,0.02,0.03767,5e-05,3.56175]
[1780357043092,39.14,71404.94,0.02,0.03825,5e-05,3.60744]
[1780357044812,39.14,71404.94,0.02,0.03825,5e-05,3.60744]
[1780357044820,39.14,71404.94,0.02,0.03825,5e-05,3.60744]
[1780357044880,39.13,71427.26,0.02,0.03933,5e-05,3.69134]
[1780357046685,39.12,71436.39,0.02,0.03976,5e-05,3.72472]
[1780357047488,39.12,71436.39,0.02,0.03976,5e-05,3.72472]
[1780357047552,39.12,71436.35,0.02,0.03976,5e-05,3.72456]
[1780357049618,39.12,71436.3,0.02,0.03974,5e-05,3.72329]
[1780357049621,39.11,71440.93,0.02,0.03996,5e-05,3.74027]
[1780357051687,39.11,71441.22,0.02,0.03991,5e-05,3.73526]
[1780357052144,39.1,71443.22,0.02,0.04,5e-05,3.74197]
[1780357054499,39.1,71434.73,0.02,0.03954,5e-05,3.70667]
[1780357059473,39.08,71433.56,0.02,0.03943,5e-05,3.69796]
[1780357059542,39.08,71434.53,0.02,0.03946,5e-05,3.7007]
[1780357061288,39.08,71434.53,0.02,0.03946,5e-05,3.7007]
[1780357061308,39.07,71434.8,0.02,0.03945,5e-05,3.69992]
[1780357065108,39.07,71435.96,0.02,0.03948,5e-05,3.70236]
[1780357065113,39.07,71435.96,0.02,0.03948,5e-05,3.70236]
[1780357065210,39.06,71434.15,0.02,0.03936,5e-05,3.69326]
[1780357071217,39.01,71444.46,0.02,0.03968,5e-05,3.7176]
[1780357072351,39.01,71444.46,0.02,0.03968,5e-05,3.7176]
[1780357072416,39.0,71446.75,0.02,0.03978,5e-05,3.72548]
[1780357072564,39.0,71446.75,0.02,0.03978,5e-05,3.72548]
[1780357072643,39.0,71446.75,0.02,0.03978,5e-05,3.72548]
[1780357074209,38.99,71461.91,0.02,0.04052,5e-05,3.78282]
[1780357074778,38.99,71461.91,0.02,0.04052,5e-05,3.78282]
[1780357074781,38.99,71458.14,0.02,0.04031,5e-05,3.76681]
[1780357080423,38.98,71455.55,0.02,0.04012,5e-05,3.75217]
[1780357081335,38.97,71448.5,0.02,0.03973,5e-05,3.72236]
[1780357083720,38.9,71438.46,0.02,0.03896,5e-05,3.66286]
[1780357088755,38.88,71445.54,0.02,0.03924,5e-05,3.68451]
[1780357093790,38.86,71464.91,0.02,0.04016,5e-05,3.75534]
[1780357098825,38.85,71459.65,0.02,0.03983,5e-05,3.73025]
[1780357102855,38.83,71471.9,0.02,0.0404,5e-05,3.77439]
[1780357107889,38.82,71471.38,0.02,0.0403,5e-05,3.76675]
[1780357112924,38.77,71470.24,0.02,0.04001,5e-05,3.74353]
[1780357117959,38.75,71468.55,0.02,0.03984,5e-05,3.73054]
[1780357122995,38.73,71472.3,0.02,0.03996,5e-05,3.74012]
[1780357128029,38.71,71467.6,0.02,0.03966,5e-05,3.71643]
[1780357133066,38.7,71461.37,0.02,0.03928,5e-05,3.68715]
[1780357138099,38.68,71460.98,0.02,0.0392,5e-05,3.68089]
[1780357143134,38.66,71468.84,0.02,0.03953,5e-05,3.70695]
[1780357148170,38.65,71470.75,0.02,0.03956,5e-05,3.7096]
[1780357153205,38.63,71471.79,0.02,0.03955,5e-05,3.70887]
[1780357155435,38.63,71473.21,0.02,0.03961,5e-05,3.71349]
[1780357156227,38.62,71493.05,0.02,0.04061,5e-05,3.79058]
[1780357156617,38.62,71493.05,0.02,0.04061,5e-05,3.79058]
[1780357157235,38.62,71489.77,0.02,0.04043,5e-05,3.77643]
[1780357158240,38.62,71481.66,0.02,0.04,5e-05,3.74321]
[1780357159729,38.61,71478.03,0.02,0.0398,5e-05,3.72786]
[1780357160253,38.61,71476.06,0.02,0.03969,5e-05,3.7191]
[1780357163277,38.6,71464.87,0.02,0.03908,5e-05,3.67231]
[1780357168309,38.58,71459.32,0.02,0.03874,5e-05,3.64628]
[1780357168785,38.58,71459.32,0.02,0.03874,5e-05,3.64628]
[1780357169320,38.58,71457.88,0.02,0.03866,5e-05,3.63982]
[1780357172341,38.57,71448.66,0.02,0.03813,5e-05,3.59778]
[1780357174353,38.57,71437.93,0.02,0.03758,5e-05,3.55506]
[1780357179390,38.56,71433.63,0.02,0.03733,5e-05,3.53518]
[1780357181403,38.55,71423.67,0.02,0.03683,5e-05,3.49606]
[1780357185433,38.54,71437.72,0.02,0.03748,5e-05,3.54696]
[1780357190470,38.53,71430.73,0.02,0.0371,5e-05,3.51681]
[1780357195506,38.52,71428.29,0.02,0.03694,5e-05,3.50435]
[1780357200540,38.51,71433.74,0.02,0.03716,5e-05,3.52185]
[1780357205575,38.5,71435.59,0.02,0.03721,5e-05,3.52558]
[1780357210609,38.49,71435.89,0.02,0.03718,5e-05,3.52338]
[1780357212239,38.48,71445.61,0.02,0.03763,5e-05,3.55923]
[1780357217661,38.48,71447.88,0.02,0.03772,5e-05,3.56564]
[1780357222696,38.47,71449.56,0.02,0.03777,5e-05,3.57015]
[1780357227730,38.46,71451.52,0.02,0.03785,5e-05,3.57641]
[1780357232765,38.46,71455.05,0.02,0.03797,5e-05,3.58451]
[1780357237802,38.45,71450.18,0.02,0.03768,5e-05,3.56246]
[1780357242835,38.44,71444.55,0.02,0.03736,5e-05,3.53727]
[1780357247872,38.42,71449.59,0.02,0.03756,5e-05,3.5531]
[1780357252906,38.42,71458.04,0.02,0.03796,5e-05,3.58438]
[1780357253821,38.42,71458.04,0.02,0.03796,5e-05,3.58438]
[1780357254051,38.42,71458.04,0.02,0.03796,5e-05,3.58438]
[1780357254233,38.42,71478.3,0.02,0.03897,5e-05,3.66299]
[1780357255454,38.42,71478.3,0.02,0.03897,5e-05,3.66299]
[1780357255500,38.42,71487.92,0.02,0.03946,5e-05,3.70092]
[1780357261591,38.42,71490.01,0.02,0.03958,5e-05,3.70951]
[1780357263191,38.42,71486.88,0.02,0.03943,5e-05,3.69793]
[1780357263238,38.42,71487.12,0.02,0.03944,5e-05,3.69915]
[1780357269021,38.43,71487.12,0.02,0.03946,5e-05,3.70056]
[1780357274057,38.43,71490.54,0.02,0.03965,5e-05,3.7154]
[1780357279094,38.44,71498.83,0.02,0.04009,5e-05,3.7494]
[1780357284128,38.44,71501.1,0.02,0.04022,5e-05,3.75936]
[1780357289166,38.44,71500.21,0.02,0.04019,5e-05,3.75667]
[1780357291178,38.44,71492.82,0.02,0.03977,5e-05,3.72368]
[1780357296216,38.45,71479.36,0.02,0.0391,5e-05,3.67198]
[1780357301255,38.45,71474.12,0.02,0.03884,5e-05,3.65161]
[1780357306286,38.45,71473.04,0.02,0.03881,5e-05,3.64913]
[1780357311322,38.45,71472.06,0.02,0.03874,5e-05,3.64412]
[1780357316356,38.44,71474.07,0.02,0.03882,5e-05,3.65004]
[1780357321390,38.44,71481.29,0.02,0.03916,5e-05,3.67631]
[1780357326435,38.43,71477.48,0.02,0.03894,5e-05,3.65932]
[1780357328449,38.43,71486.75,0.02,0.0394,5e-05,3.69489]
[1780357333484,38.43,71488.47,0.02,0.0395,5e-05,3.70307]
[1780357338520,38.44,71487.66,0.02,0.03948,5e-05,3.70122]
[1780357343556,38.44,71485.94,0.02,0.03941,5e-05,3.69582]
[1780357348590,38.45,71485.6,0.02,0.03941,5e-05,3.69588]
[1780357351613,38.45,71475.01,0.02,0.03885,5e-05,3.65122]
[1780357356651,38.45,71474.34,0.02,0.03884,5e-05,3.65036]
[1780357363701,38.45,71472.72,0.02,0.03873,5e-05,3.64217]
[1780357368735,38.44,71471.69,0.02,0.03866,5e-05,3.63634]
[1780357373773,38.44,71468.23,0.02,0.03846,5e-05,3.62113]
[1780357378806,38.43,71468.85,0.02,0.03848,5e-05,3.62263]
[1780357380821,38.43,71454.9,0.02,0.03778,5e-05,3.56795]
[1780357385855,38.43,71448.26,0.02,0.03744,5e-05,3.54138]
[1780357390890,38.42,71445.92,0.02,0.03731,5e-05,3.53147]
[1780357395930,38.42,71456.71,0.02,0.03784,5e-05,3.57259]
[1780357400964,38.43,71458.56,0.02,0.03796,5e-05,3.58204]
[1780357405999,38.44,71459.75,0.02,0.03805,5e-05,3.58893]
[1780357411036,38.45,71460.18,0.02,0.03806,5e-05,3.58899]
[1780357416072,38.45,71452.64,0.02,0.03772,5e-05,3.56221]
[1780357421109,38.46,71454.72,0.02,0.03785,5e-05,3.5726]
[1780357426144,38.46,71454.73,0.02,0.03784,5e-05,3.57202]
[1780357431178,38.46,71453.26,0.02,0.03775,5e-05,3.56499]
[1780357436213,38.46,71452.33,0.02,0.03771,5e-05,3.56151]
[1780357441248,38.45,71444.38,0.02,0.03731,5e-05,3.53053]
[1780357449305,38.46,71445.07,0.02,0.03738,5e-05,3.5356]
[1780357454340,38.47,71445.3,0.02,0.03742,5e-05,3.53903]
[1780357459375,38.47,71445.38,0.02,0.03743,5e-05,3.53972]
[1780357464410,38.48,71447.88,0.02,0.03758,5e-05,3.55175]
[1780357469446,38.48,71434.72,0.02,0.03696,5e-05,3.5026]
[1780357474482,38.48,71428.72,0.02,0.03662,5e-05,3.47546]
[1780357479515,38.48,71428.24,0.02,0.0366,5e-05,3.47378]
[1780357481529,38.48,71415.51,0.02,0.03599,5e-05,3.42571]
[1780357486566,38.48,71424.47,0.02,0.03641,5e-05,3.45906]
[1780357491598,38.48,71429.65,0.02,0.03665,5e-05,3.47809]
[1780357496633,38.48,71431.74,0.02,0.03675,5e-05,3.48541]
[1780357501668,38.48,71436.94,0.02,0.037,5e-05,3.50518]
[1780357506705,38.49,71446.94,0.02,0.03752,5e-05,3.54601]
[1780357510736,38.49,71458.31,0.02,0.03811,5e-05,3.59162]
[1780357515767,38.5,71466.29,0.02,0.03853,5e-05,3.62452]
[1780357519800,38.51,71449.66,0.02,0.03773,5e-05,3.56191]
[1780357525655,38.5,71441.84,0.02,0.03734,5e-05,3.53182]
[1780357530873,38.5,71434.3,0.02,0.03696,5e-05,3.50177]
[1780357535908,38.5,71434.11,0.02,0.0369,5e-05,3.4965]
[1780357537922,38.5,71422.88,0.02,0.03636,5e-05,3.45378]
[1780357538276,38.5,71422.88,0.02,0.03636,5e-05,3.45378]
[1780357538929,38.5,71408.61,0.02,0.03567,5e-05,3.39979]
[1780357539133,38.5,71408.61,0.02,0.03567,5e-05,3.39979]
[1780357539937,38.49,71408.17,0.02,0.03565,5e-05,3.39769]
[1780357540282,38.49,71408.17,0.02,0.03565,5e-05,3.39769]
[1780357540943,38.49,71405.9,0.02,0.03553,5e-05,3.38878]
[1780357545979,38.48,71406.57,0.02,0.03554,5e-05,3.38905]
[1780357551013,38.48,71405.68,0.02,0.03547,5e-05,3.38359]
[1780357556052,38.47,71406.29,0.02,0.03547,5e-05,3.38377]
[1780357561084,38.46,71406.58,0.02,0.03546,5e-05,3.38277]
[1780357566119,38.46,71409.47,0.02,0.03557,5e-05,3.39149]
[1780357570149,38.45,71418.8,0.02,0.03599,5e-05,3.42505]
[1780357573172,38.45,71433.43,0.02,0.03669,5e-05,3.48016]
[1780357577198,38.45,71443.9,0.02,0.03719,5e-05,3.51956]
[1780357582232,38.45,71442.01,0.02,0.03709,5e-05,3.51168]
[1780357587267,38.45,71443.06,0.02,0.03713,5e-05,3.51501]
[1780357589284,38.45,71458.11,0.02,0.03788,5e-05,3.57315]
[1780357594958,38.46,71460.92,0.02,0.03802,5e-05,3.58301]
[1780357600363,38.46,71450.42,0.02,0.03753,5e-05,3.54507]
[1780357605397,38.46,71450.41,0.02,0.03753,5e-05,3.54476]
[1780357610432,38.47,71443.69,0.02,0.03721,5e-05,3.52028]
[1780357616422,38.48,71445.4,0.02,0.03733,5e-05,3.52958]
[1780357621508,38.49,71447.03,0.02,0.03745,5e-05,3.53905]
[1780357626544,38.5,71448.31,0.02,0.03755,5e-05,3.5465]
[1780357630575,38.5,71433.23,0.02,0.03682,5e-05,3.48963]
[1780357635617,38.5,71426.32,0.02,0.03649,5e-05,3.46298]
[1780357639636,38.5,71412.14,0.02,0.03581,5e-05,3.40952]
[1780357644953,38.5,71414.11,0.02,0.0359,5e-05,3.41693]
[1780357650714,38.5,71404.92,0.02,0.03547,5e-05,3.3829]
[1780357655749,38.5,71404.84,0.02,0.03543,5e-05,3.37912]
[1780357660784,38.49,71404.99,0.02,0.03542,5e-05,3.37817]
[1780357665819,38.49,71406.23,0.02,0.03545,5e-05,3.38073]
[1780357670854,38.48,71405.44,0.02,0.03539,5e-05,3.37579]
[1780357675889,38.47,71405.04,0.02,0.03535,5e-05,3.37288]
[1780357680925,38.48,71407.36,0.02,0.03547,5e-05,3.3819]
[1780357685963,38.48,71407.09,0.02,0.03546,5e-05,3.38133]
[1780357690996,38.48,71407.25,0.02,0.03547,5e-05,3.38232]
[1780357696031,38.48,71409.85,0.02,0.0356,5e-05,3.39237]
[1780357701065,38.48,71410.45,0.02,0.03563,5e-05,3.39497]
[1780357706103,38.48,71410.36,0.02,0.03563,5e-05,3.39497]
[1780357711138,38.48,71409.17,0.02,0.03555,5e-05,3.38715]
[1780357716173,38.48,71409.1,0.02,0.03552,5e-05,3.38486]
[1780357721208,38.47,71409.32,0.02,0.0355,5e-05,3.38367]
[1780357726242,38.46,71408.7,0.02,0.03545,5e-05,3.37938]
[1780357731278,38.46,71412.99,0.02,0.03562,5e-05,3.39333]
[1780357736313,38.45,71410.54,0.02,0.03548,5e-05,3.38218]
[1780357741348,38.44,71411.61,0.02,0.03551,5e-05,3.3842]
[1780357746385,38.44,71411.38,0.02,0.03547,5e-05,3.38136]
[1780357750411,38.43,71423.84,0.02,0.03604,5e-05,3.42625]
[1780357756087,38.42,71442.19,0.02,0.03689,5e-05,3.49341]
[1780357761491,38.42,71445.95,0.02,0.03705,5e-05,3.50617]
[1780357766522,38.41,71452.11,0.02,0.03733,5e-05,3.52796]
[1780357771558,38.41,71455.15,0.02,0.03743,5e-05,3.53483]
[1780357776594,38.4,71457.24,0.02,0.03752,5e-05,3.54189]
[1780357781628,38.4,71467.74,0.02,0.03803,5e-05,3.58126]
[1780357784649,38.4,71478.87,0.02,0.03857,5e-05,3.6237]
[1780357787671,38.39,71468.49,0.02,0.03804,5e-05,3.58241]
[1780357790692,38.39,71458.31,0.02,0.03753,5e-05,3.54241]
[1780357795729,38.39,71467.48,0.02,0.03796,5e-05,3.57584]
[1780357800761,38.38,71469.78,0.02,0.03803,5e-05,3.58204]
[1780357805797,38.37,71475.97,0.02,0.03831,5e-05,3.60368]
[1780357810832,38.36,71476.72,0.02,0.0383,5e-05,3.60271]
[1780357815869,38.34,71477.05,0.02,0.03826,5e-05,3.6001]
[1780357820903,38.33,71474.0,0.02,0.03806,5e-05,3.58443]
[1780357825938,38.32,71469.81,0.02,0.0378,5e-05,3.56387]
[1780357830972,38.31,71473.74,0.02,0.03797,5e-05,3.57748]
[1780357836012,38.31,71473.95,0.02,0.03793,5e-05,3.57329]
[1780357841047,38.3,71475.64,0.02,0.038,5e-05,3.57864]
[1780357844070,38.3,71477.77,0.02,0.0381,5e-05,3.58621]
[1780357846079,38.3,71478.11,0.02,0.03811,5e-05,3.58704]
[1780357851116,38.29,71478.59,0.02,0.03811,5e-05,3.58769]
[1780357856153,38.29,71479.44,0.02,0.03814,5e-05,3.58977]
[1780357859173,38.29,71469.45,0.02,0.03764,5e-05,3.55041]
[1780357863270,38.28,71457.02,0.02,0.03699,5e-05,3.50015]
[1780357864278,38.28,71446.02,0.02,0.03645,5e-05,3.45767]
[1780357869313,38.27,71443.38,0.02,0.03629,5e-05,3.44509]
[1780357875355,38.26,71442.33,0.02,0.0362,5e-05,3.43807]
[1780357880389,38.25,71442.13,0.02,0.03617,5e-05,3.43528]
[1780357885425,38.25,71442.03,0.02,0.03615,5e-05,3.43385]
[1780357890459,38.25,71435.67,0.02,0.03584,5e-05,3.40984]
[1780357895494,38.25,71436.02,0.02,0.03582,5e-05,3.40697]
[1780357900530,38.25,71437.06,0.02,0.03587,5e-05,3.41097]
[1780357904559,38.25,71427.92,0.02,0.03543,5e-05,3.37641]
[1780357909594,38.24,71427.52,0.02,0.0354,5e-05,3.37385]
[1780357914630,38.23,71428.0,0.02,0.03539,5e-05,3.37364]
[1780357919669,38.23,71421.89,0.02,0.03508,5e-05,3.34904]
[1780357924702,38.22,71422.25,0.02,0.03508,5e-05,3.34864]
[1780357929737,38.22,71428.06,0.02,0.03533,5e-05,3.36845]
[1780357934772,38.21,71428.21,0.02,0.03532,5e-05,3.36764]
[1780357939809,38.21,71425.23,0.02,0.03516,5e-05,3.35524]
[1780357944842,38.2,71427.04,0.02,0.03522,5e-05,3.36029]
[1780357949878,38.2,71426.37,0.02,0.03517,5e-05,3.35611]
[1780357954913,38.19,71428.19,0.02,0.0352,5e-05,3.35746]
[1780357959952,38.18,71422.79,0.02,0.03493,5e-05,3.33585]
[1780357964988,38.18,71421.01,0.02,0.03482,5e-05,3.32783]
[1780357971034,38.17,71422.63,0.02,0.03488,5e-05,3.3319]
[1780357976068,38.17,71416.96,0.02,0.0346,5e-05,3.30964]
[1780357981102,38.16,71415.37,0.02,0.03451,5e-05,3.30258]
[1780357986137,38.16,71408.66,0.02,0.03418,5e-05,3.27685]
[1780357991173,38.16,71407.37,0.02,0.03411,5e-05,3.27118]
[1780357994352,38.16,71407.3,0.02,0.0341,5e-05,3.27056]
[1780357994198,38.16,71369.75,0.02,0.03242,4e-05,3.13509]
[1780357995286,38.16,71369.75,0.02,0.03242,4e-05,3.13509]
[1780357995420,38.16,71337.25,0.02,0.03101,4e-05,3.02088]
[1780357995757,38.16,71337.25,0.02,0.03101,4e-05,3.02088]
[1780357996225,38.16,71337.55,0.02,0.03102,4e-05,3.02196]
[1780357997134,38.16,71337.55,0.02,0.03102,4e-05,3.02196]
[1780357997392,38.16,71367.47,0.02,0.03235,4e-05,3.12917]
[1780357998572,38.16,71367.29,0.02,0.03234,4e-05,3.12853]
[1780357999245,38.16,71374.56,0.02,0.03266,4e-05,3.15444]
[1780358004284,38.16,71372.84,0.02,0.03258,4e-05,3.14829]
[1780358009318,38.16,71376.68,0.02,0.03275,4e-05,3.16197]
[1780358014426,38.16,71376.51,0.02,0.03271,4e-05,3.15761]
[1780358014437,38.16,71370.63,0.02,0.03245,4e-05,3.13663]
[1780358020396,38.16,71368.91,0.02,0.03237,4e-05,3.1306]
[1780358025430,38.16,71367.94,0.02,0.03233,4e-05,3.12727]
[1780358030465,38.16,71367.3,0.02,0.03231,4e-05,3.1252]
[1780358035501,38.17,71365.2,0.02,0.03222,4e-05,3.11795]
[1780358040537,38.17,71366.22,0.02,0.03226,4e-05,3.12176]
[1780358041543,38.17,71377.82,0.02,0.03278,4e-05,3.1631]
[1780358048157,38.17,71371.99,0.02,0.03252,4e-05,3.14236]
[1780358053628,38.17,71383.77,0.02,0.03304,4e-05,3.18452]
[1780358058231,38.17,71373.89,0.02,0.0326,4e-05,3.14898]
[1780358064705,38.17,71373.13,0.02,0.03257,4e-05,3.1462]
[1780358069740,38.17,71368.01,0.02,0.03234,4e-05,3.12798]
[1780358074777,38.17,71365.12,0.02,0.03218,4e-05,3.11423]
[1780358079812,38.17,71364.96,0.02,0.03218,4e-05,3.11387]
[1780358084846,38.17,71363.67,0.02,0.03212,4e-05,3.10956]
[1780358089881,38.17,71364.42,0.02,0.03216,4e-05,3.11245]
[1780358094915,38.17,71363.79,0.02,0.03213,4e-05,3.11048]
[1780358099950,38.17,71367.43,0.02,0.03229,4e-05,3.12354]
[1780358105992,38.17,71366.52,0.02,0.03226,4e-05,3.12053]
[1780358111027,38.17,71365.02,0.02,0.03219,4e-05,3.11542]
[1780358116409,38.17,71363.13,0.02,0.03211,4e-05,3.10897]
[1780358122105,38.17,71361.64,0.02,0.03205,4e-05,3.10413]
[1780358127139,38.17,71362.61,0.02,0.0321,4e-05,3.10784]
[1780358132175,38.18,71362.34,0.02,0.03206,4e-05,3.10357]
[1780358137210,38.18,71352.63,0.02,0.03164,4e-05,3.06976]
[1780358138217,38.18,71341.6,0.02,0.03117,4e-05,3.03142]
[1780358143252,38.18,71339.09,0.02,0.03107,4e-05,3.02367]
[1780358148287,38.18,71338.19,0.02,0.03105,4e-05,3.02153]
[1780358153322,38.19,71329.19,0.02,0.03068,4e-05,2.99154]
[1780358154345,38.19,71329.19,0.02,0.03068,4e-05,2.99154]
[1780358154388,38.19,71328.91,0.02,0.03067,4e-05,2.99082]
[1780358160371,38.19,71324.24,0.02,0.03049,4e-05,2.97625]
[1780358165406,38.2,71323.69,0.02,0.03049,4e-05,2.97561]
[1780358170441,38.2,71319.99,0.02,0.03035,4e-05,2.96424]
[1780358175479,38.21,71317.88,0.02,0.03028,4e-05,2.95837]
[1780358180514,38.21,71328.51,0.02,0.03074,4e-05,2.99616]
[1780358185548,38.22,71328.16,0.02,0.03074,4e-05,2.99605]
[1780358187562,38.22,71315.94,0.02,0.03023,4e-05,2.95466]
[1780358191457,38.22,71310.92,0.02,0.03003,4e-05,2.9385]
[1780358191591,38.22,71311.09,0.02,0.03001,4e-05,2.93589]
[1780358194611,38.23,71300.57,0.02,0.02959,4e-05,2.90135]
[1780358199647,38.23,71297.76,0.02,0.02951,4e-05,2.89415]
[1780358206629,38.24,71297.76,0.02,0.02952,4e-05,2.89566]
[1780358211731,38.25,71292.63,0.02,0.02935,4e-05,2.88147]
[1780358219354,38.26,71299.28,0.02,0.02965,4e-05,2.90638]
[1780358221816,38.26,71312.05,0.02,0.03019,4e-05,2.95059]
[1780358227616,38.27,71319.95,0.02,0.03053,4e-05,2.97849]
[1780358228855,38.27,71319.64,0.02,0.03053,4e-05,2.9779]
[1780358229427,38.27,71326.13,0.02,0.0308,4e-05,3.00039]
[1780358230058,38.27,71326.13,0.02,0.0308,4e-05,3.00039]
[1780358230120,38.27,71325.62,0.02,0.03078,4e-05,2.99886]
[1780358236949,38.28,71326.04,0.02,0.03081,4e-05,3.00128]
[1780358242968,38.28,71329.14,0.02,0.03096,4e-05,3.01349]
[1780358248003,38.28,71328.77,0.02,0.03096,4e-05,3.01312]
[1780358253039,38.29,71329.58,0.02,0.03097,4e-05,3.01316]
[1780358255299,38.29,71318.48,0.02,0.03051,4e-05,2.97541]
[1780358261095,38.29,71308.34,0.02,0.0301,4e-05,2.94244]
[1780358266129,38.3,71311.24,0.02,0.03024,4e-05,2.95369]
[1780358272171,38.3,71310.87,0.02,0.03025,4e-05,2.95407]
[1780358277207,38.31,71312.36,0.02,0.03032,4e-05,2.96049]
[1780358282243,38.31,71318.01,0.02,0.03058,4e-05,2.981]
[1780358283706,38.31,71318.01,0.02,0.03058,4e-05,2.981]
[1780358283743,38.32,71313.71,0.02,0.0304,4e-05,2.96681]
[1780358284704,38.32,71313.71,0.02,0.0304,4e-05,2.96681]
[1780358284717,38.32,71312.94,0.02,0.03037,4e-05,2.96445]
[1780358290300,38.32,71320.16,0.02,0.03069,4e-05,2.9904]
[1780358291769,38.32,71320.69,0.02,0.03072,4e-05,2.99243]
[1780358292312,38.32,71321.95,0.02,0.03077,4e-05,2.99697]
[1780358293895,38.32,71321.95,0.02,0.03077,4e-05,2.99697]
[1780358294325,38.32,71320.99,0.02,0.03074,4e-05,2.99409]
[1780358300367,38.33,71320.15,0.02,0.03072,4e-05,2.99249]
[1780358306410,38.33,71322.62,0.02,0.03084,4e-05,3.00216]
[1780358311447,38.34,71321.77,0.02,0.03078,4e-05,2.99669]
[1780358315475,38.34,71333.47,0.02,0.03128,4e-05,3.03781]
[1780358318655,38.34,71337.39,0.02,0.03145,4e-05,3.05166]
[1780358318677,38.34,71337.39,0.02,0.03145,4e-05,3.05166]
[1780358318727,38.34,71337.65,0.02,0.03147,4e-05,3.05268]
[1780358324538,38.34,71336.51,0.02,0.03142,4e-05,3.04936]
[1780358329572,38.35,71336.18,0.02,0.03142,4e-05,3.04871]
[1780358334607,38.35,71335.17,0.02,0.03138,4e-05,3.04569]
[1780358339643,38.35,71345.07,0.02,0.03181,4e-05,3.08058]
[1780358344678,38.35,71340.33,0.02,0.03161,4e-05,3.06425]
[1780358347699,38.35,71349.73,0.02,0.03202,4e-05,3.09732]
[1780358352733,38.35,71351.3,0.02,0.03209,4e-05,3.10296]
[1780358357769,38.35,71352.84,0.02,0.03216,4e-05,3.10852]
[1780358362805,38.35,71352.11,0.02,0.03213,4e-05,3.10616]
[1780358367841,38.35,71352.76,0.02,0.03216,4e-05,3.10868]
[1780358372875,38.35,71352.83,0.02,0.03213,4e-05,3.10554]
[1780358377910,38.35,71349.26,0.02,0.03198,4e-05,3.0933]
[1780358382947,38.36,71348.5,0.02,0.03195,4e-05,3.091]
[1780358385719,38.36,71336.2,0.02,0.03142,4e-05,3.04828]
[1780358386245,38.36,71336.2,0.02,0.03142,4e-05,3.04828]
[1780358386343,38.36,71333.16,0.02,0.03129,4e-05,3.03788]
[1780358387151,38.36,71333.16,0.02,0.03129,4e-05,3.03788]
[1780358387252,38.36,71329.5,0.02,0.03114,4e-05,3.02536]
[1780358388344,38.36,71329.5,0.02,0.03114,4e-05,3.02536]
[1780358388445,38.36,71330.05,0.02,0.03116,4e-05,3.02742]
[1780358392426,38.36,71329.77,0.02,0.03116,4e-05,3.02695]
[1780358392475,38.36,71329.34,0.02,0.03114,4e-05,3.02563]
[1780358393034,38.36,71329.34,0.02,0.03114,4e-05,3.02563]
[1780358393040,38.36,71329.34,0.02,0.03114,4e-05,3.02563]
[1780358393105,38.36,71328.46,0.02,0.03111,4e-05,3.02275]
[1780358394463,38.36,71328.46,0.02,0.03111,4e-05,3.02275]
[1780358394556,38.36,71328.72,0.02,0.03112,4e-05,3.02381]
[1780358398216,38.36,71327.33,0.02,0.03107,4e-05,3.01951]
[1780358398218,38.36,71327.34,0.02,0.03107,4e-05,3.01971]
[1780358401081,38.37,71331.82,0.02,0.03126,4e-05,3.03551]
[1780358406115,38.37,71327.71,0.02,0.0311,4e-05,3.02212]
[1780358411149,38.37,71321.24,0.02,0.03084,4e-05,3.00083]
[1780358416184,38.37,71319.02,0.02,0.03076,4e-05,2.99399]
[1780358421228,38.38,71322.21,0.02,0.0309,4e-05,3.00588]
[1780358426265,38.38,71316.44,0.02,0.03067,4e-05,2.98708]
[1780358430244,38.38,71309.68,0.02,0.0304,4e-05,2.96469]
[1780358430881,38.39,71300.67,0.02,0.03003,4e-05,2.93468]
[1780358432104,38.39,71300.67,0.02,0.03,4e-05,2.93118]
[1780358432299,38.39,71298.85,0.02,0.02993,4e-05,2.92534]
[1780358437335,38.39,71290.82,0.02,0.02962,4e-05,2.89999]
[1780358437918,38.39,71290.82,0.02,0.02962,4e-05,2.89999]
[1780358438342,38.39,71290.01,0.02,0.02959,4e-05,2.89763]
[1780358440360,38.4,71274.76,0.02,0.02898,4e-05,2.84766]
[1780358443382,38.4,71266.1,0.02,0.02865,4e-05,2.82048]
[1780358444721,38.4,71266.1,0.02,0.02865,4e-05,2.82048]
[1780358444731,38.4,71266.1,0.02,0.02865,4e-05,2.82048]
[1780358444905,38.41,71259.46,0.02,0.0284,4e-05,2.79974]
[1780358450432,38.41,71266.56,0.02,0.02872,4e-05,2.82554]
[1780358455469,38.42,71266.59,0.02,0.02875,4e-05,2.82801]
[1780358460503,38.43,71268.08,0.02,0.02883,4e-05,2.83519]
[1780358462070,38.43,71264.67,0.02,0.0287,4e-05,2.82443]
[1780358462519,38.44,71259.22,0.02,0.02849,4e-05,2.80706]
[1780358463534,38.44,71259.22,0.02,0.02849,4e-05,2.80706]
[1780358463559,38.44,71267.67,0.02,0.02884,4e-05,2.8353]
[1780358464576,38.44,71267.67,0.02,0.02884,4e-05,2.8353]
[1780358464614,38.44,71268.59,0.02,0.02888,4e-05,2.83883]
[1780358466378,38.44,71268.59,0.02,0.02888,4e-05,2.83929]
[1780358466545,38.44,71268.29,0.02,0.02888,4e-05,2.83875]
[1780358471581,38.45,71267.83,0.02,0.02889,4e-05,2.8395]
[1780358474073,38.46,71265.84,0.02,0.02882,4e-05,2.83431]
[1780358474606,38.46,71265.84,0.02,0.02882,4e-05,2.83431]
[1780358475613,38.46,71247.98,0.02,0.02813,4e-05,2.77646]
[1780358476793,38.46,71247.98,0.02,0.02813,4e-05,2.77646]
[1780358476869,38.46,71248.83,0.02,0.02817,4e-05,2.78033]
[1780358477887,38.46,71248.83,0.02,0.02817,4e-05,2.78033]
[1780358478888,38.46,71249.01,0.02,0.02818,4e-05,2.78092]
[1780358478634,38.46,71248.54,0.02,0.02817,4e-05,2.77994]
[1780358479641,38.47,71249.45,0.02,0.02821,4e-05,2.78344]
[1780358484676,38.48,71245.65,0.02,0.0281,4e-05,2.77443]
[1780358489712,38.49,71245.86,0.02,0.02814,4e-05,2.77787]
[1780358494750,38.5,71249.59,0.02,0.02829,4e-05,2.78928]
[1780358495813,38.5,71249.59,0.02,0.02829,4e-05,2.78928]
[1780358495865,38.5,71262.15,0.02,0.02879,4e-05,2.83082]
[1780358497211,38.5,71262.15,0.02,0.0288,4e-05,2.83129]
[1780358497772,38.5,71266.89,0.02,0.02899,4e-05,2.84733]
[1780358501800,38.51,71276.23,0.02,0.02939,4e-05,2.87988]
[1780358506837,38.52,71274.0,0.02,0.02932,4e-05,2.87444]
[1780358511871,38.53,71272.37,0.02,0.02928,4e-05,2.87101]
[1780358513468,38.53,71272.43,0.02,0.02929,4e-05,2.87161]
[1780358513892,38.53,71272.33,0.02,0.02929,4e-05,2.87167]
[1780358514691,38.53,71272.33,0.02,0.02929,4e-05,2.87167]
[1780358514900,38.53,71278.85,0.02,0.02956,4e-05,2.89371]
[1780358515753,38.53,71278.85,0.02,0.02956,4e-05,2.89371]
[1780358515907,38.53,71288.54,0.02,0.02995,4e-05,2.92644]
[1780358517776,38.53,71292.84,0.02,0.03013,4e-05,2.9412]
[1780358517919,38.53,71293.48,0.02,0.03016,4e-05,2.94364]
[1780358521893,38.54,71287.99,0.02,0.02995,4e-05,2.92605]
[1780358521947,38.54,71288.02,0.02,0.02995,4e-05,2.92646]
[1780358525976,38.54,71275.35,0.02,0.02946,4e-05,2.88541]
[1780358531010,38.55,71273.3,0.02,0.0294,4e-05,2.8805]
[1780358536045,38.56,71270.4,0.02,0.0293,4e-05,2.87281]
[1780358541666,38.56,71270.33,0.02,0.02932,4e-05,2.8745]
[1780358547129,38.57,71269.4,0.02,0.02931,4e-05,2.87372]
[1780358549138,38.57,71252.32,0.02,0.02864,4e-05,2.81834]
[1780358554174,38.58,71261.96,0.02,0.02902,4e-05,2.84883]
[1780358557196,38.59,71273.52,0.02,0.0295,4e-05,2.8883]
[1780358562230,38.59,71273.53,0.02,0.02952,4e-05,2.89008]
[1780358567374,38.6,71264.71,0.02,0.02919,4e-05,2.86233]
[1780358567403,38.6,71248.95,0.02,0.02857,4e-05,2.81103]
[1780358569072,38.6,71248.95,0.02,0.02857,4e-05,2.81146]
[1780358569283,38.6,71245.75,0.02,0.02845,4e-05,2.80152]
[1780358570472,38.6,71245.75,0.02,0.02845,4e-05,2.80152]
[1780358570949,38.6,71245.75,0.02,0.02845,4e-05,2.80152]
[1780358570964,38.6,71245.75,0.02,0.02845,4e-05,2.80152]
[1780358570999,38.61,71246.8,0.02,0.0285,4e-05,2.80592]
[1780358571127,38.61,71246.8,0.02,0.0285,4e-05,2.80592]
[1780358571876,38.61,71250.76,0.02,0.02867,4e-05,2.81932]
[1780358573333,38.61,71250.76,0.02,0.02867,4e-05,2.81932]
[1780358573366,38.61,71255.33,0.02,0.02885,4e-05,2.83473]
[1780358579979,38.62,71256.61,0.02,0.02893,4e-05,2.84113]
[1780358580036,38.62,71257.93,0.02,0.02899,4e-05,2.84632]
[1780358580946,38.62,71257.93,0.02,0.02899,4e-05,2.84632]
[1780358580986,38.63,71262.61,0.02,0.02918,4e-05,2.86216]
[1780358586405,38.63,71267.58,0.02,0.02941,4e-05,2.88045]
[1780358588023,38.63,71267.58,0.02,0.02941,4e-05,2.88045]
[1780358588045,38.63,71267.58,0.02,0.02941,4e-05,2.88045]
[1780358590433,38.64,71276.91,0.02,0.0298,4e-05,2.91285]
[1780358591160,38.64,71276.91,0.02,0.0298,4e-05,2.91285]
[1780358592022,38.64,71283.34,0.02,0.03007,4e-05,2.935]
[1780358593947,38.64,71283.34,0.02,0.03007,4e-05,2.935]
[1780358594030,38.64,71293.74,0.02,0.03051,4e-05,2.97058]
[1780358595155,38.64,71293.74,0.02,0.03051,4e-05,2.97058]
[1780358595469,38.64,71297.1,0.02,0.03065,4e-05,2.98218]
[1780358600504,38.65,71291.17,0.02,0.03041,4e-05,2.96303]
[1780358605541,38.65,71289.17,0.02,0.03035,4e-05,2.95743]
[1780358610642,38.65,71290.39,0.02,0.03041,4e-05,2.96269]
[1780358615677,38.66,71289.29,0.02,0.03035,4e-05,2.95664]
[1780358618698,38.66,71280.24,0.02,0.02998,4e-05,2.92693]
[1780358623732,38.67,71267.65,0.02,0.02949,4e-05,2.88642]
[1780358628768,38.67,71262.34,0.02,0.0293,4e-05,2.87067]
[1780358633930,38.68,71262.08,0.02,0.02931,4e-05,2.87132]
[1780358639845,38.69,71267.59,0.02,0.02956,4e-05,2.89198]
[1780358644879,38.69,71270.94,0.02,0.02971,4e-05,2.90472]
[1780358647902,38.7,71287.58,0.02,0.03041,4e-05,2.96142]
[1780358652936,38.7,71285.74,0.02,0.03034,4e-05,2.95632]
[1780358657971,38.71,71275.37,0.02,0.02994,4e-05,2.92302]
[1780358663009,38.71,71276.22,0.02,0.02999,4e-05,2.9272]
[1780358668041,38.72,71263.87,0.02,0.02951,4e-05,2.88752]
[1780358673075,38.72,71263.72,0.02,0.02949,4e-05,2.88517]
[1780358677999,38.73,71262.06,0.02,0.02944,4e-05,2.88099]
[1780358678111,38.73,71252.26,0.02,0.02905,4e-05,2.8491]
[1780358679737,38.73,71249.26,0.02,0.02893,4e-05,2.83967]
[1780358680126,38.73,71248.66,0.02,0.02892,4e-05,2.83812]
[1780358685160,38.74,71255.21,0.02,0.0292,4e-05,2.86159]
[1780358686888,38.74,71254.91,0.02,0.02919,4e-05,2.86098]
[1780358687173,38.74,71252.87,0.02,0.02912,4e-05,2.85466]
[1780358687888,38.74,71252.87,0.02,0.02912,4e-05,2.85466]
[1780358687897,38.74,71252.87,0.02,0.02912,4e-05,2.85466]
[1780358688181,38.74,71250.6,0.02,0.02903,4e-05,2.8476]
[1780358689888,38.75,71251.4,0.02,0.02907,4e-05,2.85062]
[1780358689980,38.75,71251.4,0.02,0.02907,4e-05,2.85102]
[1780358695230,38.75,71246.7,0.02,0.02891,4e-05,2.83765]
[1780358700266,38.76,71243.18,0.02,0.0288,4e-05,2.82831]
[1780358705304,38.77,71250.28,0.02,0.02911,4e-05,2.85367]
[1780358710344,38.78,71252.11,0.02,0.0292,4e-05,2.86157]
[1780358715383,38.78,71249.78,0.02,0.02913,4e-05,2.85581]
[1780358720485,38.79,71243.13,0.02,0.02889,4e-05,2.83559]
[1780358725875,38.8,71234.46,0.02,0.02857,4e-05,2.80955]
[1780358727257,38.8,71235.37,0.02,0.02861,4e-05,2.81297]
[1780358727466,38.8,71239.54,0.02,0.02879,4e-05,2.82747]
[1780358730223,38.81,71241.59,0.02,0.02888,4e-05,2.83459]
[1780358730236,38.81,71241.59,0.02,0.02888,4e-05,2.83459]
[1780358730225,38.81,71239.76,0.02,0.02881,4e-05,2.82905]
[1780358730489,38.81,71239.76,0.02,0.02881,4e-05,2.82947]
[1780358734515,38.82,71250.73,0.02,0.02924,4e-05,2.8636]
[1780358739554,38.82,71252.42,0.02,0.02933,4e-05,2.87103]
[1780358744590,38.83,71244.14,0.02,0.02902,4e-05,2.84585]
[1780358748623,38.84,71228.14,0.02,0.02842,4e-05,2.79599]
[1780358750663,38.84,71215.31,0.02,0.02793,4e-05,2.75582]
[1780358755670,38.85,71226.24,0.02,0.02838,4e-05,2.79309]
[1780358757630,38.85,71232.56,0.02,0.02864,4e-05,2.81402]
[1780358757713,38.85,71248.36,0.02,0.02926,4e-05,2.8656]
[1780358758475,38.85,71248.36,0.02,0.02926,4e-05,2.8656]
[1780358759057,38.86,71252.96,0.02,0.02946,4e-05,2.88206]
[1780358763260,38.86,71244.1,0.02,0.02913,4e-05,2.85442]
[1780358765144,38.86,71244.37,0.02,0.02914,4e-05,2.85531]
[1780358765165,38.86,71244.37,0.02,0.02914,4e-05,2.85531]
[1780358765183,38.87,71248.41,0.02,0.02931,4e-05,2.86935]
[1780358769793,38.87,71235.19,0.02,0.02881,4e-05,2.82805]
[1780358774828,38.88,71232.44,0.02,0.02873,4e-05,2.8213]
[1780358775642,38.88,71232.44,0.02,0.02873,4e-05,2.8213]
[1780358775834,38.88,71230.31,0.02,0.02864,4e-05,2.81439]
[1780358776563,38.88,71230.31,0.02,0.02864,4e-05,2.81439]
[1780358776981,38.88,71224.28,0.02,0.02842,4e-05,2.79581]
[1780358780870,38.89,71213.34,0.02,0.02802,4e-05,2.76274]
[1780358782762,38.89,71213.73,0.02,0.02804,4e-05,2.76452]
[1780358782771,38.89,71213.73,0.02,0.02804,4e-05,2.76452]
[1780358783214,38.89,71213.73,0.02,0.02804,4e-05,2.76452]
[1780358783316,38.9,71215.22,0.02,0.02811,4e-05,2.76981]
[1780358786943,38.9,71215.1,0.02,0.02811,4e-05,2.77047]
[1780358787025,38.9,71214.14,0.02,0.02809,4e-05,2.76844]
[1780358791346,38.91,71222.41,0.02,0.02843,4e-05,2.79701]
[1780358791947,38.91,71222.39,0.02,0.02841,4e-05,2.794]
[1780358792347,38.91,71222.39,0.02,0.02841,4e-05,2.794]
[1780358792953,38.91,71223.25,0.02,0.02845,4e-05,2.79724]
[1780358795981,38.92,71211.89,0.02,0.02802,4e-05,2.7622]
[1780358797023,38.92,71211.89,0.02,0.02802,4e-05,2.7622]
[1780358797062,38.92,71212.07,0.02,0.02804,4e-05,2.76329]
[1780358797536,38.92,71212.07,0.02,0.02804,4e-05,2.76329]
[1780358798017,38.92,71212.07,0.02,0.02804,4e-05,2.76381]
[1780358803053,38.93,71208.02,0.02,0.02792,4e-05,2.7535]
[1780358804129,38.93,71208.02,0.02,0.02792,4e-05,2.7535]
[1780358804169,38.94,71204.8,0.02,0.0278,4e-05,2.74379]
[1780358808000,38.94,71204.21,0.02,0.0278,4e-05,2.74351]
[1780358808009,38.94,71204.21,0.02,0.0278,4e-05,2.74351]
[1780358808089,38.94,71205.64,0.02,0.02786,4e-05,2.74857]
[1780358813123,38.95,71205.88,0.02,0.0279,4e-05,2.75185]
[1780358818157,38.96,71205.12,0.02,0.0279,4e-05,2.75196]
[1780358822609,38.97,71213.4,0.02,0.02824,4e-05,2.78036]
[1780358823195,38.97,71219.15,0.02,0.02847,4e-05,2.79927]
[1780358828233,38.98,71226.72,0.02,0.02879,4e-05,2.82571]
[1780358829271,38.98,71226.72,0.02,0.02879,4e-05,2.82571]
[1780358829279,38.98,71226.72,0.02,0.02879,4e-05,2.82571]
[1780358829312,38.98,71227.98,0.02,0.02885,4e-05,2.83017]
[1780358834275,38.99,71215.19,0.02,0.02837,4e-05,2.79083]
[1780358839310,38.99,71208.95,0.02,0.02815,4e-05,2.77236]
[1780358840122,38.99,71208.95,0.02,0.02815,4e-05,2.77236]
[1780358840317,39.0,71209.28,0.02,0.02816,4e-05,2.77347]
[1780358845352,39.0,71206.5,0.02,0.02806,4e-05,2.76485]
[1780358849273,39.0,71204.42,0.02,0.02798,4e-05,2.75842]
[1780358849379,39.0,71202.93,0.02,0.02793,4e-05,2.75418]
[1780358851275,39.0,71200.47,0.02,0.02784,4e-05,2.74686]
[1780358851394,39.0,71199.52,0.02,0.02778,4e-05,2.74098]
[1780358856430,39.01,71199.35,0.02,0.0278,4e-05,2.74305]
[1780358861466,39.02,71199.5,0.02,0.02784,4e-05,2.74614]
[1780358862715,39.02,71199.5,0.02,0.02784,4e-05,2.74614]
[1780358862784,39.03,71204.63,0.02,0.02805,4e-05,2.76348]
[1780358868230,39.03,71205.66,0.02,0.02811,4e-05,2.76829]
[1780358868331,39.04,71205.02,0.02,0.0281,4e-05,2.7673]
[1780358870529,39.04,71218.93,0.02,0.02865,4e-05,2.813]
[1780358874050,39.05,71228.82,0.02,0.02906,4e-05,2.84678]
[1780358881606,39.06,71229.68,0.02,0.02912,4e-05,2.85221]
[1780358888657,39.07,71233.1,0.02,0.02929,4e-05,2.86594]
[1780358889667,39.07,71242.31,0.02,0.02966,4e-05,2.89653]
[1780358894700,39.07,71250.05,0.02,0.02999,4e-05,2.92349]
[1780358899735,39.08,71234.12,0.02,0.02937,4e-05,2.87239]
[1780358904261,39.09,71224.72,0.02,0.02902,4e-05,2.84364]
[1780358909805,39.09,71222.6,0.02,0.02897,4e-05,2.83911]
[1780358914840,39.1,71231.62,0.02,0.02931,4e-05,2.86699]
[1780358919875,39.11,71237.44,0.02,0.02957,4e-05,2.88766]
[1780358924910,39.11,71233.38,0.02,0.02943,4e-05,2.87602]
[1780358929945,39.12,71241.42,0.02,0.02976,4e-05,2.90388]
[1780358934980,39.12,71240.91,0.02,0.02976,4e-05,2.90363]
[1780358940020,39.13,71240.22,0.02,0.02975,4e-05,2.90284]
[1780358945051,39.14,71239.51,0.02,0.02974,4e-05,2.90195]
[1780358950087,39.14,71245.03,0.02,0.02998,4e-05,2.92159]
[1780358955123,39.15,71245.61,0.02,0.03002,4e-05,2.92479]
[1780358960158,39.15,71245.23,0.02,0.03002,4e-05,2.92481]
[1780358963506,39.15,71236.13,0.02,0.02967,4e-05,2.8956]
[1780358965195,39.16,71219.16,0.02,0.029,4e-05,2.84086]
[1780358967391,39.16,71209.79,0.02,0.02864,4e-05,2.81139]
[1780358971511,39.17,71200.85,0.02,0.02829,4e-05,2.78111]
[1780358977279,39.18,71202.06,0.02,0.02837,4e-05,2.78771]
[1780358982313,39.19,71200.07,0.02,0.02832,4e-05,2.78371]
[1780358985335,39.19,71190.56,0.02,0.02797,4e-05,2.75495]
[1780358987351,39.2,71202.5,0.02,0.02844,4e-05,2.79395]
[1780358992384,39.2,71204.78,0.02,0.02856,4e-05,2.80347]
[1780358997419,39.21,71197.58,0.02,0.02831,4e-05,2.78272]
[1780359002456,39.22,71195.94,0.02,0.02827,4e-05,2.77994]
[1780359007489,39.23,71199.12,0.02,0.02842,4e-05,2.79237]
[1780359012525,39.24,71206.91,0.02,0.02875,4e-05,2.81968]
[1780359017559,39.25,71213.52,0.02,0.02904,4e-05,2.84305]
[1780359022595,39.25,71219.45,0.02,0.02929,4e-05,2.86405]
[1780359027631,39.26,71221.33,0.02,0.02939,4e-05,2.87181]
[1780359029643,39.26,71211.66,0.02,0.02902,4e-05,2.84108]
[1780359032666,39.27,71198.82,0.02,0.0285,4e-05,2.79745]
[1780359037699,39.28,71192.99,0.02,0.0283,4e-05,2.78115]
[1780359042737,39.28,71184.87,0.02,0.02802,4e-05,2.75768]
[1780359045291,39.29,71175.13,0.02,0.02767,4e-05,2.72854]
[1780359048777,39.3,71184.1,0.02,0.02802,4e-05,2.75839]
[1780359053817,39.31,71191.74,0.02,0.02835,4e-05,2.78513]
[1780359058852,39.31,71191.29,0.02,0.02836,4e-05,2.78595]
[1780359063887,39.32,71193.49,0.02,0.02847,4e-05,2.79526]
[1780359068921,39.33,71199.4,0.02,0.02873,4e-05,2.81631]
[1780359073957,39.34,71203.13,0.02,0.0289,4e-05,2.83031]
[1780359078990,39.35,71200.8,0.02,0.02883,4e-05,2.82479]
[1780359084025,39.35,71207.81,0.02,0.02913,4e-05,2.8493]
[1780359088055,39.36,71219.81,0.02,0.02962,4e-05,2.8897]
[1780359095642,39.37,71218.84,0.02,0.02958,4e-05,2.88539]
[1780359101148,39.37,71219.74,0.02,0.02963,4e-05,2.88975]
[1780359106180,39.38,71220.14,0.02,0.02967,4e-05,2.8927]
[1780359110209,39.38,71207.36,0.02,0.02917,4e-05,2.85231]
[1780359113231,39.39,71197.64,0.02,0.02881,4e-05,2.82201]
[1780359118267,39.41,71193.97,0.02,0.02873,4e-05,2.81579]
[1780359123300,39.42,71194.68,0.02,0.02878,4e-05,2.81999]
[1780359128335,39.42,71190.53,0.02,0.02865,4e-05,2.80871]
[1780359130455,39.43,71180.01,0.02,0.02825,4e-05,2.7761]
[1780359133370,39.43,71189.63,0.02,0.02864,4e-05,2.80803]
[1780359138406,39.44,71185.61,0.02,0.02851,4e-05,2.79723]
[1780359143441,39.45,71182.94,0.02,0.02843,4e-05,2.7905]
[1780359149142,39.46,71185.33,0.02,0.02855,4e-05,2.80069]
[1780359152504,39.46,71177.78,0.02,0.02825,4e-05,2.77502]
[1780359157539,39.48,71186.64,0.02,0.02863,4e-05,2.80663]
[1780359162574,39.49,71185.1,0.02,0.02863,4e-05,2.80611]
[1780359165596,39.5,71175.93,0.02,0.0283,4e-05,2.77935]
[1780359170631,39.52,71172.46,0.02,0.02822,4e-05,2.77253]
[1780359175670,39.54,71172.28,0.02,0.02826,4e-05,2.77608]
[1780359180702,39.55,71166.79,0.02,0.0281,4e-05,2.76227]
[1780359185737,39.56,71177.12,0.02,0.02854,4e-05,2.79887]
[1780359188761,39.57,71188.6,0.02,0.02902,4e-05,2.83812]
[1780359193793,39.59,71182.87,0.02,0.02884,4e-05,2.82379]
[1780359196473,39.6,71172.91,0.02,0.02849,4e-05,2.79459]
[1780359201849,39.61,71165.11,0.02,0.02822,4e-05,2.77252]
[1780359206884,39.62,71165.22,0.02,0.02825,4e-05,2.77502]
[1780359210913,39.63,71179.9,0.02,0.02885,4e-05,2.82381]
[1780359216497,39.63,71176.76,0.02,0.02872,4e-05,2.81251]
[1780359221990,39.64,71183.36,0.02,0.029,4e-05,2.83592]
[1780359227028,39.66,71186.31,0.02,0.02917,4e-05,2.84934]
[1780359234078,39.68,71186.05,0.02,0.02922,4e-05,2.85403]
[1780359239114,39.69,71185.74,0.02,0.02926,4e-05,2.85695]
[1780359244150,39.71,71184.61,0.02,0.02926,4e-05,2.85724]
[1780359249185,39.73,71176.86,0.02,0.02901,4e-05,2.83633]
[1780359254220,39.74,71180.16,0.02,0.02919,4e-05,2.85094]
[1780359259256,39.76,71172.99,0.02,0.02896,4e-05,2.83203]
[1780359264291,39.77,71166.51,0.02,0.02875,4e-05,2.81508]
[1780359269326,39.78,71167.07,0.02,0.0288,4e-05,2.8187]
[1780359274363,39.78,71167.13,0.02,0.02879,4e-05,2.81722]
[1780359279398,39.79,71161.18,0.02,0.02858,4e-05,2.80011]
[1780359285442,39.8,71158.31,0.02,0.0285,4e-05,2.79371]
[1780359290475,39.81,71163.88,0.02,0.02874,4e-05,2.81317]
[1780359295519,39.82,71171.47,0.02,0.02906,4e-05,2.83905]
[1780359300556,39.82,71175.31,0.02,0.02922,4e-05,2.85278]
[1780359305590,39.83,71176.17,0.02,0.02927,4e-05,2.85692]
[1780359308610,39.83,71186.22,0.02,0.02969,4e-05,2.89097]
[1780359310850,39.84,71187.63,0.02,0.02975,4e-05,2.89623]
[1780359310867,39.84,71199.59,0.02,0.03024,4e-05,2.93584]
[1780359311208,39.84,71199.59,0.02,0.03024,4e-05,2.93584]
[1780359311641,39.84,71200.04,0.02,0.03027,4e-05,2.93794]
[1780359312415,39.84,71200.04,0.02,0.03027,4e-05,2.93794]
[1780359312648,39.84,71209.44,0.02,0.03065,4e-05,2.96938]
[1780359313850,39.84,71200.57,0.02,0.0303,4e-05,2.94086]
[1780359316151,39.85,71197.12,0.02,0.03018,4e-05,2.93085]
[1780359316675,39.85,71196.73,0.02,0.03017,4e-05,2.93021]
[1780359321818,39.86,71191.08,0.02,0.02998,4e-05,2.91445]
[1780359322682,39.86,71190.22,0.02,0.02995,4e-05,2.91232]
[1780359322772,39.87,71190.02,0.02,0.02995,4e-05,2.91234]
[1780359325739,39.88,71176.42,0.02,0.02944,4e-05,2.87047]
[1780359328680,39.88,71173.46,0.02,0.02934,4e-05,2.86246]
[1780359328773,39.88,71163.54,0.02,0.02897,4e-05,2.83152]
[1780359333795,39.89,71157.65,0.02,0.02874,4e-05,2.81204]
[1780359337609,39.9,71155.63,0.02,0.02867,4e-05,2.80673]
[1780359337822,39.9,71155.62,0.02,0.02868,4e-05,2.80705]
[1780359339839,39.9,71166.66,0.02,0.02911,4e-05,2.8428]
[1780359344873,39.91,71177.95,0.02,0.02957,4e-05,2.88042]
[1780359349908,39.91,71169.08,0.02,0.02924,4e-05,2.85327]
[1780359353936,39.92,71156.95,0.02,0.02879,4e-05,2.81587]
[1780359358971,39.92,71152.98,0.02,0.02866,4e-05,2.80503]
[1780359364012,39.93,71156.6,0.02,0.02882,4e-05,2.81824]
[1780359369042,39.94,71153.17,0.02,0.0287,4e-05,2.80904]
[1780359374076,39.94,71148.29,0.02,0.02854,4e-05,2.79546]
[1780359379112,39.95,71153.48,0.02,0.02876,4e-05,2.81358]
[1780359384148,39.96,71151.64,0.02,0.02871,4e-05,2.80945]
[1780359387708,39.96,71137.34,0.02,0.02818,4e-05,2.76596]
[1780359393211,39.97,71137.24,0.02,0.02817,4e-05,2.76432]
[1780359398244,39.98,71135.63,0.02,0.02814,4e-05,2.76138]
[1780359401348,39.98,71124.27,0.02,0.02773,4e-05,2.72737]
[1780359407210,39.99,71118.44,0.02,0.02754,4e-05,2.71178]
[1780359412351,40.01,71131.27,0.02,0.02805,4e-05,2.75431]
[1780359417918,40.02,71130.47,0.02,0.02805,4e-05,2.75443]
[1780359423426,40.02,71137.37,0.02,0.02834,4e-05,2.77806]
[1780359428461,40.03,71140.75,0.02,0.02849,4e-05,2.79058]
[1780359433497,40.04,71140.03,0.02,0.02849,4e-05,2.7902]
[1780359437524,40.04,71152.93,0.02,0.029,4e-05,2.83234]
[1780359441551,40.05,71161.89,0.02,0.02937,4e-05,2.86225]
[1780359448601,40.06,71161.87,0.02,0.02939,4e-05,2.86396]
[1780359453636,40.06,71164.88,0.02,0.02949,4e-05,2.87132]
[1780359458671,40.07,71163.18,0.02,0.02943,4e-05,2.86702]
[1780359463705,40.07,71157.83,0.02,0.02924,4e-05,2.85126]
[1780359468743,40.08,71156.99,0.02,0.02922,4e-05,2.84992]
[1780359470757,40.08,71143.28,0.02,0.0287,4e-05,2.80711]
[1780359472771,40.08,71155.53,0.02,0.02918,4e-05,2.84652]
[1780359477806,40.09,71155.86,0.02,0.02921,4e-05,2.8489]
[1780359482841,40.09,71154.86,0.02,0.02919,4e-05,2.84703]
[1780359487876,40.1,71149.8,0.02,0.02901,4e-05,2.83234]
[1780359492914,40.1,71148.04,0.02,0.02896,4e-05,2.82824]
[1780359497948,40.11,71141.48,0.02,0.02873,4e-05,2.80906]
[1780359502983,40.11,71148.36,0.02,0.02901,4e-05,2.83229]
[1780359508018,40.12,71142.09,0.02,0.02879,4e-05,2.814]
[1780359513055,40.13,71139.68,0.02,0.02868,4e-05,2.80455]
[1780359518090,40.13,71137.14,0.02,0.02861,4e-05,2.79826]
[1780359523129,40.14,71140.5,0.02,0.02876,4e-05,2.81046]
[1780359525138,40.14,71127.5,0.02,0.02827,4e-05,2.7704]
[1780359530172,40.15,71123.94,0.02,0.02816,4e-05,2.76126]
[1780359535208,40.16,71117.05,0.02,0.02793,4e-05,2.74188]
[1780359540243,40.17,71124.45,0.02,0.02823,4e-05,2.767]
[1780359545278,40.17,71129.73,0.02,0.02845,4e-05,2.78533]
[1780359550320,40.18,71128.99,0.02,0.02845,4e-05,2.78484]
[1780359555353,40.19,71124.19,0.02,0.02829,4e-05,2.77175]
[1780359560387,40.2,71127.47,0.02,0.02844,4e-05,2.78389]
[1780359565424,40.2,71131.64,0.02,0.02862,4e-05,2.79871]
[1780359571466,40.21,71136.04,0.02,0.02877,4e-05,2.81112]
[1780359577508,40.22,71135.73,0.02,0.02879,4e-05,2.81213]
[1780359582542,40.22,71133.95,0.02,0.02874,4e-05,2.8082]
[1780359587577,40.23,71132.29,0.02,0.0287,4e-05,2.80468]
[1780359592614,40.24,71129.83,0.02,0.02862,4e-05,2.79867]
[1780359597648,40.24,71128.05,0.02,0.02858,4e-05,2.79484]
[1780359600669,40.25,71115.95,0.02,0.02814,4e-05,2.75827]
[1780359604709,40.26,71104.47,0.02,0.02773,4e-05,2.72454]
[1780359605731,40.26,71104.47,0.02,0.02773,4e-05,2.72454]
[1780359605817,40.26,71103.57,0.02,0.02771,4e-05,2.72269]
[1780359612132,40.27,71097.91,0.02,0.02753,4e-05,2.70769]
[1780359612175,40.27,71091.99,0.02,0.02731,4e-05,2.69015]
[1780359612747,40.27,71091.99,0.02,0.02731,4e-05,2.69015]
[1780359612764,40.27,71089.38,0.02,0.02722,4e-05,2.68222]
[1780359614769,40.27,71089.43,0.02,0.02723,4e-05,2.6834]
[1780359614865,40.28,71088.84,0.02,0.02722,4e-05,2.68215]
[1780359620820,40.29,71087.67,0.02,0.02721,4e-05,2.68159]
[1780359625856,40.3,71089.53,0.02,0.02731,4e-05,2.68976]
[1780359630889,40.31,71096.18,0.02,0.02758,4e-05,2.71236]
[1780359635924,40.32,71099.6,0.02,0.0277,4e-05,2.72161]
[1780359640959,40.32,71106.3,0.02,0.02798,4e-05,2.74427]
[1780359643982,40.33,71115.24,0.02,0.02833,4e-05,2.77299]
[1780359649019,40.34,71113.17,0.02,0.02827,4e-05,2.76837]
[1780359654052,40.34,71109.15,0.02,0.02814,4e-05,2.75782]
[1780359659093,40.35,71107.34,0.02,0.0281,4e-05,2.75421]
[1780359662111,40.36,71098.14,0.02,0.02777,4e-05,2.72715]
[1780359667146,40.37,71100.35,0.02,0.02788,4e-05,2.73608]
[1780359672180,40.37,71101.73,0.02,0.02796,4e-05,2.7424]
[1780359677270,40.38,71102.26,0.02,0.028,4e-05,2.74608]
[1780359677852,40.38,71102.26,0.02,0.028,4e-05,2.74608]
[1780359678223,40.38,71102.26,0.02,0.02801,4e-05,2.74648]
[1780359679877,40.38,71101.47,0.02,0.02798,4e-05,2.74446]
[1780359679903,40.38,71101.47,0.02,0.02798,4e-05,2.74446]
[1780359680237,40.39,71101.5,0.02,0.02799,4e-05,2.74496]
[1780359685276,40.39,71108.59,0.02,0.02828,4e-05,2.76887]
[1780359687288,40.4,71117.56,0.02,0.02862,4e-05,2.79746]
[1780359692321,40.4,71118.22,0.02,0.02864,4e-05,2.79771]
[1780359692814,40.4,71118.22,0.02,0.02864,4e-05,2.79771]
[1780359693328,40.4,71119.19,0.02,0.02868,4e-05,2.80106]
[1780359695609,40.41,71120.85,0.02,0.02874,4e-05,2.80657]
[1780359695633,40.41,71121.06,0.02,0.02876,4e-05,2.80754]
[1780359696610,40.41,71121.06,0.02,0.02876,4e-05,2.80754]
[1780359696711,40.41,71121.38,0.02,0.02877,4e-05,2.80886]
[1780359702391,40.42,71128.93,0.02,0.02908,4e-05,2.83439]
[1780359707428,40.42,71132.1,0.02,0.02922,4e-05,2.84568]
[1780359710447,40.42,71142.02,0.02,0.02961,4e-05,2.87783]
[1780359715482,40.43,71136.38,0.02,0.02941,4e-05,2.86092]
[1780359720517,40.43,71127.5,0.02,0.02908,4e-05,2.83415]
[1780359724447,40.44,71128.25,0.02,0.02912,4e-05,2.83757]
[1780359724544,40.44,71128.25,0.02,0.02912,4e-05,2.83757]
[1780359729580,40.44,71126.74,0.02,0.02908,4e-05,2.83413]
[1780359734619,40.45,71125.36,0.02,0.02905,4e-05,2.83114]
[1780359739654,40.45,71124.72,0.02,0.02904,4e-05,2.83049]
[1780359744691,40.46,71123.66,0.02,0.02901,4e-05,2.82852]
[1780359746498,40.46,71120.11,0.02,0.02888,4e-05,2.81766]
[1780359746513,40.46,71120.11,0.02,0.02888,4e-05,2.81766]
[1780359746705,40.46,71116.22,0.02,0.02874,4e-05,2.80578]
[1780359747498,40.46,71116.22,0.02,0.02874,4e-05,2.80578]
[1780359747662,40.46,71116.22,0.02,0.02874,4e-05,2.80578]
[1780359747712,40.46,71112.0,0.02,0.02858,4e-05,2.79294]
[1780359749500,40.46,71111.4,0.02,0.02856,4e-05,2.7914]
[1780359749726,40.46,71111.24,0.02,0.02856,4e-05,2.79124]
[1780359754762,40.47,71110.87,0.02,0.02853,4e-05,2.78832]
[1780359759795,40.48,71110.23,0.02,0.02853,4e-05,2.788]
[1780359764832,40.48,71106.61,0.02,0.02841,4e-05,2.77848]
[1780359770876,40.49,71106.86,0.02,0.02845,4e-05,2.78169]
[1780359775912,40.5,71107.61,0.02,0.0285,4e-05,2.78573]
[1780359780943,40.51,71107.93,0.02,0.02854,4e-05,2.78842]
[1780359786984,40.52,71107.06,0.02,0.02853,4e-05,2.78776]
[1780359789775,40.52,71105.27,0.02,0.02847,4e-05,2.7829]
[1780359790013,40.52,71105.18,0.02,0.02847,4e-05,2.78296]
[1780359793027,40.52,71094.9,0.02,0.0281,4e-05,2.75237]
[1780359798062,40.53,71093.04,0.02,0.02806,4e-05,2.74865]
[1780359798636,40.53,71093.04,0.02,0.02806,4e-05,2.74865]
[1780359799069,40.53,71093.55,0.02,0.02808,4e-05,2.7506]
[1780359801082,40.54,71105.14,0.02,0.02852,4e-05,2.78708]
[1780359806118,40.54,71109.4,0.02,0.0287,4e-05,2.80195]
[1780359811153,40.55,71113.43,0.02,0.02884,4e-05,2.81253]
[1780359818208,40.56,71114.39,0.02,0.0289,4e-05,2.81753]
[1780359823242,40.56,71119.98,0.02,0.02913,4e-05,2.83641]
[1780359828279,40.57,71121.45,0.02,0.0292,4e-05,2.84232]
[1780359833314,40.57,71122.15,0.02,0.02925,4e-05,2.84579]
[1780359838349,40.58,71116.75,0.02,0.02906,4e-05,2.83018]
[1780359843384,40.58,71117.52,0.02,0.0291,4e-05,2.83396]
[1780359848419,40.59,71112.34,0.02,0.02892,4e-05,2.8191]
[1780359853454,40.59,71110.67,0.02,0.02888,4e-05,2.81534]
[1780359856467,40.6,71103.03,0.02,0.02859,4e-05,2.79218]
[1780359856476,40.6,71100.4,0.02,0.0285,4e-05,2.78436]
[1780359861511,40.6,71096.99,0.02,0.02839,4e-05,2.77556]
[1780359862626,40.6,71096.99,0.02,0.02839,4e-05,2.77556]
[1780359862686,40.61,71093.51,0.02,0.02827,4e-05,2.76518]
[1780359864191,40.61,71093.51,0.02,0.02827,4e-05,2.76518]
[1780359864193,40.61,71092.62,0.02,0.02824,4e-05,2.76316]
[1780359867551,40.61,71083.26,0.02,0.02791,4e-05,2.73562]
[1780359870576,40.62,71068.23,0.02,0.02737,4e-05,2.69121]
[1780359875613,40.63,71071.98,0.02,0.02751,4e-05,2.7016]
[1780359880655,40.64,71076.52,0.02,0.0277,4e-05,2.71755]
[1780359885689,40.65,71073.49,0.02,0.02761,4e-05,2.71049]
[1780359890721,40.65,71072.83,0.02,0.02762,4e-05,2.71071]
[1780359895757,40.66,71073.99,0.02,0.02769,4e-05,2.71637]
[1780359900791,40.67,71078.16,0.02,0.02787,4e-05,2.73114]
[1780359903673,40.67,71085.22,0.02,0.02814,4e-05,2.75348]
[1780359903811,40.68,71085.9,0.02,0.02817,4e-05,2.75592]
[1780359908847,40.68,71084.21,0.02,0.02812,4e-05,2.75249]
[1780359913882,40.69,71082.92,0.02,0.0281,4e-05,2.75032]
[1780359918916,40.7,71084.21,0.02,0.02817,4e-05,2.75604]
[1780359923952,40.7,71081.82,0.02,0.0281,4e-05,2.75048]
[1780359928989,40.71,71074.76,0.02,0.02786,4e-05,2.73086]
[1780359933696,40.72,71074.11,0.02,0.02783,4e-05,2.72705]
[1780359934024,40.72,71074.33,0.02,0.02784,4e-05,2.7281]
[1780359938052,40.73,71061.71,0.02,0.0274,4e-05,2.69146]
[1780359943087,40.74,71055.12,0.02,0.02719,4e-05,2.6745]
[1780359948122,40.75,71064.2,0.02,0.02755,4e-05,2.70409]
[1780359950882,40.75,71067.14,0.02,0.02767,4e-05,2.71383]
[1780359951146,40.75,71069.64,0.02,0.02776,4e-05,2.72182]
[1780359956178,40.77,71077.13,0.02,0.0281,4e-05,2.74986]
[1780359961214,40.78,71079.07,0.02,0.0282,4e-05,2.75747]
[1780359966248,40.8,71084.03,0.02,0.02843,4e-05,2.77681]
[1780359971284,40.8,71082.28,0.02,0.02839,4e-05,2.77296]
[1780359976318,40.81,71087.27,0.02,0.02859,4e-05,2.78972]
[1780359981352,40.81,71091.84,0.02,0.02878,4e-05,2.80507]
[1780359984373,40.82,71082.12,0.02,0.02842,4e-05,2.77585]
[1780359989411,40.82,71079.99,0.02,0.02836,4e-05,2.77075]
[1780359995453,40.83,71078.98,0.02,0.02831,4e-05,2.76602]
[1780360000486,40.83,71080.6,0.02,0.02839,4e-05,2.77246]
[1780360005523,40.84,71077.57,0.02,0.02829,4e-05,2.76464]
[1780360010558,40.85,71083.09,0.02,0.02852,4e-05,2.78304]
[1780360015591,40.85,71084.21,0.02,0.02858,4e-05,2.78778]
[1780360020627,40.86,71086.47,0.02,0.02868,4e-05,2.79604]
[1780360025666,40.86,71086.07,0.02,0.02868,4e-05,2.7961]
[1780360030697,40.87,71089.59,0.02,0.02883,4e-05,2.80828]
[1780360036271,40.87,71092.2,0.02,0.02894,4e-05,2.81765]
[1780360041774,40.88,71085.33,0.02,0.0287,4e-05,2.7975]
[1780360046809,40.88,71088.86,0.02,0.02884,4e-05,2.80959]
[1780360051844,40.89,71086.7,0.02,0.02874,4e-05,2.80052]
[1780360057088,40.89,71083.1,0.02,0.02862,4e-05,2.79058]
[1780360057103,40.89,71082.79,0.02,0.02861,4e-05,2.78962]
[1780360062919,40.9,71082.14,0.02,0.0286,4e-05,2.78912]
[1780360067954,40.9,71079.26,0.02,0.02851,4e-05,2.78157]
[1780360072991,40.91,71079.03,0.02,0.02852,4e-05,2.78221]
[1780360078027,40.91,71081.49,0.02,0.02863,4e-05,2.79108]
[1780360083066,40.92,71084.33,0.02,0.02875,4e-05,2.80101]
[1780360084016,40.92,71084.33,0.02,0.02875,4e-05,2.80101]
[1780360084117,40.92,71090.55,0.02,0.02899,4e-05,2.82049]
[1780360086273,40.92,71090.62,0.02,0.02899,4e-05,2.8209]
[1780360086357,40.92,71097.28,0.02,0.02925,4e-05,2.842]
[1780360092130,40.92,71099.98,0.02,0.02936,4e-05,2.85123]
[1780360093713,40.92,71099.98,0.02,0.02936,4e-05,2.85123]
[1780360093717,40.92,71101.41,0.02,0.02942,4e-05,2.85603]
[1780360094741,40.92,71101.41,0.02,0.02942,4e-05,2.85603]
[1780360094763,40.92,71101.41,0.02,0.02942,4e-05,2.85603]
[1780360095151,40.92,71102.55,0.02,0.02947,4e-05,2.85976]
[1780360099179,40.93,71112.13,0.02,0.02984,4e-05,2.89045]
[1780360104214,40.93,71101.92,0.02,0.02946,4e-05,2.85895]
[1780360109250,40.93,71099.22,0.02,0.02937,4e-05,2.85152]
[1780360114283,40.94,71096.77,0.02,0.02925,4e-05,2.8411]
[1780360120327,40.94,71096.41,0.02,0.02925,4e-05,2.8411]
[1780360125360,40.95,71095.81,0.02,0.02924,4e-05,2.84035]
[1780360130396,40.95,71103.54,0.02,0.02955,4e-05,2.86539]
[1780360135430,40.95,71108.29,0.02,0.02974,4e-05,2.88095]
[1780360140465,40.95,71106.74,0.02,0.02968,4e-05,2.87672]
[1780360145501,40.96,71102.55,0.02,0.02953,4e-05,2.86434]
[1780360150538,40.96,71103.2,0.02,0.02957,4e-05,2.86715]
[1780360155570,40.96,71100.96,0.02,0.02949,4e-05,2.86092]
[1780360160606,40.97,71099.84,0.02,0.02946,4e-05,2.85822]
[1780360165643,40.97,71099.05,0.02,0.02944,4e-05,2.85658]
[1780360170676,40.97,71099.19,0.02,0.02945,4e-05,2.85785]
[1780360175712,40.98,71098.12,0.02,0.02939,4e-05,2.85186]
[1780360180747,40.98,71096.86,0.02,0.02935,4e-05,2.84881]
[1780360185781,40.98,71096.57,0.02,0.02935,4e-05,2.84879]
[1780360190817,40.99,71101.59,0.02,0.02956,4e-05,2.86535]
[1780360193837,40.99,71110.72,0.02,0.02991,4e-05,2.89444]
[1780360198872,40.99,71117.8,0.02,0.03019,4e-05,2.91733]
[1780360199879,40.99,71127.44,0.02,0.03057,4e-05,2.94813]
[1780360201894,40.99,71142.1,0.02,0.03116,4e-05,2.99532]
[1780360207468,40.99,71159.42,0.02,0.03187,4e-05,3.05271]
[1780360212970,41.0,71173.08,0.02,0.03246,4e-05,3.09931]
[1780360218009,41.0,71178.71,0.02,0.03271,4e-05,3.1192]
[1780360222036,41.01,71167.33,0.02,0.03225,4e-05,3.08244]
[1780360227608,41.01,71172.33,0.02,0.03247,4e-05,3.10061]
[1780360232744,41.02,71173.27,0.02,0.03249,4e-05,3.10082]
[1780360238148,41.02,71180.91,0.02,0.03282,4e-05,3.12781]
[1780360243184,41.03,71182.32,0.02,0.0329,4e-05,3.13354]
[1780360248220,41.03,71185.36,0.02,0.03304,4e-05,3.14467]
[1780360253907,41.03,71185.95,0.02,0.03307,4e-05,3.14739]
[1780360259187,41.04,71192.91,0.02,0.03338,4e-05,3.17191]
[1780360264332,41.04,71188.82,0.02,0.03322,4e-05,3.15887]
[1780360269368,41.04,71191.05,0.02,0.03332,4e-05,3.16715]
[1780360274402,41.05,71198.86,0.02,0.03366,4e-05,3.19373]
[1780360279439,41.04,71202.92,0.02,0.03383,4e-05,3.2073]
[1780360284473,41.04,71199.76,0.02,0.03369,4e-05,3.19637]
[1780360286636,41.04,71183.28,0.02,0.03299,4e-05,3.14097]
[1780360292528,41.05,71177.74,0.02,0.03273,4e-05,3.11924]
[1780360298571,41.05,71173.7,0.02,0.03257,4e-05,3.10652]
[1780360303605,41.05,71165.98,0.02,0.03226,4e-05,3.08162]
[1780360308643,41.05,71163.94,0.02,0.03218,4e-05,3.07572]
[1780360313679,41.06,71163.21,0.02,0.03216,4e-05,3.07414]
[1780360318714,41.06,71167.04,0.02,0.03233,4e-05,3.08755]
[1780360322742,41.06,71178.85,0.02,0.03283,4e-05,3.12718]
[1780360323189,41.06,71178.85,0.02,0.03283,4e-05,3.12718]
[1780360323226,41.06,71178.85,0.02,0.03283,4e-05,3.12718]
[1780360323749,41.06,71182.36,0.02,0.03298,4e-05,3.13895]
[1780360324756,41.06,71196.42,0.02,0.03357,4e-05,3.18613]
[1780360325998,41.06,71199.0,0.02,0.03368,4e-05,3.19482]
[1780360326019,41.06,71199.0,0.02,0.03368,4e-05,3.19482]
[1780360326769,41.06,71199.97,0.02,0.03372,4e-05,3.19807]
[1780360328788,41.06,71185.93,0.02,0.03313,4e-05,3.15083]
[1780360333824,41.06,71179.87,0.02,0.03288,4e-05,3.13098]
[1780360338858,41.06,71181.35,0.02,0.03294,4e-05,3.13626]
[1780360342887,41.07,71167.39,0.02,0.03237,4e-05,3.09052]
[1780360346916,41.07,71157.14,0.02,0.03196,4e-05,3.05752]
[1780360348930,41.07,71146.37,0.02,0.03152,4e-05,3.02283]
[1780360353964,41.08,71139.45,0.02,0.03123,4e-05,2.99815]
[1780360359001,41.08,71139.25,0.02,0.03124,4e-05,2.99892]
[1780360363026,41.09,71128.91,0.02,0.03084,4e-05,2.96677]
[1780360365042,41.09,71145.21,0.02,0.0315,4e-05,3.02001]
[1780360370075,41.09,71151.3,0.02,0.03176,4e-05,3.04103]
[1780360375112,41.1,71150.58,0.02,0.03174,4e-05,3.03975]
[1780360380146,41.1,71148.94,0.02,0.03169,4e-05,3.0355]
[1780360385181,41.11,71145.14,0.02,0.03155,4e-05,3.02433]
[1780360389957,41.11,71133.02,0.02,0.03108,4e-05,2.98634]
[1780360395251,41.12,71124.16,0.02,0.03075,4e-05,2.9595]
[1780360400287,41.12,71121.12,0.02,0.03065,4e-05,2.95159]
[1780360405321,41.13,71113.98,0.02,0.03039,4e-05,2.93071]
[1780360410356,41.14,71108.89,0.02,0.03022,4e-05,2.91665]
[1780360415391,41.15,71113.05,0.02,0.03037,4e-05,2.92836]
[1780360420429,41.16,71114.93,0.02,0.03047,4e-05,2.93635]
[1780360425465,41.16,71105.3,0.02,0.03011,4e-05,2.90716]
[1780360430500,41.16,71102.3,0.02,0.03,4e-05,2.89813]
[1780360439111,41.17,71102.72,0.02,0.03003,4e-05,2.90028]
[1780360440693,41.17,71102.72,0.02,0.03003,4e-05,2.90028]
[1780360440707,41.17,71102.72,0.02,0.03003,4e-05,2.90045]
[1780360444766,41.17,71101.97,0.02,0.03,4e-05,2.89836]
[1780360444985,41.17,71101.97,0.02,0.03,4e-05,2.89836]
[1780360445077,41.17,71102.72,0.02,0.03003,4e-05,2.90081]
[1780360446065,41.17,71102.72,0.02,0.03003,4e-05,2.90081]
[1780360446618,41.17,71118.76,0.02,0.03066,4e-05,2.95176]
[1780360447202,41.17,71118.76,0.02,0.03066,4e-05,2.95176]
[1780360447625,41.17,71121.55,0.02,0.03077,4e-05,2.96067]
[1780360452660,41.17,71123.3,0.02,0.03084,4e-05,2.9662]
[1780360457694,41.17,71124.23,0.02,0.03088,4e-05,2.96911]
[1780360462730,41.17,71124.27,0.02,0.03088,4e-05,2.96916]
[1780360467765,41.17,71125.44,0.02,0.03092,4e-05,2.97283]
[1780360472800,41.17,71135.21,0.02,0.03128,4e-05,3.00051]
[1780360477835,41.17,71136.13,0.02,0.03131,4e-05,3.00315]
[1780360482869,41.16,71136.59,0.02,0.03132,4e-05,3.00427]
[1780360486898,41.16,71152.85,0.02,0.03198,4e-05,3.05672]
[1780360491933,41.16,71144.81,0.02,0.03164,4e-05,3.0297]
[1780360496987,41.16,71147.73,0.02,0.03175,4e-05,3.03853]
[1780360502028,41.15,71149.58,0.02,0.03182,4e-05,3.04382]
[1780360507064,41.15,71150.24,0.02,0.03183,4e-05,3.0452]
[1780360512099,41.15,71152.39,0.02,0.03191,4e-05,3.05137]
[1780360517135,41.14,71157.06,0.02,0.03209,4e-05,3.06567]
[1780360522170,41.14,71157.19,0.02,0.03208,4e-05,3.06509]
[1780360527204,41.14,71156.16,0.02,0.03203,4e-05,3.06069]
[1780360533249,41.13,71155.69,0.02,0.03196,4e-05,3.05433]
[1780360538602,41.13,71158.45,0.02,0.03206,4e-05,3.0626]
[1780360544325,41.14,71161.5,0.02,0.03221,4e-05,3.0744]
[1780360549907,41.14,71161.39,0.02,0.03222,4e-05,3.07558]
[1780360556134,41.14,71161.93,0.02,0.03226,4e-05,3.07814]
[1780360559978,41.15,71149.02,0.02,0.03175,4e-05,3.03772]
[1780360565476,41.16,71148.26,0.02,0.03174,4e-05,3.03687]
[1780360570061,41.16,71158.09,0.02,0.03216,4e-05,3.07062]
[1780360574847,41.17,71169.83,0.02,0.03266,4e-05,3.1105]
[1780360580130,41.17,71168.16,0.02,0.03261,4e-05,3.10598]
[1780360585613,41.18,71167.39,0.02,0.03259,4e-05,3.10447]
[1780360590200,41.18,71152.53,0.02,0.03199,4e-05,3.05668]
[1780360595685,41.19,71147.24,0.02,0.03176,4e-05,3.03731]
[1780360600719,41.19,71146.42,0.02,0.03174,4e-05,3.03622]
[1780360605754,41.2,71148.54,0.02,0.03185,4e-05,3.04501]
[1780360610788,41.21,71152.84,0.02,0.03205,4e-05,3.0605]
[1780360615826,41.21,71155.31,0.02,0.03217,4e-05,3.06993]
[1780360619854,41.21,71165.21,0.02,0.03259,4e-05,3.10345]
[1780360624489,41.22,71167.25,0.02,0.03268,4e-05,3.11093]
[1780360624539,41.22,71167.25,0.02,0.03268,4e-05,3.11093]
[1780360624890,41.22,71172.22,0.02,0.03289,4e-05,3.12741]
[1780360625897,41.22,71183.6,0.02,0.03337,4e-05,3.16562]
[1780360629473,41.22,71186.99,0.02,0.03352,4e-05,3.1772]
[1780360629482,41.22,71186.99,0.02,0.03352,4e-05,3.1772]
[1780360629925,41.22,71186.99,0.02,0.03352,4e-05,3.17728]
[1780360634960,41.22,71188.61,0.02,0.03359,4e-05,3.18312]
[1780360639995,41.22,71191.76,0.02,0.03373,4e-05,3.19406]
[1780360645030,41.22,71190.95,0.02,0.0337,4e-05,3.19164]
[1780360650065,41.22,71195.17,0.02,0.03388,4e-05,3.20611]
[1780360654093,41.22,71187.89,0.02,0.03354,4e-05,3.17809]
[1780360659148,41.23,71182.2,0.02,0.0333,4e-05,3.15957]
[1780360664163,41.23,71178.17,0.02,0.03314,4e-05,3.14676]
[1780360669198,41.23,71176.86,0.02,0.0331,4e-05,3.14312]
[1780360674233,41.24,71180.01,0.02,0.03324,4e-05,3.15435]
[1780360679271,41.24,71180.41,0.02,0.03326,4e-05,3.1563]
[1780360684320,41.24,71174.6,0.02,0.03303,4e-05,3.13747]
[1780360684487,41.24,71174.6,0.02,0.03303,4e-05,3.13747]
[1780360684507,41.24,71174.6,0.02,0.03303,4e-05,3.13747]
[1780360685326,41.24,71148.58,0.02,0.03195,4e-05,3.05172]
[1780360689355,41.24,71133.48,0.02,0.03135,4e-05,3.00397]
[1780360689647,41.24,71133.48,0.02,0.03135,4e-05,3.00397]
[1780360690364,41.25,71127.62,0.02,0.03112,4e-05,2.98548]
[1780360695397,41.25,71124.58,0.02,0.03103,4e-05,2.97777]
[1780360695757,41.25,71124.58,0.02,0.03103,4e-05,2.97777]
[1780360695847,41.26,71124.67,0.02,0.03104,4e-05,2.97848]
[1780360701003,41.26,71117.72,0.02,0.03079,4e-05,2.95836]
[1780360704460,41.26,71108.75,0.02,0.03043,4e-05,2.92979]
[1780360709495,41.26,71104.62,0.02,0.03027,4e-05,2.91687]
[1780360713522,41.26,71120.34,0.02,0.03086,4e-05,2.9634]
[1780360719191,41.26,71125.91,0.02,0.03108,4e-05,2.98101]
[1780360724599,41.26,71123.71,0.02,0.03099,4e-05,2.97359]
[1780360729634,41.26,71122.72,0.02,0.03094,4e-05,2.97017]
[1780360734669,41.26,71125.26,0.02,0.03104,4e-05,2.9781]
[1780360739705,41.26,71124.18,0.02,0.031,4e-05,2.97441]
[1780360744740,41.26,71125.21,0.02,0.03103,4e-05,2.97753]
[1780360749775,41.26,71119.61,0.02,0.03081,4e-05,2.95946]
[1780360754810,41.26,71110.62,0.02,0.03045,4e-05,2.93087]
[1780360759844,41.26,71102.56,0.02,0.03014,4e-05,2.90561]
[1780360762605,41.26,71100.99,0.02,0.03008,4e-05,2.90081]
[1780360762866,41.26,71101.11,0.02,0.03009,4e-05,2.90127]
[1780360765091,41.26,71100.02,0.02,0.03005,4e-05,2.89792]
[1780360765135,41.26,71099.33,0.02,0.03002,4e-05,2.89583]
[1780360766091,41.26,71099.33,0.02,0.03002,4e-05,2.89583]
[1780360766098,41.26,71100.12,0.02,0.03005,4e-05,2.89839]
[1780360769201,41.26,71088.48,0.02,0.02961,4e-05,2.86218]
[1780360772939,41.26,71081.57,0.02,0.02932,4e-05,2.83778]
[1780360777977,41.27,71071.77,0.02,0.02896,4e-05,2.80852]
[1780360781582,41.27,71067.5,0.02,0.02881,4e-05,2.79611]
[1780360782002,41.27,71067.49,0.02,0.02881,4e-05,2.79631]
[1780360785125,41.27,71067.24,0.02,0.02881,4e-05,2.79602]
[1780360785217,41.28,71069.39,0.02,0.02889,4e-05,2.80285]
[1780360788678,41.28,71071.84,0.02,0.02899,4e-05,2.81103]
[1780360789205,41.28,71072.28,0.02,0.02901,4e-05,2.81259]
[1780360795097,41.28,71067.76,0.02,0.02885,4e-05,2.80002]
[1780360798118,41.29,71081.6,0.02,0.02938,4e-05,2.84329]
[1780360803152,41.29,71071.04,0.02,0.02899,4e-05,2.81147]
[1780360804161,41.29,71080.96,0.02,0.02937,4e-05,2.84226]
[1780360809194,41.29,71091.41,0.02,0.02978,4e-05,2.87534]
[1780360814230,41.29,71091.45,0.02,0.02979,4e-05,2.87591]
[1780360819265,41.3,71099.24,0.02,0.03009,4e-05,2.90072]
[1780360824303,41.3,71095.36,0.02,0.02995,4e-05,2.88884]
[1780360829343,41.3,71091.36,0.02,0.0298,4e-05,2.8767]
[1780360834378,41.3,71090.07,0.02,0.02972,4e-05,2.86966]
[1780360839413,41.3,71084.85,0.02,0.02953,4e-05,2.85396]
[1780360840420,41.3,71094.38,0.02,0.02989,4e-05,2.88383]
[1780360845455,41.3,71104.75,0.02,0.0303,4e-05,2.91675]
[1780360850489,41.3,71102.9,0.02,0.03023,4e-05,2.911]
[1780360855525,41.31,71099.96,0.02,0.03012,4e-05,2.90192]
[1780360860560,41.31,71099.4,0.02,0.0301,4e-05,2.9004]
[1780360865598,41.31,71096.59,0.02,0.02999,4e-05,2.89185]
[1780360872212,41.31,71093.27,0.02,0.02987,4e-05,2.88195]
[1780360877682,41.31,71086.34,0.02,0.02961,4e-05,2.86082]
[1780360882723,41.31,71084.38,0.02,0.02954,4e-05,2.85535]
[1780360889186,41.32,71089.65,0.02,0.02975,4e-05,2.87222]
[1780360894801,41.32,71098.33,0.02,0.03006,4e-05,2.89654]
[1780360899838,41.32,71101.23,0.02,0.03018,4e-05,2.90591]
[1780360904871,41.32,71103.89,0.02,0.03028,4e-05,2.91445]
[1780360909907,41.32,71103.74,0.02,0.03028,4e-05,2.91414]
[1780360914942,41.32,71094.63,0.02,0.02993,4e-05,2.88574]
[1780360916268,41.32,71094.63,0.02,0.02993,4e-05,2.88574]
[1780360916283,41.32,71091.09,0.02,0.02979,4e-05,2.87476]
[1780360920993,41.32,71078.59,0.02,0.02932,4e-05,2.83646]
[1780360926022,41.33,71073.98,0.02,0.02916,4e-05,2.82309]
[1780360929568,41.33,71059.03,0.02,0.0286,4e-05,2.77792]
[1780360933897,41.33,71058.78,0.02,0.02861,4e-05,2.77819]
[1780360934078,41.34,71058.92,0.02,0.02862,4e-05,2.77888]
[1780360936898,41.34,71059.15,0.02,0.02863,4e-05,2.77983]
[1780360937099,41.34,71059.32,0.02,0.02864,4e-05,2.78086]
[1780360942133,41.34,71060.89,0.02,0.02871,4e-05,2.78691]
[1780360947169,41.35,71054.43,0.02,0.02849,4e-05,2.76851]
[1780360949487,41.35,71039.48,0.02,0.02795,4e-05,2.72395]
[1780360955225,41.36,71032.49,0.02,0.02769,4e-05,2.70183]
[1780360960259,41.37,71028.34,0.02,0.02756,4e-05,2.69138]
[1780360965295,41.38,71023.21,0.02,0.0274,4e-05,2.67816]
[1780360969451,41.38,71017.29,0.02,0.0272,4e-05,2.66191]
[1780360969576,41.38,71017.29,0.02,0.0272,4e-05,2.66191]
[1780360969591,41.38,71014.46,0.02,0.02711,4e-05,2.65401]
[1780360973725,41.39,71014.38,0.02,0.02713,4e-05,2.65558]
[1780360974358,41.39,71011.67,0.02,0.02704,4e-05,2.64806]
[1780360975164,41.39,71011.67,0.02,0.02704,4e-05,2.64806]
[1780360975365,41.4,71008.25,0.02,0.02692,4e-05,2.6385]
[1780360980403,41.41,71002.45,0.02,0.02675,4e-05,2.624]
[1780360985438,41.42,71015.58,0.02,0.02724,4e-05,2.66498]
[1780360986366,41.42,71015.58,0.02,0.02724,4e-05,2.66498]
[1780360986443,41.42,71002.18,0.02,0.02677,4e-05,2.62607]
[1780360986928,41.42,71002.18,0.02,0.02677,4e-05,2.62607]
[1780360987450,41.42,71002.18,0.02,0.02678,4e-05,2.62649]
[1780360988747,41.42,70996.35,0.02,0.02658,4e-05,2.60998]
[1780360989463,41.42,71005.2,0.02,0.0269,4e-05,2.63633]
[1780360993233,41.45,71008.93,0.02,0.02709,4e-05,2.65274]
[1780360993245,41.45,71008.93,0.02,0.02709,4e-05,2.65274]
[1780360993490,41.46,71010.48,0.02,0.0272,4e-05,2.66166]
[1780360998525,41.5,71018.34,0.02,0.0276,4e-05,2.69439]
[1780361003561,41.51,71026.3,0.02,0.02791,4e-05,2.71991]
[1780361008597,41.52,71024.33,0.02,0.02786,4e-05,2.71566]
[1780361013637,41.53,71027.07,0.02,0.02795,4e-05,2.72209]
[1780361018668,41.53,71029.05,0.02,0.02804,4e-05,2.72956]
[1780361020295,41.53,71029.07,0.02,0.02804,4e-05,2.72993]
[1780361020429,41.53,71029.07,0.02,0.02804,4e-05,2.72993]
[1780361020682,41.53,71029.88,0.02,0.02808,4e-05,2.73267]
[1780361022363,41.54,71031.33,0.02,0.02813,4e-05,2.73732]
[1780361022696,41.54,71033.49,0.02,0.02822,4e-05,2.74412]
[1780361027731,41.54,71037.15,0.02,0.02837,4e-05,2.75654]
[1780361033354,41.55,71035.95,0.02,0.02834,4e-05,2.75459]
[1780361038808,41.55,71043.99,0.02,0.02866,4e-05,2.78017]
[1780361043850,41.56,71044.73,0.02,0.0287,4e-05,2.78362]
[1780361048886,41.56,71053.74,0.02,0.02905,4e-05,2.81219]
[1780361053920,41.57,71060.19,0.02,0.0293,4e-05,2.83283]
[1780361059244,41.57,71065.75,0.02,0.02952,4e-05,2.85054]
[1780361064999,41.57,71071.3,0.02,0.02974,4e-05,2.86859]
[1780361070041,41.57,71079.47,0.02,0.03006,4e-05,2.89443]
[1780361075069,41.58,71080.45,0.02,0.03007,4e-05,2.89426]
[1780361080106,41.58,71080.61,0.02,0.03008,4e-05,2.89507]
[1780361085139,41.58,71081.62,0.02,0.03012,4e-05,2.89851]
[1780361090173,41.58,71085.53,0.02,0.03028,4e-05,2.911]
[1780361095210,41.58,71086.71,0.02,0.03032,4e-05,2.91484]
[1780361099548,41.58,71084.28,0.02,0.03023,4e-05,2.90734]
[1780361099562,41.58,71086.76,0.02,0.03033,4e-05,2.91515]
[1780361105016,41.58,71087.51,0.02,0.03036,4e-05,2.91756]
[1780361105279,41.58,71086.45,0.02,0.03032,4e-05,2.91424]
[1780361107016,41.58,71086.51,0.02,0.03032,4e-05,2.91444]
[1780361107293,41.58,71086.2,0.02,0.03031,4e-05,2.91348]
[1780361108631,41.58,71086.2,0.02,0.03031,4e-05,2.91348]
[1780361108713,41.58,71084.57,0.02,0.03024,4e-05,2.90839]
[1780361109949,41.58,71084.17,0.02,0.03023,4e-05,2.90716]
[1780361110313,41.58,71082.53,0.02,0.03017,4e-05,2.90205]
[1780361114344,41.58,71070.26,0.02,0.0297,4e-05,2.86405]
[1780361119378,41.58,71072.02,0.02,0.02977,4e-05,2.87005]
[1780361120351,41.58,71072.02,0.02,0.02977,4e-05,2.87005]
[1780361120359,41.58,71072.02,0.02,0.02977,4e-05,2.87005]
[1780361120383,41.58,71073.0,0.02,0.02981,4e-05,2.87317]
[1780361122770,41.58,71069.17,0.02,0.02966,4e-05,2.86139]
[1780361123763,41.58,71067.97,0.02,0.02962,4e-05,2.85777]
[1780361123780,41.59,71062.46,0.02,0.02941,4e-05,2.84088]
[1780361129184,41.59,71058.63,0.02,0.02928,4e-05,2.8298]
[1780361134482,41.59,71048.86,0.02,0.02889,4e-05,2.79755]
[1780361139517,41.6,71047.88,0.02,0.02886,4e-05,2.79557]
[1780361143516,41.6,71050.14,0.02,0.02896,4e-05,2.80305]
[1780361143561,41.6,71050.14,0.02,0.02896,4e-05,2.80305]
[1780361143588,41.6,71049.39,0.02,0.02893,4e-05,2.80095]
[1780361149588,41.6,71050.61,0.02,0.02899,4e-05,2.80583]
[1780361151737,41.61,71055.92,0.02,0.02919,4e-05,2.82223]
[1780361151776,41.61,71064.29,0.02,0.02951,4e-05,2.8481]
[1780361152982,41.61,71064.29,0.02,0.02951,4e-05,2.84822]
[1780361153791,41.61,71064.29,0.02,0.02951,4e-05,2.84822]
[1780361153819,41.61,71049.36,0.02,0.02895,4e-05,2.80253]
[1780361157030,41.61,71046.52,0.02,0.02885,4e-05,2.79444]
[1780361157642,41.61,71047.48,0.02,0.02889,4e-05,2.79757]
[1780361162089,41.61,71049.1,0.02,0.02896,4e-05,2.8033]
[1780361162684,41.61,71050.43,0.02,0.02901,4e-05,2.80755]
[1780361164177,41.61,71051.89,0.02,0.02907,4e-05,2.81219]
[1780361164698,41.62,71053.05,0.02,0.02911,4e-05,2.81592]
[1780361169733,41.62,71059.94,0.02,0.02938,4e-05,2.83781]
[1780361174768,41.62,71061.92,0.02,0.02947,4e-05,2.84456]
[1780361179803,41.62,71068.51,0.02,0.02973,4e-05,2.86546]
[1780361182824,41.62,71055.2,0.02,0.02922,4e-05,2.82477]
[1780361187859,41.63,71063.74,0.02,0.02956,4e-05,2.8519]
[1780361192894,41.63,71062.46,0.02,0.02948,4e-05,2.84499]
[1780361197932,41.63,71059.28,0.02,0.02937,4e-05,2.83586]
[1780361200950,41.64,71048.07,0.02,0.02895,4e-05,2.802]
[1780361205984,41.64,71043.04,0.02,0.02878,4e-05,2.7877]
[1780361210017,41.64,71054.39,0.02,0.02921,4e-05,2.82314]
[1780361215048,41.65,71057.81,0.02,0.02935,4e-05,2.83436]
[1780361220083,41.65,71058.08,0.02,0.02937,4e-05,2.83582]
[1780361225120,41.65,71054.56,0.02,0.02925,4e-05,2.82574]
[1780361227135,41.65,71067.47,0.02,0.02974,4e-05,2.86581]
[1780361232170,41.65,71058.75,0.02,0.02941,4e-05,2.83942]
[1780361237206,41.66,71056.6,0.02,0.02934,4e-05,2.83363]
[1780361242241,41.66,71054.26,0.02,0.02926,4e-05,2.82718]
[1780361248284,41.66,71054.7,0.02,0.02929,4e-05,2.8294]
[1780361253319,41.67,71062.55,0.02,0.02956,4e-05,2.85063]
[1780361258354,41.67,71066.14,0.02,0.02971,4e-05,2.8623]
[1780361261375,41.67,71075.17,0.02,0.03005,4e-05,2.89053]
[1780361264986,41.67,71087.51,0.02,0.03053,4e-05,2.92918]
[1780361270437,41.67,71085.27,0.02,0.03045,4e-05,2.92208]
[1780361275473,41.67,71088.46,0.02,0.03057,4e-05,2.93204]
[1780361280507,41.67,71087.77,0.02,0.03054,4e-05,2.92973]
[1780361285543,41.67,71087.3,0.02,0.03052,4e-05,2.92814]
[1780361290577,41.67,71086.47,0.02,0.03049,4e-05,2.92544]
[1780361295613,41.67,71088.17,0.02,0.03055,4e-05,2.93067]
[1780361300647,41.67,71084.14,0.02,0.03039,4e-05,2.91795]
[1780361304676,41.67,71074.26,0.02,0.03001,4e-05,2.88714]
[1780361309713,41.67,71074.48,0.02,0.03002,4e-05,2.88805]
[1780361314747,41.67,71075.98,0.02,0.03005,4e-05,2.8894]
[1780361317901,41.67,71077.68,0.02,0.03012,4e-05,2.89475]
[1780361317910,41.67,71078.32,0.02,0.03014,4e-05,2.89677]
[1780361319344,41.67,71078.32,0.02,0.03014,4e-05,2.8968]
[1780361319782,41.67,71078.03,0.02,0.03013,4e-05,2.89592]
[1780361324327,41.67,71076.86,0.02,0.03009,4e-05,2.89239]
[1780361324337,41.67,71076.86,0.02,0.03009,4e-05,2.89239]
[1780361324817,41.67,71078.96,0.02,0.03017,4e-05,2.89897]
[1780361325137,41.67,71078.96,0.02,0.03017,4e-05,2.89897]
[1780361325824,41.67,71077.94,0.02,0.03013,4e-05,2.89581]
[1780361327137,41.67,71078.0,0.02,0.03013,4e-05,2.89602]
[1780361327838,41.67,71079.75,0.02,0.0302,4e-05,2.90151]
[1780361332877,41.67,71076.31,0.02,0.03007,4e-05,2.89089]
[1780361337910,41.67,71073.64,0.02,0.02997,4e-05,2.88281]
[1780361338541,41.67,71073.64,0.02,0.02997,4e-05,2.88281]
[1780361338917,41.67,71073.53,0.02,0.02996,4e-05,2.88252]
[1780361339440,41.67,71073.53,0.02,0.02996,4e-05,2.88252]
[1780361339925,41.67,71073.82,0.02,0.02998,4e-05,2.88347]
[1780361340590,41.67,71073.82,0.02,0.02998,4e-05,2.88347]
[1780361340931,41.67,71074.63,0.02,0.03001,4e-05,2.88604]
[1780361346973,41.67,71081.96,0.02,0.03029,4e-05,2.90904]
[1780361352010,41.67,71084.15,0.02,0.03038,4e-05,2.91592]
[1780361357047,41.67,71084.93,0.02,0.03041,4e-05,2.91834]
[1780361362081,41.67,71086.03,0.02,0.03045,4e-05,2.92175]
[1780361369130,41.67,71089.5,0.02,0.03058,4e-05,2.93247]
[1780361374165,41.67,71089.63,0.02,0.03055,4e-05,2.92914]
[1780361379203,41.67,71085.88,0.02,0.0304,4e-05,2.91722]
[1780361384239,41.67,71076.83,0.02,0.03005,4e-05,2.88888]
[1780361389360,41.67,71072.45,0.02,0.02989,4e-05,2.87542]
[1780361395901,41.67,71082.65,0.02,0.03029,4e-05,2.90766]
[1780361400979,41.67,71083.1,0.02,0.0303,4e-05,2.90909]
[1780361406394,41.67,71093.78,0.02,0.03072,4e-05,2.94248]
[1780361411429,41.67,71086.28,0.02,0.03042,4e-05,2.91859]
[1780361416464,41.67,71090.55,0.02,0.03059,4e-05,2.93184]
[1780361421502,41.67,71094.73,0.02,0.03075,4e-05,2.94469]
[1780361426536,41.67,71088.99,0.02,0.03052,4e-05,2.92635]
[1780361430564,41.67,71100.51,0.02,0.03097,4e-05,2.96261]
[1780361434597,41.67,71110.97,0.02,0.03134,4e-05,2.99174]
[1780361439629,41.66,71105.02,0.02,0.0311,4e-05,2.97222]
[1780361445708,41.66,71103.96,0.02,0.03105,4e-05,2.96818]
[1780361446560,41.66,71103.96,0.02,0.03105,4e-05,2.96818]
[1780361446713,41.66,71111.11,0.02,0.03133,4e-05,2.99082]
[1780361447391,41.66,71111.11,0.02,0.03133,4e-05,2.99082]
[1780361447721,41.66,71117.12,0.02,0.03157,4e-05,3.0099]
[1780361450011,41.66,71118.69,0.02,0.03163,4e-05,3.01478]
[1780361450051,41.66,71116.7,0.02,0.03155,4e-05,3.00822]
[1780361455776,41.66,71111.93,0.02,0.03135,4e-05,2.99216]
[1780361460812,41.65,71112.2,0.02,0.03135,4e-05,2.99243]
[1780361465850,41.65,71117.05,0.02,0.03154,4e-05,3.00732]
[1780361470882,41.65,71116.61,0.02,0.03151,4e-05,3.00526]
[1780361475917,41.64,71119.97,0.02,0.03164,4e-05,3.01532]
[1780361480951,41.64,71120.71,0.02,0.03166,4e-05,3.01702]
[1780361485986,41.64,71124.11,0.02,0.03178,4e-05,3.02714]
[1780361491022,41.64,71124.98,0.02,0.03177,4e-05,3.02552]
[1780361496057,41.63,71125.68,0.02,0.03179,4e-05,3.027]
[1780361499077,41.63,71134.92,0.02,0.03216,4e-05,3.05639]
[1780361504114,41.63,71138.36,0.02,0.03229,4e-05,3.06651]
[1780361509127,41.62,71138.62,0.02,0.03229,4e-05,3.06646]
[1780361515190,41.62,71135.38,0.02,0.03214,4e-05,3.05443]
[1780361520237,41.61,71129.76,0.02,0.03189,4e-05,3.03524]
[1780361525261,41.61,71122.62,0.02,0.0316,4e-05,3.01145]
[1780361530295,41.61,71118.85,0.02,0.03144,4e-05,2.9987]
[1780361535518,41.61,71115.55,0.02,0.0313,4e-05,2.98779]
[1780361539625,41.6,71125.53,0.02,0.03169,4e-05,3.01921]
[1780361546969,41.6,71127.29,0.02,0.03175,4e-05,3.02369]
[1780361552450,41.6,71132.62,0.02,0.03192,4e-05,3.03637]
[1780361554462,41.59,71123.73,0.02,0.03155,4e-05,3.00739]
[1780361559498,41.59,71123.51,0.02,0.03154,4e-05,3.00599]
[1780361565007,41.59,71121.21,0.02,0.03144,4e-05,2.99814]
[1780361565109,41.59,71121.42,0.02,0.03144,4e-05,2.99858]
[1780361567111,41.59,71132.84,0.02,0.0319,4e-05,3.03509]
[1780361568410,41.59,71132.84,0.02,0.0319,4e-05,3.03509]
[1780361568560,41.59,71133.75,0.02,0.03194,4e-05,3.03786]
[1780361573596,41.58,71137.91,0.02,0.03209,4e-05,3.05042]
[1780361579169,41.58,71140.07,0.02,0.03217,4e-05,3.05662]
[1780361584675,41.57,71147.1,0.02,0.03243,4e-05,3.07759]
[1780361589708,41.57,71146.98,0.02,0.03241,4e-05,3.07585]
[1780361594744,41.56,71147.85,0.02,0.03243,4e-05,3.07735]
[1780361599779,41.56,71157.26,0.02,0.0328,4e-05,3.10659]
[1780361604814,41.55,71156.31,0.02,0.03274,4e-05,3.10181]
[1780361609849,41.54,71159.4,0.02,0.03285,4e-05,3.11026]
[1780361614884,41.54,71159.78,0.02,0.0328,4e-05,3.1061]
[1780361619368,41.53,71171.69,0.02,0.03328,4e-05,3.14401]
[1780361624953,41.52,71174.73,0.02,0.03338,4e-05,3.15168]
[1780361629990,41.51,71167.36,0.02,0.03305,4e-05,3.12539]
[1780361633011,41.51,71178.19,0.02,0.03349,4e-05,3.16023]
[1780361638047,41.5,71179.97,0.02,0.03354,4e-05,3.16416]
[1780361643080,41.49,71183.03,0.02,0.03364,4e-05,3.17234]
[1780361648116,41.49,71183.97,0.02,0.03365,4e-05,3.17346]
[1780361653151,41.48,71186.82,0.02,0.03375,4e-05,3.181]
[1780361658185,41.47,71186.01,0.02,0.03369,4e-05,3.17628]
[1780361663222,41.46,71183.71,0.02,0.03357,4e-05,3.16666]
[1780361668257,41.46,71183.52,0.02,0.03354,4e-05,3.16415]
[1780361673292,41.45,71185.09,0.02,0.03354,4e-05,3.16379]
[1780361679333,41.44,71185.74,0.02,0.03354,4e-05,3.16377]
[1780361684368,41.43,71185.85,0.02,0.03352,4e-05,3.16234]
[1780361689404,41.43,71185.0,0.02,0.03346,4e-05,3.15774]
[1780361694439,41.42,71186.68,0.02,0.03351,4e-05,3.1616]
[1780361699474,41.41,71185.86,0.02,0.03345,4e-05,3.15712]
[1780361704509,41.41,71190.05,0.02,0.03361,4e-05,3.16936]
[1780361709544,41.4,71183.55,0.02,0.03331,4e-05,3.14595]
[1780361714580,41.39,71183.0,0.02,0.03327,4e-05,3.14251]
[1780361719803,41.39,71184.98,0.02,0.03334,4e-05,3.14782]
[1780361726663,41.38,71181.18,0.02,0.03314,4e-05,3.13259]
[1780361731697,41.37,71177.41,0.02,0.03293,4e-05,3.11492]
[1780361736735,41.37,71167.58,0.02,0.0325,4e-05,3.08114]
[1780361741767,41.36,71165.64,0.02,0.03241,4e-05,3.07368]
[1780361746802,41.36,71166.5,0.02,0.03243,4e-05,3.07542]
[1780361751837,41.36,71167.43,0.02,0.03245,4e-05,3.07736]
[1780361756873,41.35,71163.6,0.02,0.03228,4e-05,3.06354]
[1780361761908,41.35,71163.79,0.02,0.03227,4e-05,3.06315]
[1780361766943,41.34,71163.96,0.02,0.03227,4e-05,3.06269]
[1780361768957,41.34,71174.44,0.02,0.0327,4e-05,3.09666]
[1780361773992,41.34,71176.63,0.02,0.03277,4e-05,3.10259]
[1780361779029,41.33,71178.0,0.02,0.03281,4e-05,3.1058]
[1780361784064,41.33,71176.75,0.02,0.03274,4e-05,3.10039]
[1780361789118,41.32,71177.64,0.02,0.03277,4e-05,3.10233]
[1780361794787,41.32,71186.17,0.02,0.03307,4e-05,3.12529]
[1780361801182,41.31,71193.59,0.02,0.03335,4e-05,3.14788]
[1780361804203,41.3,71205.5,0.02,0.03385,4e-05,3.1868]
[1780361809239,41.3,71211.97,0.02,0.0341,4e-05,3.20663]
[1780361814278,41.29,71210.06,0.02,0.03399,4e-05,3.19811]
[1780361819363,41.28,71201.32,0.02,0.03359,4e-05,3.16683]
[1780361824397,41.27,71198.39,0.02,0.03344,4e-05,3.15523]
[1780361825555,41.27,71198.39,0.02,0.03344,4e-05,3.15523]
[1780361826412,41.27,71199.18,0.02,0.03347,4e-05,3.15719]
[1780361827295,41.27,71199.18,0.02,0.03347,4e-05,3.15719]
[1780361827419,41.27,71198.68,0.02,0.03344,4e-05,3.15516]
[1780361831449,41.26,71190.5,0.02,0.03308,4e-05,3.1265]
[1780361834470,41.26,71182.71,0.02,0.03274,4e-05,3.09979]
[1780361835134,41.26,71182.71,0.02,0.03274,4e-05,3.09979]
[1780361835478,41.26,71182.42,0.02,0.03273,4e-05,3.09858]
[1780361840517,41.25,71182.73,0.02,0.03272,4e-05,3.09832]
[1780361847562,41.25,71191.89,0.02,0.03308,4e-05,3.12667]
[1780361852599,41.24,71189.06,0.02,0.03291,4e-05,3.11204]
[1780361857633,41.24,71177.12,0.02,0.03239,4e-05,3.0713]
[1780361862669,41.23,71173.88,0.02,0.03224,4e-05,3.05963]
[1780361867702,41.23,71173.94,0.02,0.03223,4e-05,3.05887]
[1780361872738,41.22,71170.45,0.02,0.03208,4e-05,3.04649]
[1780361877773,41.22,71168.69,0.02,0.03199,4e-05,3.03992]
[1780361881800,41.22,71179.01,0.02,0.03241,4e-05,3.07309]
[1780361883815,41.22,71190.59,0.02,0.03289,4e-05,3.11094]
[1780361889141,41.21,71197.97,0.02,0.03319,4e-05,3.13436]
[1780361894892,41.2,71198.75,0.02,0.03319,4e-05,3.13475]
[1780361899930,41.2,71190.44,0.02,0.03282,4e-05,3.10564]
[1780361905972,41.19,71192.52,0.02,0.03289,4e-05,3.11095]
[1780361911013,41.19,71192.26,0.02,0.03282,4e-05,3.10479]
[1780361916043,41.18,71193.35,0.02,0.03285,4e-05,3.1071]
[1780361922084,41.17,71200.13,0.02,0.03311,4e-05,3.12793]
[1780361927118,41.17,71201.91,0.02,0.03317,4e-05,3.13233]
[1780361932154,41.16,71195.74,0.02,0.03289,4e-05,3.11031]
[1780361937189,41.16,71194.94,0.02,0.03284,4e-05,3.10631]
[1780361942224,41.15,71193.24,0.02,0.03275,4e-05,3.09936]
[1780361946610,41.15,71177.47,0.02,0.03208,4e-05,3.04645]
[1780361952294,41.15,71174.44,0.02,0.03195,4e-05,3.03561]
[1780361957330,41.14,71180.52,0.02,0.03219,4e-05,3.05474]
[1780361962363,41.14,71182.26,0.02,0.03225,4e-05,3.05955]
[1780361967399,41.14,71181.97,0.02,0.03222,4e-05,3.05773]
[1780361972434,41.13,71175.38,0.02,0.03191,4e-05,3.03167]
[1780361977469,41.13,71169.34,0.02,0.03165,4e-05,3.01147]
[1780361982505,41.13,71166.94,0.02,0.03155,4e-05,3.00325]
[1780361987545,41.13,71177.44,0.02,0.03197,4e-05,3.03706]
[1780361991572,41.12,71187.1,0.02,0.03237,4e-05,3.06817]
[1780361996608,41.12,71189.33,0.02,0.03245,4e-05,3.07459]
[1780362001331,41.12,71191.84,0.02,0.03254,4e-05,3.08209]
[1780362001441,41.12,71191.84,0.02,0.03254,4e-05,3.08209]
[1780362001643,41.12,71192.64,0.02,0.03257,4e-05,3.08453]
[1780362002649,41.12,71206.01,0.02,0.03313,4e-05,3.1288]
[1780362003058,41.12,71206.01,0.02,0.03313,4e-05,3.1288]
[1780362003657,41.12,71207.64,0.02,0.0332,4e-05,3.13397]
[1780362008698,41.11,71206.4,0.02,0.03313,4e-05,3.12836]
[1780362010113,41.11,71202.43,0.02,0.03296,4e-05,3.11482]
[1780362010710,41.11,71201.07,0.02,0.03289,4e-05,3.11003]
[1780362015746,41.1,71205.89,0.02,0.03308,4e-05,3.12475]
[1780362020782,41.1,71205.85,0.02,0.03306,4e-05,3.1232]
[1780362025819,41.09,71200.57,0.02,0.03282,4e-05,3.10419]
[1780362030851,41.09,71203.13,0.02,0.03291,4e-05,3.11143]
[1780362035887,41.08,71202.9,0.02,0.03285,4e-05,3.10563]
[1780362040922,41.08,71208.21,0.02,0.03306,4e-05,3.12201]
[1780362045956,41.07,71209.45,0.02,0.03309,4e-05,3.12468]
[1780362050993,41.06,71213.92,0.02,0.03326,4e-05,3.13807]
[1780362056029,41.06,71207.82,0.02,0.03298,4e-05,3.11608]
[1780362061066,41.05,71207.47,0.02,0.03295,4e-05,3.11347]
[1780362066625,41.05,71208.07,0.02,0.03295,4e-05,3.11398]
[1780362072144,41.04,71209.14,0.02,0.03298,4e-05,3.11585]
[1780362077178,41.04,71214.16,0.02,0.03317,4e-05,3.13115]
[1780362082213,41.03,71212.03,0.02,0.03306,4e-05,3.12249]
[1780362087250,41.02,71207.82,0.02,0.03286,4e-05,3.10701]
[1780362092284,41.02,71211.25,0.02,0.03295,4e-05,3.11341]
[1780362097319,41.01,71211.79,0.02,0.03296,4e-05,3.11383]
[1780362102353,41.01,71207.11,0.02,0.03274,4e-05,3.09688]
[1780362107389,41.0,71207.34,0.02,0.03273,4e-05,3.09618]
[1780362112427,41.0,71199.92,0.02,0.03241,4e-05,3.07046]
[1780362117459,40.99,71201.16,0.02,0.03245,4e-05,3.07355]
[1780362122494,40.99,71191.45,0.02,0.03203,4e-05,3.04058]
[1780362123501,40.99,71180.0,0.02,0.03156,4e-05,3.00301]
[1780362128536,40.99,71169.6,0.02,0.03113,4e-05,2.96894]
[1780362132565,40.99,71178.9,0.02,0.03151,4e-05,2.99898]
[1780362133571,40.99,71188.91,0.02,0.03192,4e-05,3.03157]
[1780362138609,40.99,71197.19,0.02,0.03225,4e-05,3.05801]
[1780362142635,40.98,71212.66,0.02,0.03289,4e-05,3.10856]
[1780362147670,40.98,71213.76,0.02,0.03292,4e-05,3.11093]
[1780362152710,40.97,71211.61,0.02,0.03278,4e-05,3.09872]
[1780362157749,40.97,71217.74,0.02,0.03302,4e-05,3.11788]
[1780362159759,40.96,71230.73,0.02,0.03357,4e-05,3.16097]
[1780362164794,40.96,71232.3,0.02,0.03361,4e-05,3.16444]
[1780362169829,40.95,71235.75,0.02,0.03373,4e-05,3.17428]
[1780362174863,40.94,71234.52,0.02,0.03366,4e-05,3.16819]
[1780362179898,40.94,71238.05,0.02,0.03379,4e-05,3.17829]
[1780362182922,40.93,71246.99,0.02,0.03417,4e-05,3.20806]
[1780362187956,40.93,71254.64,0.02,0.0345,4e-05,3.23447]
[1780362192990,40.93,71256.01,0.02,0.03456,4e-05,3.23925]
[1780362198028,40.93,71258.53,0.02,0.03468,4e-05,3.24796]
[1780362203064,40.93,71257.35,0.02,0.03462,4e-05,3.24394]
[1780362208100,40.93,71249.96,0.02,0.0343,4e-05,3.21867]
[1780362213135,40.94,71255.95,0.02,0.03453,4e-05,3.23568]
[1780362218170,40.94,71254.64,0.02,0.03447,4e-05,3.2313]
[1780362223205,40.94,71250.01,0.02,0.03427,4e-05,3.21566]
[1780362228239,40.94,71252.64,0.02,0.03439,4e-05,3.22493]
[1780362233275,40.94,71242.43,0.02,0.03395,4e-05,3.19031]
[1780362238310,40.94,71239.84,0.02,0.03384,4e-05,3.182]
[1780362241922,40.94,71231.04,0.02,0.03347,4e-05,3.15268]
[1780362247378,40.95,71228.0,0.02,0.03335,4e-05,3.14317]
[1780362252414,40.95,71225.72,0.02,0.03326,4e-05,3.13636]
[1780362255437,40.95,71207.43,0.02,0.03249,4e-05,3.0758]
[1780362256443,40.95,71196.31,0.02,0.03203,4e-05,3.03932]
[1780362257759,40.96,71184.16,0.02,0.03154,4e-05,3.00021]
[1780362263494,40.96,71178.29,0.02,0.03133,4e-05,2.98322]
[1780362266517,40.97,71187.78,0.02,0.03173,4e-05,3.01536]
[1780362267864,40.97,71187.78,0.02,0.03173,4e-05,3.01536]
[1780362267903,40.97,71173.38,0.02,0.03116,4e-05,2.96925]
[1780362268399,40.97,71173.38,0.02,0.03116,4e-05,2.96925]
[1780362268531,40.97,71173.02,0.02,0.03114,4e-05,2.96808]
[1780362269779,40.97,71163.78,0.02,0.03077,4e-05,2.93876]
[1780362270280,40.97,71163.78,0.02,0.03077,4e-05,2.93876]
[1780362270543,40.97,71164.31,0.02,0.0308,4e-05,2.94046]
[1780362275584,40.98,71169.42,0.02,0.031,4e-05,2.95565]
[1780362279693,40.99,71166.66,0.02,0.0309,4e-05,2.94773]
[1780362279717,40.99,71165.01,0.02,0.03083,4e-05,2.94243]
[1780362284763,40.99,71162.79,0.02,0.03077,4e-05,2.93725]
[1780362290691,41.01,71155.91,0.02,0.03054,4e-05,2.91891]
[1780362294975,41.01,71169.73,0.02,0.03109,4e-05,2.96339]
[1780362300763,41.01,71165.24,0.02,0.03091,4e-05,2.9487]
[1780362302777,41.01,71174.37,0.02,0.03128,4e-05,2.97863]
[1780362306804,41.01,71184.35,0.02,0.03171,4e-05,3.01219]
[1780362308820,41.02,71195.56,0.02,0.03218,4e-05,3.04966]
[1780362313854,41.02,71200.62,0.02,0.03241,4e-05,3.06776]
[1780362318889,41.03,71202.48,0.02,0.0325,4e-05,3.07524]
[1780362323923,41.03,71200.59,0.02,0.03244,4e-05,3.07028]
[1780362327952,41.04,71211.88,0.02,0.03293,4e-05,3.10878]
[1780362332989,41.04,71217.91,0.02,0.03316,4e-05,3.12613]
[1780362338024,41.04,71222.32,0.02,0.03336,4e-05,3.14177]
[1780362343060,41.04,71224.63,0.02,0.03346,4e-05,3.15023]
[1780362345074,41.05,71214.33,0.02,0.03303,4e-05,3.11597]
[1780362352125,41.05,71213.78,0.02,0.03302,4e-05,3.11545]
[1780362357157,41.06,71209.63,0.02,0.03286,4e-05,3.10261]
[1780362360179,41.06,71200.69,0.02,0.03249,4e-05,3.07361]
[1780362366221,41.06,71201.26,0.02,0.03254,4e-05,3.07705]
[1780362371606,41.07,71198.9,0.02,0.03245,4e-05,3.07029]
[1780362372868,41.07,71211.63,0.02,0.033,4e-05,3.11338]
[1780362378306,41.07,71220.29,0.02,0.03338,4e-05,3.14325]
[1780362383341,41.08,71221.92,0.02,0.03345,4e-05,3.14943]
[1780362388376,41.08,71220.83,0.02,0.03342,4e-05,3.14643]
[1780362391398,41.08,71213.16,0.02,0.03306,4e-05,3.11744]
[1780362396432,41.08,71218.06,0.02,0.03328,4e-05,3.13468]
[1780362401477,41.09,71218.75,0.02,0.03331,4e-05,3.13758]
[1780362407512,41.09,71220.94,0.02,0.03342,4e-05,3.1459]
[1780362413151,41.09,71221.43,0.02,0.03345,4e-05,3.14832]
[1780362418586,41.1,71223.59,0.02,0.03355,4e-05,3.15619]
[1780362423621,41.1,71221.68,0.02,0.03348,4e-05,3.15037]
[1780362428657,41.1,71203.62,0.02,0.03272,4e-05,3.09069]
[1780362433693,41.1,71206.36,0.02,0.03285,4e-05,3.10091]
[1780362439165,41.11,71203.37,0.02,0.03274,4e-05,3.09206]
[1780362444769,41.12,71207.89,0.02,0.03295,4e-05,3.10865]
[1780362449804,41.12,71208.7,0.02,0.03299,4e-05,3.11229]
[1780362453831,41.12,71201.7,0.02,0.03267,4e-05,3.08609]
[1780362458866,41.13,71205.44,0.02,0.03284,4e-05,3.0996]
[1780362463902,41.13,71205.9,0.02,0.03288,4e-05,3.10214]
[1780362468937,41.13,71206.34,0.02,0.03291,4e-05,3.10462]
[1780362474011,41.14,71205.83,0.02,0.0329,4e-05,3.10375]
[1780362480031,41.14,71212.3,0.02,0.03319,4e-05,3.12668]
[1780362485063,41.15,71211.59,0.02,0.03317,4e-05,3.12514]
[1780362494130,41.15,71209.6,0.02,0.0331,4e-05,3.12005]
[1780362497151,41.15,71220.21,0.02,0.03356,4e-05,3.15614]
[1780362502187,41.16,71221.14,0.02,0.03361,4e-05,3.15979]
[1780362507222,41.16,71220.91,0.02,0.03361,4e-05,3.15955]
[1780362510965,41.16,71220.86,0.02,0.03361,4e-05,3.15969]
[1780362511003,41.16,71220.86,0.02,0.03361,4e-05,3.15969]
[1780362511273,41.16,71232.86,0.02,0.03409,4e-05,3.19662]
[1780362512521,41.16,71233.34,0.02,0.03411,4e-05,3.19835]
[1780362513268,41.16,71238.64,0.02,0.03435,4e-05,3.21643]
[1780362518302,41.16,71235.01,0.02,0.03419,4e-05,3.20411]
[1780362519934,41.16,71234.01,0.02,0.03415,4e-05,3.20075]
[1780362520316,41.16,71233.9,0.02,0.03414,4e-05,3.20042]
[1780362525351,41.16,71232.26,0.02,0.03407,4e-05,3.19505]
[1780362530386,41.16,71224.8,0.02,0.03375,4e-05,3.1701]
[1780362535814,41.16,71226.07,0.02,0.03381,4e-05,3.17476]
[1780362541464,41.17,71223.81,0.02,0.03372,4e-05,3.16775]
[1780362546499,41.17,71231.61,0.02,0.03407,4e-05,3.19464]
[1780362551908,41.17,71225.4,0.02,0.0338,4e-05,3.17397]
[1780362555563,41.17,71215.19,0.02,0.03337,4e-05,3.14019]
[1780362560596,41.17,71214.18,0.02,0.03334,4e-05,3.13761]
[1780362566638,41.18,71214.02,0.02,0.03335,4e-05,3.13805]
[1780362571674,41.18,71214.12,0.02,0.03332,4e-05,3.13546]
[1780362576708,41.18,71213.0,0.02,0.03329,4e-05,3.13255]
[1780362581937,41.19,71208.13,0.02,0.03309,4e-05,3.11698]
[1780362587786,41.19,71203.48,0.02,0.03291,4e-05,3.1028]
[1780362592856,41.2,71198.89,0.02,0.03273,4e-05,3.08863]
[1780362592888,41.2,71166.55,0.02,0.03139,4e-05,2.98278]
[1780362593757,41.2,71166.55,0.02,0.03139,4e-05,2.98278]
[1780362593833,41.2,71166.55,0.02,0.03139,4e-05,2.98301]
[1780362594838,41.2,71149.27,0.02,0.0307,4e-05,2.92744]
[1780362597858,41.2,71140.34,0.02,0.03035,4e-05,2.89913]
[1780362601306,41.2,71136.28,0.02,0.03019,4e-05,2.88643]
[1780362601312,41.2,71151.45,0.02,0.03079,4e-05,2.93473]
[1780362603901,41.2,71162.2,0.02,0.03122,4e-05,2.96916]
[1780362608935,41.2,71178.89,0.02,0.0319,4e-05,3.02289]
[1780362610949,41.2,71188.11,0.02,0.03227,4e-05,3.05275]
[1780362614299,41.19,71192.28,0.02,0.03244,4e-05,3.06604]
[1780362614387,41.19,71196.06,0.02,0.03259,4e-05,3.07806]
[1780362620016,41.19,71200.7,0.02,0.03277,4e-05,3.09184]
[1780362625256,41.18,71196.88,0.02,0.0326,4e-05,3.07837]
[1780362631097,41.18,71191.35,0.02,0.03231,4e-05,3.05461]
[1780362636127,41.17,71192.18,0.02,0.03233,4e-05,3.05634]
[1780362639406,41.17,71179.61,0.02,0.0318,4e-05,3.01466]
[1780362645198,41.17,71172.56,0.02,0.0315,4e-05,2.99107]
[1780362650225,41.16,71176.0,0.02,0.03164,4e-05,3.00179]
[1780362656268,41.16,71172.87,0.02,0.0315,4e-05,2.99109]
[1780362661304,41.16,71171.23,0.02,0.03143,4e-05,2.9854]
[1780362664326,41.16,71145.72,0.02,0.03041,4e-05,2.90343]
[1780362669373,41.16,71147.9,0.02,0.0305,4e-05,2.91059]
[1780362671376,41.16,71157.85,0.02,0.03089,4e-05,2.94241]
[1780362676411,41.16,71165.0,0.02,0.03118,4e-05,2.96523]
[1780362681445,41.16,71167.57,0.02,0.03128,4e-05,2.97321]
[1780362686482,41.16,71169.78,0.02,0.03136,4e-05,2.97997]
[1780362691518,41.16,71170.0,0.02,0.03133,4e-05,2.97664]
[1780362696553,41.16,71169.23,0.02,0.0313,4e-05,2.97381]
[1780362700585,41.15,71179.24,0.02,0.0317,4e-05,3.00602]
[1780362705621,41.15,71179.39,0.02,0.0317,4e-05,3.00588]
[1780362710655,41.15,71177.77,0.02,0.03163,4e-05,3.00005]
[1780362715691,41.15,71180.68,0.02,0.03174,4e-05,3.00898]
[1780362720726,41.15,71182.34,0.02,0.0318,4e-05,3.01379]
[1780362722740,41.14,71193.07,0.02,0.03224,4e-05,3.04867]
[1780362726727,41.14,71193.46,0.02,0.03225,4e-05,3.0494]
[1780362727108,41.14,71193.46,0.02,0.03225,4e-05,3.0494]
[1780362727156,41.14,71209.19,0.02,0.0329,4e-05,3.10107]
[1780362732813,41.14,71214.57,0.02,0.03311,4e-05,3.11763]
[1780362734319,41.14,71214.57,0.02,0.03311,4e-05,3.11763]
[1780362734374,41.13,71231.02,0.02,0.03381,4e-05,3.1723]
[1780362739649,41.13,71237.65,0.02,0.03407,4e-05,3.1927]
[1780362739862,41.13,71237.65,0.02,0.03407,4e-05,3.1927]
[1780362745488,41.12,71238.24,0.02,0.03407,4e-05,3.19222]
[1780362750943,41.11,71249.53,0.02,0.03453,4e-05,3.2286]
[1780362755557,41.1,71239.05,0.02,0.034,4e-05,3.1867]
[1780362761014,41.09,71236.87,0.02,0.03388,4e-05,3.1773]
[1780362766049,41.08,71230.35,0.02,0.03358,4e-05,3.15338]
[1780362771084,41.08,71237.72,0.02,0.03387,4e-05,3.17643]
[1780362776120,41.07,71236.62,0.02,0.0338,4e-05,3.17083]
[1780362781160,41.06,71238.17,0.02,0.03384,4e-05,3.17417]
[1780362786194,41.05,71236.93,0.02,0.03377,4e-05,3.16813]
[1780362791228,41.05,71237.85,0.02,0.03378,4e-05,3.1694]
[1780362793327,41.05,71247.56,0.02,0.0342,4e-05,3.20235]
[1780362799285,41.05,71253.52,0.02,0.03448,4e-05,3.22423]
[1780362805327,41.06,71255.03,0.02,0.03457,4e-05,3.23074]
[1780362810362,41.06,71253.9,0.02,0.03453,4e-05,3.22798]
[1780362815397,41.07,71247.96,0.02,0.03425,4e-05,3.20509]
[1780362820432,41.07,71243.63,0.02,0.03408,4e-05,3.19198]
[1780362825467,41.08,71247.21,0.02,0.03426,4e-05,3.20553]
[1780362830504,41.08,71251.76,0.02,0.03447,4e-05,3.22233]
[1780362835538,41.09,71255.86,0.02,0.03467,4e-05,3.23754]
[1780362840573,41.1,71260.27,0.02,0.0349,4e-05,3.2552]
[1780362844298,41.1,71261.96,0.02,0.035,4e-05,3.26302]
[1780362844488,41.1,71261.96,0.02,0.035,4e-05,3.26302]
[1780362844615,41.11,71265.28,0.02,0.03515,4e-05,3.27515]
[1780362845622,41.11,71278.44,0.02,0.03575,5e-05,3.32154]
[1780362849953,41.12,71276.82,0.02,0.03571,5e-05,3.31813]
[1780362849969,41.12,71276.82,0.02,0.03571,5e-05,3.31813]
[1780362850657,41.12,71278.56,0.02,0.0358,5e-05,3.32477]
[1780362855692,41.13,71274.61,0.02,0.03565,5e-05,3.31377]
[1780362860728,41.14,71270.1,0.02,0.03549,4e-05,3.30095]
[1780362866350,41.15,71265.65,0.02,0.03533,4e-05,3.28846]
[1780362869039,41.16,71277.23,0.02,0.03587,5e-05,3.3306]
[1780362874829,41.17,71277.47,0.02,0.03589,5e-05,3.33085]
[1780362879864,41.18,71277.25,0.02,0.03591,5e-05,3.33273]
[1780362884899,41.19,71276.95,0.02,0.03593,5e-05,3.33429]
[1780362889934,41.2,71277.01,0.02,0.03597,5e-05,3.33706]
[1780362894969,41.21,71274.59,0.02,0.03589,5e-05,3.33115]
[1780362900020,41.22,71273.23,0.02,0.03587,5e-05,3.32902]
[1780362905042,41.23,71275.47,0.02,0.036,5e-05,3.33946]
[1780362910079,41.24,71270.16,0.02,0.0358,5e-05,3.3235]
[1780362915114,41.25,71277.09,0.02,0.03614,5e-05,3.35029]
[1780362920150,41.26,71280.91,0.02,0.03635,5e-05,3.36613]
[1780362925184,41.27,71281.66,0.02,0.03642,5e-05,3.37112]
[1780362929214,41.28,71270.93,0.02,0.03595,5e-05,3.33543]
[1780362931226,41.28,71261.82,0.02,0.03552,4e-05,3.30093]
[1780362933757,41.29,71250.24,0.02,0.03502,4e-05,3.26271]
[1780362937795,41.3,71237.55,0.02,0.0345,4e-05,3.22187]
[1780362943311,41.31,71229.43,0.02,0.03419,4e-05,3.19779]
[1780362948348,41.32,71229.28,0.02,0.03423,4e-05,3.20094]
[1780362952385,41.33,71243.79,0.02,0.0349,4e-05,3.25323]
[1780362957419,41.35,71246.89,0.02,0.03508,4e-05,3.267]
[1780362962456,41.36,71245.64,0.02,0.03507,4e-05,3.26583]
[1780362967491,41.37,71242.78,0.02,0.03498,4e-05,3.25914]
[1780362972530,41.38,71243.66,0.02,0.03506,4e-05,3.26544]
[1780362978569,41.4,71240.09,0.02,0.03496,4e-05,3.25762]
[1780362983606,41.41,71241.41,0.02,0.03506,4e-05,3.2653]
[1780362988640,41.42,71236.91,0.02,0.0349,4e-05,3.25302]
[1780362991660,41.43,71227.08,0.02,0.03446,4e-05,3.21767]
[1780362993858,41.43,71204.02,0.02,0.03347,4e-05,3.14073]
[1780362994291,41.43,71204.02,0.02,0.03347,4e-05,3.14073]
[1780362994709,41.43,71204.02,0.02,0.03347,4e-05,3.14073]
[1780362994760,41.44,71187.4,0.02,0.03278,4e-05,3.08629]
[1780362995056,41.44,71187.4,0.02,0.03278,4e-05,3.08629]
[1780362995716,41.44,71187.4,0.02,0.03279,4e-05,3.08712]
[1780362995958,41.44,71187.4,0.02,0.03279,4e-05,3.08712]
[1780362996863,41.44,71176.0,0.02,0.03232,4e-05,3.04991]
[1780363002456,41.45,71177.3,0.02,0.0324,4e-05,3.05662]
[1780363002762,41.45,71177.33,0.02,0.03242,4e-05,3.05768]
[1780363006791,41.47,71193.72,0.02,0.03315,4e-05,3.11547]
[1780363011824,41.49,71207.68,0.02,0.0338,4e-05,3.1663]
[1780363016860,41.5,71211.95,0.02,0.03405,4e-05,3.18524]
[1780363021895,41.52,71211.78,0.02,0.03409,4e-05,3.1883]
[1780363027501,41.53,71211.2,0.02,0.0341,4e-05,3.18927]
[1780363032978,41.54,71212.45,0.02,0.03418,4e-05,3.19581]
[1780363038037,41.54,71217.07,0.02,0.0344,4e-05,3.21249]
[1780363043050,41.54,71207.84,0.02,0.034,4e-05,3.18146]
[1780363048085,41.54,71213.2,0.02,0.03423,4e-05,3.19968]
[1780363053122,41.55,71223.65,0.02,0.03467,4e-05,3.23309]
[1780363055217,41.55,71226.65,0.02,0.03481,4e-05,3.24355]
[1780363055225,41.55,71226.65,0.02,0.03481,4e-05,3.24355]
[1780363055265,41.55,71235.52,0.02,0.0352,4e-05,3.27385]
[1780363057713,41.55,71249.79,0.02,0.03584,4e-05,3.32317]
[1780363058996,41.55,71249.96,0.02,0.03585,4e-05,3.32396]
[1780363059026,41.55,71249.96,0.02,0.03585,4e-05,3.32396]
[1780363059389,41.55,71250.03,0.02,0.03586,4e-05,3.32438]
[1780363065205,41.56,71257.99,0.02,0.03623,5e-05,3.35291]
[1780363067783,41.56,71246.45,0.02,0.03571,4e-05,3.31313]
[1780363073265,41.55,71240.7,0.02,0.03544,4e-05,3.29232]
[1780363078300,41.55,71243.99,0.02,0.03558,4e-05,3.30327]
[1780363083336,41.56,71238.21,0.02,0.03534,4e-05,3.28446]
[1780363088371,41.56,71239.1,0.02,0.03538,4e-05,3.28764]
[1780363093412,41.56,71235.11,0.02,0.03522,4e-05,3.27509]
[1780363098443,41.56,71226.92,0.02,0.03485,4e-05,3.24673]
[1780363103478,41.56,71226.9,0.02,0.03485,4e-05,3.24637]
[1780363108512,41.56,71226.4,0.02,0.03482,4e-05,3.24441]
[1780363111534,41.56,71217.27,0.02,0.03438,4e-05,3.2095]
[1780363116570,41.56,71220.93,0.02,0.03454,4e-05,3.22188]
[1780363121603,41.55,71223.68,0.02,0.03465,4e-05,3.23065]
[1780363126638,41.55,71226.6,0.02,0.03477,4e-05,3.23991]
[1780363131673,41.55,71238.16,0.02,0.03528,4e-05,3.27909]
[1780363134695,41.55,71229.1,0.02,0.03487,4e-05,3.24778]
[1780363138742,41.55,71220.37,0.02,0.03449,4e-05,3.21799]
[1780363143775,41.55,71221.18,0.02,0.03453,4e-05,3.22069]
[1780363148810,41.55,71220.75,0.02,0.03451,4e-05,3.21917]
[1780363153847,41.55,71222.17,0.02,0.03457,4e-05,3.22391]
[1780363158881,41.54,71225.89,0.02,0.0347,4e-05,3.23448]
[1780363163915,41.53,71226.71,0.02,0.0347,4e-05,3.23466]
[1780363168952,41.53,71225.25,0.02,0.03462,4e-05,3.2285]
[1780363172979,41.52,71217.01,0.02,0.03421,4e-05,3.19571]
[1780363178014,41.52,71217.44,0.02,0.03423,4e-05,3.19731]
[1780363183048,41.52,71223.25,0.02,0.03449,4e-05,3.21697]
[1780363188084,41.52,71221.65,0.02,0.03442,4e-05,3.21148]
[1780363193118,41.52,71221.19,0.02,0.0344,4e-05,3.2099]
[1780363198697,41.52,71212.2,0.02,0.03401,4e-05,3.1796]
[1780363201175,41.52,71203.46,0.02,0.03363,4e-05,3.15048]
[1780363204198,41.52,71183.6,0.02,0.0328,4e-05,3.08495]
[1780363208766,41.53,71171.61,0.02,0.03231,4e-05,3.0466]
[1780363214266,41.52,71180.25,0.02,0.03266,4e-05,3.07404]
[1780363219351,41.52,71188.21,0.02,0.03297,4e-05,3.09892]
[1780363225344,41.51,71187.53,0.02,0.03292,4e-05,3.09492]
[1780363230377,41.51,71198.85,0.02,0.03338,4e-05,3.13092]
[1780363233411,41.5,71201.79,0.02,0.03346,4e-05,3.13625]
[1780363233422,41.5,71201.79,0.02,0.03346,4e-05,3.13625]
[1780363233431,41.5,71210.04,0.02,0.0338,4e-05,3.1631]
[1780363235413,41.5,71218.41,0.02,0.03416,4e-05,3.19084]
[1780363236843,41.5,71218.41,0.02,0.03416,4e-05,3.19084]
[1780363236936,41.5,71221.81,0.02,0.0343,4e-05,3.20187]
[1780363242701,41.49,71221.7,0.02,0.03427,4e-05,3.19917]
[1780363242723,41.49,71222.31,0.02,0.03429,4e-05,3.20076]
[1780363249057,41.48,71225.33,0.02,0.03441,4e-05,3.21008]
[1780363254547,41.48,71225.1,0.02,0.03439,4e-05,3.20881]
[1780363261595,41.48,71226.98,0.02,0.03447,4e-05,3.2151]
[1780363266631,41.48,71229.35,0.02,0.03457,4e-05,3.22304]
[1780363271667,41.48,71228.39,0.02,0.03453,4e-05,3.21966]
[1780363276704,41.48,71222.54,0.02,0.03426,4e-05,3.19873]
[1780363281738,41.48,71216.12,0.02,0.03398,4e-05,3.17724]
[1780363286774,41.48,71208.27,0.02,0.03365,4e-05,3.15116]
[1780363290801,41.48,71218.41,0.02,0.03409,4e-05,3.18506]
[1780363295837,41.47,71220.8,0.02,0.03412,4e-05,3.18709]
[1780363300871,41.47,71214.42,0.02,0.03384,4e-05,3.16538]
[1780363305907,41.47,71210.47,0.02,0.03368,4e-05,3.15255]
[1780363310943,41.46,71211.67,0.02,0.03372,4e-05,3.15561]
[1780363315978,41.46,71213.35,0.02,0.03376,4e-05,3.15929]
[1780363321016,41.46,71212.38,0.02,0.03372,4e-05,3.15555]
[1780363326051,41.45,71212.03,0.02,0.03368,4e-05,3.1525]
[1780363331085,41.44,71212.48,0.02,0.03367,4e-05,3.15208]
[1780363336121,41.43,71212.12,0.02,0.03363,4e-05,3.14894]
[1780363341170,41.42,71219.74,0.02,0.03393,4e-05,3.17219]
[1780363346205,41.42,71224.6,0.02,0.03412,4e-05,3.18681]
[1780363351240,41.42,71219.51,0.02,0.03386,4e-05,3.16608]
[1780363356276,41.42,71223.89,0.02,0.03405,4e-05,3.18077]
[1780363361311,41.41,71227.66,0.02,0.0342,4e-05,3.19271]
[1780363366347,41.42,71224.79,0.02,0.03408,4e-05,3.18321]
[1780363371380,41.41,71227.63,0.02,0.03419,4e-05,3.19162]
[1780363376417,41.4,71239.49,0.02,0.03468,4e-05,3.23009]
[1780363381453,41.4,71239.67,0.02,0.03468,4e-05,3.2301]
[1780363386488,41.4,71231.6,0.02,0.03433,4e-05,3.2026]
[1780363389086,41.4,71222.64,0.02,0.03394,4e-05,3.17246]
[1780363394544,41.4,71222.79,0.02,0.03395,4e-05,3.17336]
[1780363398587,41.4,71213.14,0.02,0.03354,4e-05,3.14129]
[1780363400129,41.41,71197.08,0.02,0.03286,4e-05,3.08816]
[1780363401604,41.41,71186.45,0.02,0.03242,4e-05,3.05338]
[1780363403616,41.41,71172.96,0.02,0.03187,4e-05,3.00982]
[1780363408652,41.41,71180.32,0.02,0.03218,4e-05,3.0347]
[1780363413687,41.41,71190.14,0.02,0.03254,4e-05,3.06212]
[1780363419224,41.41,71190.6,0.02,0.03255,4e-05,3.06296]
[1780363424764,41.4,71192.76,0.02,0.03262,4e-05,3.06816]
[1780363430339,41.39,71198.12,0.02,0.03283,4e-05,3.08487]
[1780363435842,41.39,71202.18,0.02,0.03298,4e-05,3.09671]
[1780363440876,41.38,71203.48,0.02,0.03302,4e-05,3.09991]
[1780363445911,41.38,71214.14,0.02,0.03346,4e-05,3.13396]
[1780363451955,41.37,71215.72,0.02,0.03351,4e-05,3.13772]
[1780363455354,41.37,71205.92,0.02,0.03308,4e-05,3.10429]
[1780363461021,41.37,71205.64,0.02,0.03306,4e-05,3.10268]
[1780363466054,41.36,71206.68,0.02,0.03308,4e-05,3.10469]
[1780363471090,41.36,71204.94,0.02,0.03296,4e-05,3.09405]
[1780363476127,41.36,71203.04,0.02,0.03288,4e-05,3.08785]
[1780363480155,41.36,71212.01,0.02,0.03326,4e-05,3.11747]
[1780363485191,41.35,71210.64,0.02,0.03318,4e-05,3.11135]
[1780363490228,41.34,71209.89,0.02,0.03313,4e-05,3.10734]
[1780363492296,41.34,71208.94,0.02,0.03308,4e-05,3.10358]
[1780363492446,41.34,71211.74,0.02,0.0332,4e-05,3.11289]
[1780363493248,41.34,71211.74,0.02,0.0332,4e-05,3.11279]
[1780363495262,41.34,71219.77,0.02,0.03354,4e-05,3.13943]
[1780363496754,41.34,71220.91,0.02,0.03358,4e-05,3.14289]
[1780363497283,41.34,71212.32,0.02,0.03321,4e-05,3.11384]
[1780363498290,41.34,71200.86,0.02,0.03272,4e-05,3.07584]
[1780363499448,41.34,71200.43,0.02,0.0327,4e-05,3.07411]
[1780363500303,41.34,71200.23,0.02,0.0327,4e-05,3.07368]
[1780363505338,41.34,71198.5,0.02,0.03264,4e-05,3.06917]
[1780363510373,41.34,71202.45,0.02,0.0328,4e-05,3.08149]
[1780363513448,41.34,71227.22,0.02,0.03385,4e-05,3.16362]
[1780363514463,41.34,71240.42,0.02,0.03442,4e-05,3.20861]
[1780363519488,41.33,71236.27,0.02,0.03422,4e-05,3.19261]
[1780363523517,41.33,71226.9,0.02,0.0338,4e-05,3.16035]
[1780363528553,41.33,71219.12,0.02,0.03348,4e-05,3.13483]
[1780363531070,41.33,71212.29,0.02,0.03315,4e-05,3.10879]
[1780363536609,41.33,71217.98,0.02,0.03338,4e-05,3.12614]
[1780363541645,41.32,71212.4,0.02,0.03312,4e-05,3.10592]
[1780363546678,41.32,71205.01,0.02,0.03281,4e-05,3.08148]
[1780363551714,41.32,71206.39,0.02,0.03286,4e-05,3.08562]
[1780363556748,41.32,71200.23,0.02,0.03261,4e-05,3.06592]
[1780363561785,41.33,71196.67,0.02,0.03247,4e-05,3.05543]
[1780363566819,41.33,71196.55,0.02,0.03248,4e-05,3.05627]
[1780363571349,41.34,71185.04,0.02,0.03202,4e-05,3.01991]
[1780363573870,41.34,71175.74,0.02,0.03165,4e-05,2.99016]
[1780363577898,41.34,71186.78,0.02,0.0321,4e-05,3.02619]
[1780363582933,41.34,71186.16,0.02,0.03207,4e-05,3.02372]
[1780363587967,41.34,71183.48,0.02,0.03198,4e-05,3.01611]
[1780363589982,41.34,71167.71,0.02,0.03133,4e-05,2.96528]
[1780363595040,41.35,71166.65,0.02,0.03126,4e-05,2.9589]
[1780363600057,41.34,71167.54,0.02,0.03129,4e-05,2.96147]
[1780363604446,41.34,71167.39,0.02,0.03129,4e-05,2.96081]
[1780363604540,41.34,71160.74,0.02,0.03102,4e-05,2.93936]
[1780363608619,41.34,71154.39,0.02,0.03076,4e-05,2.91931]
[1780363609115,41.34,71154.94,0.02,0.03079,4e-05,2.92107]
[1780363610972,41.34,71156.52,0.02,0.03085,4e-05,2.92611]
[1780363611129,41.34,71161.18,0.02,0.03104,4e-05,2.94099]
[1780363616165,41.34,71168.26,0.02,0.03132,4e-05,2.96345]
[1780363621199,41.34,71176.16,0.02,0.03163,4e-05,2.98842]
[1780363626233,41.34,71175.3,0.02,0.03159,4e-05,2.98509]
[1780363631275,41.34,71179.53,0.02,0.03176,4e-05,2.99825]
[1780363636310,41.33,71179.58,0.02,0.03175,4e-05,2.99785]
[1780363641344,41.33,71189.9,0.02,0.03217,4e-05,3.03078]
[1780363646380,41.33,71191.38,0.02,0.03223,4e-05,3.03528]
[1780363651415,41.33,71193.63,0.02,0.03229,4e-05,3.03901]
[1780363657456,41.33,71194.13,0.02,0.03232,4e-05,3.0415]
[1780363662492,41.33,71193.98,0.02,0.03231,4e-05,3.0406]
[1780363667526,41.33,71200.88,0.02,0.03259,4e-05,3.06318]
[1780363671555,41.33,71210.9,0.02,0.03302,4e-05,3.09679]
[1780363676589,41.33,71203.02,0.02,0.03269,4e-05,3.0707]
[1780363681625,41.34,71200.86,0.02,0.03261,4e-05,3.06486]
[1780363686659,41.34,71191.55,0.02,0.03224,4e-05,3.03503]
[1780363692192,41.34,71187.28,0.02,0.03206,4e-05,3.02153]
[1780363697737,41.35,71186.31,0.02,0.03203,4e-05,3.01901]
[1780363703779,41.35,71188.76,0.02,0.03215,4e-05,3.02807]
[1780363709821,41.35,71188.66,0.02,0.03216,4e-05,3.02876]
[1780363714866,41.36,71186.18,0.02,0.03202,4e-05,3.01751]
[1780363719900,41.36,71186.4,0.02,0.03205,4e-05,3.01968]
[1780363725942,41.37,71182.04,0.02,0.03188,4e-05,3.00648]
[1780363728965,41.37,71171.01,0.02,0.03144,4e-05,2.97125]
[1780363734004,41.37,71170.94,0.02,0.03144,4e-05,2.97174]
[1780363736022,41.37,71162.21,0.02,0.03109,4e-05,2.9439]
[1780363741056,41.37,71162.76,0.02,0.03111,4e-05,2.94556]
[1780363746091,41.37,71165.5,0.02,0.03122,4e-05,2.9542]
[1780363751124,41.37,71172.34,0.02,0.0315,4e-05,2.97593]
[1780363756159,41.37,71174.23,0.02,0.03157,4e-05,2.98168]
[1780363761198,41.37,71175.48,0.02,0.03162,4e-05,2.98533]
[1780363766234,41.36,71175.59,0.02,0.03162,4e-05,2.98527]
[1780363771269,41.36,71172.56,0.02,0.03145,4e-05,2.97144]
[1780363777312,41.36,71169.71,0.02,0.03134,4e-05,2.96271]
[1780363782346,41.37,71167.61,0.02,0.03126,4e-05,2.95648]
[1780363787381,41.37,71168.68,0.02,0.03131,4e-05,2.96007]
[1780363792417,41.37,71170.1,0.02,0.03137,4e-05,2.96476]
[1780363793428,41.37,71157.81,0.02,0.03087,4e-05,2.9254]
[1780363795081,41.37,71156.74,0.02,0.03083,4e-05,2.92206]
[1780363795442,41.37,71134.3,0.02,0.02994,4e-05,2.85134]
[1780363795898,41.37,71134.3,0.02,0.02994,4e-05,2.85134]
[1780363796155,41.37,71134.3,0.02,0.02994,4e-05,2.85134]
[1780363796447,41.37,71120.53,0.02,0.02941,4e-05,2.80904]
[1780363798258,41.37,71115.76,0.02,0.02923,4e-05,2.7943]
[1780363798461,41.37,71110.79,0.02,0.02904,4e-05,2.77922]
[1780363803501,41.38,71116.8,0.02,0.02929,4e-05,2.79923]
[1780363807530,41.38,71126.37,0.02,0.02967,4e-05,2.82965]
[1780363809467,41.38,71128.47,0.02,0.02975,4e-05,2.83635]
[1780363809545,41.38,71132.67,0.02,0.02992,4e-05,2.8496]
[1780363814578,41.38,71133.5,0.02,0.02996,4e-05,2.85283]
[1780363818607,41.39,71116.16,0.02,0.0293,4e-05,2.79957]
[1780363823243,41.39,71111.02,0.02,0.02911,4e-05,2.78446]
[1780363823540,41.39,71111.02,0.02,0.02911,4e-05,2.78446]
[1780363823740,41.39,71104.19,0.02,0.02885,4e-05,2.76375]
[1780363825658,41.4,71094.57,0.02,0.0285,4e-05,2.73528]
[1780363830693,41.4,71085.92,0.02,0.0282,4e-05,2.7108]
[1780363831642,41.4,71085.92,0.02,0.0282,4e-05,2.7108]
[1780363831743,41.4,71086.99,0.02,0.0282,4e-05,2.71055]
[1780363834722,41.41,71100.46,0.02,0.02873,4e-05,2.75276]
[1780363837741,41.41,71089.28,0.02,0.02831,4e-05,2.71939]
[1780363842778,41.42,71084.89,0.02,0.02817,4e-05,2.70782]
[1780363847816,41.43,71078.58,0.02,0.02796,4e-05,2.69109]
[1780363848819,41.43,71063.54,0.02,0.02742,4e-05,2.6467]
[1780363849745,41.43,71063.54,0.02,0.02742,4e-05,2.6467]
[1780363849829,41.43,71051.0,0.02,0.02697,4e-05,2.61023]
[1780363850833,41.43,71042.18,0.02,0.02666,4e-05,2.58435]
[1780363853547,41.44,71058.95,0.02,0.02728,4e-05,2.63502]
[1780363855274,41.44,71058.95,0.02,0.02728,4e-05,2.63502]
[1780363855357,41.44,71057.95,0.02,0.02725,4e-05,2.63253]
[1780363860906,41.45,71057.63,0.02,0.02727,4e-05,2.6344]
[1780363865941,41.46,71062.41,0.02,0.02746,4e-05,2.65033]
[1780363867975,41.46,71062.39,0.02,0.02747,4e-05,2.65114]
[1780363868077,41.46,71058.28,0.02,0.02732,4e-05,2.63898]
[1780363870257,41.46,71050.48,0.02,0.02705,4e-05,2.61688]
[1780363870315,41.46,71043.77,0.02,0.02681,4e-05,2.59723]
[1780363873316,41.47,71040.81,0.02,0.02673,4e-05,2.59011]
[1780363873390,41.47,71041.18,0.02,0.02674,4e-05,2.59119]
[1780363879034,41.49,71016.88,0.02,0.02593,3e-05,2.52486]
[1780363880051,41.49,71009.36,0.02,0.02568,3e-05,2.50368]
[1780363881383,41.49,71009.36,0.02,0.02568,3e-05,2.50368]
[1780363881484,41.49,71009.59,0.02,0.02569,3e-05,2.50501]
[1780363882517,41.49,71009.59,0.02,0.02569,3e-05,2.50501]
[1780363882618,41.49,71009.2,0.02,0.02569,3e-05,2.50456]
[1780363885084,41.5,70999.34,0.02,0.02537,3e-05,2.47797]
[1780363890127,41.52,71007.75,0.02,0.02571,3e-05,2.50594]
[1780363892145,41.52,71024.51,0.02,0.02626,4e-05,2.55119]
[1780363893639,41.53,71034.44,0.02,0.02663,4e-05,2.58107]
[1780363896355,41.53,71038.6,0.02,0.02679,4e-05,2.59424]
[1780363896400,41.53,71027.4,0.02,0.0264,4e-05,2.5623]
[1780363899550,41.54,71025.37,0.02,0.02634,4e-05,2.5576]
[1780363899555,41.54,71025.99,0.02,0.02637,4e-05,2.55997]
[1780363900868,41.54,71025.99,0.02,0.02637,4e-05,2.55997]
[1780363901210,41.55,71028.01,0.02,0.02646,4e-05,2.56695]
[1780363906245,41.56,71027.71,0.02,0.02648,4e-05,2.56887]
[1780363908260,41.56,71017.89,0.02,0.02615,3e-05,2.54171]
[1780363913779,41.58,70993.96,0.02,0.02537,3e-05,2.47752]
[1780363919339,41.59,70996.29,0.02,0.02549,3e-05,2.48712]
[1780363921351,41.6,71007.66,0.02,0.0259,3e-05,2.52071]
[1780363923023,41.6,71007.84,0.02,0.02591,3e-05,2.52186]
[1780363923850,41.6,71005.42,0.02,0.02584,3e-05,2.51582]
[1780363925178,41.6,71005.42,0.02,0.02584,3e-05,2.51582]
[1780363925380,41.6,70995.75,0.02,0.02551,3e-05,2.48865]
[1780363929614,41.61,70985.37,0.02,0.02517,3e-05,2.46102]
[1780363931422,41.61,70975.03,0.02,0.02484,3e-05,2.43283]
[1780363934547,41.62,70959.53,0.02,0.02434,3e-05,2.39123]
[1780363935502,41.62,70959.53,0.02,0.02434,3e-05,2.39123]
[1780363935591,41.62,70959.53,0.02,0.02434,3e-05,2.39123]
[1780363935624,41.62,70951.66,0.02,0.02408,3e-05,2.37013]
[1780363937464,41.62,70942.71,0.02,0.02379,3e-05,2.34577]
[1780363941497,41.63,70949.18,0.02,0.02404,3e-05,2.36608]
[1780363942013,41.63,70949.18,0.02,0.02404,3e-05,2.36608]
[1780363942502,41.64,70957.23,0.02,0.0243,3e-05,2.38851]
[1780363947537,41.68,70963.07,0.02,0.02462,3e-05,2.4148]
[1780363952640,41.69,70967.94,0.02,0.02478,3e-05,2.4277]
[1780363952658,41.7,70962.11,0.02,0.0246,3e-05,2.41237]
[1780363953027,41.7,70962.11,0.02,0.0246,3e-05,2.41237]
[1780363953147,41.7,70962.11,0.02,0.0246,3e-05,2.41237]
[1780363953514,41.7,70962.11,0.02,0.0246,3e-05,2.41237]
[1780363953673,41.7,70945.14,0.02,0.02405,3e-05,2.36673]
[1780363959637,41.71,70939.72,0.02,0.0239,3e-05,2.35386]
[1780363965666,41.71,70948.95,0.02,0.02421,3e-05,2.37971]
[1780363970701,41.72,70952.86,0.02,0.02436,3e-05,2.39201]
[1780363971950,41.72,70943.44,0.02,0.02405,3e-05,2.36672]
[1780363977753,41.72,70945.81,0.02,0.02414,3e-05,2.37404]
[1780363981806,41.73,70951.67,0.02,0.02435,3e-05,2.39176]
[1780363981905,41.74,70950.53,0.02,0.02434,3e-05,2.39029]
[1780363983580,41.74,70950.43,0.02,0.02433,3e-05,2.39002]
[1780363983798,41.74,70951.82,0.02,0.02438,3e-05,2.39418]
[1780363986818,41.74,70967.07,0.02,0.0249,3e-05,2.43696]
[1780363989388,41.75,70963.9,0.02,0.02481,3e-05,2.4297]
[1780363989839,41.76,70965.0,0.02,0.02487,3e-05,2.43425]
[1780363990646,41.76,70965.0,0.02,0.02487,3e-05,2.43425]
[1780363990845,41.76,70967.12,0.02,0.02494,3e-05,2.44013]
[1780363992548,41.76,70962.39,0.02,0.0248,3e-05,2.42853]
[1780363992929,41.76,70962.39,0.02,0.0248,3e-05,2.42853]
[1780363992859,41.77,70955.22,0.02,0.02457,3e-05,2.40957]
[1780363993865,41.77,70955.82,0.02,0.02459,3e-05,2.41161]
[1780363998899,41.78,70957.05,0.02,0.02466,3e-05,2.41734]
[1780364000931,41.79,70960.94,0.02,0.02481,3e-05,2.4296]
[1780364000981,41.79,70962.56,0.02,0.02487,3e-05,2.43483]
[1780364006282,41.81,70966.96,0.02,0.02507,3e-05,2.45072]
[1780364006956,41.81,70965.83,0.02,0.02503,3e-05,2.44792]
[1780364009651,41.81,70966.15,0.02,0.02506,3e-05,2.44987]
[1780364009893,41.81,70966.15,0.02,0.02506,3e-05,2.44987]
[1780364016020,41.83,70977.3,0.02,0.02545,3e-05,2.48152]
[1780364020416,41.84,70977.85,0.02,0.02549,3e-05,2.48509]
[1780364020445,41.84,70977.85,0.02,0.02549,3e-05,2.48509]
[1780364026096,41.85,70978.66,0.02,0.02556,3e-05,2.49115]
[1780364031132,41.86,70973.88,0.02,0.02542,3e-05,2.47959]
[1780364033102,41.86,70976.27,0.02,0.02551,3e-05,2.48657]
[1780364033171,41.86,70974.55,0.02,0.02545,3e-05,2.48202]
[1780364034226,41.86,70974.55,0.02,0.02545,3e-05,2.48202]
[1780364034256,41.87,70974.71,0.02,0.02547,3e-05,2.48315]
[1780364039517,41.87,70972.52,0.02,0.02541,3e-05,2.47815]
[1780364041458,41.87,70948.14,0.02,0.02459,3e-05,2.41064]
[1780364047244,41.87,70942.35,0.02,0.02441,3e-05,2.39527]
[1780364052279,41.87,70942.13,0.02,0.0244,3e-05,2.39434]
[1780364057317,41.88,70933.07,0.02,0.02412,3e-05,2.37087]
[1780364062030,41.88,70933.55,0.02,0.02413,3e-05,2.37209]
[1780364062397,41.88,70933.6,0.02,0.02414,3e-05,2.37268]
[1780364063732,41.88,70933.68,0.02,0.02415,3e-05,2.37374]
[1780364063776,41.88,70933.68,0.02,0.02415,3e-05,2.37374]
[1780364063809,41.89,70927.64,0.02,0.02396,3e-05,2.35787]
[1780364065371,41.89,70924.62,0.02,0.02387,3e-05,2.35021]
[1780364065680,41.89,70930.28,0.02,0.02405,3e-05,2.36548]
[1780364066970,41.89,70930.28,0.02,0.02405,3e-05,2.36548]
[1780364066976,41.89,70931.78,0.02,0.0241,3e-05,2.36952]
[1780364067127,41.89,70931.78,0.02,0.0241,3e-05,2.36952]
[1780364067296,41.89,70931.78,0.02,0.0241,3e-05,2.36952]
[1780364067392,41.89,70931.78,0.02,0.02411,3e-05,2.37037]
[1780364068796,41.89,70931.78,0.02,0.02411,3e-05,2.37037]
[1780364068805,41.89,70896.47,0.02,0.02299,3e-05,2.27626]
[1780364074918,41.9,70890.13,0.02,0.02278,3e-05,2.25753]
[1780364077808,41.9,70884.53,0.02,0.02261,3e-05,2.24312]
[1780364077981,41.9,70884.53,0.02,0.02261,3e-05,2.24312]
[1780364077988,41.9,70865.57,0.02,0.02203,3e-05,2.19443]
[1780364081668,41.9,70867.23,0.02,0.02209,3e-05,2.19916]
[1780364081896,41.9,70855.88,0.02,0.02174,3e-05,2.16989]
[1780364087548,41.91,70852.36,0.02,0.02166,3e-05,2.16284]
[1780364092583,41.9,70857.94,0.02,0.02182,3e-05,2.17621]
[1780364093590,41.91,70870.45,0.02,0.0222,3e-05,2.20876]
[1780364098627,41.91,70866.63,0.02,0.02209,3e-05,2.19944]
[1780364103664,41.91,70868.78,0.02,0.02217,3e-05,2.20616]
[1780364108759,41.92,70875.0,0.02,0.02239,3e-05,2.22446]
[1780364114739,41.93,70876.89,0.02,0.02247,3e-05,2.23149]
[1780364119774,41.94,70884.55,0.02,0.02273,3e-05,2.25355]
[1780364120781,41.95,70873.37,0.02,0.0224,3e-05,2.22512]
[1780364125817,41.95,70873.45,0.02,0.02241,3e-05,2.22626]
[1780364130851,41.96,70883.98,0.02,0.02274,3e-05,2.25439]
[1780364135901,41.97,70886.42,0.02,0.02281,3e-05,2.25987]
[1780364141929,41.97,70891.18,0.02,0.02298,3e-05,2.27384]
[1780364145956,41.97,70902.26,0.02,0.02333,3e-05,2.30341]
[1780364147972,41.98,70881.39,0.02,0.02269,3e-05,2.24918]
[1780364151001,41.98,70869.77,0.02,0.02234,3e-05,2.21958]
[1780364152014,41.98,70849.64,0.02,0.02174,3e-05,2.16841]
[1780364157044,41.98,70847.74,0.02,0.02169,3e-05,2.1645]
[1780364162081,41.98,70842.67,0.02,0.02154,3e-05,2.15171]
[1780364167115,41.99,70833.06,0.02,0.02127,3e-05,2.12824]
[1780364172148,41.98,70830.63,0.02,0.02119,3e-05,2.12152]
[1780364177185,41.98,70831.13,0.02,0.0212,3e-05,2.12217]
[1780364182219,41.98,70830.72,0.02,0.02118,3e-05,2.12058]
[1780364185750,41.98,70817.79,0.02,0.0208,3e-05,2.08818]
[1780364191282,41.98,70820.23,0.02,0.02086,3e-05,2.09293]
[1780364196318,41.98,70826.71,0.02,0.02104,3e-05,2.1086]
[1780364199836,41.98,70830.13,0.02,0.02114,3e-05,2.11692]
[1780364199934,41.98,70848.64,0.02,0.02168,3e-05,2.16308]
[1780364201373,41.98,70862.85,0.02,0.0221,3e-05,2.19901]
[1780364203542,41.98,70866.98,0.02,0.02223,3e-05,2.21022]
[1780364203613,41.99,70862.28,0.02,0.02211,3e-05,2.1994]
[1780364209429,41.98,70845.61,0.02,0.0216,3e-05,2.15601]
[1780364210436,41.98,70834.84,0.02,0.02128,3e-05,2.12886]
[1780364215960,41.98,70829.37,0.02,0.02112,3e-05,2.11513]
[1780364221513,41.98,70819.54,0.02,0.02083,3e-05,2.09046]
[1780364226547,41.98,70828.53,0.02,0.02109,3e-05,2.11228]
[1780364227554,41.98,70816.29,0.02,0.02073,3e-05,2.08204]
[1780364232592,41.98,70818.98,0.02,0.02081,3e-05,2.08839]
[1780364237625,41.98,70814.33,0.02,0.02067,3e-05,2.07678]
[1780364240647,41.98,70803.38,0.02,0.02036,3e-05,2.05007]
[1780364246173,41.98,70801.71,0.02,0.02032,3e-05,2.04617]
[1780364249709,41.98,70790.83,0.02,0.02002,3e-05,2.02005]
[1780364254745,41.98,70784.94,0.02,0.01983,3e-05,2.0034]
[1780364257766,41.99,70770.32,0.02,0.01945,3e-05,1.97004]
[1780364259787,42.02,70761.08,0.02,0.01927,3e-05,1.95486]
[1780364260792,42.03,70749.48,0.02,0.01899,3e-05,1.93]
[1780364265829,42.06,70760.96,0.02,0.01938,3e-05,1.96405]
[1780364270864,42.07,70769.11,0.02,0.01961,3e-05,1.98386]
[1780364275898,42.07,70774.59,0.02,0.01976,3e-05,1.99736]
[1780364280936,42.07,70787.59,0.02,0.02013,3e-05,2.02935]
[1780364282947,42.08,70778.38,0.02,0.01988,3e-05,2.00742]
[1780364283954,42.08,70762.08,0.02,0.01944,3e-05,1.96901]
[1780364286977,42.11,70746.8,0.02,0.01911,3e-05,1.94073]
[1780364292017,42.13,70746.04,0.02,0.01912,3e-05,1.94156]
[1780364295758,42.13,70741.75,0.02,0.01902,3e-05,1.93216]
[1780364296044,42.13,70736.55,0.02,0.01888,3e-05,1.92017]
[1780364297050,42.13,70706.15,0.02,0.0181,3e-05,1.85158]
[1780364298057,42.13,70692.95,0.02,0.01777,2e-05,1.82254]
[1780364303092,42.14,70688.31,0.02,0.01768,2e-05,1.8141]
[1780364304446,42.16,70689.17,0.02,0.01774,2e-05,1.81968]
[1780364305106,42.18,70689.78,0.02,0.0178,2e-05,1.8246]
[1780364308127,42.18,70704.05,0.02,0.01817,3e-05,1.8574]
[1780364313163,42.26,70697.19,0.02,0.01813,3e-05,1.85309]
[1780364318196,42.26,70692.8,0.02,0.01803,3e-05,1.84488]
[1780364323015,42.27,70688.5,0.02,0.01794,3e-05,1.83671]
[1780364323232,42.27,70686.89,0.02,0.0179,3e-05,1.83349]
[1780364326063,42.28,70693.16,0.02,0.01807,3e-05,1.84811]
[1780364326253,42.28,70699.72,0.02,0.01824,3e-05,1.8631]
[1780364331293,42.32,70700.62,0.02,0.01837,3e-05,1.87428]
[1780364336324,42.34,70697.67,0.02,0.01834,3e-05,1.87141]
[1780364341358,42.37,70693.59,0.02,0.01828,3e-05,1.86642]
[1780364346393,42.37,70692.79,0.02,0.01828,3e-05,1.86614]
[1780364351428,42.39,70705.98,0.02,0.01866,3e-05,1.89988]
[1780364356973,42.4,70701.02,0.02,0.01855,3e-05,1.89016]
[1780364362505,42.41,70697.19,0.02,0.01847,3e-05,1.88285]
[1780364367540,42.43,70700.24,0.02,0.01859,3e-05,1.89357]
[1780364371567,42.43,70710.7,0.02,0.01885,3e-05,1.91554]
[1780364373583,42.43,70720.1,0.02,0.0191,3e-05,1.9375]
[1780364374589,42.44,70730.47,0.02,0.01938,3e-05,1.96167]
[1780364379623,42.44,70734.21,0.02,0.01948,3e-05,1.97109]
[1780364384658,42.44,70736.74,0.02,0.01956,3e-05,1.97766]
[1780364389695,42.45,70743.29,0.02,0.01974,3e-05,1.99353]
[1780364392718,42.45,70753.09,0.02,0.02001,3e-05,2.01692]
[1780364397753,42.45,70757.74,0.02,0.02014,3e-05,2.02816]
[1780364401785,42.45,70738.15,0.02,0.01961,3e-05,1.98201]
[1780364405815,42.45,70749.37,0.02,0.01992,3e-05,2.00894]
[1780364409855,42.45,70739.23,0.02,0.01965,3e-05,1.98529]
[1780364414884,42.46,70729.09,0.02,0.01938,3e-05,1.96234]
[1780364418916,42.46,70738.63,0.02,0.01964,3e-05,1.98499]
[1780364419919,42.46,70751.67,0.02,0.02,3e-05,2.01583]
[1780364421934,42.46,70768.14,0.02,0.02046,3e-05,2.05524]
[1780364427469,42.46,70765.52,0.02,0.02038,3e-05,2.04885]
[1780364433017,42.46,70769.52,0.02,0.02047,3e-05,2.05553]
[1780364434026,42.46,70780.62,0.02,0.02078,3e-05,2.08237]
[1780364438049,42.46,70793.77,0.02,0.02115,3e-05,2.11413]
[1780364442078,42.45,70807.28,0.02,0.02153,3e-05,2.147]
[1780364447113,42.45,70805.88,0.02,0.02148,3e-05,2.14276]
[1780364451147,42.45,70794.32,0.02,0.02114,3e-05,2.11368]
[1780364453159,42.45,70784.36,0.02,0.02086,3e-05,2.08914]
[1780364457183,42.44,70798.63,0.02,0.02126,3e-05,2.12374]
[1780364462220,42.44,70806.35,0.02,0.02148,3e-05,2.14211]
[1780364467273,42.44,70814.73,0.02,0.02171,3e-05,2.16216]
[1780364472308,42.43,70823.2,0.02,0.02195,3e-05,2.18238]
[1780364477343,42.43,70816.1,0.02,0.02173,3e-05,2.16348]
[1780364482380,42.42,70816.18,0.02,0.02172,3e-05,2.16274]
[1780364487414,42.42,70823.02,0.02,0.02191,3e-05,2.1789]
[1780364492449,42.41,70828.78,0.02,0.02203,3e-05,2.18926]
[1780364497483,42.41,70835.66,0.02,0.02223,3e-05,2.20554]
[1780364502518,42.4,70839.37,0.02,0.02232,3e-05,2.21367]
[1780364507553,42.39,70849.83,0.02,0.02262,3e-05,2.239]
[1780364512589,42.39,70846.17,0.02,0.02249,3e-05,2.228]
[1780364518108,42.38,70841.35,0.02,0.02233,3e-05,2.21398]
[1780364523669,42.37,70836.88,0.02,0.02217,3e-05,2.20124]
[1780364525682,42.37,70822.21,0.02,0.02173,3e-05,2.16374]
[1780364530718,42.37,70827.24,0.02,0.02187,3e-05,2.17539]
[1780364536760,42.36,70822.39,0.02,0.02171,3e-05,2.16207]
[1780364541796,42.36,70818.03,0.02,0.02157,3e-05,2.15027]
[1780364546832,42.35,70812.04,0.02,0.02139,3e-05,2.13456]
[1780364551869,42.35,70805.85,0.02,0.02118,3e-05,2.11562]
[1780364556902,42.35,70801.43,0.02,0.02104,3e-05,2.10424]
[1780364561936,42.34,70805.76,0.02,0.02116,3e-05,2.11441]
[1780364563950,42.34,70818.04,0.02,0.02151,3e-05,2.14459]
[1780364568985,42.34,70814.95,0.02,0.02142,3e-05,2.13617]
[1780364574022,42.34,70813.55,0.02,0.02137,3e-05,2.13202]
[1780364578535,42.33,70803.18,0.02,0.02106,3e-05,2.10582]
[1780364583083,42.33,70786.28,0.02,0.02058,3e-05,2.06426]
[1780364588603,42.33,70784.09,0.02,0.02051,3e-05,2.05883]
[1780364594162,42.33,70794.68,0.02,0.02081,3e-05,2.08436]
[1780364599197,42.33,70804.63,0.02,0.02109,3e-05,2.10839]
[1780364602218,42.33,70814.35,0.02,0.02137,3e-05,2.13201]
[1780364606717,42.32,70817.04,0.02,0.02144,3e-05,2.13827]
[1780364607257,42.32,70837.44,0.02,0.02204,3e-05,2.18931]
[1780364608261,42.32,70868.76,0.02,0.02299,3e-05,2.26944]
[1780364610164,42.32,70871.37,0.02,0.02306,3e-05,2.27574]
[1780364610274,42.32,70869.51,0.02,0.023,3e-05,2.27053]
[1780364615401,42.31,70870.63,0.02,0.02299,3e-05,2.26878]
[1780364618329,42.31,70853.82,0.02,0.02246,3e-05,2.22482]
[1780364623364,42.31,70851.24,0.02,0.02238,3e-05,2.21803]
[1780364628400,42.31,70850.79,0.02,0.02237,3e-05,2.2167]
[1780364633450,42.31,70851.33,0.02,0.02238,3e-05,2.21787]
[1780364638478,42.31,70854.29,0.02,0.02247,3e-05,2.22521]
[1780364643517,42.3,70859.55,0.02,0.02263,3e-05,2.23844]
[1780364645533,42.3,70869.99,0.02,0.02294,3e-05,2.26524]
[1780364648560,42.3,70881.95,0.02,0.02331,3e-05,2.29603]
[1780364653591,42.3,70877.76,0.02,0.02318,3e-05,2.28482]
[1780364658625,42.3,70877.65,0.02,0.02317,3e-05,2.28387]
[1780364663661,42.29,70873.39,0.02,0.02302,3e-05,2.27193]
[1780364665675,42.29,70862.01,0.02,0.02267,3e-05,2.24217]
[1780364670709,42.29,70857.53,0.02,0.02253,3e-05,2.23]
[1780364675746,42.29,70857.61,0.02,0.02249,3e-05,2.22646]
[1780364680781,42.28,70855.96,0.02,0.02243,3e-05,2.22163]
[1780364684809,42.28,70843.65,0.02,0.02206,3e-05,2.19006]
[1780364689847,42.28,70844.54,0.02,0.02208,3e-05,2.19206]
[1780364694881,42.28,70847.85,0.02,0.02218,3e-05,2.20043]
[1780364699914,42.28,70848.41,0.02,0.0222,3e-05,2.20175]
[1780364704948,42.28,70846.97,0.02,0.02215,3e-05,2.19799]
[1780364709984,42.28,70842.95,0.02,0.02203,3e-05,2.1878]
[1780364715019,42.28,70842.8,0.02,0.02203,3e-05,2.18746]
[1780364720054,42.28,70840.61,0.02,0.02196,3e-05,2.18196]
[1780364722068,42.28,70831.16,0.02,0.02169,3e-05,2.1582]
[1780364727103,42.28,70825.17,0.02,0.02151,3e-05,2.14363]
[1780364732140,42.28,70822.58,0.02,0.02142,3e-05,2.13461]
[1780364737174,42.29,70819.34,0.02,0.02133,3e-05,2.12704]
[1780364739702,42.29,70808.81,0.02,0.02103,3e-05,2.10143]
[1780364744225,42.29,70818.45,0.02,0.02131,3e-05,2.12579]
[1780364749772,42.29,70815.99,0.02,0.02124,3e-05,2.11961]
[1780364755305,42.29,70815.51,0.02,0.02123,3e-05,2.11903]
[1780364760339,42.3,70819.25,0.02,0.02135,3e-05,2.12896]
[1780364765374,42.3,70822.36,0.02,0.02144,3e-05,2.13692]
[1780364770409,42.3,70816.92,0.02,0.02129,3e-05,2.12375]
[1780364775444,42.3,70808.84,0.02,0.02106,3e-05,2.10448]
[1780364780480,42.31,70808.59,0.02,0.02106,3e-05,2.10461]
[1780364785515,42.31,70805.85,0.02,0.02099,3e-05,2.0986]
[1780364790550,42.31,70799.02,0.02,0.02081,3e-05,2.0827]
[1780364795585,42.32,70795.16,0.02,0.02068,3e-05,2.07127]
[1780364800620,42.32,70794.78,0.02,0.02068,3e-05,2.07131]
[1780364805654,42.33,70795.26,0.02,0.02071,3e-05,2.07344]
[1780364807669,42.33,70784.78,0.02,0.02042,3e-05,2.04846]
[1780364811696,42.33,70774.4,0.02,0.02014,3e-05,2.02453]
[1780364814719,42.34,70762.75,0.02,0.01983,3e-05,1.9977]
[1780364819756,42.34,70757.82,0.02,0.01971,3e-05,1.98691]
[1780364822776,42.34,70747.06,0.02,0.01942,3e-05,1.96199]
[1780364824782,42.35,70746.67,0.02,0.01941,3e-05,1.9612]
[1780364824791,42.35,70745.88,0.02,0.01939,3e-05,1.95948]
[1780364825797,42.35,70737.49,0.02,0.01917,3e-05,1.94014]
[1780364826684,42.35,70737.49,0.02,0.01917,3e-05,1.94014]
[1780364826804,42.35,70735.09,0.02,0.0191,3e-05,1.93475]
[1780364831839,42.35,70729.48,0.02,0.01897,3e-05,1.92271]
[1780364835872,42.36,70715.98,0.02,0.01862,3e-05,1.89266]
[1780364837887,42.36,70701.19,0.02,0.01825,3e-05,1.85958]
[1780364839824,42.36,70698.07,0.02,0.01817,3e-05,1.85314]
[1780364839909,42.36,70683.96,0.02,0.01782,2e-05,1.82246]
[1780364844933,42.37,70693.3,0.02,0.01808,3e-05,1.84451]
[1780364845090,42.37,70693.3,0.02,0.01808,3e-05,1.84451]
[1780364845940,42.37,70682.12,0.02,0.0178,2e-05,1.82009]
[1780364850974,42.38,70679.71,0.02,0.01776,2e-05,1.81654]
[1780364856018,42.41,70672.65,0.02,0.01762,2e-05,1.8035]
[1780364859034,42.45,70686.93,0.02,0.01806,3e-05,1.84254]
[1780364862056,42.47,70676.29,0.02,0.01784,2e-05,1.82304]
[1780364863061,42.47,70685.54,0.02,0.01808,3e-05,1.84382]
[1780364865399,42.47,70686.39,0.02,0.0181,3e-05,1.84601]
[1780364865400,42.47,70702.66,0.02,0.01852,3e-05,1.88271]
[1780364867065,42.49,70702.66,0.02,0.01855,3e-05,1.88556]
[1780364867095,42.49,70713.58,0.02,0.01884,3e-05,1.91055]
[1780364872130,42.49,70709.62,0.02,0.01875,3e-05,1.9026]
[1780364875161,42.5,70732.46,0.02,0.01935,3e-05,1.95562]
[1780364879183,42.5,70756.31,0.02,0.02,3e-05,2.01191]
[1780364884217,42.5,70765.88,0.02,0.02027,3e-05,2.03482]
[1780364889253,42.5,70764.1,0.02,0.02022,3e-05,2.03049]
[1780364894287,42.5,70772.62,0.02,0.02046,3e-05,2.05083]
[1780364899323,42.5,70773.63,0.02,0.02048,3e-05,2.05309]
[1780364904358,42.5,70774.54,0.02,0.02051,3e-05,2.0551]
[1780364906372,42.5,70759.77,0.02,0.0201,3e-05,2.01973]
[1780364911408,42.5,70768.46,0.02,0.02031,3e-05,2.03753]
[1780364915435,42.5,70777.88,0.02,0.02057,3e-05,2.06009]
[1780364916688,42.5,70777.88,0.02,0.02057,3e-05,2.06009]
[1780364916774,42.5,70783.43,0.02,0.02073,3e-05,2.07343]
[1780364918455,42.5,70791.08,0.02,0.02094,3e-05,2.09197]
[1780364919528,42.5,70791.08,0.02,0.02094,3e-05,2.09197]
[1780364919565,42.5,70795.3,0.02,0.02106,3e-05,2.10208]
[1780364925505,42.49,70786.62,0.02,0.02081,3e-05,2.08041]
[1780364930542,42.49,70784.46,0.02,0.02074,3e-05,2.07477]
[1780364935575,42.49,70771.3,0.02,0.02037,3e-05,2.04272]
[1780364940610,42.49,70770.85,0.02,0.02035,3e-05,2.0416]
[1780364943634,42.49,70782.27,0.02,0.02067,3e-05,2.069]
[1780364948669,42.49,70784.25,0.02,0.02073,3e-05,2.07349]
[1780364952696,42.49,70795.43,0.02,0.02104,3e-05,2.10036]
[1780364957730,42.48,70800.37,0.02,0.02117,3e-05,2.11188]
[1780364962766,42.48,70809.18,0.02,0.02142,3e-05,2.13285]
[1780364967970,42.48,70809.82,0.02,0.02143,3e-05,2.13376]
[1780364976863,42.47,70809.29,0.02,0.02137,3e-05,2.12772]
[1780364981899,42.47,70802.22,0.02,0.02118,3e-05,2.11142]
[1780364986934,42.48,70806.52,0.02,0.02132,3e-05,2.12369]
[1780364991970,42.49,70805.86,0.02,0.02132,3e-05,2.12367]
[1780364997004,42.5,70807.15,0.02,0.02138,3e-05,2.12847]
[1780365002048,42.5,70813.31,0.02,0.02157,3e-05,2.14528]
[1780365007079,42.51,70807.99,0.02,0.02142,3e-05,2.13238]
[1780365012114,42.51,70806.12,0.02,0.02139,3e-05,2.12927]
[1780365017149,42.52,70808.37,0.02,0.02146,3e-05,2.13546]
[1780365022187,42.52,70806.88,0.02,0.02142,3e-05,2.13212]
[1780365024198,42.52,70796.85,0.02,0.02113,3e-05,2.10758]
[1780365029254,42.52,70797.75,0.02,0.02116,3e-05,2.11039]
[1780365034289,42.52,70798.91,0.02,0.02118,3e-05,2.11077]
[1780365037310,42.53,70787.41,0.02,0.02085,3e-05,2.08301]
[1780365038318,42.53,70772.01,0.02,0.02042,3e-05,2.04597]
[1780365043354,42.53,70781.15,0.02,0.02069,3e-05,2.06916]
[1780365048388,42.53,70786.18,0.02,0.02083,3e-05,2.08119]
[1780365053423,42.54,70787.92,0.02,0.02089,3e-05,2.08623]
[1780365059465,42.54,70787.36,0.02,0.02088,3e-05,2.08581]
[1780365064501,42.54,70785.54,0.02,0.02084,3e-05,2.08221]
[1780365065510,42.54,70797.59,0.02,0.02119,3e-05,2.11182]
[1780365070543,42.55,70801.98,0.02,0.02132,3e-05,2.12288]
[1780365075578,42.55,70804.65,0.02,0.0214,3e-05,2.12969]
[1780365082170,42.55,70806.28,0.02,0.02145,3e-05,2.13398]
[1780365087663,42.55,70813.01,0.02,0.02165,3e-05,2.15115]
[1780365092697,42.55,70822.46,0.02,0.02191,3e-05,2.17253]
[1780365097733,42.55,70824.7,0.02,0.02197,3e-05,2.17804]
[1780365102770,42.55,70828.31,0.02,0.02208,3e-05,2.18728]
[1780365107803,42.56,70827.12,0.02,0.02206,3e-05,2.18536]
[1780365112842,42.56,70824.78,0.02,0.02199,3e-05,2.17948]
[1780365117878,42.56,70828.33,0.02,0.02211,3e-05,2.18952]
[1780365122911,42.57,70819.8,0.02,0.02187,3e-05,2.16902]
[1780365127947,42.57,70818.67,0.02,0.02184,3e-05,2.1663]
[1780365132987,42.57,70809.6,0.02,0.02157,3e-05,2.14387]
[1780365138024,42.57,70800.88,0.02,0.02132,3e-05,2.12265]
[1780365143059,42.57,70801.61,0.02,0.02135,3e-05,2.12488]
[1780365148094,42.58,70810.8,0.02,0.02162,3e-05,2.14828]
[1780365154138,42.58,70818.24,0.02,0.02182,3e-05,2.1644]
[1780365158165,42.58,70806.89,0.02,0.02149,3e-05,2.13634]
[1780365163201,42.58,70803.41,0.02,0.02139,3e-05,2.12814]
[1780365168235,42.59,70815.52,0.02,0.02175,3e-05,2.15878]
[1780365173269,42.59,70823.98,0.02,0.02202,3e-05,2.1812]
[1780365178304,42.6,70824.65,0.02,0.02205,3e-05,2.18402]
[1780365183339,42.6,70824.87,0.02,0.02207,3e-05,2.18546]
[1780365188376,42.6,70818.99,0.02,0.0219,3e-05,2.17073]
[1780365194419,42.6,70821.11,0.02,0.02196,3e-05,2.17612]
[1780365197439,42.6,70831.05,0.02,0.02226,3e-05,2.2014]
[1780365203023,42.6,70831.55,0.02,0.02227,3e-05,2.20271]
[1780365208516,42.6,70830.64,0.02,0.02225,3e-05,2.20027]
[1780365214560,42.6,70831.45,0.02,0.02224,3e-05,2.19907]
[1780365219594,42.6,70832.16,0.02,0.02226,3e-05,2.20078]
[1780365224629,42.6,70823.08,0.02,0.02199,3e-05,2.1778]
[1780365226644,42.6,70812.1,0.02,0.02166,3e-05,2.15042]
[1780365227651,42.6,70802.32,0.02,0.02138,3e-05,2.12625]
[1780365231679,42.6,70791.72,0.02,0.02108,3e-05,2.10065]
[1780365236715,42.61,70789.21,0.02,0.02102,3e-05,2.09524]
[1780365241750,42.61,70791.35,0.02,0.02109,3e-05,2.10117]
[1780365246786,42.61,70781.97,0.02,0.02083,3e-05,2.07905]
[1780365251820,42.62,70783.52,0.02,0.02088,3e-05,2.08332]
[1780365256854,42.62,70780.6,0.02,0.0208,3e-05,2.07704]
[1780365261889,42.62,70783.1,0.02,0.02088,3e-05,2.08394]
[1780365266924,42.63,70781.57,0.02,0.02085,3e-05,2.08115]
[1780365271960,42.63,70771.56,0.02,0.02055,3e-05,2.05487]
[1780365276996,42.64,70766.43,0.02,0.02042,3e-05,2.04365]
[1780365282030,42.64,70757.33,0.02,0.02018,3e-05,2.02318]
[1780365288071,42.65,70762.05,0.02,0.02033,3e-05,2.03555]
[1780365292100,42.66,70752.61,0.02,0.02008,3e-05,2.01406]
[1780365295121,42.66,70740.26,0.02,0.01975,3e-05,1.98582]
[1780365298142,42.66,70728.92,0.02,0.01945,3e-05,1.96016]
[1780365303185,42.67,70741.53,0.02,0.0198,3e-05,1.99005]
[1780365308213,42.67,70742.76,0.02,0.01983,3e-05,1.99316]
[1780365313284,42.67,70755.18,0.02,0.02018,3e-05,2.02266]
[1780365318312,42.67,70759.28,0.02,0.02029,3e-05,2.03241]
[1780365323457,42.67,70759.42,0.02,0.02029,3e-05,2.0327]
[1780365329361,42.67,70756.06,0.02,0.0202,3e-05,2.02469]
[1780365334397,42.67,70748.62,0.02,0.01997,3e-05,2.00417]
[1780365339432,42.67,70744.39,0.02,0.01985,3e-05,1.99439]
[1780365343458,42.67,70734.53,0.02,0.01959,3e-05,1.97161]
[1780365348493,42.67,70725.3,0.02,0.01935,3e-05,1.95067]
[1780365350508,42.67,70712.03,0.02,0.019,3e-05,1.92047]
[1780365356550,42.68,70710.74,0.02,0.01898,3e-05,1.91854]
[1780365361587,42.68,70723.89,0.02,0.01934,3e-05,1.94954]
[1780365366620,42.69,70720.69,0.02,0.01926,3e-05,1.94279]
[1780365371658,42.69,70712.84,0.02,0.01906,3e-05,1.92547]
[1780365376691,42.69,70721.11,0.02,0.01929,3e-05,1.94521]
[1780365381727,42.7,70726.66,0.02,0.01944,3e-05,1.95858]
[1780365386761,42.7,70729.99,0.02,0.01954,3e-05,1.96674]
[1780365391796,42.7,70736.64,0.02,0.01969,3e-05,1.97972]
[1780365396833,42.7,70740.43,0.02,0.0198,3e-05,1.9888]
[1780365401869,42.7,70742.28,0.02,0.01985,3e-05,1.99333]
[1780365406904,42.7,70741.65,0.02,0.01983,3e-05,1.99204]
[1780365411938,42.7,70741.49,0.02,0.01983,3e-05,1.99187]
[1780365416972,42.71,70732.77,0.02,0.0196,3e-05,1.97183]
[1780365422008,42.71,70723.88,0.02,0.01937,3e-05,1.95164]
[1780365427043,42.71,70721.96,0.02,0.01932,3e-05,1.94775]
[1780365432082,42.71,70721.5,0.02,0.01932,3e-05,1.94737]
[1780365437113,42.72,70707.91,0.02,0.01897,3e-05,1.91692]
[1780365441889,42.72,70709.48,0.02,0.01901,3e-05,1.92097]
[1780365442150,42.72,70709.2,0.02,0.01901,3e-05,1.92049]
[1780365443157,42.72,70698.08,0.02,0.01872,3e-05,1.89562]
[1780365445097,42.72,70690.58,0.02,0.01853,3e-05,1.87898]
[1780365445172,42.72,70685.65,0.02,0.01841,3e-05,1.86819]
[1780365448191,42.73,70667.68,0.02,0.01796,2e-05,1.82891]
[1780365449204,42.73,70655.35,0.02,0.01766,2e-05,1.80264]
[1780365454237,42.74,70651.41,0.02,0.01756,2e-05,1.79321]
[1780365459273,42.75,70647.74,0.02,0.01749,2e-05,1.78707]
[1780365462293,42.77,70658.73,0.02,0.01781,2e-05,1.81508]
[1780365467328,42.81,70655.95,0.02,0.01783,2e-05,1.81674]
[1780365472363,42.82,70664.17,0.02,0.01805,3e-05,1.83626]
[1780365473489,42.82,70664.17,0.02,0.01805,3e-05,1.83626]
[1780365473590,42.82,70661.86,0.02,0.018,2e-05,1.83149]
[1780365478405,42.83,70674.02,0.02,0.01832,3e-05,1.85974]
[1780365481427,42.83,70687.06,0.02,0.01866,3e-05,1.88957]
[1780365486461,42.84,70690.1,0.02,0.01875,3e-05,1.89745]
[1780365491495,42.84,70688.34,0.02,0.01872,3e-05,1.8945]
[1780365496531,42.85,70689.29,0.02,0.01876,3e-05,1.89766]
[1780365501570,42.85,70681.65,0.02,0.01857,3e-05,1.88154]
[1780365505597,42.86,70665.93,0.02,0.01818,3e-05,1.84756]
[1780365508617,42.86,70653.69,0.02,0.01789,2e-05,1.82159]
[1780365513653,42.87,70659.4,0.02,0.01802,2e-05,1.8329]
[1780365518687,42.91,70651.31,0.02,0.0179,2e-05,1.82255]
[1780365523723,42.99,70652.45,0.02,0.01811,3e-05,1.84033]
[1780365525469,42.99,70652.45,0.02,0.01811,3e-05,1.84033]
[1780365525571,43.0,70654.48,0.02,0.01817,3e-05,1.84535]
[1780365530772,43.02,70651.71,0.02,0.01814,3e-05,1.84322]
[1780365535810,43.02,70654.01,0.02,0.01822,3e-05,1.84966]
[1780365540842,43.03,70653.72,0.02,0.01822,3e-05,1.85033]
[1780365545878,43.04,70648.57,0.02,0.01811,3e-05,1.84045]
[1780365550924,43.05,70653.29,0.02,0.01825,3e-05,1.85226]
[1780365553977,43.05,70643.99,0.02,0.01802,2e-05,1.83269]
[1780365556978,43.05,70634.43,0.02,0.0178,2e-05,1.81281]
[1780365562013,43.06,70626.06,0.02,0.01761,2e-05,1.79642]
[1780365564027,43.07,70615.63,0.02,0.01737,2e-05,1.77476]
[1780365569061,43.09,70615.45,0.02,0.01742,2e-05,1.77938]
[1780365571076,43.1,70627.89,0.02,0.0177,2e-05,1.80401]
[1780365576111,43.11,70620.82,0.02,0.01755,2e-05,1.79041]
[1780365581146,43.11,70619.04,0.02,0.01753,2e-05,1.78823]
[1780365586180,43.12,70617.58,0.02,0.01751,2e-05,1.78678]
[1780365591220,43.13,70617.18,0.02,0.01752,2e-05,1.78757]
[1780365596249,43.14,70615.53,0.02,0.01749,2e-05,1.78536]
[1780365596362,43.14,70582.82,0.02,0.01672,2e-05,1.71683]
[1780365597287,43.15,70555.0,0.02,0.01609,2e-05,1.66086]
[1780365598292,43.15,70522.66,0.02,0.01538,2e-05,1.59722]
[1780365600486,43.16,70536.69,0.02,0.01571,2e-05,1.62676]
[1780365603326,43.18,70548.91,0.02,0.01601,2e-05,1.65372]
[1780365604334,43.18,70569.83,0.02,0.01649,2e-05,1.69624]
[1780365605358,43.18,70587.62,0.02,0.01691,2e-05,1.73354]
[1780365607373,43.18,70568.14,0.02,0.01646,2e-05,1.69406]
[1780365608855,43.19,70565.89,0.02,0.01642,2e-05,1.68993]
[1780365609392,43.19,70576.28,0.02,0.01666,2e-05,1.71178]
[1780365610406,43.19,70588.37,0.02,0.01695,2e-05,1.73736]
[1780365614432,43.2,70600.34,0.02,0.01725,2e-05,1.7641]
[1780365619469,43.21,70582.38,0.02,0.01685,2e-05,1.72827]
[1780365623497,43.22,70572.24,0.02,0.01663,2e-05,1.70902]
[1780365624505,43.22,70556.08,0.02,0.01627,2e-05,1.6764]
[1780365627524,43.26,70582.38,0.02,0.01695,2e-05,1.73669]
[1780365629539,43.26,70599.61,0.02,0.01736,2e-05,1.77373]
[1780365630768,43.26,70599.61,0.02,0.01736,2e-05,1.77373]
[1780365630816,43.26,70610.45,0.02,0.01763,2e-05,1.79719]
[1780365632575,43.3,70610.79,0.02,0.01769,2e-05,1.80149]
[1780365632609,43.3,70614.79,0.02,0.01778,2e-05,1.81009]
[1780365637597,43.32,70604.97,0.02,0.01759,2e-05,1.79303]
[1780365641912,43.32,70599.65,0.02,0.01748,2e-05,1.78295]
[1780365642638,43.33,70571.89,0.02,0.01683,2e-05,1.72542]
[1780365643641,43.33,70547.42,0.02,0.01626,2e-05,1.67526]
[1780365646725,43.33,70547.02,0.02,0.01626,2e-05,1.67545]
[1780365646810,43.36,70564.11,0.02,0.01671,2e-05,1.71538]
[1780365651697,43.37,70573.93,0.02,0.01697,2e-05,1.7379]
[1780365654719,43.38,70560.51,0.02,0.01667,2e-05,1.71131]
[1780365655727,43.38,70545.03,0.02,0.01632,2e-05,1.68012]
[1780365658748,43.39,70533.38,0.02,0.01607,2e-05,1.65804]
[1780365660761,43.4,70519.5,0.02,0.01577,2e-05,1.63141]
[1780365663793,43.49,70509.9,0.02,0.01575,2e-05,1.62911]
[1780365666810,43.56,70520.67,0.02,0.01613,2e-05,1.6628]
[1780365671844,43.62,70529.73,0.02,0.01645,2e-05,1.69176]
[1780365673868,43.67,70541.56,0.02,0.01682,2e-05,1.72424]
[1780365673943,43.67,70541.56,0.02,0.01682,2e-05,1.72424]
[1780365674865,43.67,70559.5,0.02,0.01725,2e-05,1.76178]
[1780365675882,43.67,70571.23,0.02,0.01753,2e-05,1.78674]
[1780365677518,43.67,70572.33,0.02,0.01756,2e-05,1.78936]
[1780365677887,43.67,70570.88,0.02,0.01753,2e-05,1.78659]
[1780365682925,43.68,70568.62,0.02,0.01749,2e-05,1.78333]
[1780365687960,43.69,70571.88,0.02,0.01759,2e-05,1.79177]
[1780365689149,43.69,70571.88,0.02,0.01759,2e-05,1.79177]
[1780365689244,43.69,70586.41,0.02,0.01794,2e-05,1.82303]
[1780365690540,43.69,70586.41,0.02,0.01794,2e-05,1.82303]
[1780365690604,43.69,70600.05,0.02,0.01828,2e-05,1.85299]
[1780365696022,43.7,70594.16,0.02,0.01812,2e-05,1.83835]
[1780365701661,43.71,70601.17,0.02,0.01831,2e-05,1.85463]
[1780365706085,43.71,70592.1,0.02,0.01809,2e-05,1.83575]
[1780365710111,43.71,70579.55,0.02,0.0178,2e-05,1.80969]
[1780365714141,43.72,70592.45,0.02,0.01812,2e-05,1.83836]
[1780365718167,43.72,70605.9,0.02,0.01847,3e-05,1.86834]
[1780365723204,43.73,70602.29,0.02,0.0184,2e-05,1.86254]
[1780365728242,43.75,70601.57,0.02,0.01841,2e-05,1.86305]
[1780365733277,43.75,70597.77,0.02,0.01832,2e-05,1.85564]
[1780365736294,43.75,70585.33,0.02,0.01802,2e-05,1.82931]
[1780365738327,43.76,70599.45,0.02,0.01837,2e-05,1.86033]
[1780365743351,43.76,70594.14,0.02,0.01825,2e-05,1.84976]
[1780365748386,43.77,70590.21,0.02,0.01817,2e-05,1.84224]
[1780365751407,43.77,70581.07,0.02,0.01793,2e-05,1.82047]
[1780365753421,43.77,70569.6,0.02,0.01765,2e-05,1.79653]
[1780365758455,43.78,70579.19,0.02,0.0179,2e-05,1.81827]
[1780365759991,43.78,70579.19,0.02,0.0179,2e-05,1.81827]
[1780365760477,43.78,70575.15,0.02,0.01781,2e-05,1.81012]
[1780365761486,43.78,70559.81,0.02,0.01744,2e-05,1.77791]
[1780365762902,43.78,70559.81,0.02,0.01744,2e-05,1.77791]
[1780365762904,43.79,70552.48,0.02,0.01727,2e-05,1.76318]
[1780365768536,43.8,70548.18,0.02,0.0172,2e-05,1.7562]
[1780365771557,43.8,70560.86,0.02,0.0175,2e-05,1.78339]
[1780365776591,43.81,70555.05,0.02,0.01739,2e-05,1.77297]
[1780365781626,43.82,70557.28,0.02,0.01745,2e-05,1.77896]
[1780365786950,43.83,70560.99,0.02,0.01756,2e-05,1.78822]
[1780365786991,43.83,70572.55,0.02,0.01784,2e-05,1.81302]
[1780365788681,43.84,70587.24,0.02,0.01823,2e-05,1.8472]
[1780365791642,43.84,70592.71,0.02,0.01837,2e-05,1.85941]
[1780365791743,43.84,70590.07,0.02,0.01831,2e-05,1.85384]
[1780365797746,43.85,70590.85,0.02,0.01834,2e-05,1.85666]
[1780365802782,43.86,70589.54,0.02,0.01832,2e-05,1.85471]
[1780365807816,43.86,70583.36,0.02,0.01818,2e-05,1.84232]
[1780365810837,43.89,70573.52,0.02,0.01799,2e-05,1.82585]
[1780365811844,43.89,70564.49,0.02,0.01775,2e-05,1.8041]
[1780365813858,43.89,70554.31,0.02,0.01751,2e-05,1.78318]
[1780365817528,43.89,70557.18,0.02,0.01759,2e-05,1.79006]
[1780365817885,43.9,70557.43,0.02,0.0176,2e-05,1.79087]
[1780365822920,43.9,70560.61,0.02,0.01769,2e-05,1.79889]
[1780365827956,43.91,70557.19,0.02,0.01762,2e-05,1.79297]
[1780365832991,43.92,70540.68,0.02,0.01724,2e-05,1.75982]
[1780365838026,43.93,70545.36,0.02,0.01737,2e-05,1.77116]
[1780365843065,43.94,70543.69,0.02,0.01735,2e-05,1.76919]
[1780365846082,43.94,70530.99,0.02,0.01706,2e-05,1.74382]
[1780365851120,43.95,70535.4,0.02,0.01719,2e-05,1.75458]
[1780365854139,43.96,70522.39,0.02,0.01689,2e-05,1.72877]
[1780365859176,43.97,70522.88,0.02,0.01693,2e-05,1.73167]
[1780365864213,43.98,70514.63,0.02,0.01676,2e-05,1.7167]
[1780365866399,43.98,70509.12,0.02,0.01664,2e-05,1.70589]
[1780365866552,43.98,70488.08,0.02,0.01617,2e-05,1.66404]
[1780365868248,43.99,70464.08,0.02,0.01565,2e-05,1.61781]
[1780365870257,44.02,70475.08,0.02,0.01596,2e-05,1.64529]
[1780365875293,44.04,70471.85,0.02,0.01589,2e-05,1.63888]
[1780365878230,44.04,70458.41,0.02,0.01561,2e-05,1.61367]
[1780365878328,44.04,70424.49,0.02,0.0149,2e-05,1.54942]
[1780365880410,44.05,70424.45,0.02,0.0149,2e-05,1.54988]
[1780365880446,44.05,70450.31,0.02,0.01546,2e-05,1.59975]
[1780365886385,44.07,70443.69,0.02,0.01535,2e-05,1.59058]
[1780365887389,44.08,70454.44,0.02,0.01559,2e-05,1.61188]
[1780365889404,44.08,70440.97,0.02,0.01532,2e-05,1.58705]
[1780365894439,44.1,70447.93,0.02,0.0155,2e-05,1.60336]
[1780365895446,44.13,70460.72,0.02,0.01584,2e-05,1.63373]
[1780365899473,44.14,70470.4,0.02,0.01607,2e-05,1.65471]
[1780365904508,44.16,70474.2,0.02,0.01618,2e-05,1.66454]
[1780365909544,44.17,70466.21,0.02,0.01603,2e-05,1.65098]
[1780365910552,44.17,70455.52,0.02,0.0158,2e-05,1.63051]
[1780365911560,44.18,70442.84,0.02,0.01553,2e-05,1.60643]
[1780365914580,44.18,70430.91,0.02,0.0153,2e-05,1.58524]
[1780365917604,44.19,70448.22,0.02,0.01569,2e-05,1.62024]
[1780365919616,44.2,70437.7,0.02,0.01547,2e-05,1.60098]
[1780365922607,44.21,70434.2,0.02,0.01541,2e-05,1.59538]
[1780365922663,44.21,70460.61,0.02,0.01599,2e-05,1.6472]
[1780365924254,44.21,70460.61,0.02,0.01599,2e-05,1.6472]
[1780365924655,44.22,70465.47,0.02,0.01611,2e-05,1.6578]
[1780365926671,44.22,70452.43,0.02,0.01583,2e-05,1.63313]
[1780365927683,44.23,70440.41,0.02,0.01558,2e-05,1.61032]
[1780365931706,44.24,70426.87,0.02,0.01529,2e-05,1.58402]
[1780365935735,44.25,70411.23,0.02,0.01499,2e-05,1.55678]
[1780365937331,44.26,70413.22,0.02,0.01504,2e-05,1.56114]
[1780365937759,44.29,70414.96,0.02,0.01514,2e-05,1.57054]
[1780365942067,44.34,70414.19,0.02,0.01521,2e-05,1.57637]
[1780365942097,44.4,70412.7,0.02,0.01531,2e-05,1.58517]
[1780365946818,44.45,70402.9,0.02,0.01518,2e-05,1.57398]
[1780365948218,44.45,70402.9,0.02,0.01518,2e-05,1.57398]
[1780365948235,44.45,70403.25,0.02,0.0152,2e-05,1.57582]
[1780365950026,44.45,70403.65,0.02,0.01521,2e-05,1.57658]
[1780365950074,44.46,70396.43,0.02,0.01507,2e-05,1.56418]
[1780365951854,44.47,70399.54,0.02,0.01515,2e-05,1.57063]
[1780365955883,44.48,70393.49,0.02,0.01505,2e-05,1.56163]
[1780365957905,44.49,70384.29,0.02,0.01487,2e-05,1.54569]
[1780365959911,44.49,70362.3,0.02,0.01444,2e-05,1.50652]
[1780365963978,44.55,70384.77,0.02,0.015,2e-05,1.55688]
[1780365965982,44.59,70366.95,0.02,0.01471,2e-05,1.53136]
[1780365971042,44.61,70366.13,0.02,0.01473,2e-05,1.53245]
[1780365975101,44.62,70354.2,0.02,0.0145,2e-05,1.51188]
[1780365975825,44.62,70354.2,0.02,0.0145,2e-05,1.51188]
[1780365976103,44.62,70293.78,0.02,0.01333,2e-05,1.40493]
[1780365978132,44.72,70270.05,0.02,0.01307,2e-05,1.38066]
[1780365980137,44.83,70258.67,0.02,0.01304,2e-05,1.3779]
[1780365983211,45.0,70223.06,0.02,0.01268,2e-05,1.34402]
[1780365984284,45.0,70223.06,0.02,0.01268,2e-05,1.34402]
[1780365985222,45.11,70224.65,0.02,0.0129,2e-05,1.36429]
[1780365985412,45.11,70224.65,0.02,0.0129,2e-05,1.36429]
[1780365986220,45.11,70233.45,0.02,0.01306,2e-05,1.37898]
[1780365989272,45.33,70221.36,0.02,0.0132,2e-05,1.39151]
[1780365991258,45.38,70224.01,0.02,0.01334,2e-05,1.40405]
[1780365991344,45.43,70235.68,0.02,0.01362,2e-05,1.42946]
[1780365994320,45.57,70245.22,0.02,0.01404,2e-05,1.468]
[1780365995318,45.57,70229.81,0.02,0.01375,2e-05,1.4413]
[1780365996326,45.66,70216.54,0.02,0.01365,2e-05,1.43232]
[1780365997333,45.71,70227.36,0.02,0.01394,2e-05,1.45825]
[1780365999349,45.71,70214.35,0.02,0.0137,2e-05,1.43656]
[1780366002372,45.89,70238.6,0.02,0.01448,2e-05,1.507]
[1780366007402,46.01,70238.29,0.02,0.01468,2e-05,1.52538]
[1780366009851,46.01,70236.54,0.02,0.01466,2e-05,1.52284]
[1780366009954,46.05,70238.01,0.02,0.01475,2e-05,1.53121]
[1780366013582,46.09,70237.68,0.02,0.01482,2e-05,1.53729]
[1780366013668,46.1,70238.13,0.02,0.01483,2e-05,1.53865]
[1780366014467,46.1,70219.78,0.02,0.01448,2e-05,1.50659]
[1780366016468,46.11,70200.21,0.02,0.01411,2e-05,1.47355]
[1780366018159,46.11,70200.21,0.02,0.01411,2e-05,1.47355]
[1780366018240,46.19,70189.87,0.02,0.01406,2e-05,1.46877]
[1780366024251,46.44,70174.45,0.02,0.0142,2e-05,1.48042]
[1780366029567,46.63,70180.11,0.02,0.01465,2e-05,1.52083]
[1780366031580,46.7,70193.68,0.02,0.01503,2e-05,1.5555]
[1780366036616,46.79,70206.68,0.02,0.01546,2e-05,1.59379]
[1780366041653,46.85,70209.41,0.02,0.01562,2e-05,1.60788]
[1780366044000,46.88,70209.41,0.02,0.01567,2e-05,1.61203]
[1780366044398,46.92,70235.46,0.02,0.0163,2e-05,1.66806]
[1780366045513,46.92,70235.46,0.02,0.0163,2e-05,1.66806]
[1780366045690,46.93,70240.63,0.02,0.01641,2e-05,1.67807]
[1780366050720,46.93,70243.31,0.02,0.01648,2e-05,1.68451]
[1780366055774,46.94,70232.94,0.02,0.01625,2e-05,1.66372]
[1780366056732,46.94,70232.94,0.02,0.01625,2e-05,1.66372]
[1780366056787,46.95,70148.63,0.02,0.01456,2e-05,1.51232]
[1780366057800,46.95,70121.92,0.02,0.01406,2e-05,1.46647]
[1780366059840,47.01,70018.72,0.02,0.01234,2e-05,1.30859]
[1780366062421,47.07,70018.72,0.02,0.01244,2e-05,1.31705]
[1780366062467,47.19,70060.64,0.02,0.01335,2e-05,1.40098]
[1780366063038,47.19,70060.64,0.02,0.01335,2e-05,1.40098]
[1780366063133,47.2,70098.82,0.02,0.01405,2e-05,1.46515]
[1780366063899,47.2,70135.4,0.02,0.01474,2e-05,1.52786]
[1780366065885,47.21,70185.12,0.02,0.01575,2e-05,1.61837]
[1780366066907,47.21,70201.82,0.02,0.0161,2e-05,1.64977]
[1780366067909,47.22,70219.83,0.02,0.0165,2e-05,1.68468]
[1780366071958,47.23,70251.69,0.02,0.01721,2e-05,1.74785]
[1780366073973,47.24,70234.88,0.02,0.01686,2e-05,1.71674]
[1780366074979,47.24,70247.33,0.02,0.01714,2e-05,1.74115]
[1780366079008,47.26,70235.99,0.02,0.01692,2e-05,1.72165]
[1780366082042,47.27,70199.74,0.02,0.01616,2e-05,1.65464]
[1780366084050,47.27,70183.02,0.02,0.01583,2e-05,1.62531]
[1780366085065,47.28,70165.15,0.02,0.01547,2e-05,1.59337]
[1780366087069,47.28,70184.39,0.02,0.01587,2e-05,1.62908]
[1780366088336,47.28,70184.39,0.02,0.01587,2e-05,1.62908]
[1780366088438,47.28,70173.26,0.02,0.01565,2e-05,1.60921]
[1780366090097,47.29,70186.1,0.02,0.01592,2e-05,1.63329]
[1780366092110,47.29,70210.14,0.02,0.01643,2e-05,1.67838]
[1780366096137,47.3,70191.23,0.02,0.01604,2e-05,1.64436]
[1780366098151,47.3,70206.89,0.02,0.01638,2e-05,1.67397]
[1780366099509,47.3,70206.89,0.02,0.01638,2e-05,1.67397]
[1780366099158,47.3,70217.83,0.02,0.01661,2e-05,1.69471]
[1780366100165,47.31,70214.42,0.02,0.01654,2e-05,1.68853]
[1780366104389,47.31,70210.37,0.02,0.01647,2e-05,1.68174]
[1780366104453,47.31,70213.27,0.02,0.01653,2e-05,1.68745]
[1780366106209,47.32,70196.61,0.02,0.01619,2e-05,1.65696]
[1780366108236,47.32,70210.58,0.02,0.01649,2e-05,1.68362]
[1780366112255,47.32,70223.01,0.02,0.01674,2e-05,1.70517]
[1780366112352,47.33,70230.62,0.02,0.0169,2e-05,1.71986]
[1780366115278,47.33,70245.55,0.02,0.01723,2e-05,1.74912]
[1780366120315,47.33,70257.98,0.02,0.01752,2e-05,1.774]
[1780366125355,47.34,70254.41,0.02,0.01745,2e-05,1.76772]
[1780366129383,47.34,70244.84,0.02,0.01724,2e-05,1.74975]
[1780366134418,47.35,70245.62,0.02,0.01727,2e-05,1.75211]
[1780366139458,47.35,70252.2,0.02,0.01742,2e-05,1.76559]
[1780366144496,47.35,70251.1,0.02,0.01741,2e-05,1.76407]
[1780366149532,47.36,70230.21,0.02,0.01696,2e-05,1.72459]
[1780366152557,47.36,70216.82,0.02,0.01668,2e-05,1.69979]
[1780366157598,47.37,70209.41,0.02,0.01653,2e-05,1.68715]
[1780366160617,47.37,70195.73,0.02,0.01625,2e-05,1.66216]
[1780366161620,47.38,70183.62,0.02,0.016,2e-05,1.6401]
[1780366164640,47.39,70173.78,0.02,0.01582,2e-05,1.62375]
[1780366165650,47.39,70160.37,0.02,0.01555,2e-05,1.59985]
[1780366167661,47.39,70173.85,0.02,0.01583,2e-05,1.62465]
[1780366169677,47.4,70204.86,0.02,0.01648,2e-05,1.68286]
[1780366172698,47.4,70215.71,0.02,0.0167,2e-05,1.70109]
[1780366177734,47.41,70214.21,0.02,0.01668,2e-05,1.69934]
[1780366182771,47.41,70210.28,0.02,0.01661,2e-05,1.69311]
[1780366186805,47.42,70197.89,0.02,0.01635,2e-05,1.67085]
[1780366188812,47.42,70181.34,0.02,0.01602,2e-05,1.64083]
[1780366190823,47.43,70165.08,0.02,0.0157,2e-05,1.61223]
[1780366195859,47.44,70171.71,0.02,0.01585,2e-05,1.62569]
[1780366200898,47.45,70160.91,0.02,0.01565,2e-05,1.60822]
[1780366205597,47.46,70147.81,0.02,0.01541,2e-05,1.58624]
[1780366206941,47.46,70157.66,0.02,0.01561,2e-05,1.60467]
[1780366208956,47.47,70148.26,0.02,0.01543,2e-05,1.58815]
[1780366214000,47.48,70148.93,0.02,0.01546,2e-05,1.5913]
[1780366219028,47.49,70150.41,0.02,0.01551,2e-05,1.59587]
[1780366224073,47.5,70147.35,0.02,0.01547,2e-05,1.59236]
[1780366229118,47.52,70145.32,0.02,0.01546,2e-05,1.59063]
[1780366232141,47.52,70156.11,0.02,0.01566,2e-05,1.60858]
[1780366235166,47.53,70142.5,0.02,0.01541,2e-05,1.58564]
[1780366240200,47.54,70146.93,0.02,0.01551,2e-05,1.59508]
[1780366245237,47.55,70144.81,0.02,0.01549,2e-05,1.59317]
[1780366249286,47.56,70135.01,0.02,0.01531,2e-05,1.57724]
[1780366251303,47.62,70119.11,0.02,0.01509,2e-05,1.5574]
[1780366256336,47.75,70119.82,0.02,0.01535,2e-05,1.57999]
[1780366260364,47.76,70109.62,0.02,0.01516,2e-05,1.56356]
[1780366265409,47.85,70109.18,0.02,0.01531,2e-05,1.57605]
[1780366270443,47.86,70110.12,0.02,0.01535,2e-05,1.57966]
[1780366275484,47.87,70096.19,0.02,0.01509,2e-05,1.55714]
[1780366276467,47.87,70096.19,0.02,0.01509,2e-05,1.55714]
[1780366276496,47.9,70058.23,0.02,0.01442,2e-05,1.49644]
[1780366278515,47.97,70075.19,0.02,0.01485,2e-05,1.53503]
[1780366280998,48.0,70085.33,0.02,0.0151,2e-05,1.5574]
[1780366281524,48.05,70079.04,0.02,0.01508,2e-05,1.55526]
[1780366285558,48.16,70089.94,0.02,0.01548,2e-05,1.59128]
[1780366287572,48.21,70078.95,0.02,0.01535,2e-05,1.57928]
[1780366291599,48.3,70066.0,0.02,0.01524,2e-05,1.56851]
[1780366296658,48.42,70075.56,0.02,0.01563,2e-05,1.60373]
[1780366299657,48.48,70086.47,0.02,0.01596,2e-05,1.63261]
[1780366304692,48.57,70087.22,0.02,0.01613,2e-05,1.64733]
[1780366308720,48.62,70076.01,0.02,0.01599,2e-05,1.63478]
[1780366310738,48.64,70091.18,0.02,0.01633,2e-05,1.66495]
[1780366311339,48.64,70091.18,0.02,0.01633,2e-05,1.66495]
[1780366311774,48.64,70100.46,0.02,0.01652,2e-05,1.68184]
[1780366313756,48.66,70122.57,0.02,0.01703,2e-05,1.72666]
[1780366314217,48.66,70122.57,0.02,0.01703,2e-05,1.72666]
[1780366314764,48.67,70121.31,0.02,0.01701,2e-05,1.72541]
[1780366319799,48.7,70115.18,0.02,0.01695,2e-05,1.71986]
[1780366323832,48.71,70130.35,0.02,0.01729,2e-05,1.74962]
[1780366328863,48.71,70130.5,0.02,0.0173,2e-05,1.75018]
[1780366334535,48.72,70130.66,0.02,0.0173,2e-05,1.75072]
[1780366336919,48.72,70120.28,0.02,0.01708,2e-05,1.73153]
[1780366339938,48.72,70110.72,0.02,0.01688,2e-05,1.71399]
[1780366344974,48.72,70113.97,0.02,0.01696,2e-05,1.72066]
[1780366350019,48.73,70124.12,0.02,0.01718,2e-05,1.74006]
[1780366352091,48.73,70114.57,0.02,0.01696,2e-05,1.71983]
[1780366356118,48.73,70124.13,0.02,0.01716,2e-05,1.73789]
[1780366359140,48.73,70135.09,0.02,0.0174,2e-05,1.7587]
[1780366363167,48.73,70123.5,0.02,0.01715,2e-05,1.73714]
[1780366366190,48.73,70110.28,0.02,0.01688,2e-05,1.71281]
[1780366371225,48.74,70092.66,0.02,0.01652,2e-05,1.68112]
[1780366376261,48.74,70090.84,0.02,0.01649,2e-05,1.67871]
[1780366378276,48.74,70102.06,0.02,0.01673,2e-05,1.6996]
[1780366383312,48.75,70102.28,0.02,0.01674,2e-05,1.70078]
[1780366386065,48.76,70102.79,0.02,0.01677,2e-05,1.70335]
[1780366386333,48.76,70109.12,0.02,0.0169,2e-05,1.71518]
[1780366387715,48.76,70109.12,0.02,0.0169,2e-05,1.71518]
[1780366387762,48.77,70118.53,0.02,0.01713,2e-05,1.7348]
[1780366393383,48.78,70123.71,0.02,0.01725,2e-05,1.74578]
[1780366398418,48.78,70124.78,0.02,0.01728,2e-05,1.74817]
[1780366402446,48.79,70115.36,0.02,0.01708,2e-05,1.73087]
[1780366407485,48.79,70119.43,0.02,0.01718,2e-05,1.73903]
[1780366412517,48.79,70125.3,0.02,0.01728,2e-05,1.74762]
[1780366417552,48.79,70122.65,0.02,0.01723,2e-05,1.74297]
[1780366422587,48.8,70125.52,0.02,0.01729,2e-05,1.74869]
[1780366423597,48.8,70115.23,0.02,0.01707,2e-05,1.72961]
[1780366425611,48.8,70102.52,0.02,0.01681,2e-05,1.70618]
[1780366430648,48.8,70105.92,0.02,0.01689,2e-05,1.71311]
[1780366435681,48.8,70112.38,0.02,0.01703,2e-05,1.72564]
[1780366440717,48.81,70115.71,0.02,0.01711,2e-05,1.73232]
[1780366445754,48.81,70125.06,0.02,0.01731,2e-05,1.75027]
[1780366450789,48.81,70126.89,0.02,0.01735,2e-05,1.75403]
[1780366451807,48.81,70126.89,0.02,0.01735,2e-05,1.75403]
[1780366451808,48.81,70138.63,0.02,0.01761,2e-05,1.77623]
[1780366453408,48.81,70139.02,0.02,0.01762,2e-05,1.77706]
[1780366453810,48.81,70155.34,0.02,0.01798,2e-05,1.80828]
[1780366454820,48.81,70180.5,0.02,0.01854,2e-05,1.85719]
[1780366455824,48.81,70196.24,0.02,0.0189,2e-05,1.88819]
[1780366460858,48.81,70190.63,0.02,0.01876,2e-05,1.87622]
[1780366465894,48.8,70186.81,0.02,0.01866,2e-05,1.86801]
[1780366470928,48.8,70194.86,0.02,0.01884,2e-05,1.88306]
[1780366475965,48.79,70198.45,0.02,0.01889,2e-05,1.88676]
[1780366481001,48.79,70203.13,0.02,0.01899,2e-05,1.89523]
[1780366484039,48.79,70212.35,0.02,0.01919,2e-05,1.91311]
[1780366486053,48.78,70197.76,0.02,0.01885,2e-05,1.88353]
[1780366491086,48.78,70203.65,0.02,0.01898,2e-05,1.89444]
[1780366496122,48.77,70207.44,0.02,0.01905,2e-05,1.90106]
[1780366497595,48.77,70207.44,0.02,0.01905,2e-05,1.90106]
[1780366497666,48.77,70219.5,0.02,0.01933,2e-05,1.92513]
[1780366499552,48.77,70219.5,0.02,0.01933,2e-05,1.92468]
[1780366499647,48.77,70232.95,0.02,0.01965,2e-05,1.95202]
[1780366503177,48.73,70242.1,0.02,0.01979,2e-05,1.96392]
[1780366505777,48.73,70231.77,0.02,0.01953,2e-05,1.94249]
[1780366508214,48.72,70215.71,0.02,0.01915,2e-05,1.9092]
[1780366510227,48.72,70206.21,0.02,0.01892,2e-05,1.88977]
[1780366515847,48.72,70201.79,0.02,0.01881,2e-05,1.88004]
[1780366521304,48.71,70203.68,0.02,0.01884,2e-05,1.88283]
[1780366525043,48.71,70200.48,0.02,0.01876,2e-05,1.8762]
[1780366525058,48.71,70201.77,0.02,0.01879,2e-05,1.87837]
[1780366527347,48.7,70218.59,0.02,0.01918,2e-05,1.91183]
[1780366528547,48.7,70218.59,0.02,0.01918,2e-05,1.91183]
[1780366528569,48.7,70221.36,0.02,0.01924,2e-05,1.91721]
[1780366534398,48.7,70206.56,0.02,0.01885,2e-05,1.88345]
[1780366539434,48.69,70204.53,0.02,0.0188,2e-05,1.87864]
[1780366541370,48.69,70204.35,0.02,0.01879,2e-05,1.87799]
[1780366541449,48.69,70198.31,0.02,0.01865,2e-05,1.86601]
[1780366544048,48.69,70183.45,0.02,0.01831,2e-05,1.8365]
[1780366548152,48.69,70188.93,0.02,0.01843,2e-05,1.84708]
[1780366548498,48.69,70196.53,0.02,0.0186,2e-05,1.86184]
[1780366553532,48.68,70188.71,0.02,0.01842,2e-05,1.84582]
[1780366558569,48.68,70184.29,0.02,0.01831,2e-05,1.8367]
[1780366561589,48.68,70166.94,0.02,0.01792,2e-05,1.80273]
[1780366566624,48.68,70171.34,0.02,0.01802,2e-05,1.81116]
[1780366568639,48.68,70180.79,0.02,0.01823,2e-05,1.82941]
[1780366571660,48.68,70171.11,0.02,0.01801,2e-05,1.81041]
[1780366576695,48.67,70169.78,0.02,0.01798,2e-05,1.8076]
[1780366577703,48.67,70155.33,0.02,0.01766,2e-05,1.77984]
[1780366578709,48.67,70144.03,0.02,0.01741,2e-05,1.75838]
[1780366583745,48.68,70147.08,0.02,0.01748,2e-05,1.76443]
[1780366588780,48.68,70150.36,0.02,0.01756,2e-05,1.77099]
[1780366591808,48.68,70141.2,0.02,0.01733,2e-05,1.75107]
[1780366596841,48.68,70138.06,0.02,0.01727,2e-05,1.74556]
[1780366598855,48.68,70150.97,0.02,0.01755,2e-05,1.77021]
[1780366601878,48.68,70160.87,0.02,0.01777,2e-05,1.78917]
[1780366606913,48.68,70170.27,0.02,0.01798,2e-05,1.80729]
[1780366611948,48.68,70164.39,0.02,0.01785,2e-05,1.79592]
[1780366616985,48.68,70164.68,0.02,0.01785,2e-05,1.79648]
[1780366622036,48.68,70165.84,0.02,0.01788,2e-05,1.79869]
[1780366627070,48.68,70166.89,0.02,0.0179,2e-05,1.80068]
[1780366632104,48.68,70167.59,0.02,0.01792,2e-05,1.80199]
[1780366637140,48.68,70153.5,0.02,0.01761,2e-05,1.775]
[1780366639164,48.68,70142.79,0.02,0.01737,2e-05,1.75479]
[1780366644191,48.69,70146.11,0.02,0.01745,2e-05,1.76148]
[1780366648219,48.69,70136.19,0.02,0.01724,2e-05,1.74306]
[1780366653253,48.69,70136.25,0.02,0.01722,2e-05,1.74097]
[1780366657660,48.69,70137.62,0.02,0.01726,2e-05,1.7439]
[1780366657686,48.69,70133.3,0.02,0.01716,2e-05,1.7358]
[1780366659070,48.69,70133.3,0.02,0.01716,2e-05,1.7358]
[1780366659111,48.69,70134.43,0.02,0.01719,2e-05,1.7381]
[1780366660303,48.69,70146.53,0.02,0.01745,2e-05,1.76104]
[1780366662316,48.69,70160.1,0.02,0.01775,2e-05,1.7869]
[1780366667350,48.7,70166.33,0.02,0.01789,2e-05,1.7989]
[1780366672386,48.7,70159.53,0.02,0.01774,2e-05,1.78587]
[1780366676414,48.7,70147.79,0.02,0.01748,2e-05,1.76363]
[1780366681449,48.7,70140.25,0.02,0.01732,2e-05,1.74973]
[1780366685478,48.7,70151.62,0.02,0.01757,2e-05,1.77152]
[1780366690513,48.7,70151.3,0.02,0.01757,2e-05,1.77111]
[1780366691525,48.7,70141.43,0.02,0.01735,2e-05,1.75246]
[1780366696133,48.7,70130.2,0.02,0.01712,2e-05,1.73181]
[1780366701590,48.71,70121.1,0.02,0.01693,2e-05,1.71545]
[1780366706626,48.71,70120.25,0.02,0.01692,2e-05,1.71466]
[1780366711661,48.72,70116.97,0.02,0.01684,2e-05,1.70667]
[1780366716698,48.72,70121.17,0.02,0.01693,2e-05,1.71522]
[1780366721735,48.73,70118.68,0.02,0.01689,2e-05,1.71133]
[1780366725763,48.73,70108.92,0.02,0.01669,2e-05,1.69394]
[1780366730799,48.74,70098.76,0.02,0.01649,2e-05,1.67625]
[1780366735835,48.74,70099.43,0.02,0.01652,2e-05,1.67848]
[1780366740872,48.75,70093.08,0.02,0.0164,2e-05,1.66798]
[1780366743891,48.75,70081.02,0.02,0.01616,2e-05,1.64689]
[1780366745774,48.75,70080.08,0.02,0.01614,2e-05,1.64546]
[1780366745925,48.76,70074.93,0.02,0.01604,2e-05,1.6365]
[1780366748247,48.76,70075.75,0.02,0.01607,2e-05,1.63851]
[1780366748252,48.76,70068.3,0.02,0.01592,2e-05,1.62579]
[1780366752971,48.77,70058.0,0.02,0.01573,2e-05,1.60849]
[1780366758009,48.8,70057.3,0.02,0.01576,2e-05,1.61175]
[1780366762036,48.86,70066.53,0.02,0.01606,2e-05,1.63775]
[1780366767082,48.89,70071.39,0.02,0.0162,2e-05,1.65047]
[1780366767528,48.89,70071.39,0.02,0.0162,2e-05,1.65047]
[1780366768087,48.89,70081.53,0.02,0.01641,2e-05,1.669]
[1780366769132,48.89,70081.53,0.02,0.01641,2e-05,1.669]
[1780366769236,48.89,70095.36,0.02,0.0167,2e-05,1.69467]
[1780366771112,48.89,70086.43,0.02,0.0165,2e-05,1.67592]
[1780366776146,48.9,70089.05,0.02,0.01657,2e-05,1.68195]
[1780366781183,48.91,70090.23,0.02,0.0166,2e-05,1.68517]
[1780366785089,48.91,70095.69,0.02,0.01672,2e-05,1.69573]
[1780366785216,48.91,70098.4,0.02,0.01678,2e-05,1.7007]
[1780366786718,48.91,70109.14,0.02,0.01701,2e-05,1.72088]
[1780366787236,48.91,70119.73,0.02,0.01724,2e-05,1.74073]
[1780366789241,48.91,70129.78,0.02,0.01745,2e-05,1.7598]
[1780366792662,48.92,70132.54,0.02,0.01752,2e-05,1.76515]
[1780366793270,48.92,70141.78,0.02,0.01772,2e-05,1.7828]
[1780366794281,48.92,70156.08,0.02,0.01803,2e-05,1.81021]
[1780366795908,48.92,70156.36,0.02,0.01804,2e-05,1.81074]
[1780366796292,48.92,70149.94,0.02,0.0179,2e-05,1.79839]
[1780366801329,48.92,70146.22,0.02,0.01782,2e-05,1.79134]
[1780366804360,48.92,70156.16,0.02,0.01804,2e-05,1.81045]
[1780366809393,48.92,70152.43,0.02,0.01795,2e-05,1.80321]
[1780366814428,48.92,70151.97,0.02,0.01794,2e-05,1.8023]
[1780366819464,48.92,70162.41,0.02,0.01817,2e-05,1.82238]
[1780366824497,48.92,70167.95,0.02,0.0183,2e-05,1.8329]
[1780366827076,48.91,70156.21,0.02,0.01803,2e-05,1.81011]
[1780366832555,48.91,70164.78,0.02,0.0182,2e-05,1.82374]
[1780366837590,48.91,70171.6,0.02,0.01835,2e-05,1.8368]
[1780366841618,48.91,70190.37,0.02,0.01877,2e-05,1.87338]
[1780366847223,48.91,70193.55,0.02,0.01884,2e-05,1.87904]
[1780366847933,48.91,70193.55,0.02,0.01884,2e-05,1.87904]
[1780366847988,48.91,70214.35,0.02,0.01932,2e-05,1.92048]
[1780366849375,48.91,70214.35,0.02,0.01932,2e-05,1.92048]
[1780366849387,48.9,70222.72,0.02,0.01951,2e-05,1.93708]
[1780366853703,48.9,70238.44,0.02,0.01988,2e-05,1.9682]
[1780366856608,48.89,70246.7,0.02,0.02007,2e-05,1.98434]
[1780366857292,48.89,70275.35,0.02,0.02077,3e-05,2.04389]
[1780366863115,48.88,70285.88,0.02,0.02101,3e-05,2.06411]
[1780366863181,48.88,70305.67,0.02,0.02151,3e-05,2.10606]
[1780366868811,48.86,70305.61,0.02,0.02147,3e-05,2.10277]
[1780366870826,48.85,70317.98,0.02,0.02177,3e-05,2.12852]
[1780366875866,48.84,70317.35,0.02,0.02172,3e-05,2.12442]
[1780366880897,48.82,70320.23,0.02,0.02177,3e-05,2.12793]
[1780366884485,48.81,70299.76,0.02,0.02122,3e-05,2.08203]
[1780366886940,48.81,70290.22,0.02,0.02096,3e-05,2.06027]
[1780366890967,48.8,70301.0,0.02,0.02121,3e-05,2.08156]
[1780366894556,48.79,70292.52,0.02,0.02095,3e-05,2.05897]
[1780366900039,48.77,70292.75,0.02,0.02093,3e-05,2.05685]
[1780366905075,48.76,70287.8,0.02,0.02078,3e-05,2.0442]
[1780366907090,48.76,70306.22,0.02,0.02123,3e-05,2.0826]
[1780366909102,48.75,70317.28,0.02,0.0215,3e-05,2.10545]
[1780366914140,48.74,70326.56,0.02,0.02171,3e-05,2.12296]
[1780366918638,48.73,70336.45,0.02,0.02195,3e-05,2.14295]
[1780366919196,48.72,70348.24,0.02,0.02225,3e-05,2.16781]
[1780366920154,48.72,70348.24,0.02,0.02225,3e-05,2.16781]
[1780366920250,48.72,70358.15,0.02,0.0225,3e-05,2.18923]
[1780366925235,48.67,70370.68,0.02,0.02273,3e-05,2.20785]
[1780366930277,48.65,70374.15,0.02,0.02277,3e-05,2.21192]
[1780366935312,48.56,70364.1,0.02,0.02232,3e-05,2.17439]
[1780366938830,48.56,70369.26,0.02,0.02245,3e-05,2.18544]
[1780366938857,48.56,70369.26,0.02,0.02245,3e-05,2.18544]
[1780366939342,48.56,70380.52,0.02,0.02275,3e-05,2.21009]
[1780366940349,48.56,70390.98,0.02,0.02303,3e-05,2.23355]
[1780366941360,48.55,70397.12,0.02,0.02319,3e-05,2.24682]
[1780366942192,48.55,70397.12,0.02,0.02319,3e-05,2.24682]
[1780366942366,48.55,70400.63,0.02,0.02328,3e-05,2.25409]
[1780366944380,48.54,70391.3,0.02,0.02301,3e-05,2.23177]
[1780366949417,48.54,70397.73,0.02,0.02317,3e-05,2.24516]
[1780366952437,48.52,70378.86,0.02,0.02259,3e-05,2.19624]
[1780366957475,48.51,70375.43,0.02,0.02247,3e-05,2.18601]
[1780366962507,48.5,70377.2,0.02,0.0225,3e-05,2.18909]
[1780366963514,48.49,70365.44,0.02,0.02217,3e-05,2.16109]
[1780366964521,48.49,70352.75,0.02,0.02183,3e-05,2.13291]
[1780366966537,48.49,70341.5,0.02,0.02152,3e-05,2.10736]
[1780366970565,48.45,70331.0,0.02,0.02118,3e-05,2.07893]
[1780366973585,48.39,70347.97,0.02,0.02148,3e-05,2.10385]
[1780366977612,48.38,70359.05,0.02,0.02175,3e-05,2.12645]
[1780366982648,48.37,70362.16,0.02,0.02182,3e-05,2.13246]
[1780366987684,48.37,70355.15,0.02,0.02163,3e-05,2.1163]
[1780366990705,48.37,70344.03,0.02,0.02133,3e-05,2.09167]
[1780366995744,48.37,70335.79,0.02,0.02112,3e-05,2.07392]
[1780367000779,48.36,70330.28,0.02,0.02097,3e-05,2.06133]
[1780367005359,48.38,70339.71,0.02,0.02124,3e-05,2.08406]
[1780367010869,48.38,70343.23,0.02,0.02133,3e-05,2.09121]
[1780367013877,48.38,70329.67,0.02,0.02095,3e-05,2.05892]
[1780367015429,48.38,70314.95,0.02,0.02059,3e-05,2.0283]
[1780367020921,48.33,70320.37,0.02,0.02063,3e-05,2.03149]
[1780367021928,48.32,70333.62,0.02,0.02093,3e-05,2.05739]
[1780367026962,48.33,70337.77,0.02,0.02106,3e-05,2.06833]
[1780367031998,48.34,70330.94,0.02,0.02091,3e-05,2.05588]
[1780367037043,48.36,70319.53,0.02,0.02066,3e-05,2.03465]
[1780367040064,48.37,70334.8,0.02,0.02107,3e-05,2.06901]
[1780367042078,48.37,70344.23,0.02,0.02132,3e-05,2.09021]
[1780367045708,48.37,70349.03,0.02,0.02145,3e-05,2.10062]
[1780367045798,48.37,70369.56,0.02,0.02198,3e-05,2.14569]
[1780367047126,48.38,70402.66,0.02,0.02289,3e-05,2.22066]
[1780367048134,48.38,70431.3,0.02,0.0237,3e-05,2.28754]
[1780367053461,48.39,70435.46,0.02,0.02384,3e-05,2.29912]
[1780367053537,48.4,70443.54,0.02,0.02407,3e-05,2.31845]
[1780367058207,48.41,70433.36,0.02,0.02381,3e-05,2.29694]
[1780367063242,48.42,70438.78,0.02,0.02399,3e-05,2.31187]
[1780367068278,48.43,70443.11,0.02,0.02414,3e-05,2.32426]
[1780367073313,48.44,70448.99,0.02,0.02431,3e-05,2.33683]
[1780367077342,48.45,70435.79,0.02,0.02395,3e-05,2.30756]
[1780367082377,48.46,70443.26,0.02,0.02419,3e-05,2.32723]
[1780367087411,48.51,70442.87,0.02,0.02429,3e-05,2.3352]
[1780367092447,48.52,70443.68,0.02,0.02433,3e-05,2.33904]
[1780367094460,48.52,70432.29,0.02,0.02402,3e-05,2.31312]
[1780367099495,48.54,70435.9,0.02,0.02415,3e-05,2.32374]
[1780367100148,48.54,70435.9,0.02,0.02415,3e-05,2.32374]
[1780367100212,48.54,70435.9,0.02,0.02415,3e-05,2.32374]
[1780367100503,48.54,70439.22,0.02,0.02425,3e-05,2.33194]
[1780367101510,48.56,70446.0,0.02,0.02449,3e-05,2.35185]
[1780367102428,48.56,70446.0,0.02,0.02449,3e-05,2.35185]
[1780367102555,48.56,70448.98,0.02,0.02458,3e-05,2.3589]
[1780367104559,48.56,70488.43,0.02,0.02574,3e-05,2.45367]
[1780367105648,48.56,70488.43,0.02,0.02574,3e-05,2.45367]
[1780367105705,48.58,70499.28,0.02,0.02612,3e-05,2.4839]
[1780367106019,48.58,70499.28,0.02,0.02612,3e-05,2.4839]
[1780367106593,48.58,70499.09,0.02,0.02611,3e-05,2.48344]
[1780367107789,48.58,70499.09,0.02,0.02611,3e-05,2.48344]
[1780367107836,48.58,70506.75,0.02,0.02635,3e-05,2.50231]
[1780367109845,48.61,70515.93,0.02,0.02671,3e-05,2.53128]
[1780367115640,48.61,70520.75,0.02,0.02686,3e-05,2.54358]
[1780367117788,48.61,70520.63,0.02,0.02686,3e-05,2.54332]
[1780367117859,48.61,70527.85,0.02,0.02709,3e-05,2.56145]
[1780367120821,48.61,70529.71,0.02,0.02714,3e-05,2.56616]
[1780367120841,48.61,70523.11,0.02,0.02694,3e-05,2.5496]
[1780367121143,48.61,70523.11,0.02,0.02694,3e-05,2.5496]
[1780367121681,48.61,70522.84,0.02,0.02693,3e-05,2.54893]
[1780367123821,48.61,70517.13,0.02,0.02675,3e-05,2.53471]
[1780367123841,48.61,70509.22,0.02,0.02651,3e-05,2.5151]
[1780367125159,48.61,70509.22,0.02,0.02651,3e-05,2.51518]
[1780367125710,48.61,70509.26,0.02,0.02651,3e-05,2.51537]
[1780367126626,48.61,70509.26,0.02,0.02651,3e-05,2.51537]
[1780367126777,48.61,70509.26,0.02,0.02651,3e-05,2.51537]
[1780367126848,48.61,70483.66,0.02,0.02573,3e-05,2.45258]
[1780367128895,48.62,70483.5,0.02,0.02574,3e-05,2.45323]
[1780367129739,48.62,70476.3,0.02,0.02553,3e-05,2.43616]
[1780367133236,48.62,70480.73,0.02,0.02564,3e-05,2.44417]
[1780367133770,48.62,70489.78,0.02,0.02591,3e-05,2.46641]
[1780367134766,48.62,70489.78,0.02,0.02591,3e-05,2.46641]
[1780367134876,48.62,70489.78,0.02,0.02591,3e-05,2.46641]
[1780367134933,48.63,70489.98,0.02,0.02592,3e-05,2.46706]
[1780367138536,48.63,70490.48,0.02,0.02594,3e-05,2.46876]
[1780367138805,48.63,70491.82,0.02,0.02598,3e-05,2.4722]
[1780367143840,48.63,70485.74,0.02,0.02581,3e-05,2.45811]
[1780367144846,48.63,70476.28,0.02,0.02553,3e-05,2.43552]
[1780367145498,48.63,70476.28,0.02,0.02553,3e-05,2.43552]
[1780367145854,48.63,70475.93,0.02,0.02552,3e-05,2.43468]
[1780367147511,48.64,70477.08,0.02,0.02556,3e-05,2.43768]
[1780367147871,48.65,70477.28,0.02,0.02559,3e-05,2.44027]
[1780367152903,48.69,70478.4,0.02,0.02572,3e-05,2.45091]
[1780367157939,48.69,70478.21,0.02,0.02573,3e-05,2.45139]
[1780367162974,48.7,70466.72,0.02,0.0254,3e-05,2.42456]
[1780367164988,48.7,70477.19,0.02,0.02572,3e-05,2.45036]
[1780367168018,48.71,70486.54,0.02,0.02602,3e-05,2.4751]
[1780367172039,48.71,70474.86,0.02,0.02568,3e-05,2.44725]
[1780367173043,48.71,70465.11,0.02,0.02539,3e-05,2.42389]
[1780367175445,48.73,70468.52,0.02,0.02552,3e-05,2.4345]
[1780367175543,48.75,70481.76,0.02,0.02597,3e-05,2.47059]
[1780367178627,48.75,70482.22,0.02,0.02598,3e-05,2.47188]
[1780367178759,48.75,70482.22,0.02,0.02598,3e-05,2.47188]
[1780367178832,48.75,70481.71,0.02,0.02597,3e-05,2.47095]
[1780367179925,48.75,70481.71,0.02,0.02597,3e-05,2.47095]
[1780367179940,48.75,70481.71,0.02,0.02597,3e-05,2.47095]
[1780367180027,48.75,70474.63,0.02,0.02576,3e-05,2.45387]
[1780367183006,48.76,70472.18,0.02,0.02571,3e-05,2.4498]
[1780367183272,48.77,70473.3,0.02,0.02577,3e-05,2.45466]
[1780367187208,48.77,70468.74,0.02,0.02565,3e-05,2.44438]
[1780367187317,48.77,70495.02,0.02,0.02644,3e-05,2.5086]
[1780367192612,48.78,70492.84,0.02,0.02635,3e-05,2.50032]
[1780367192751,48.78,70492.41,0.02,0.02634,3e-05,2.49949]
[1780367196056,48.78,70493.87,0.02,0.02638,3e-05,2.50319]
[1780367196733,48.78,70499.45,0.02,0.02656,3e-05,2.51727]
[1780367197218,48.78,70499.45,0.02,0.02656,3e-05,2.51727]
[1780367197303,48.78,70499.45,0.02,0.02656,3e-05,2.51727]
[1780367197374,48.78,70499.69,0.02,0.02657,3e-05,2.51786]
[1780367198227,48.78,70499.69,0.02,0.02657,3e-05,2.51786]
[1780367198356,48.78,70503.03,0.02,0.02667,3e-05,2.5263]
[1780367201990,48.78,70506.87,0.02,0.02679,3e-05,2.5359]
[1780367202249,48.78,70511.05,0.02,0.02692,3e-05,2.54642]
[1780367207039,48.78,70512.13,0.02,0.02696,3e-05,2.54921]
[1780367207068,48.78,70504.11,0.02,0.02671,3e-05,2.52931]
[1780367209273,48.78,70504.27,0.02,0.02671,3e-05,2.52976]
[1780367209322,48.79,70499.37,0.02,0.02657,3e-05,2.51825]
[1780367211814,48.79,70499.37,0.02,0.02658,3e-05,2.51892]
[1780367211921,48.79,70499.37,0.02,0.02658,3e-05,2.51892]
[1780367211985,48.8,70486.51,0.02,0.02621,3e-05,2.48911]
[1780367214813,48.81,70488.35,0.02,0.02628,3e-05,2.49489]
[1780367214856,48.82,70491.04,0.02,0.02639,3e-05,2.5037]
[1780367219369,48.83,70501.26,0.02,0.02674,3e-05,2.53165]
[1780367223397,48.83,70516.19,0.02,0.0272,3e-05,2.569]
[1780367226820,48.83,70523.08,0.02,0.02742,3e-05,2.58626]
[1780367226879,48.83,70523.08,0.02,0.02742,3e-05,2.58626]
[1780367226971,48.83,70536.79,0.02,0.02786,3e-05,2.62092]
[1780367228168,48.83,70536.81,0.02,0.02786,3e-05,2.62088]
[1780367228436,48.83,70539.97,0.02,0.02796,3e-05,2.62881]
[1780367233471,48.83,70542.68,0.02,0.02804,3e-05,2.63529]
[1780367237456,48.83,70549.69,0.02,0.02826,3e-05,2.6529]
[1780367237525,48.83,70555.09,0.02,0.02843,3e-05,2.66664]
[1780367239518,48.82,70568.21,0.02,0.02886,3e-05,2.70045]
[1780367242556,48.82,70581.78,0.02,0.0293,3e-05,2.73509]
[1780367244607,48.82,70576.57,0.02,0.02912,3e-05,2.72117]
[1780367244648,48.82,70563.99,0.02,0.0287,3e-05,2.68816]
[1780367246631,48.82,70563.45,0.02,0.02868,3e-05,2.68651]
[1780367246677,48.82,70552.7,0.02,0.02833,3e-05,2.65857]
[1780367252495,48.81,70550.89,0.02,0.02823,3e-05,2.64959]
[1780367252928,48.81,70550.89,0.02,0.02823,3e-05,2.64959]
[1780367253024,48.81,70534.93,0.02,0.02771,3e-05,2.60874]
[1780367253481,48.81,70534.93,0.02,0.02771,3e-05,2.60874]
[1780367253623,48.81,70534.93,0.02,0.02771,3e-05,2.6086]
[1780367254374,48.81,70534.93,0.02,0.02771,3e-05,2.6086]
[1780367255622,48.81,70529.1,0.02,0.02752,3e-05,2.59377]
[1780367258871,48.81,70532.76,0.02,0.02764,3e-05,2.60288]
[1780367258889,48.81,70530.99,0.02,0.02758,3e-05,2.59834]
[1780367260675,48.81,70539.68,0.02,0.02786,3e-05,2.62027]
[1780367262689,48.81,70565.76,0.02,0.0287,3e-05,2.68705]
[1780367263916,48.81,70565.76,0.02,0.0287,3e-05,2.68705]
[1780367263971,48.81,70554.29,0.02,0.02832,3e-05,2.65724]
[1780367269738,48.8,70557.71,0.02,0.02842,3e-05,2.6651]
[1780367272761,48.8,70555.28,0.02,0.02834,3e-05,2.65852]
[1780367272766,48.8,70575.69,0.02,0.029,3e-05,2.71123]
[1780367274195,48.8,70576.64,0.02,0.02903,3e-05,2.71354]
[1780367274782,48.8,70592.3,0.02,0.02955,3e-05,2.75439]
[1780367279812,48.79,70602.55,0.02,0.02988,3e-05,2.77997]
[1780367282430,48.79,70606.33,0.02,0.03,3e-05,2.78931]
[1780367282833,48.78,70604.5,0.02,0.02993,3e-05,2.78408]
[1780367283409,48.78,70604.5,0.02,0.02993,3e-05,2.78408]
[1780367283840,48.78,70605.98,0.02,0.02998,3e-05,2.78767]
[1780367289094,48.78,70606.78,0.02,0.02998,3e-05,2.78832]
[1780367289145,48.77,70624.2,0.02,0.03058,3e-05,2.83462]
[1780367289363,48.77,70624.2,0.02,0.03058,3e-05,2.83462]
[1780367289893,48.77,70624.68,0.02,0.03059,3e-05,2.83556]
[1780367290900,48.77,70660.11,0.02,0.03183,4e-05,2.93216]
[1780367291912,48.77,70689.54,0.02,0.0329,4e-05,3.01415]
[1780367293972,48.74,70678.67,0.02,0.03242,4e-05,2.97738]
[1780367294333,48.74,70678.67,0.02,0.03242,4e-05,2.97738]
[1780367294944,48.74,70672.68,0.02,0.0322,4e-05,2.9607]
[1780367297032,48.74,70681.81,0.02,0.03253,4e-05,2.98615]
[1780367302032,48.62,70670.61,0.02,0.0318,4e-05,2.92993]
[1780367306060,48.56,70690.07,0.02,0.03233,4e-05,2.97076]
[1780367307009,48.56,70690.07,0.02,0.03233,4e-05,2.97076]
[1780367307099,48.53,70702.98,0.02,0.03271,4e-05,3.00057]
[1780367308798,48.53,70703.08,0.02,0.0327,4e-05,2.99993]
[1780367309220,48.52,70695.97,0.02,0.03243,4e-05,2.97925]
[1780367314120,48.48,70682.15,0.02,0.03179,4e-05,2.92888]
[1780367319151,48.44,70681.12,0.02,0.03164,4e-05,2.91731]
[1780367322011,48.44,70683.91,0.02,0.03172,4e-05,2.92391]
[1780367322172,48.43,70688.59,0.02,0.03188,4e-05,2.93632]
[1780367322694,48.43,70688.59,0.02,0.03188,4e-05,2.93632]
[1780367323179,48.43,70690.25,0.02,0.03194,4e-05,2.94034]
[1780367328215,48.4,70691.36,0.02,0.03188,4e-05,2.93601]
[1780367328257,48.39,70701.87,0.02,0.03225,4e-05,2.96473]
[1780367334257,48.38,70703.77,0.02,0.03227,4e-05,2.96622]
[1780367339300,48.31,70699.98,0.02,0.03194,4e-05,2.94114]
[1780367345342,48.29,70694.55,0.02,0.0317,4e-05,2.92263]
[1780367350375,48.28,70683.69,0.02,0.03128,4e-05,2.88989]
[1780367355412,48.22,70681.18,0.02,0.03104,4e-05,2.87137]
[1780367360446,48.21,70679.08,0.02,0.03093,4e-05,2.86329]
[1780367365481,48.15,70673.08,0.02,0.03054,3e-05,2.83264]
[1780367370516,48.14,70673.57,0.02,0.03053,3e-05,2.83197]
[1780367375550,48.05,70670.46,0.02,0.03014,3e-05,2.80121]
[1780367378682,48.0,70681.45,0.02,0.03039,3e-05,2.82098]
[1780367384619,47.97,70680.71,0.02,0.0303,3e-05,2.81362]
[1780367388764,47.97,70682.37,0.02,0.03034,3e-05,2.81707]
[1780367388775,47.97,70682.37,0.02,0.03034,3e-05,2.81707]
[1780367388865,47.97,70698.4,0.02,0.0309,4e-05,2.86063]
[1780367390603,47.96,70698.62,0.02,0.0309,4e-05,2.86086]
[1780367390656,47.96,70705.39,0.02,0.03114,4e-05,2.87912]
[1780367392166,47.96,70719.06,0.02,0.03162,4e-05,2.91667]
[1780367394684,47.95,70730.99,0.02,0.03204,4e-05,2.94902]
[1780367397245,47.95,70713.01,0.02,0.03137,4e-05,2.89702]
[1780367401275,47.94,70709.42,0.02,0.03122,4e-05,2.88606]
[1780367401334,47.94,70708.05,0.02,0.03116,4e-05,2.88131]
[1780367402740,47.94,70718.08,0.02,0.03152,4e-05,2.90873]
[1780367408377,47.93,70712.32,0.02,0.03128,4e-05,2.8907]
[1780367407777,47.92,70699.41,0.02,0.03082,4e-05,2.85451]
[1780367409055,47.92,70680.58,0.02,0.03015,3e-05,2.80257]
[1780367414823,47.91,70680.58,0.02,0.03012,3e-05,2.80042]
[1780367419860,47.9,70681.02,0.02,0.03012,3e-05,2.80019]
[1780367424895,47.9,70677.42,0.02,0.02997,3e-05,2.78878]
[1780367426909,47.89,70668.15,0.02,0.02965,3e-05,2.76312]
[1780367431944,47.88,70665.95,0.02,0.02949,3e-05,2.75005]
[1780367436997,47.83,70659.71,0.02,0.02916,3e-05,2.72408]
[1780367439111,47.82,70672.21,0.02,0.02956,3e-05,2.75542]
[1780367443042,47.82,70662.82,0.02,0.02922,3e-05,2.72929]
[1780367447075,47.81,70672.76,0.02,0.02955,3e-05,2.7552]
[1780367452111,47.81,70666.88,0.02,0.02934,3e-05,2.73818]
[1780367457144,47.8,70669.64,0.02,0.02942,3e-05,2.74454]
[1780367459856,47.8,70673.41,0.02,0.02954,3e-05,2.75421]
[1780367460170,47.8,70673.99,0.02,0.02956,3e-05,2.75554]
[1780367461176,47.8,70686.19,0.02,0.02997,3e-05,2.78828]
[1780367461677,47.8,70686.19,0.02,0.02997,3e-05,2.78828]
[1780367461691,47.8,70686.19,0.02,0.02997,3e-05,2.78828]
[1780367462184,47.8,70702.83,0.02,0.03055,4e-05,2.83343]
[1780367466209,47.79,70721.39,0.02,0.03119,4e-05,2.88315]
[1780367471245,47.78,70727.98,0.02,0.0314,4e-05,2.89914]
[1780367476284,47.77,70718.2,0.02,0.03101,4e-05,2.86955]
[1780367481332,47.76,70713.25,0.02,0.03081,4e-05,2.85372]
[1780367484344,47.75,70700.88,0.02,0.03036,4e-05,2.81851]
[1780367485349,47.75,70710.63,0.02,0.03069,4e-05,2.84456]
[1780367490381,47.74,70717.07,0.02,0.03089,4e-05,2.86025]
[1780367495417,47.73,70717.14,0.02,0.03083,4e-05,2.85468]
[1780367498437,47.72,70730.76,0.02,0.0313,4e-05,2.89119]
[1780367503472,47.71,70724.4,0.02,0.03104,4e-05,2.87113]
[1780367508507,47.7,70726.52,0.02,0.03109,4e-05,2.87478]
[1780367511719,47.7,70719.45,0.02,0.03083,4e-05,2.85433]
[1780367512534,47.69,70695.91,0.02,0.02999,3e-05,2.78901]
[1780367514549,47.69,70685.65,0.02,0.02963,3e-05,2.76065]
[1780367519883,47.69,70686.3,0.02,0.02964,3e-05,2.76144]
[1780367521277,47.68,70683.94,0.02,0.02955,3e-05,2.75454]
[1780367521410,47.68,70676.01,0.02,0.02927,3e-05,2.73299]
[1780367522944,47.68,70676.01,0.02,0.02927,3e-05,2.73299]
[1780367523356,47.68,70690.72,0.02,0.02977,3e-05,2.77216]
[1780367525629,47.68,70709.31,0.02,0.03041,4e-05,2.82225]
[1780367530669,47.67,70707.49,0.02,0.03033,4e-05,2.81593]
[1780367533685,47.67,70704.49,0.02,0.03022,4e-05,2.80706]
[1780367533751,47.66,70704.7,0.02,0.03022,4e-05,2.80698]
[1780367538746,47.66,70705.76,0.02,0.03024,4e-05,2.8086]
[1780367538854,47.66,70707.42,0.02,0.0303,4e-05,2.81315]
[1780367539844,47.66,70707.42,0.02,0.0303,4e-05,2.81315]
[1780367539847,47.65,70701.49,0.02,0.03008,3e-05,2.79595]
[1780367545777,47.65,70699.29,0.02,0.02998,3e-05,2.78873]
[1780367548065,47.65,70698.97,0.02,0.02997,3e-05,2.78757]
[1780367548108,47.64,70692.59,0.02,0.02974,3e-05,2.76965]
[1780367551818,47.64,70683.53,0.02,0.02938,3e-05,2.74079]
[1780367556855,47.63,70684.99,0.02,0.02941,3e-05,2.74333]
[1780367562159,47.63,70681.27,0.02,0.02927,3e-05,2.73229]
[1780367566528,47.62,70684.81,0.02,0.02939,3e-05,2.74119]
[1780367566532,47.62,70689.43,0.02,0.02954,3e-05,2.75321]
[1780367567981,47.62,70689.43,0.02,0.02954,3e-05,2.75321]
[1780367568039,47.62,70685.76,0.02,0.02941,3e-05,2.74308]
[1780367572671,47.62,70685.41,0.02,0.02938,3e-05,2.7411]
[1780367572966,47.62,70686.45,0.02,0.02942,3e-05,2.7439]
[1780367578007,47.61,70680.26,0.02,0.02919,3e-05,2.72619]
[1780367580494,47.61,70680.46,0.02,0.0292,3e-05,2.72634]
[1780367580572,47.61,70681.75,0.02,0.02924,3e-05,2.7298]
[1780367582034,47.61,70670.4,0.02,0.02885,3e-05,2.69892]
[1780367584048,47.61,70680.33,0.02,0.02918,3e-05,2.72513]
[1780367587069,47.6,70669.66,0.02,0.02881,3e-05,2.69614]
[1780367592105,47.6,70662.21,0.02,0.02855,3e-05,2.67571]
[1780367595691,47.6,70660.93,0.02,0.0285,3e-05,2.67129]
[1780367596131,47.59,70653.76,0.02,0.02825,3e-05,2.65162]
[1780367597483,47.59,70653.76,0.02,0.02825,3e-05,2.65162]
[1780367597582,47.59,70639.58,0.02,0.02778,3e-05,2.6145]
[1780367603181,47.59,70646.26,0.02,0.028,3e-05,2.63214]
[1780367605337,47.59,70650.97,0.02,0.02816,3e-05,2.64422]
[1780367605366,47.59,70653.78,0.02,0.02824,3e-05,2.65067]
[1780367611239,47.58,70658.51,0.02,0.02835,3e-05,2.65925]
[1780367616276,47.58,70665.79,0.02,0.02859,3e-05,2.67813]
[1780367621311,47.58,70670.52,0.02,0.02874,3e-05,2.69011]
[1780367623325,47.58,70681.17,0.02,0.0291,3e-05,2.7183]
[1780367628359,47.57,70681.97,0.02,0.02912,3e-05,2.71947]
[1780367629972,47.57,70681.02,0.02,0.02908,3e-05,2.71692]
[1780367630621,47.57,70681.02,0.02,0.02908,3e-05,2.71692]
[1780367630642,47.57,70681.02,0.02,0.02908,3e-05,2.71692]
[1780367630484,47.57,70695.65,0.02,0.02958,3e-05,2.75596]
[1780367630923,47.57,70695.65,0.02,0.02958,3e-05,2.75596]
[1780367631407,47.57,70696.26,0.02,0.0296,3e-05,2.75738]
[1780367633937,47.57,70699.6,0.02,0.02971,3e-05,2.76595]
[1780367633960,47.57,70699.6,0.02,0.02971,3e-05,2.76595]
[1780367634428,47.57,70695.27,0.02,0.02956,3e-05,2.754]
[1780367639463,47.56,70695.93,0.02,0.02957,3e-05,2.7549]
[1780367644501,47.56,70688.37,0.02,0.02929,3e-05,2.73342]
[1780367646601,47.56,70681.86,0.02,0.02908,3e-05,2.71621]
[1780367646674,47.56,70675.73,0.02,0.02887,3e-05,2.69968]
[1780367652556,47.56,70683.48,0.02,0.02912,3e-05,2.71952]
[1780367652739,47.56,70683.48,0.02,0.02912,3e-05,2.71952]
[1780367653562,47.55,70683.51,0.02,0.02912,3e-05,2.71944]
[1780367658600,47.55,70685.42,0.02,0.02917,3e-05,2.72368]
[1780367663633,47.55,70677.16,0.02,0.02888,3e-05,2.70079]
[1780367668671,47.54,70681.14,0.02,0.02901,3e-05,2.71082]
[1780367672707,47.54,70695.83,0.02,0.02946,3e-05,2.74586]
[1780367676411,47.54,70695.26,0.02,0.02943,3e-05,2.74367]
[1780367676512,47.54,70694.72,0.02,0.02941,3e-05,2.74221]
[1780367677741,47.53,70684.04,0.02,0.02904,3e-05,2.7131]
[1780367682779,47.53,70683.86,0.02,0.02903,3e-05,2.71183]
[1780367685530,47.53,70683.97,0.02,0.02903,3e-05,2.71195]
[1780367685630,47.53,70683.97,0.02,0.02903,3e-05,2.71195]
[1780367689750,47.53,70687.44,0.02,0.02914,3e-05,2.72037]
[1780367689834,47.53,70687.37,0.02,0.02913,3e-05,2.72018]
[1780367694862,47.52,70684.3,0.02,0.02901,3e-05,2.71085]
[1780367700975,47.52,70685.02,0.02,0.02903,3e-05,2.71176]
[1780367704935,47.51,70699.88,0.02,0.02953,3e-05,2.75111]
[1780367709972,47.51,70709.08,0.02,0.02983,3e-05,2.77508]
[1780367712991,47.5,70694.91,0.02,0.02933,3e-05,2.73567]
[1780367715014,47.5,70704.65,0.02,0.02966,3e-05,2.76159]
[1780367720044,47.49,70712.59,0.02,0.02992,3e-05,2.78169]
[1780367723392,47.49,70723.71,0.02,0.0303,4e-05,2.81132]
[1780367729107,47.48,70723.59,0.02,0.03027,4e-05,2.80966]
[1780367729159,47.48,70712.46,0.02,0.02988,3e-05,2.77856]
[1780367735152,47.47,70724.07,0.02,0.03022,4e-05,2.80505]
[1780367740196,47.47,70720.44,0.02,0.03008,4e-05,2.79361]
[1780367745229,47.46,70712.28,0.02,0.02977,3e-05,2.76992]
[1780367750265,47.45,70710.25,0.02,0.02969,3e-05,2.76341]
[1780367751178,47.45,70710.25,0.02,0.02969,3e-05,2.76341]
[1780367751193,47.45,70710.25,0.02,0.02969,3e-05,2.76341]
[1780367751332,47.45,70710.31,0.02,0.02969,3e-05,2.76333]
[1780367756185,47.45,70715.04,0.02,0.02984,3e-05,2.77498]
[1780367756310,47.45,70715.02,0.02,0.02983,3e-05,2.77467]
[1780367759632,47.44,70713.94,0.02,0.02979,3e-05,2.77121]
[1780367759703,47.44,70715.53,0.02,0.02984,3e-05,2.77528]
[1780367765371,47.44,70712.02,0.02,0.0297,3e-05,2.76443]
[1780367770403,47.43,70717.04,0.02,0.02986,3e-05,2.77655]
[1780367775439,47.42,70717.31,0.02,0.02985,3e-05,2.77595]
[1780367780475,47.42,70714.3,0.02,0.02973,3e-05,2.76646]
[1780367783792,47.41,70725.42,0.02,0.03011,4e-05,2.79636]
[1780367789420,47.4,70731.17,0.02,0.03029,4e-05,2.81036]
[1780367789459,47.4,70731.17,0.02,0.03029,4e-05,2.81036]
[1780367789539,47.4,70736.3,0.02,0.03047,4e-05,2.82417]
[1780367790546,47.4,70745.29,0.02,0.03078,4e-05,2.84871]
[1780367791141,47.4,70745.29,0.02,0.03078,4e-05,2.84871]
[1780367791625,47.4,70752.37,0.02,0.03099,4e-05,2.86436]
[1780367796593,47.39,70757.82,0.02,0.03117,4e-05,2.87795]
[1780367796670,47.39,70762.77,0.02,0.03134,4e-05,2.89141]
[1780367801697,47.38,70771.37,0.02,0.03162,4e-05,2.9133]
[1780367805652,47.37,70755.3,0.02,0.03102,4e-05,2.8663]
[1780367810688,47.36,70767.8,0.02,0.03144,4e-05,2.89924]
[1780367815740,47.35,70759.95,0.02,0.03113,4e-05,2.87489]
[1780367820777,47.34,70757.89,0.02,0.03103,4e-05,2.86708]
[1780367825811,47.33,70752.39,0.02,0.0308,4e-05,2.84987]
[1780367830846,47.32,70748.51,0.02,0.03064,4e-05,2.83733]
[1780367835881,47.31,70753.73,0.02,0.03081,4e-05,2.85008]
[1780367840915,47.31,70754.06,0.02,0.03079,4e-05,2.84917]
[1780367845958,47.3,70749.76,0.02,0.03062,4e-05,2.83544]
[1780367850993,47.29,70746.65,0.02,0.03048,4e-05,2.82521]
[1780367854893,47.29,70752.08,0.02,0.03063,4e-05,2.83597]
[1780367854900,47.29,70752.08,0.02,0.03063,4e-05,2.83597]
[1780367854912,47.28,70758.28,0.02,0.03085,4e-05,2.85256]
[1780367856029,47.28,70769.12,0.02,0.03123,4e-05,2.88257]
[1780367859303,47.28,70769.63,0.02,0.03125,4e-05,2.88359]
[1780367859405,47.28,70790.03,0.02,0.03198,4e-05,2.94054]
[1780367865096,47.26,70784.12,0.02,0.03173,4e-05,2.92081]
[1780367866378,47.26,70784.12,0.02,0.03173,4e-05,2.92081]
[1780367866445,47.26,70784.94,0.02,0.03174,4e-05,2.9222]
[1780367872105,47.25,70776.6,0.02,0.03141,4e-05,2.89671]
[1780367878191,47.24,70767.21,0.02,0.03104,4e-05,2.86755]
[1780367883225,47.23,70763.13,0.02,0.03086,4e-05,2.85389]
[1780367888258,47.22,70761.01,0.02,0.03076,4e-05,2.84611]
[1780367893296,47.21,70758.86,0.02,0.03066,4e-05,2.83838]
[1780367895308,47.21,70744.18,0.02,0.03013,4e-05,2.7971]
[1780367900343,47.2,70734.24,0.02,0.02976,3e-05,2.76852]
[1780367905377,47.2,70727.75,0.02,0.02953,3e-05,2.74996]
[1780367910413,47.19,70734.95,0.02,0.02977,3e-05,2.76859]
[1780367912589,47.19,70723.86,0.02,0.02933,3e-05,2.73411]
[1780367918470,47.19,70716.1,0.02,0.02906,3e-05,2.71226]
[1780367920487,47.19,70706.63,0.02,0.02873,3e-05,2.68667]
[1780367925519,47.18,70698.76,0.02,0.02846,3e-05,2.66526]
[1780367930555,47.18,70690.19,0.02,0.02817,3e-05,2.64228]
[1780367935589,47.18,70687.58,0.02,0.02808,3e-05,2.63533]
[1780367940691,47.18,70686.34,0.02,0.02804,3e-05,2.63202]
[1780367941916,47.18,70682.47,0.02,0.02791,3e-05,2.62178]
[1780367941924,47.18,70670.59,0.02,0.02752,3e-05,2.59062]
[1780367947674,47.18,70669.08,0.02,0.02747,3e-05,2.58697]
[1780367952871,47.19,70661.73,0.02,0.02725,3e-05,2.56911]
[1780367958751,47.2,70663.58,0.02,0.02735,3e-05,2.57688]
[1780367962941,47.22,70651.38,0.02,0.02698,3e-05,2.54784]
[1780367968821,47.25,70655.49,0.02,0.02721,3e-05,2.56605]
[1780367973858,47.26,70651.52,0.02,0.02707,3e-05,2.55366]
[1780367978894,47.29,70648.31,0.02,0.02705,3e-05,2.55185]
[1780367983928,47.32,70649.0,0.02,0.02715,3e-05,2.55983]
[1780367988963,47.33,70653.55,0.02,0.0273,3e-05,2.57211]
[1780367994002,47.33,70659.95,0.02,0.02751,3e-05,2.58909]
[1780368000040,47.33,70651.68,0.02,0.02725,3e-05,2.56812]
[1780368005075,47.34,70646.92,0.02,0.02713,3e-05,2.55861]
[1780368010111,47.37,70644.09,0.02,0.02711,3e-05,2.5564]
[1780368011844,47.37,70644.09,0.02,0.02711,3e-05,2.5564]
[1780368011930,47.37,70644.09,0.02,0.02711,3e-05,2.5564]
[1780368012008,47.37,70640.72,0.02,0.027,3e-05,2.54785]
[1780368013452,47.37,70640.72,0.02,0.027,3e-05,2.54785]
[1780368013559,47.38,70627.09,0.02,0.02658,3e-05,2.5147]
[1780368019175,47.4,70625.44,0.02,0.02659,3e-05,2.51511]
[1780368024209,47.42,70620.77,0.02,0.0265,3e-05,2.50779]
[1780368029245,47.43,70606.74,0.02,0.02607,3e-05,2.47318]
[1780368034280,47.43,70605.78,0.02,0.02602,3e-05,2.46889]
[1780368039315,47.44,70606.94,0.02,0.02608,3e-05,2.47301]
[1780368044350,47.45,70605.24,0.02,0.02604,3e-05,2.4697]
[1780368049822,47.45,70604.84,0.02,0.02604,3e-05,2.4699]
[1780368052406,47.46,70588.56,0.02,0.02555,3e-05,2.43034]
[1780368055666,47.46,70587.25,0.02,0.02551,3e-05,2.42769]
[1780368055684,47.46,70571.68,0.02,0.02504,3e-05,2.38962]
[1780368058523,47.46,70565.49,0.02,0.02487,3e-05,2.37514]
[1780368058608,47.47,70567.67,0.02,0.02494,3e-05,2.38122]
[1780368059888,47.47,70567.67,0.02,0.02494,3e-05,2.38122]
[1780368059990,47.47,70566.85,0.02,0.02492,3e-05,2.37958]
[1780368065500,47.48,70563.78,0.02,0.02485,3e-05,2.37399]
[1780368067513,47.48,70554.47,0.02,0.02458,3e-05,2.35215]
[1780368072548,47.5,70546.03,0.02,0.02436,3e-05,2.33391]
[1780368073349,47.5,70546.03,0.02,0.02436,3e-05,2.33391]
[1780368073723,47.5,70538.44,0.02,0.02415,3e-05,2.31662]
[1780368077585,47.51,70536.35,0.02,0.0241,3e-05,2.31301]
[1780368079343,47.51,70535.84,0.02,0.0241,3e-05,2.31227]
[1780368079600,47.51,70534.64,0.02,0.02407,3e-05,2.30987]
[1780368083798,47.52,70546.28,0.02,0.02444,3e-05,2.34011]
[1780368088662,47.53,70560.23,0.02,0.02488,3e-05,2.37596]
[1780368093867,47.54,70562.83,0.02,0.02495,3e-05,2.38085]
[1780368096721,47.55,70551.33,0.02,0.02462,3e-05,2.35408]
[1780368098733,47.56,70539.06,0.02,0.02427,3e-05,2.32542]
[1780368103937,47.57,70534.71,0.02,0.02417,3e-05,2.31734]
[1780368109812,47.58,70525.15,0.02,0.02392,3e-05,2.29747]
[1780368113729,47.59,70520.19,0.02,0.0238,3e-05,2.28722]
[1780368113763,47.59,70520.19,0.02,0.0238,3e-05,2.28722]
[1780368114007,47.59,70503.16,0.02,0.02332,3e-05,2.2477]
[1780368117380,47.6,70503.57,0.02,0.02335,3e-05,2.25036]
[1780368117869,47.6,70501.93,0.02,0.02331,3e-05,2.2471]
[1780368121898,47.62,70492.2,0.02,0.02307,3e-05,2.22678]
[1780368126939,47.63,70504.82,0.02,0.02346,3e-05,2.25904]
[1780368131967,47.65,70506.16,0.02,0.02353,3e-05,2.26484]
[1780368137003,47.66,70505.69,0.02,0.02355,3e-05,2.26642]
[1780368142041,47.67,70506.76,0.02,0.02361,3e-05,2.27161]
[1780368147076,47.69,70506.59,0.02,0.02364,3e-05,2.27379]
[1780368152111,47.7,70503.98,0.02,0.02356,3e-05,2.26702]
[1780368157145,47.72,70503.24,0.02,0.02358,3e-05,2.26786]
[1780368162181,47.73,70503.0,0.02,0.0236,3e-05,2.26989]
[1780368167216,47.74,70504.97,0.02,0.02369,3e-05,2.27705]
[1780368172250,47.76,70502.45,0.02,0.02365,3e-05,2.27365]
[1780368177286,47.77,70503.88,0.02,0.02372,3e-05,2.27951]
[1780368182321,47.78,70493.92,0.02,0.02347,3e-05,2.25865]
[1780368187356,47.8,70499.08,0.02,0.02364,3e-05,2.27335]
[1780368190752,47.8,70500.79,0.02,0.0237,3e-05,2.27787]
[1780368190764,47.8,70500.79,0.02,0.0237,3e-05,2.27787]
[1780368190800,47.8,70500.79,0.02,0.0237,3e-05,2.27787]
[1780368190902,47.81,70501.45,0.02,0.02374,3e-05,2.28089]
[1780368191876,47.81,70501.45,0.02,0.02374,3e-05,2.28089]
[1780368191882,47.81,70501.45,0.02,0.02374,3e-05,2.28089]
[1780368191977,47.81,70502.59,0.02,0.02378,3e-05,2.28406]
[1780368197428,47.82,70503.35,0.02,0.02383,3e-05,2.28825]
[1780368202169,47.83,70502.78,0.02,0.02383,3e-05,2.28835]
[1780368202270,47.83,70498.03,0.02,0.0237,3e-05,2.27815]
[1780368207499,47.85,70491.19,0.02,0.02354,3e-05,2.26468]
[1780368212534,47.86,70485.26,0.02,0.02337,3e-05,2.25022]
[1780368216562,47.87,70499.96,0.02,0.02382,3e-05,2.2867]
[1780368221597,47.88,70505.36,0.02,0.024,3e-05,2.30174]
[1780368226632,47.9,70506.26,0.02,0.02406,3e-05,2.30609]
[1780368231668,47.91,70508.11,0.02,0.02414,3e-05,2.31265]
[1780368236720,47.92,70506.85,0.02,0.02413,3e-05,2.3118]
[1780368241756,47.93,70506.32,0.02,0.02414,3e-05,2.31268]
[1780368246788,47.94,70497.3,0.02,0.02391,3e-05,2.294]
[1780368251824,47.95,70483.5,0.02,0.02354,3e-05,2.26352]
[1780368256859,47.97,70481.14,0.02,0.02351,3e-05,2.26104]
[1780368261893,47.98,70480.25,0.02,0.02351,3e-05,2.26151]
[1780368266928,48.0,70485.65,0.02,0.0237,3e-05,2.27663]
[1780368271964,48.01,70497.85,0.02,0.02405,3e-05,2.30445]
[1780368276999,48.02,70501.26,0.02,0.02417,3e-05,2.31467]
[1780368282037,48.03,70494.72,0.02,0.02401,3e-05,2.30147]
[1780368287072,48.04,70496.44,0.02,0.02409,3e-05,2.30778]
[1780368292107,48.06,70496.61,0.02,0.02412,3e-05,2.3104]
[1780368297143,48.07,70497.59,0.02,0.02418,3e-05,2.31492]
[1780368302181,48.08,70495.17,0.02,0.02413,3e-05,2.31139]
[1780368307215,48.09,70483.76,0.02,0.02383,3e-05,2.28681]
[1780368312256,48.1,70476.25,0.02,0.02365,3e-05,2.27171]
[1780368314265,48.11,70490.61,0.02,0.02407,3e-05,2.30632]
[1780368318295,48.12,70501.66,0.02,0.02441,3e-05,2.33412]
[1780368325384,48.13,70502.62,0.02,0.02448,3e-05,2.33908]
[1780368327388,48.13,70502.53,0.02,0.02448,3e-05,2.33923]
[1780368327462,48.13,70517.56,0.02,0.02493,3e-05,2.37555]
[1780368327494,48.13,70517.56,0.02,0.02493,3e-05,2.37555]
[1780368328375,48.14,70517.39,0.02,0.02492,3e-05,2.37545]
[1780368330338,48.14,70519.96,0.02,0.025,3e-05,2.38194]
[1780368330439,48.14,70527.38,0.02,0.02523,3e-05,2.40018]
[1780368334084,48.14,70528.26,0.02,0.02523,3e-05,2.39976]
[1780368334093,48.14,70528.26,0.02,0.02523,3e-05,2.39976]
[1780368334417,48.14,70525.77,0.02,0.02516,3e-05,2.394]
[1780368339451,48.15,70524.14,0.02,0.02513,3e-05,2.39141]
[1780368344491,48.16,70533.99,0.02,0.02544,3e-05,2.41666]
[1780368348523,48.16,70544.25,0.02,0.02577,3e-05,2.44271]
[1780368351543,48.17,70554.22,0.02,0.02608,3e-05,2.46781]
[1780368354569,48.17,70575.41,0.02,0.02674,3e-05,2.5211]
[1780368359602,48.17,70569.57,0.02,0.02656,3e-05,2.50672]
[1780368360607,48.17,70580.7,0.02,0.02692,3e-05,2.53478]
[1780368363220,48.17,70583.37,0.02,0.027,3e-05,2.54155]
[1780368363263,48.17,70578.09,0.02,0.02683,3e-05,2.52828]
[1780368368677,48.17,70576.2,0.02,0.02678,3e-05,2.52377]
[1780368373698,48.17,70582.83,0.02,0.02699,3e-05,2.54068]
[1780368378733,48.17,70587.83,0.02,0.02715,3e-05,2.55343]
[1780368381754,48.17,70563.24,0.02,0.02638,3e-05,2.49164]
[1780368386793,48.18,70561.95,0.02,0.02634,3e-05,2.48911]
[1780368391826,48.18,70563.54,0.02,0.02637,3e-05,2.49033]
[1780368396861,48.18,70561.68,0.02,0.02632,3e-05,2.48639]
[1780368398877,48.18,70572.58,0.02,0.02666,3e-05,2.5139]
[1780368403910,48.19,70580.3,0.02,0.02691,3e-05,2.53374]
[1780368408945,48.19,70580.88,0.02,0.02693,3e-05,2.53561]
[1780368413981,48.19,70582.45,0.02,0.02699,3e-05,2.53988]
[1780368419015,48.19,70590.06,0.02,0.02723,3e-05,2.55946]
[1780368424050,48.19,70596.31,0.02,0.02744,3e-05,2.57551]
[1780368428118,48.19,70587.09,0.02,0.02714,3e-05,2.55211]
[1780368432138,48.19,70596.43,0.02,0.02744,3e-05,2.57605]
[1780368437173,48.19,70593.14,0.02,0.02734,3e-05,2.56775]
[1780368442208,48.19,70594.38,0.02,0.02738,3e-05,2.571]
[1780368447254,48.2,70596.0,0.02,0.02743,3e-05,2.57521]
[1780368447906,48.2,70602.62,0.02,0.02765,3e-05,2.59215]
[1780368448262,48.2,70603.1,0.02,0.02766,3e-05,2.5934]
[1780368449271,48.2,70603.1,0.02,0.02766,3e-05,2.5934]
[1780368449325,48.19,70626.2,0.02,0.02842,3e-05,2.65305]
[1780368454415,48.19,70626.57,0.02,0.02839,3e-05,2.65016]
[1780368454446,48.19,70640.09,0.02,0.02884,3e-05,2.68546]
[1780368460348,48.19,70647.04,0.02,0.02906,3e-05,2.70257]
[1780368465383,48.18,70637.14,0.02,0.02871,3e-05,2.67554]
[1780368468404,48.18,70626.43,0.02,0.02835,3e-05,2.64712]
[1780368473442,48.18,70627.92,0.02,0.02839,3e-05,2.65054]
[1780368478474,48.17,70626.3,0.02,0.02833,3e-05,2.64571]
[1780368483509,48.17,70616.36,0.02,0.028,3e-05,2.61947]
[1780368488544,48.17,70614.67,0.02,0.02794,3e-05,2.61481]
[1780368493579,48.17,70610.54,0.02,0.0278,3e-05,2.60401]
[1780368498621,48.17,70609.54,0.02,0.02777,3e-05,2.60135]
[1780368500628,48.17,70593.29,0.02,0.02725,3e-05,2.55981]
[1780368505663,48.17,70592.13,0.02,0.02721,3e-05,2.55711]
[1780368510698,48.17,70589.04,0.02,0.02712,3e-05,2.54958]
[1780368515733,48.17,70590.77,0.02,0.02714,3e-05,2.55085]
[1780368521324,48.18,70590.01,0.02,0.02712,3e-05,2.54921]
[1780368526910,48.18,70595.69,0.02,0.02731,3e-05,2.56407]
[1780368532855,48.18,70594.3,0.02,0.02727,3e-05,2.56081]
[1780368537890,48.18,70592.75,0.02,0.02722,3e-05,2.55715]
[1780368542924,48.18,70591.3,0.02,0.02718,3e-05,2.55375]
[1780368547960,48.18,70586.48,0.02,0.02703,3e-05,2.54194]
[1780368551607,48.19,70575.18,0.02,0.02668,3e-05,2.51382]
[1780368552998,48.19,70566.54,0.02,0.02641,3e-05,2.49233]
[1780368556020,48.19,70557.69,0.02,0.02614,3e-05,2.47086]
[1780368561054,48.19,70563.99,0.02,0.02635,3e-05,2.48749]
[1780368566088,48.2,70567.32,0.02,0.02646,3e-05,2.49662]
[1780368570117,48.2,70552.25,0.02,0.02601,3e-05,2.45987]
[1780368575152,48.21,70549.45,0.02,0.0259,3e-05,2.45072]
[1780368580186,48.21,70555.84,0.02,0.02611,3e-05,2.4676]
[1780368585221,48.22,70562.55,0.02,0.02633,3e-05,2.48518]
[1780368590257,48.22,70563.33,0.02,0.02637,3e-05,2.48798]
[1780368595293,48.23,70553.25,0.02,0.02606,3e-05,2.46383]
[1780368600327,48.23,70554.6,0.02,0.02612,3e-05,2.46814]
[1780368605363,48.24,70551.32,0.02,0.02603,3e-05,2.46107]
[1780368609391,48.24,70565.39,0.02,0.02648,3e-05,2.49682]
[1780368612433,48.24,70575.8,0.02,0.02681,3e-05,2.52334]
[1780368617547,48.25,70580.28,0.02,0.02696,3e-05,2.53512]
[1780368623507,48.25,70579.86,0.02,0.02695,3e-05,2.53466]
[1780368628540,48.25,70579.9,0.02,0.02696,3e-05,2.53519]
[1780368631561,48.25,70590.95,0.02,0.02728,3e-05,2.55989]
[1780368634582,48.25,70599.57,0.02,0.02755,3e-05,2.58193]
[1780368639617,48.25,70600.47,0.02,0.02758,3e-05,2.58427]
[1780368643648,48.25,70609.1,0.02,0.02786,3e-05,2.6064]
[1780368648680,48.25,70613.79,0.02,0.02801,3e-05,2.61824]
[1780368651703,48.25,70626.1,0.02,0.02842,3e-05,2.64998]
[1780368656737,48.25,70624.22,0.02,0.02835,3e-05,2.64464]
[1780368660628,48.25,70627.45,0.02,0.02845,3e-05,2.65278]
[1780368660777,48.25,70629.71,0.02,0.02853,3e-05,2.65867]
[1780368661496,48.25,70629.71,0.02,0.02853,3e-05,2.65867]
[1780368661870,48.25,70642.15,0.02,0.02894,3e-05,2.69102]
[1780368662816,48.24,70650.06,0.02,0.0292,3e-05,2.7117]
[1780368663183,48.24,70650.06,0.02,0.0292,3e-05,2.7117]
[1780368663823,48.24,70650.53,0.02,0.02922,3e-05,2.71274]
[1780368667849,48.24,70660.43,0.02,0.02954,3e-05,2.7381]
[1780368672887,48.23,70663.33,0.02,0.02962,3e-05,2.74457]
[1780368675246,48.23,70666.42,0.02,0.02972,3e-05,2.75228]
[1780368675318,48.23,70667.16,0.02,0.02975,3e-05,2.75426]
[1780368679019,48.23,70672.23,0.02,0.02991,3e-05,2.767]
[1780368679111,48.23,70672.23,0.02,0.02991,3e-05,2.767]
[1780368679192,48.22,70658.14,0.02,0.02942,3e-05,2.729]
[1780368680827,48.22,70658.14,0.02,0.02942,3e-05,2.729]
[1780368680941,48.21,70647.58,0.02,0.02903,3e-05,2.69828]
[1780368685978,48.21,70641.89,0.02,0.02883,3e-05,2.68236]
[1780368691014,48.2,70640.27,0.02,0.02872,3e-05,2.67363]
[1780368696052,48.2,70639.41,0.02,0.02868,3e-05,2.6705]
[1780368701088,48.19,70636.07,0.02,0.02856,3e-05,2.6609]
[1780368706193,48.19,70638.9,0.02,0.02865,3e-05,2.66766]
[1780368706320,48.19,70638.9,0.02,0.02865,3e-05,2.66766]
[1780368706394,48.19,70655.09,0.02,0.02919,3e-05,2.71015]
[1780368707666,48.19,70655.09,0.02,0.02919,3e-05,2.71015]
[1780368707725,48.19,70662.96,0.02,0.02945,3e-05,2.73062]
[1780368713173,48.18,70657.49,0.02,0.02925,3e-05,2.71471]
[1780368718270,48.16,70653.55,0.02,0.02907,3e-05,2.7008]
[1780368722234,48.15,70643.59,0.02,0.0287,3e-05,2.67163]
[1780368727268,48.15,70637.51,0.02,0.02848,3e-05,2.6549]
[1780368731299,48.14,70646.89,0.02,0.02879,3e-05,2.67889]
[1780368735872,48.14,70635.65,0.02,0.0284,3e-05,2.64849]
[1780368741367,48.13,70637.55,0.02,0.02846,3e-05,2.65272]
[1780368746403,48.13,70635.67,0.02,0.02838,3e-05,2.64707]
[1780368751438,48.13,70630.29,0.02,0.02816,3e-05,2.62886]
[1780368756473,48.12,70633.51,0.02,0.02826,3e-05,2.63664]
[1780368761508,48.12,70634.1,0.02,0.02827,3e-05,2.63754]
[1780368766543,48.12,70640.74,0.02,0.02848,3e-05,2.65417]
[1780368771578,48.11,70639.72,0.02,0.02844,3e-05,2.6507]
[1780368776613,48.11,70633.01,0.02,0.02821,3e-05,2.63248]
[1780368781649,48.11,70640.31,0.02,0.02844,3e-05,2.65068]
[1780368782661,48.11,70630.86,0.02,0.02813,3e-05,2.62606]
[1780368785702,48.1,70621.12,0.02,0.0278,3e-05,2.6005]
[1780368787703,48.1,70611.49,0.02,0.02749,3e-05,2.57556]
[1780368792737,48.1,70607.3,0.02,0.02735,3e-05,2.56478]
[1780368797773,48.1,70604.56,0.02,0.02726,3e-05,2.55781]
[1780368802813,48.1,70605.42,0.02,0.02729,3e-05,2.56007]
[1780368807844,48.1,70600.12,0.02,0.02712,3e-05,2.54667]
[1780368811872,48.11,70590.66,0.02,0.02679,3e-05,2.51958]
[1780368816908,48.11,70591.7,0.02,0.02683,3e-05,2.52269]
[1780368821945,48.11,70594.71,0.02,0.02693,3e-05,2.5307]
[1780368826978,48.11,70595.31,0.02,0.02695,3e-05,2.53262]
[1780368832017,48.11,70596.52,0.02,0.027,3e-05,2.53607]
[1780368837051,48.12,70592.73,0.02,0.02688,3e-05,2.52691]
[1780368843014,48.12,70593.55,0.02,0.02691,3e-05,2.52934]
[1780368843434,48.12,70594.26,0.02,0.02694,3e-05,2.53123]
[1780368843489,48.12,70594.26,0.02,0.02694,3e-05,2.53123]
[1780368843771,48.12,70594.26,0.02,0.02694,3e-05,2.53123]
[1780368844008,48.12,70594.26,0.02,0.02694,3e-05,2.53123]
[1780368844012,48.12,70594.26,0.02,0.02694,3e-05,2.53123]
[1780368844049,48.12,70594.26,0.02,0.02694,3e-05,2.53123]
[1780368844051,48.12,70594.26,0.02,0.02694,3e-05,2.53123]
[1780368843869,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844156,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844261,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844366,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844513,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844658,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844660,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844767,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844851,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844876,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368844946,48.12,70586.07,0.02,0.02668,3e-05,2.51075]
[1780368845000,48.12,70574.12,0.02,0.02631,3e-05,2.48097]
[1780368845349,48.12,70574.12,0.02,0.02631,3e-05,2.48097]
[1780368845389,48.12,70572.32,0.02,0.02625,3e-05,2.47648]
[1780368849187,48.12,70557.25,0.02,0.0258,3e-05,2.43991]
[1780368852748,48.13,70556.71,0.02,0.02578,3e-05,2.43904]
[1780368852797,48.13,70548.34,0.02,0.02553,3e-05,2.41874]
[1780368854655,48.13,70548.34,0.02,0.02553,3e-05,2.41897]
[1780368854780,48.13,70548.34,0.02,0.02553,3e-05,2.41897]
[1780368854857,48.13,70543.59,0.02,0.0254,3e-05,2.40793]
[1780368857192,48.13,70552.38,0.02,0.02567,3e-05,2.42997]
[1780368862227,48.14,70546.07,0.02,0.0255,3e-05,2.41585]
[1780368867265,48.15,70550.33,0.02,0.02564,3e-05,2.42762]
[1780368871291,48.15,70565.8,0.02,0.0261,3e-05,2.46334]
[1780368876569,48.16,70566.55,0.02,0.02613,3e-05,2.46601]
[1780368882369,48.16,70566.54,0.02,0.02615,3e-05,2.4674]
[1780368887405,48.19,70562.17,0.02,0.02607,3e-05,2.46133]
[1780368891028,48.19,70555.99,0.02,0.02589,3e-05,2.44651]
[1780368891051,48.19,70555.99,0.02,0.02589,3e-05,2.44651]
[1780368891113,48.19,70563.54,0.02,0.02613,3e-05,2.46564]
[1780368893446,48.2,70570.47,0.02,0.02635,3e-05,2.48325]
[1780368895476,48.2,70570.47,0.02,0.02635,3e-05,2.48342]
[1780368895606,48.2,70569.47,0.02,0.02632,3e-05,2.48111]
[1780368896629,48.2,70569.47,0.02,0.02632,3e-05,2.48111]
[1780368896736,48.2,70569.47,0.02,0.02632,3e-05,2.48111]
[1780368896817,48.2,70579.74,0.02,0.02664,3e-05,2.50695]
[1780368898485,48.2,70588.11,0.02,0.02691,3e-05,2.52832]
[1780368899433,48.2,70588.11,0.02,0.02691,3e-05,2.52832]
[1780368900350,48.2,70592.16,0.02,0.02704,3e-05,2.53867]
[1780368900353,48.2,70592.16,0.02,0.02704,3e-05,2.53867]
[1780368900476,48.2,70592.16,0.02,0.02704,3e-05,2.53867]
[1780368900478,48.2,70592.16,0.02,0.02704,3e-05,2.53867]
[1780368900497,48.2,70592.16,0.02,0.02704,3e-05,2.53867]
[1780368900669,48.2,70596.03,0.02,0.02717,3e-05,2.54858]
[1780368906539,48.2,70594.25,0.02,0.02712,3e-05,2.54459]
[1780368911574,48.21,70594.59,0.02,0.02713,3e-05,2.5459]
[1780368916609,48.21,70596.24,0.02,0.02719,3e-05,2.5505]
[1780368921644,48.21,70595.31,0.02,0.02717,3e-05,2.54856]
[1780368926679,48.21,70592.72,0.02,0.02709,3e-05,2.54241]
[1780368931714,48.22,70588.82,0.02,0.02696,3e-05,2.53147]
[1780368936749,48.23,70590.24,0.02,0.02702,3e-05,2.53648]
[1780368942792,48.24,70587.62,0.02,0.02698,3e-05,2.53257]
[1780368944805,48.25,70578.51,0.02,0.0267,3e-05,2.51089]
[1780368949899,48.29,70580.14,0.02,0.02686,3e-05,2.5229]
[1780368955883,48.31,70579.04,0.02,0.02686,3e-05,2.52289]
[1780368960919,48.31,70580.8,0.02,0.02692,3e-05,2.52799]
[1780368963937,48.31,70594.49,0.02,0.02736,3e-05,2.56286]
[1780368968973,48.31,70598.2,0.02,0.02748,3e-05,2.57249]
[1780368974008,48.31,70597.91,0.02,0.02747,3e-05,2.57193]
[1780368979055,48.31,70603.69,0.02,0.02766,3e-05,2.58682]
[1780368979388,48.31,70603.69,0.02,0.02766,3e-05,2.58682]
[1780368980115,48.31,70648.2,0.02,0.02913,3e-05,2.70248]
[1780368983143,48.31,70634.32,0.02,0.02866,3e-05,2.66566]
[1780368985121,48.31,70661.14,0.02,0.02956,3e-05,2.73596]
[1780368990185,48.29,70657.75,0.02,0.0294,3e-05,2.72329]
[1780368991149,48.29,70657.75,0.02,0.0294,3e-05,2.72329]
[1780368991166,48.29,70655.91,0.02,0.0293,3e-05,2.71458]
[1780368996203,48.28,70652.19,0.02,0.02916,3e-05,2.70371]
[1780369001241,48.28,70656.7,0.02,0.0293,3e-05,2.71462]
[1780369006273,48.27,70663.9,0.02,0.02953,3e-05,2.73254]
[1780369011648,48.24,70668.76,0.02,0.02962,3e-05,2.73979]
[1780369017355,48.2,70671.49,0.02,0.0296,3e-05,2.73844]
[1780369022868,48.2,70670.03,0.02,0.02954,3e-05,2.73353]
[1780369028434,48.19,70665.25,0.02,0.02935,3e-05,2.71907]
[1780369032462,48.17,70653.14,0.02,0.02888,3e-05,2.68235]
[1780369037496,48.16,70650.3,0.02,0.02877,3e-05,2.67409]
[1780369042532,48.16,70648.92,0.02,0.02872,3e-05,2.66968]
[1780369047567,48.16,70648.43,0.02,0.02869,3e-05,2.6677]
[1780369052604,48.15,70650.74,0.02,0.02873,3e-05,2.6695]
[1780369057638,48.15,70645.88,0.02,0.02855,3e-05,2.65614]
[1780369062673,48.15,70651.23,0.02,0.02873,3e-05,2.66952]
[1780369067709,48.14,70654.24,0.02,0.02882,3e-05,2.6767]
[1780369072743,48.14,70652.76,0.02,0.02876,3e-05,2.67206]
[1780369077780,48.13,70652.26,0.02,0.02873,3e-05,2.67001]
[1780369080834,48.13,70661.76,0.02,0.02905,3e-05,2.69464]
[1780369085927,48.13,70666.29,0.02,0.02919,3e-05,2.70593]
[1780369085934,48.13,70666.2,0.02,0.02918,3e-05,2.70549]
[1780369090031,48.13,70668.02,0.02,0.02924,3e-05,2.70973]
[1780369090071,48.12,70668.57,0.02,0.02925,3e-05,2.71078]
[1780369095907,48.12,70668.23,0.02,0.02923,3e-05,2.70887]
[1780369096932,48.12,70668.23,0.02,0.02923,3e-05,2.70887]
[1780369097229,48.12,70668.46,0.02,0.02923,3e-05,2.70907]
[1780369102956,48.11,70673.45,0.02,0.02938,3e-05,2.72121]
[1780369107992,48.11,70673.84,0.02,0.02938,3e-05,2.72113]
[1780369108530,48.11,70673.84,0.02,0.02938,3e-05,2.72113]
[1780369108998,48.1,70673.04,0.02,0.02935,3e-05,2.71878]
[1780369110607,48.1,70672.52,0.02,0.02933,3e-05,2.71717]
[1780369111045,48.1,70672.07,0.02,0.02928,3e-05,2.71214]
[1780369114705,48.1,70671.09,0.02,0.02924,3e-05,2.70888]
[1780369115045,48.1,70669.2,0.02,0.02917,3e-05,2.70365]
[1780369120076,48.09,70669.74,0.02,0.02917,3e-05,2.70406]
[1780369125111,48.09,70670.74,0.02,0.02919,3e-05,2.70569]
[1780369127045,48.09,70670.78,0.02,0.02919,3e-05,2.70539]
[1780369127125,48.08,70677.79,0.02,0.02943,3e-05,2.72382]
[1780369128133,48.08,70688.68,0.02,0.0298,3e-05,2.75272]
[1780369133167,48.08,70687.49,0.02,0.02974,3e-05,2.74813]
[1780369135251,48.08,70687.51,0.02,0.02974,3e-05,2.74791]
[1780369135347,48.07,70687.18,0.02,0.02972,3e-05,2.74676]
[1780369141264,48.07,70677.79,0.02,0.02938,3e-05,2.72004]
[1780369147269,48.06,70677.54,0.02,0.02935,3e-05,2.71801]
[1780369152303,48.05,70679.98,0.02,0.02942,3e-05,2.72328]
[1780369157337,48.05,70677.91,0.02,0.02933,3e-05,2.71655]
[1780369161562,48.04,70679.43,0.02,0.02937,3e-05,2.71964]
[1780369162372,48.04,70679.36,0.02,0.02937,3e-05,2.71921]
[1780369167408,48.04,70679.8,0.02,0.02937,3e-05,2.71916]
[1780369172456,48.03,70684.74,0.02,0.02948,3e-05,2.7275]
[1780369172873,48.03,70684.74,0.02,0.02948,3e-05,2.7275]
[1780369172969,48.03,70684.74,0.02,0.02948,3e-05,2.7275]
[1780369173449,48.03,70684.35,0.02,0.02946,3e-05,2.7262]
[1780369178485,47.97,70682.1,0.02,0.02922,3e-05,2.70769]
[1780369178829,47.97,70682.1,0.02,0.02922,3e-05,2.70769]
[1780369179498,47.96,70679.75,0.02,0.02912,3e-05,2.6992]
[1780369180441,47.96,70679.75,0.02,0.02912,3e-05,2.6992]
[1780369180508,47.95,70679.5,0.02,0.02908,3e-05,2.69645]
[1780369182512,47.94,70670.42,0.02,0.02877,3e-05,2.672]
[1780369182542,47.94,70670.42,0.02,0.02877,3e-05,2.672]
[1780369183520,47.94,70668.93,0.02,0.02872,3e-05,2.6679]
[1780369186541,47.94,70677.94,0.02,0.02901,3e-05,2.69124]
[1780369186593,47.94,70677.94,0.02,0.02901,3e-05,2.69124]
[1780369187547,47.94,70682.6,0.02,0.02917,3e-05,2.70344]
[1780369188959,47.94,70683.97,0.02,0.02921,3e-05,2.70687]
[1780369189238,47.94,70683.97,0.02,0.02921,3e-05,2.70687]
[1780369189562,47.94,70689.33,0.02,0.02939,3e-05,2.72097]
[1780369190569,47.94,70707.75,0.02,0.03003,3e-05,2.77033]
[1780369190613,47.94,70707.75,0.02,0.03003,3e-05,2.77033]
[1780369190702,47.94,70731.55,0.02,0.03087,4e-05,2.83537]
[1780369196610,47.93,70737.17,0.02,0.03104,4e-05,2.84841]
[1780369198130,47.93,70737.17,0.02,0.03104,4e-05,2.84841]
[1780369198231,47.92,70736.87,0.02,0.03102,4e-05,2.84671]
[1780369200641,47.92,70752.12,0.02,0.03156,4e-05,2.88864]
[1780369206687,47.91,70752.93,0.02,0.03158,4e-05,2.89002]
[1780369211785,47.91,70742.16,0.02,0.03118,4e-05,2.8597]
[1780369217762,47.91,70746.54,0.02,0.03134,4e-05,2.87177]
[1780369222796,47.91,70750.22,0.02,0.03147,4e-05,2.88182]
[1780369226823,47.9,70740.24,0.02,0.03109,4e-05,2.85226]
[1780369231924,47.89,70732.17,0.02,0.03073,4e-05,2.82421]
[1780369235899,47.89,70712.78,0.02,0.03003,3e-05,2.76977]
[1780369238920,47.88,70726.82,0.02,0.03051,4e-05,2.80718]
[1780369243956,47.87,70723.38,0.02,0.03037,4e-05,2.79614]
[1780369248990,47.87,70721.48,0.02,0.03028,4e-05,2.78938]
[1780369254032,47.86,70728.9,0.02,0.03052,4e-05,2.80808]
[1780369259493,47.85,70733.87,0.02,0.03068,4e-05,2.82038]
[1780369259812,47.85,70738.36,0.02,0.03084,4e-05,2.8324]
[1780369259837,47.85,70738.36,0.02,0.03084,4e-05,2.8324]
[1780369260073,47.85,70738.36,0.02,0.03083,4e-05,2.83204]
[1780369261609,47.85,70738.36,0.02,0.03083,4e-05,2.83204]
[1780369261077,47.85,70751.62,0.02,0.0313,4e-05,2.86842]
[1780369262151,47.85,70757.31,0.02,0.03151,4e-05,2.88386]
[1780369264100,47.84,70767.35,0.02,0.03186,4e-05,2.91111]
[1780369268125,47.83,70780.25,0.02,0.03231,4e-05,2.94547]
[1780369272222,47.82,70770.41,0.02,0.03192,4e-05,2.91544]
[1780369274870,47.82,70766.64,0.02,0.03176,4e-05,2.9038]
[1780369275177,47.81,70764.74,0.02,0.03169,4e-05,2.89798]
[1780369280210,47.8,70770.65,0.02,0.03187,4e-05,2.91219]
[1780369285244,47.79,70774.26,0.02,0.03197,4e-05,2.91981]
[1780369290280,47.78,70773.38,0.02,0.03191,4e-05,2.91476]
[1780369295314,47.77,70777.77,0.02,0.03199,4e-05,2.92084]
[1780369299344,47.76,70787.93,0.02,0.03234,4e-05,2.94752]
[1780369302443,47.75,70752.72,0.02,0.03103,4e-05,2.84696]
[1780369308406,47.74,70751.65,0.02,0.03096,4e-05,2.84162]
[1780369311430,47.73,70764.27,0.02,0.0314,4e-05,2.87555]
[1780369315458,47.72,70754.07,0.02,0.03101,4e-05,2.84545]
[1780369316467,47.72,70745.21,0.02,0.03069,4e-05,2.82055]
[1780369317475,47.72,70734.73,0.02,0.03031,4e-05,2.79111]
[1780369321503,47.71,70745.6,0.02,0.03068,4e-05,2.81973]
[1780369322587,47.71,70757.51,0.02,0.0311,4e-05,2.85235]
[1780369328550,47.7,70760.81,0.02,0.03119,4e-05,2.85906]
[1780369333586,47.69,70752.94,0.02,0.03088,4e-05,2.83515]
[1780369338621,47.68,70749.42,0.02,0.03073,4e-05,2.82352]
[1780369342731,47.67,70766.52,0.02,0.03132,4e-05,2.86964]
[1780369344665,47.67,70735.82,0.02,0.03021,4e-05,2.78407]
[1780369349699,47.66,70761.02,0.02,0.0311,4e-05,2.85229]
[1780369354736,47.66,70762.67,0.02,0.0311,4e-05,2.85164]
[1780369359771,47.65,70769.93,0.02,0.03133,4e-05,2.86954]
[1780369364804,47.64,70771.89,0.02,0.03138,4e-05,2.87303]
[1780369369840,47.63,70772.22,0.02,0.03136,4e-05,2.87196]
[1780369374875,47.62,70770.36,0.02,0.03127,4e-05,2.86476]
[1780369379911,47.61,70771.06,0.02,0.03127,4e-05,2.86475]
[1780369384945,47.6,70773.65,0.02,0.03134,4e-05,2.87002]
[1780369389980,47.59,70780.59,0.02,0.03156,4e-05,2.88741]
[1780369395015,47.58,70775.48,0.02,0.03135,4e-05,2.87089]
[1780369399044,47.57,70764.2,0.02,0.03092,4e-05,2.83778]
[1780369401058,47.57,70755.36,0.02,0.03059,4e-05,2.81254]
[1780369403155,47.57,70768.6,0.02,0.03106,4e-05,2.84861]
[1780369409114,47.55,70772.66,0.02,0.03117,4e-05,2.85768]
[1780369414150,47.55,70771.47,0.02,0.03107,4e-05,2.84875]
[1780369419184,47.54,70774.58,0.02,0.03115,4e-05,2.85554]
[1780369424767,47.53,70774.89,0.02,0.03115,4e-05,2.85485]
[1780369431268,47.52,70771.45,0.02,0.03101,4e-05,2.8442]
[1780369436303,47.53,70777.74,0.02,0.03124,4e-05,2.86203]
[1780369441339,47.53,70770.07,0.02,0.03096,4e-05,2.84086]
[1780369446372,47.53,70762.87,0.02,0.03071,4e-05,2.82123]
[1780369451408,47.52,70764.53,0.02,0.03076,4e-05,2.82483]
[1780369453507,47.52,70773.66,0.02,0.03108,4e-05,2.84967]
[1780369459617,47.51,70773.23,0.02,0.03104,4e-05,2.84695]
[1780369459623,47.51,70773.23,0.02,0.03104,4e-05,2.84695]
[1780369459718,47.51,70791.75,0.02,0.03171,4e-05,2.89827]
[1780369461542,47.51,70791.89,0.02,0.03172,4e-05,2.89866]
[1780369461555,47.51,70791.89,0.02,0.03172,4e-05,2.89866]
[1780369461584,47.51,70797.83,0.02,0.03193,4e-05,2.91508]
[1780369467521,47.5,70800.04,0.02,0.03198,4e-05,2.91884]
[1780369471550,47.49,70811.18,0.02,0.03235,4e-05,2.94614]
[1780369476585,47.49,70807.28,0.02,0.0322,4e-05,2.93468]
[1780369481851,47.49,70808.1,0.02,0.03222,4e-05,2.93671]
[1780369482640,47.49,70851.38,0.02,0.03387,4e-05,3.06179]
[1780369483019,47.49,70851.38,0.02,0.03387,4e-05,3.06179]
[1780369483740,47.49,70845.61,0.02,0.03365,4e-05,3.04508]
[1780369484241,47.49,70845.61,0.02,0.03365,4e-05,3.04508]
[1780369484692,47.49,70846.85,0.02,0.0337,4e-05,3.04908]
[1780369488701,47.5,70855.92,0.02,0.03407,4e-05,3.07711]
[1780369493810,47.51,70852.57,0.02,0.03396,4e-05,3.06881]
[1780369494618,47.51,70852.57,0.02,0.03396,4e-05,3.06881]
[1780369494745,47.51,70852.65,0.02,0.03397,4e-05,3.06937]
[1780369499778,47.51,70852.23,0.02,0.03398,4e-05,3.06966]
[1780369503884,47.52,70887.29,0.02,0.03538,4e-05,3.17488]
[1780369503921,47.52,70887.29,0.02,0.03538,4e-05,3.17488]
[1780369504323,47.52,70887.29,0.02,0.03538,4e-05,3.17488]
[1780369504819,47.52,70887.4,0.02,0.03539,4e-05,3.17555]
[1780369505827,47.52,70898.22,0.02,0.03583,4e-05,3.20831]
[1780369507409,47.52,70899.35,0.02,0.03587,4e-05,3.21182]
[1780369507840,47.52,70895.65,0.02,0.03572,4e-05,3.20072]
[1780369512878,47.52,70908.94,0.02,0.03627,4e-05,3.24148]
[1780369517911,47.52,70897.01,0.02,0.03579,4e-05,3.20535]
[1780369519932,47.52,70911.47,0.02,0.03638,4e-05,3.24949]
[1780369521307,47.52,70911.47,0.02,0.03638,4e-05,3.24949]
[1780369521401,47.52,70910.75,0.02,0.03635,4e-05,3.2473]
[1780369526979,47.53,70911.13,0.02,0.03637,4e-05,3.24852]
[1780369532015,47.53,70913.56,0.02,0.03643,4e-05,3.25197]
[1780369537051,47.53,70908.42,0.02,0.03621,4e-05,3.2363]
[1780369542087,47.53,70912.42,0.02,0.03638,4e-05,3.24863]
[1780369547121,47.53,70916.33,0.02,0.03654,4e-05,3.26057]
[1780369552156,47.53,70918.07,0.02,0.03661,4e-05,3.26581]
[1780369554243,47.53,70908.36,0.02,0.03621,4e-05,3.2361]
[1780369560217,47.53,70904.48,0.02,0.03606,4e-05,3.2245]
[1780369565247,47.53,70900.21,0.02,0.03589,4e-05,3.21185]
[1780369567261,47.53,70887.59,0.02,0.03538,4e-05,3.17389]
[1780369572300,47.53,70898.17,0.02,0.03581,4e-05,3.20648]
[1780369577336,47.53,70901.73,0.02,0.03596,4e-05,3.2176]
[1780369582370,47.53,70906.96,0.02,0.03618,4e-05,3.2337]
[1780369587406,47.53,70907.32,0.02,0.0362,4e-05,3.23494]
[1780369592443,47.53,70908.48,0.02,0.0362,4e-05,3.23462]
[1780369597476,47.54,70909.68,0.02,0.03626,4e-05,3.23844]
[1780369599490,47.54,70900.08,0.02,0.03586,4e-05,3.20932]
[1780369604594,47.54,70906.33,0.02,0.03612,4e-05,3.22865]
[1780369610567,47.54,70909.11,0.02,0.03624,4e-05,3.23731]
[1780369615602,47.54,70916.77,0.02,0.03656,4e-05,3.26083]
[1780369620637,47.54,70920.82,0.02,0.03672,4e-05,3.27319]
[1780369625672,47.54,70913.82,0.02,0.03643,4e-05,3.25163]
[1780369630706,47.54,70916.75,0.02,0.03655,4e-05,3.2606]
[1780369631714,47.54,70907.66,0.02,0.03618,4e-05,3.23282]
[1780369636749,47.54,70901.12,0.02,0.03592,4e-05,3.21315]
[1780369641784,47.54,70904.29,0.02,0.03605,4e-05,3.22303]
[1780369643798,47.54,70912.86,0.02,0.0364,4e-05,3.24921]
[1780369648834,47.54,70913.13,0.02,0.03641,4e-05,3.24992]
[1780369653871,47.54,70908.23,0.02,0.03617,4e-05,3.23108]
[1780369658902,47.54,70916.71,0.02,0.03652,4e-05,3.25706]
[1780369663938,47.54,70923.56,0.02,0.0368,4e-05,3.27783]
[1780369668974,47.54,70922.24,0.02,0.03674,4e-05,3.27355]
[1780369674007,47.54,70921.26,0.02,0.0367,4e-05,3.27038]
[1780369679044,47.54,70924.22,0.02,0.03682,4e-05,3.27931]
[1780369682271,47.54,70927.97,0.02,0.03697,4e-05,3.29079]
[1780369682282,47.54,70927.97,0.02,0.03697,4e-05,3.29079]
[1780369683077,47.54,70936.74,0.02,0.03734,4e-05,3.31777]
[1780369683873,47.54,70936.74,0.02,0.03734,4e-05,3.31777]
[1780369684086,47.54,70941.74,0.02,0.03755,4e-05,3.3332]
[1780369689120,47.52,70930.3,0.02,0.03702,4e-05,3.29449]
[1780369693890,47.52,70935.8,0.02,0.03725,4e-05,3.31134]
[1780369693964,47.52,70938.3,0.02,0.03736,4e-05,3.31891]
[1780369699190,47.52,70934.62,0.02,0.03719,4e-05,3.30704]
[1780369703217,47.52,70919.65,0.02,0.03657,4e-05,3.26057]
[1780369704224,47.52,70910.18,0.02,0.03617,4e-05,3.23161]
[1780369709260,47.52,70909.62,0.02,0.03615,4e-05,3.2301]
[1780369714298,47.52,70918.23,0.02,0.03647,4e-05,3.25251]
[1780369719331,47.52,70908.96,0.02,0.03609,4e-05,3.22431]
[1780369724366,47.52,70911.55,0.02,0.0362,4e-05,3.23246]
[1780369729401,47.52,70905.3,0.02,0.03594,4e-05,3.2136]
[1780369734436,47.52,70905.01,0.02,0.03594,4e-05,3.21306]
[1780369739472,47.52,70901.51,0.02,0.0358,4e-05,3.20283]
[1780369744507,47.52,70901.58,0.02,0.03581,4e-05,3.20349]
[1780369749562,47.53,70894.59,0.02,0.03553,4e-05,3.1827]
[1780369751557,47.53,70881.99,0.02,0.03503,4e-05,3.14519]
[1780369753572,47.53,70868.47,0.02,0.0345,4e-05,3.10554]
[1780369757842,47.53,70863.19,0.02,0.0343,4e-05,3.09065]
[1780369758193,47.54,70875.78,0.02,0.0348,4e-05,3.12827]
[1780369758389,47.54,70875.78,0.02,0.0348,4e-05,3.12827]
[1780369758609,47.54,70876.2,0.02,0.03482,4e-05,3.12952]
[1780369760622,47.54,70884.22,0.02,0.03514,4e-05,3.15388]
[1780369761321,47.54,70884.22,0.02,0.03514,4e-05,3.15388]
[1780369761336,47.54,70884.22,0.02,0.03514,4e-05,3.15388]
[1780369761630,47.54,70884.17,0.02,0.03515,4e-05,3.15405]
[1780369766664,47.54,70884.43,0.02,0.03517,4e-05,3.15559]
[1780369771699,47.55,70881.67,0.02,0.03503,4e-05,3.1442]
[1780369776733,47.55,70884.26,0.02,0.03514,4e-05,3.15276]
[1780369781769,47.55,70888.07,0.02,0.0353,4e-05,3.16481]
[1780369786804,47.55,70886.8,0.02,0.03526,4e-05,3.1616]
[1780369791839,47.56,70895.54,0.02,0.03562,4e-05,3.18839]
[1780369793853,47.56,70908.53,0.02,0.03615,4e-05,3.22782]
[1780369798888,47.56,70914.37,0.02,0.03639,4e-05,3.24566]
[1780369803925,47.56,70920.5,0.02,0.03664,4e-05,3.26432]
[1780369807239,47.56,70923.32,0.02,0.03676,4e-05,3.2729]
[1780369807263,47.56,70923.32,0.02,0.03676,4e-05,3.2729]
[1780369807951,47.56,70921.5,0.02,0.03668,4e-05,3.26724]
[1780369812038,47.56,70922.17,0.02,0.03671,4e-05,3.26922]
[1780369812082,47.56,70923.16,0.02,0.03675,4e-05,3.27224]
[1780369815119,47.56,70923.74,0.02,0.03677,4e-05,3.27396]
[1780369815208,47.56,70924.37,0.02,0.0368,4e-05,3.27586]
[1780369821043,47.55,70921.01,0.02,0.03666,4e-05,3.26539]
[1780369824065,47.55,70933.57,0.02,0.03718,4e-05,3.30399]
[1780369829099,47.55,70942.45,0.02,0.03755,4e-05,3.33112]
[1780369834133,47.55,70935.9,0.02,0.03722,4e-05,3.30632]
[1780369839168,47.55,70931.08,0.02,0.03702,4e-05,3.29104]
[1780369843197,47.55,70920.39,0.02,0.03657,4e-05,3.25815]
[1780369848232,47.55,70912.55,0.02,0.03625,4e-05,3.23436]
[1780369853272,47.55,70907.99,0.02,0.03607,4e-05,3.22079]
[1780369858304,47.55,70907.61,0.02,0.03606,4e-05,3.22002]
[1780369863339,47.55,70903.17,0.02,0.03588,4e-05,3.2069]
[1780369868376,47.56,70895.91,0.02,0.03559,4e-05,3.18544]
[1780369873410,47.56,70894.5,0.02,0.03553,4e-05,3.18121]
[1780369875424,47.55,70880.99,0.02,0.03498,4e-05,3.13971]
[1780369879451,47.54,70871.65,0.02,0.03458,4e-05,3.11021]
[1780369883392,47.54,70861.41,0.02,0.03416,4e-05,3.0785]
[1780369888515,47.54,70857.05,0.02,0.03399,4e-05,3.06537]
[1780369893554,47.54,70852.09,0.02,0.03377,4e-05,3.04799]
[1780369898587,47.55,70856.54,0.02,0.03396,4e-05,3.06276]
[1780369903623,47.55,70855.17,0.02,0.03392,4e-05,3.05911]
[1780369906727,47.55,70845.34,0.02,0.03354,4e-05,3.03046]
[1780369908154,47.55,70845.34,0.02,0.03354,4e-05,3.03046]
[1780369908345,47.55,70845.34,0.02,0.03354,4e-05,3.03046]
[1780369908230,47.55,70836.77,0.02,0.0332,4e-05,3.00529]
[1780369908657,47.55,70836.39,0.02,0.03319,4e-05,3.00419]
[1780369909973,47.55,70836.39,0.02,0.03319,4e-05,3.00419]
[1780369910300,47.55,70825.41,0.02,0.03276,4e-05,2.9721]
[1780369915829,47.54,70827.58,0.02,0.03284,4e-05,2.9775]
[1780369915915,47.54,70825.58,0.02,0.03275,4e-05,2.97113]
[1780369921749,47.53,70824.73,0.02,0.03268,4e-05,2.96557]
[1780369926869,47.52,70825.55,0.02,0.03268,4e-05,2.96542]
[1780369929246,47.51,70814.41,0.02,0.03225,4e-05,2.93284]
[1780369934840,47.5,70814.96,0.02,0.03222,4e-05,2.93123]
[1780369939877,47.49,70808.86,0.02,0.03196,4e-05,2.91127]
[1780369944911,47.48,70808.91,0.02,0.03194,4e-05,2.90941]
[1780369949946,47.47,70804.68,0.02,0.03175,4e-05,2.89503]
[1780369954980,47.46,70805.4,0.02,0.03171,4e-05,2.89141]
[1780369960267,47.45,70808.95,0.02,0.03182,4e-05,2.8996]
[1780369963036,47.44,70819.35,0.02,0.03218,4e-05,2.92721]
[1780369968070,47.43,70819.65,0.02,0.03216,4e-05,2.92552]
[1780369973106,47.42,70819.19,0.02,0.03213,4e-05,2.92344]
[1780369978404,47.42,70819.92,0.02,0.03215,4e-05,2.92485]
[1780369984182,47.4,70824.75,0.02,0.03228,4e-05,2.93501]
[1780369989219,47.39,70820.51,0.02,0.03209,4e-05,2.92036]
[1780369994253,47.39,70812.81,0.02,0.03179,4e-05,2.89793]
[1780369999288,47.38,70809.31,0.02,0.03164,4e-05,2.88581]
[1780370004327,47.37,70803.77,0.02,0.0314,4e-05,2.86805]
[1780370007432,47.36,70814.22,0.02,0.03177,4e-05,2.89625]
[1780370013393,47.35,70813.02,0.02,0.03165,4e-05,2.88638]
[1780370020444,47.33,70815.13,0.02,0.03169,4e-05,2.8893]
[1780370025477,47.32,70819.87,0.02,0.03184,4e-05,2.90055]
[1780370030513,47.31,70822.86,0.02,0.03192,4e-05,2.90678]
[1780370035547,47.3,70825.63,0.02,0.03199,4e-05,2.91234]
[1780370040582,47.29,70825.8,0.02,0.03197,4e-05,2.91049]
[1780370045618,47.28,70825.45,0.02,0.03192,4e-05,2.90716]
[1780370050653,47.27,70825.34,0.02,0.0319,4e-05,2.90542]
[1780370057785,47.27,70826.01,0.02,0.03192,4e-05,2.90717]
[1780370060723,47.27,70813.88,0.02,0.03147,4e-05,2.8727]
[1780370065758,47.27,70811.98,0.02,0.0314,4e-05,2.86755]
[1780370070795,47.28,70817.75,0.02,0.03162,4e-05,2.88404]
[1780370076233,47.28,70820.26,0.02,0.03167,4e-05,2.88743]
[1780370081870,47.28,70816.94,0.02,0.03155,4e-05,2.87809]
[1780370082876,47.28,70807.44,0.02,0.0312,4e-05,2.8514]
[1780370087995,47.27,70810.08,0.02,0.03129,4e-05,2.85831]
[1780370093956,47.26,70809.22,0.02,0.03123,4e-05,2.85361]
[1780370099997,47.25,70815.09,0.02,0.03141,4e-05,2.86776]
[1780370105044,47.24,70822.74,0.02,0.03167,4e-05,2.88732]
[1780370107046,47.24,70833.37,0.02,0.03207,4e-05,2.91757]
[1780370112082,47.24,70835.35,0.02,0.03214,4e-05,2.923]
[1780370117115,47.24,70838.25,0.02,0.03224,4e-05,2.93102]
[1780370122151,47.24,70837.06,0.02,0.03219,4e-05,2.92727]
[1780370127185,47.24,70844.03,0.02,0.03245,4e-05,2.94701]
[1780370132222,47.23,70848.61,0.02,0.03258,4e-05,2.95569]
[1780370136250,47.23,70861.43,0.02,0.03306,4e-05,2.99226]
[1780370141285,47.23,70856.96,0.02,0.03288,4e-05,2.97838]
[1780370146321,47.22,70854.9,0.02,0.03279,4e-05,2.97164]
[1780370148435,47.22,70878.39,0.02,0.03369,4e-05,3.03987]
[1780370154375,47.21,70877.9,0.02,0.03365,4e-05,3.03687]
[1780370159411,47.21,70878.5,0.02,0.03366,4e-05,3.03741]
[1780370162432,47.21,70868.8,0.02,0.03327,4e-05,3.00826]
[1780370164447,47.2,70858.71,0.02,0.03288,4e-05,2.97856]
[1780370169482,47.2,70859.31,0.02,0.03289,4e-05,2.97953]
[1780370174518,47.2,70859.43,0.02,0.03289,4e-05,2.97917]
[1780370179551,47.19,70856.32,0.02,0.03276,4e-05,2.96941]
[1780370180559,47.19,70843.85,0.02,0.03228,4e-05,2.93337]
[1780370185594,47.19,70835.08,0.02,0.03195,4e-05,2.90801]
[1780370190629,47.19,70831.16,0.02,0.0318,4e-05,2.89679]
[1780370193653,47.19,70822.68,0.02,0.03144,4e-05,2.86796]
[1780370198686,47.18,70825.03,0.02,0.0315,4e-05,2.87309]
[1780370203722,47.17,70833.41,0.02,0.03179,4e-05,2.89531]
[1780370206755,47.17,70842.16,0.02,0.03211,4e-05,2.91925]
[1780370211779,47.16,70841.23,0.02,0.03204,4e-05,2.91421]
[1780370213792,47.15,70831.23,0.02,0.03166,4e-05,2.88511]
[1780370218973,47.15,70834.6,0.02,0.03178,4e-05,2.89427]
[1780370222856,47.15,70846.8,0.02,0.03223,4e-05,2.92873]
[1780370227890,47.15,70851.4,0.02,0.03239,4e-05,2.94108]
[1780370231861,47.14,70857.11,0.02,0.0326,4e-05,2.95702]
[1780370232386,47.14,70857.11,0.02,0.0326,4e-05,2.95702]
[1780370232397,47.14,70864.4,0.02,0.03288,4e-05,2.97808]
[1780370233953,47.14,70864.68,0.02,0.03289,4e-05,2.97879]
[1780370234042,47.14,70869.34,0.02,0.03307,4e-05,2.99222]
[1780370239124,47.14,70862.54,0.02,0.0328,4e-05,2.97174]
[1780370242432,47.14,70861.3,0.02,0.03275,4e-05,2.9679]
[1780370242527,47.14,70861.3,0.02,0.03274,4e-05,2.96767]
[1780370248044,47.13,70869.06,0.02,0.03303,4e-05,2.98965]
[1780370249195,47.13,70882.43,0.02,0.03355,4e-05,3.02865]
[1780370255089,47.13,70880.47,0.02,0.03343,4e-05,3.01849]
[1780370257101,47.13,70889.01,0.02,0.03377,4e-05,3.04451]
[1780370261130,47.14,70899.1,0.02,0.03418,4e-05,3.0753]
[1780370266166,47.15,70903.19,0.02,0.03436,4e-05,3.08911]
[1780370271199,47.14,70901.05,0.02,0.03428,4e-05,3.08239]
[1780370275227,47.14,70887.24,0.02,0.03371,4e-05,3.04031]
[1780370280263,47.13,70885.6,0.02,0.03363,4e-05,3.03429]
[1780370285298,47.13,70888.97,0.02,0.03375,4e-05,3.04302]
[1780370290333,47.12,70882.07,0.02,0.03347,4e-05,3.02155]
[1780370295368,47.12,70879.8,0.02,0.03336,4e-05,3.0138]
[1780370300402,47.11,70875.95,0.02,0.0332,4e-05,3.00129]
[1780370305438,47.11,70874.27,0.02,0.03312,4e-05,2.99543]
[1780370309619,47.11,70858.14,0.02,0.03249,4e-05,2.94784]
[1780370315566,47.1,70861.05,0.02,0.03255,4e-05,2.9519]
[1780370320601,47.1,70861.02,0.02,0.03255,4e-05,2.95126]
[1780370326643,47.1,70864.03,0.02,0.03267,4e-05,2.96039]
[1780370328658,47.1,70849.87,0.02,0.03213,4e-05,2.91977]
[1780370333694,47.1,70844.44,0.02,0.03193,4e-05,2.90414]
[1780370338727,47.1,70846.6,0.02,0.032,4e-05,2.91002]
[1780370343764,47.1,70844.17,0.02,0.03191,4e-05,2.9027]
[1780370348803,47.1,70838.28,0.02,0.03168,4e-05,2.88568]
[1780370352832,47.1,70825.52,0.02,0.03121,4e-05,2.8495]
[1780370357866,47.1,70821.72,0.02,0.03107,4e-05,2.839]
[1780370362900,47.09,70825.19,0.02,0.03118,4e-05,2.8471]
[1780370367935,47.08,70823.73,0.02,0.0311,4e-05,2.84129]
[1780370373305,47.08,70818.89,0.02,0.03087,4e-05,2.82267]
[1780370376999,47.07,70808.3,0.02,0.03047,4e-05,2.79165]
[1780370382894,47.07,70807.58,0.02,0.03043,4e-05,2.78866]
[1780370393116,47.05,70816.56,0.02,0.03071,4e-05,2.81043]
[1780370398320,47.05,70817.64,0.02,0.03074,4e-05,2.81234]
[1780370404847,47.04,70817.26,0.02,0.0307,4e-05,2.80964]
[1780370410326,47.03,70805.37,0.02,0.03024,4e-05,2.77463]
[1780370414268,47.02,70792.0,0.02,0.02976,4e-05,2.73688]
[1780370419302,47.02,70790.88,0.02,0.02971,4e-05,2.73301]
[1780370420395,47.02,70778.45,0.02,0.02927,4e-05,2.6989]
[1780370426352,47.02,70782.08,0.02,0.02938,4e-05,2.70805]
[1780370431390,47.01,70777.37,0.02,0.02917,3e-05,2.69103]
[1780370436426,47.01,70774.49,0.02,0.02907,3e-05,2.68275]
[1780370441461,47.01,70772.62,0.02,0.029,3e-05,2.67727]
[1780370446494,47.01,70769.0,0.02,0.02887,3e-05,2.66714]
[1780370451530,47.01,70769.53,0.02,0.02888,3e-05,2.66822]
[1780370453939,47.01,70769.24,0.02,0.02887,3e-05,2.66729]
[1780370454571,47.01,70764.09,0.02,0.02869,3e-05,2.65342]
[1780370454672,47.01,70729.4,0.02,0.02751,3e-05,2.56129]
[1780370459673,47.01,70730.64,0.02,0.02756,3e-05,2.56498]
[1780370459700,47.01,70730.64,0.02,0.02756,3e-05,2.56498]
[1780370459777,47.01,70729.31,0.02,0.02752,3e-05,2.5616]
[1780370462070,47.01,70731.68,0.02,0.0276,3e-05,2.56792]
[1780370465377,47.01,70722.63,0.02,0.0273,3e-05,2.54453]
[1780370470748,47.01,70722.98,0.02,0.02733,3e-05,2.54643]
[1780370476711,47.02,70724.76,0.02,0.0274,3e-05,2.55184]
[1780370478391,47.02,70722.68,0.02,0.02733,3e-05,2.54655]
[1780370478725,47.02,70724.17,0.02,0.02738,3e-05,2.55057]
[1780370483279,47.02,70732.29,0.02,0.02766,3e-05,2.57232]
[1780370483390,47.02,70732.29,0.02,0.02766,3e-05,2.57232]
[1780370483932,47.02,70732.29,0.02,0.02766,3e-05,2.57232]
[1780370484023,47.02,70743.57,0.02,0.02804,3e-05,2.60218]
[1780370489824,47.02,70745.08,0.02,0.02809,3e-05,2.60645]
[1780370494861,47.02,70751.81,0.02,0.02828,3e-05,2.62091]
[1780370499896,47.03,70747.89,0.02,0.02815,3e-05,2.61067]
[1780370500745,47.03,70747.89,0.02,0.02815,3e-05,2.61067]
[1780370500958,47.03,70747.89,0.02,0.02815,3e-05,2.61067]
[1780370500961,47.03,70745.23,0.02,0.02806,3e-05,2.60366]
[1780370505222,47.03,70745.49,0.02,0.02808,3e-05,2.60459]
[1780370505466,47.03,70745.49,0.02,0.02808,3e-05,2.60459]
[1780370505544,47.03,70745.49,0.02,0.02808,3e-05,2.60459]
[1780370505941,47.03,70745.79,0.02,0.02809,3e-05,2.60538]
[1780370506952,47.03,70754.95,0.02,0.0284,3e-05,2.62984]
[1780370507333,47.03,70754.95,0.02,0.0284,3e-05,2.62984]
[1780370507956,47.03,70762.21,0.02,0.02865,3e-05,2.64926]
[1780370510586,47.03,70764.71,0.02,0.02873,3e-05,2.65594]
[1780370511007,47.03,70764.67,0.02,0.02873,3e-05,2.6558]
[1780370516013,47.03,70770.43,0.02,0.02893,3e-05,2.6711]
[1780370521048,47.02,70771.79,0.02,0.02897,3e-05,2.67452]
[1780370526082,47.02,70774.7,0.02,0.02907,3e-05,2.6821]
[1780370531208,47.02,70782.28,0.02,0.02933,4e-05,2.70225]
[1780370535147,47.02,70791.4,0.02,0.02964,4e-05,2.72676]
[1780370539174,47.02,70802.06,0.02,0.03002,4e-05,2.75546]
[1780370544210,47.01,70807.55,0.02,0.0302,4e-05,2.76974]
[1780370549244,47.01,70810.92,0.02,0.03031,4e-05,2.77805]
[1780370552401,47.0,70810.23,0.02,0.03024,4e-05,2.77202]
[1780370552423,47.0,70810.23,0.02,0.03024,4e-05,2.77202]
[1780370552525,47.0,70810.18,0.02,0.03024,4e-05,2.77168]
[1780370553887,47.0,70810.18,0.02,0.03024,4e-05,2.77168]
[1780370554081,47.0,70809.3,0.02,0.0302,4e-05,2.76885]
[1780370559315,47.0,70810.21,0.02,0.03022,4e-05,2.77043]
[1780370563523,46.99,70812.93,0.02,0.03031,4e-05,2.77742]
[1780370563543,46.99,70813.46,0.02,0.03033,4e-05,2.77869]
[1780370566166,46.99,70810.55,0.02,0.03022,4e-05,2.77022]
[1780370566180,46.99,70810.55,0.02,0.03022,4e-05,2.77022]
[1780370566363,46.99,70810.34,0.02,0.03021,4e-05,2.76946]
[1780370570007,46.99,70815.02,0.02,0.03037,4e-05,2.78209]
[1780370570085,46.99,70819.53,0.02,0.03053,4e-05,2.79424]
[1780370575427,46.98,70818.06,0.02,0.03046,4e-05,2.78903]
[1780370580462,46.98,70826.84,0.02,0.03076,4e-05,2.81239]
[1780370585496,46.97,70824.76,0.02,0.03067,4e-05,2.80522]
[1780370590534,46.96,70824.28,0.02,0.03063,4e-05,2.80253]
[1780370591631,46.96,70834.54,0.02,0.03101,4e-05,2.83104]
[1780370593559,46.96,70806.43,0.02,0.02998,4e-05,2.75202]
[1780370595792,46.96,70805.66,0.02,0.02995,4e-05,2.7497]
[1780370596109,46.96,70805.66,0.02,0.02995,4e-05,2.7497]
[1780370595861,46.96,70808.29,0.02,0.03004,4e-05,2.75661]
[1780370596217,46.96,70808.29,0.02,0.03004,4e-05,2.75661]
[1780370596580,46.96,70808.43,0.02,0.03004,4e-05,2.75699]
[1780370597587,46.96,70834.95,0.02,0.031,4e-05,2.83086]
[1780370600849,46.95,70834.32,0.02,0.03097,4e-05,2.82844]
[1780370600906,46.95,70833.26,0.02,0.03092,4e-05,2.82482]
[1780370606656,46.94,70834.97,0.02,0.03097,4e-05,2.82811]
[1780370611772,46.94,70831.54,0.02,0.03078,4e-05,2.81321]
[1780370613712,46.93,70801.2,0.02,0.02968,4e-05,2.72836]
[1780370614777,46.93,70832.37,0.02,0.0308,4e-05,2.81482]
[1780370620762,46.92,70829.66,0.02,0.03068,4e-05,2.80551]
[1780370625800,46.92,70827.89,0.02,0.0306,4e-05,2.79897]
[1780370630835,46.91,70826.29,0.02,0.03052,4e-05,2.79324]
[1780370635960,46.91,70830.76,0.02,0.03067,4e-05,2.80473]
[1780370635970,46.91,70837.89,0.02,0.03093,4e-05,2.8245]
[1780370636267,46.91,70837.89,0.02,0.03093,4e-05,2.8245]
[1780370636881,46.91,70837.88,0.02,0.03093,4e-05,2.82447]
[1780370637541,46.91,70837.88,0.02,0.03093,4e-05,2.82447]
[1780370637888,46.9,70851.73,0.02,0.03144,4e-05,2.86339]
[1780370638897,46.9,70860.74,0.02,0.03176,4e-05,2.88832]
[1780370640907,46.9,70869.65,0.02,0.03209,4e-05,2.91303]
[1780370645943,46.89,70869.84,0.02,0.03206,4e-05,2.91126]
[1780370648657,46.88,70869.73,0.02,0.03205,4e-05,2.91003]
[1780370648964,46.88,70867.5,0.02,0.03196,4e-05,2.90317]
[1780370649973,46.88,70855.83,0.02,0.03151,4e-05,2.86935]
[1780370653999,46.87,70846.46,0.02,0.03115,4e-05,2.84128]
[1780370656019,46.87,70796.17,0.02,0.02932,4e-05,2.70077]
[1780370658031,46.87,70826.93,0.02,0.03042,4e-05,2.78539]
[1780370663066,46.86,70829.12,0.02,0.03048,4e-05,2.79029]
[1780370668100,46.85,70833.83,0.02,0.03064,4e-05,2.80218]
[1780370674146,46.85,70834.96,0.02,0.03062,4e-05,2.80004]
[1780370679179,46.84,70830.67,0.02,0.03044,4e-05,2.78674]
[1780370684215,46.83,70830.96,0.02,0.03044,4e-05,2.7864]
[1780370685222,46.83,70849.8,0.02,0.03113,4e-05,2.83918]
[1780370689250,46.83,70828.96,0.02,0.03035,4e-05,2.77933]
[1780370692272,46.82,70800.25,0.02,0.02931,4e-05,2.69939]
[1780370693279,46.82,70835.2,0.02,0.03056,4e-05,2.79605]
[1780370695157,46.82,70804.14,0.02,0.02944,4e-05,2.70948]
[1780370696300,46.82,70838.23,0.02,0.03067,4e-05,2.80398]
[1780370697307,46.82,70807.55,0.02,0.02956,4e-05,2.71849]
[1780370699320,46.82,70840.68,0.02,0.03075,4e-05,2.81037]
[1780370700338,46.82,70811.49,0.02,0.02969,4e-05,2.72883]
[1780370701336,46.82,70845.23,0.02,0.03091,4e-05,2.82278]
[1780370706370,46.81,70854.94,0.02,0.03125,4e-05,2.84869]
[1780370711407,46.8,70860.45,0.02,0.03143,4e-05,2.86259]
[1780370716442,46.79,70860.57,0.02,0.03141,4e-05,2.86117]
[1780370721477,46.79,70860.72,0.02,0.0314,4e-05,2.85991]
[1780370726512,46.78,70861.78,0.02,0.03141,4e-05,2.86121]
[1780370730540,46.77,70831.67,0.02,0.03029,4e-05,2.7749]
[1780370731548,46.77,70867.19,0.02,0.03156,4e-05,2.87132]
[1780370732619,46.77,70836.07,0.02,0.0304,4e-05,2.78293]
[1780370735577,46.77,70869.77,0.02,0.03164,4e-05,2.87767]
[1780370740610,46.76,70870.21,0.02,0.03163,4e-05,2.87719]
[1780370745645,46.75,70867.38,0.02,0.0315,4e-05,2.86723]
[1780370750681,46.74,70866.73,0.02,0.03145,4e-05,2.86355]
[1780370755716,46.73,70867.44,0.02,0.03146,4e-05,2.86375]
[1780370760750,46.72,70868.13,0.02,0.03146,4e-05,2.86385]
[1780370766154,46.72,70867.57,0.02,0.03143,4e-05,2.86151]
[1780370766173,46.72,70867.57,0.02,0.03143,4e-05,2.86151]
[1780370766255,46.71,70874.29,0.02,0.03166,4e-05,2.87928]
[1780370767800,46.71,70884.2,0.02,0.03203,4e-05,2.90741]
[1780370770066,46.71,70884.45,0.02,0.03203,4e-05,2.90769]
[1780370770081,46.7,70892.85,0.02,0.03234,4e-05,2.93114]
[1780370775861,46.69,70893.93,0.02,0.03235,4e-05,2.93186]
[1780370778241,46.69,70893.19,0.02,0.03231,4e-05,2.92923]
[1780370778339,46.69,70895.52,0.02,0.03239,4e-05,2.93505]
[1780370783917,46.68,70898.62,0.02,0.03248,4e-05,2.9416]
[1780370789959,46.66,70898.29,0.02,0.03242,4e-05,2.93766]
[1780370794996,46.65,70896.07,0.02,0.03226,4e-05,2.92445]
[1780370800032,46.64,70892.6,0.02,0.0321,4e-05,2.91213]
[1780370803053,46.63,70852.96,0.02,0.0306,4e-05,2.79778]
[1780370805068,46.63,70877.39,0.02,0.0315,4e-05,2.86659]
[1780370810102,46.62,70872.94,0.02,0.03131,4e-05,2.85205]
[1780370815137,46.61,70872.85,0.02,0.03128,4e-05,2.85013]
[1780370820171,46.61,70877.81,0.02,0.03144,4e-05,2.86253]
[1780370825206,46.6,70878.34,0.02,0.03144,4e-05,2.86224]
[1780370829235,46.59,70846.2,0.02,0.03024,4e-05,2.77004]
[1780370830242,46.59,70876.94,0.02,0.03137,4e-05,2.85667]
[1780370833263,46.59,70867.74,0.02,0.03101,4e-05,2.82951]
[1780370839309,46.58,70856.44,0.02,0.03057,4e-05,2.79591]
[1780370842325,46.58,70847.05,0.02,0.03022,4e-05,2.76889]
[1780370846420,46.57,70831.05,0.02,0.02964,4e-05,2.7237]
[1780370851392,46.57,70842.65,0.02,0.03001,4e-05,2.75163]
[1780370854416,46.57,70852.6,0.02,0.03036,4e-05,2.77888]
[1780370857436,46.56,70861.71,0.02,0.03069,4e-05,2.80385]
[1780370858443,46.56,70837.94,0.02,0.02982,4e-05,2.73702]
[1780370861462,46.56,70873.65,0.02,0.03112,4e-05,2.83691]
[1780370862342,46.56,70873.65,0.02,0.03112,4e-05,2.83691]
[1780370862439,46.56,70874.81,0.02,0.03116,4e-05,2.83991]
[1780370865054,46.56,70874.58,0.02,0.03114,4e-05,2.83894]
[1780370865151,46.55,70877.19,0.02,0.03124,4e-05,2.84592]
[1780370868740,46.55,70876.68,0.02,0.03121,4e-05,2.84384]
[1780370868749,46.55,70876.68,0.02,0.03121,4e-05,2.84384]
[1780370869124,46.55,70876.68,0.02,0.03121,4e-05,2.84384]
[1780370869224,46.55,70879.75,0.02,0.03131,4e-05,2.85197]
[1780370872063,46.55,70882.09,0.02,0.0314,4e-05,2.85835]
[1780370872163,46.54,70875.4,0.02,0.03114,4e-05,2.83857]
[1780370877584,46.54,70874.18,0.02,0.03107,4e-05,2.83369]
[1780370883204,46.53,70873.91,0.02,0.03105,4e-05,2.83176]
[1780370888661,46.52,70872.17,0.02,0.03096,4e-05,2.82481]
[1780370893697,46.52,70870.63,0.02,0.03088,4e-05,2.81907]
[1780370896775,46.51,70861.9,0.02,0.03055,4e-05,2.79356]
[1780370902760,46.51,70831.35,0.02,0.02943,4e-05,2.70728]
[1780370903767,46.51,70864.12,0.02,0.03062,4e-05,2.79868]
[1780370908803,46.5,70868.49,0.02,0.03076,4e-05,2.80984]
[1780370913837,46.5,70872.1,0.02,0.03084,4e-05,2.81501]
[1780370918871,46.49,70870.43,0.02,0.03076,4e-05,2.80896]
[1780370923906,46.48,70869.75,0.02,0.03072,4e-05,2.80575]
[1780370926986,46.48,70858.98,0.02,0.03031,4e-05,2.77464]
[1780370933345,46.48,70859.37,0.02,0.03031,4e-05,2.77472]
[1780370939012,46.47,70859.88,0.02,0.03031,4e-05,2.77473]
[1780370944047,46.46,70825.43,0.02,0.02906,4e-05,2.67816]
[1780370945054,46.46,70858.38,0.02,0.03025,4e-05,2.76951]
[1780370950089,46.46,70855.6,0.02,0.03013,4e-05,2.7608]
[1780370955123,46.46,70856.1,0.02,0.03014,4e-05,2.76138]
[1780370959153,46.45,70823.9,0.02,0.02898,4e-05,2.67156]
[1780370960163,46.45,70857.03,0.02,0.03016,4e-05,2.76314]
[1780370965194,46.45,70854.7,0.02,0.03007,4e-05,2.7558]
[1780370970228,46.44,70860.96,0.02,0.03028,4e-05,2.77251]
[1780370975269,46.44,70865.28,0.02,0.03039,4e-05,2.77995]
[1780370982313,46.43,70864.3,0.02,0.03034,4e-05,2.77578]
[1780370987406,46.43,70857.53,0.02,0.03008,4e-05,2.75582]
[1780370989363,46.43,70826.49,0.02,0.02896,4e-05,2.66971]
[1780370990370,46.43,70858.47,0.02,0.03011,4e-05,2.75809]
[1780370995408,46.42,70852.98,0.02,0.0299,4e-05,2.74189]
[1780371000443,46.42,70850.95,0.02,0.02981,4e-05,2.7356]
[1780371001950,46.42,70850.68,0.02,0.0298,4e-05,2.73472]
[1780371001960,46.42,70850.68,0.02,0.0298,4e-05,2.73472]
[1780371002457,46.42,70852.37,0.02,0.02986,4e-05,2.73928]
[1780371007546,46.41,70818.73,0.02,0.02866,3e-05,2.64584]
[1780371008821,46.41,70818.73,0.02,0.02866,3e-05,2.64585]
[1780371008829,46.41,70818.73,0.02,0.02866,3e-05,2.64585]
[1780371009610,46.41,70850.45,0.02,0.02978,4e-05,2.73299]
[1780371010676,46.41,70850.45,0.02,0.02978,4e-05,2.73299]
[1780371010740,46.41,70850.45,0.02,0.02978,4e-05,2.73299]
[1780371011520,46.41,70850.44,0.02,0.02978,4e-05,2.73269]
[1780371011677,46.41,70850.44,0.02,0.02978,4e-05,2.73269]
[1780371012528,46.41,70850.55,0.02,0.02978,4e-05,2.73286]
[1780371013534,46.41,70815.54,0.02,0.02854,3e-05,2.6365]
[1780371014540,46.41,70845.94,0.02,0.02961,4e-05,2.71993]
[1780371019578,46.41,70841.49,0.02,0.02944,4e-05,2.70707]
[1780371024614,46.41,70839.38,0.02,0.02936,4e-05,2.70087]
[1780371029653,46.4,70841.43,0.02,0.02943,4e-05,2.70612]
[1780371030659,46.4,70851.86,0.02,0.02981,4e-05,2.73497]
[1780371035700,46.4,70846.24,0.02,0.02956,4e-05,2.71504]
[1780371038820,46.4,70837.06,0.02,0.02923,4e-05,2.68941]
[1780371042744,46.4,70824.7,0.02,0.02879,4e-05,2.6553]
[1780371045764,46.4,70792.09,0.02,0.02766,3e-05,2.56739]
[1780371046772,46.4,70826.21,0.02,0.02884,4e-05,2.65955]
[1780371049792,46.4,70797.69,0.02,0.02785,3e-05,2.58254]
[1780371051428,46.4,70797.69,0.02,0.02785,3e-05,2.58254]
[1780371051530,46.4,70830.87,0.02,0.02901,4e-05,2.67246]
[1780371053175,46.4,70830.87,0.02,0.02901,4e-05,2.67246]
[1780371053275,46.4,70828.41,0.02,0.02892,4e-05,2.66566]
[1780371057897,46.4,70819.51,0.02,0.02861,3e-05,2.64132]
[1780371063890,46.4,70822.63,0.02,0.02872,4e-05,2.6499]
[1780371068927,46.4,70822.33,0.02,0.02871,4e-05,2.64911]
[1780371073961,46.4,70822.02,0.02,0.0287,3e-05,2.64829]
[1780371078996,46.4,70816.82,0.02,0.02852,3e-05,2.63433]
[1780371084031,46.4,70812.85,0.02,0.02838,3e-05,2.62381]
[1780371087066,46.4,70776.69,0.02,0.02715,3e-05,2.52749]
[1780371088107,46.4,70785.84,0.02,0.02746,3e-05,2.55188]
[1780371091092,46.41,70820.23,0.02,0.02861,3e-05,2.64118]
[1780371094023,46.41,70820.39,0.02,0.02862,3e-05,2.64167]
[1780371094041,46.41,70820.39,0.02,0.02862,3e-05,2.64167]
[1780371094112,46.41,70788.94,0.02,0.02754,3e-05,2.55719]
[1780371095119,46.41,70823.39,0.02,0.02873,4e-05,2.65003]
[1780371096026,46.41,70823.39,0.02,0.02873,4e-05,2.65003]
[1780371096037,46.41,70823.39,0.02,0.02873,4e-05,2.65003]
[1780371096082,46.41,70823.39,0.02,0.02873,4e-05,2.65003]
[1780371096184,46.41,70822.88,0.02,0.02871,4e-05,2.64866]
[1780371097009,46.41,70822.88,0.02,0.02871,4e-05,2.64866]
[1780371097162,46.41,70822.78,0.02,0.02871,4e-05,2.6484]
[1780371098159,46.41,70822.78,0.02,0.02871,4e-05,2.6484]
[1780371098177,46.41,70820.24,0.02,0.02862,3e-05,2.64151]
[1780371100203,46.41,70820.24,0.02,0.02862,3e-05,2.64154]
[1780371100258,46.41,70821.47,0.02,0.02866,3e-05,2.64491]
[1780371106196,46.41,70819.98,0.02,0.02861,3e-05,2.64107]
[1780371111231,46.41,70829.43,0.02,0.02895,4e-05,2.66695]
[1780371116267,46.41,70826.48,0.02,0.02884,4e-05,2.65894]
[1780371121301,46.41,70825.97,0.02,0.02883,4e-05,2.6576]
[1780371124321,46.41,70794.16,0.02,0.02773,3e-05,2.57199]
[1780371125329,46.41,70828.48,0.02,0.02892,4e-05,2.66467]
[1780371126337,46.41,70796.33,0.02,0.0278,3e-05,2.57793]
[1780371127343,46.41,70828.98,0.02,0.02894,4e-05,2.66619]
[1780371132377,46.41,70805.2,0.02,0.02811,3e-05,2.60187]
[1780371133385,46.41,70837.09,0.02,0.02923,4e-05,2.68858]
[1780371138460,46.41,70839.78,0.02,0.02932,4e-05,2.69574]
[1780371141698,46.41,70839.78,0.02,0.02932,4e-05,2.69569]
[1780371141641,46.41,70848.58,0.02,0.02963,4e-05,2.71993]
[1780371142450,46.41,70849.21,0.02,0.02965,4e-05,2.72159]
[1780371143458,46.41,70861.92,0.02,0.03011,4e-05,2.75689]
[1780371143801,46.41,70861.92,0.02,0.03011,4e-05,2.75689]
[1780371144601,46.41,70861.92,0.02,0.03011,4e-05,2.75689]
[1780371144700,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371144811,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371144895,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371145063,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371145189,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371145336,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371145481,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371145483,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371145497,46.41,70864.07,0.02,0.03019,4e-05,2.76276]
[1780371145686,46.41,70864.41,0.02,0.0302,4e-05,2.76355]
[1780371150469,46.41,70864.07,0.02,0.03018,4e-05,2.76196]
[1780371150563,46.4,70863.38,0.02,0.03015,4e-05,2.75988]
[1780371151565,46.4,70863.38,0.02,0.03015,4e-05,2.75988]
[1780371151666,46.4,70863.66,0.02,0.03012,4e-05,2.75681]
[1780371157555,46.4,70862.45,0.02,0.03006,4e-05,2.75254]
[1780371162591,46.4,70862.21,0.02,0.03004,4e-05,2.75114]
[1780371167625,46.39,70865.91,0.02,0.03017,4e-05,2.76079]
[1780371172661,46.39,70863.7,0.02,0.03008,4e-05,2.75384]
[1780371177698,46.39,70862.04,0.02,0.03001,4e-05,2.74848]
[1780371182732,46.38,70865.01,0.02,0.03011,4e-05,2.75609]
[1780371187768,46.38,70868.51,0.02,0.03023,4e-05,2.76514]
[1780371191774,46.38,70868.36,0.02,0.03021,4e-05,2.76424]
[1780371191796,46.38,70869.48,0.02,0.03025,4e-05,2.76723]
[1780371191937,46.38,70869.48,0.02,0.03025,4e-05,2.76723]
[1780371192803,46.38,70882.52,0.02,0.03073,4e-05,2.8039]
[1780371193264,46.38,70882.52,0.02,0.03073,4e-05,2.8039]
[1780371193324,46.38,70887.84,0.02,0.03093,4e-05,2.81903]
[1780371199259,46.37,70883.25,0.02,0.03074,4e-05,2.80482]
[1780371200843,46.37,70886.2,0.02,0.03085,4e-05,2.81276]
[1780371201442,46.37,70887.67,0.02,0.03089,4e-05,2.81647]
[1780371206901,46.36,70887.29,0.02,0.03086,4e-05,2.81417]
[1780371212944,46.35,70887.8,0.02,0.03083,4e-05,2.81047]
[1780371216971,46.35,70851.23,0.02,0.02948,4e-05,2.70687]
[1780371217979,46.35,70888.93,0.02,0.03085,4e-05,2.8127]
[1780371221011,46.35,70861.62,0.02,0.02984,4e-05,2.73503]
[1780371222194,46.35,70861.62,0.02,0.02984,4e-05,2.73503]
[1780371222295,46.35,70895.85,0.02,0.0311,4e-05,2.83166]
[1780371223194,46.35,70895.85,0.02,0.0311,4e-05,2.83166]
[1780371223297,46.34,70895.21,0.02,0.03108,4e-05,2.82971]
[1780371227059,46.34,70866.36,0.02,0.03,4e-05,2.74702]
[1780371229115,46.34,70903.07,0.02,0.03135,4e-05,2.85092]
[1780371235115,46.33,70903.17,0.02,0.03133,4e-05,2.8494]
[1780371238137,46.33,70894.07,0.02,0.03098,4e-05,2.82244]
[1780371239188,46.32,70884.48,0.02,0.03062,4e-05,2.7949]
[1780371240492,46.32,70884.48,0.02,0.03062,4e-05,2.7949]
[1780371240590,46.32,70883.66,0.02,0.03058,4e-05,2.79212]
[1780371246195,46.32,70868.72,0.02,0.03002,4e-05,2.74902]
[1780371251231,46.31,70861.18,0.02,0.02974,4e-05,2.72725]
[1780371256265,46.31,70855.63,0.02,0.02954,4e-05,2.71135]
[1780371261300,46.31,70856.49,0.02,0.02956,4e-05,2.71332]
[1780371266336,46.31,70855.9,0.02,0.02953,4e-05,2.71127]
[1780371271370,46.31,70855.7,0.02,0.02948,4e-05,2.70666]
[1780371277411,46.3,70856.37,0.02,0.0295,4e-05,2.70806]
[1780371282446,46.3,70859.71,0.02,0.02962,4e-05,2.71695]
[1780371287483,46.3,70862.09,0.02,0.0297,4e-05,2.72313]
[1780371292269,46.3,70859.34,0.02,0.02959,4e-05,2.71506]
[1780371292344,46.3,70859.34,0.02,0.02959,4e-05,2.71506]
[1780371292407,46.3,70859.34,0.02,0.02959,4e-05,2.71506]
[1780371292518,46.3,70859.25,0.02,0.02959,4e-05,2.71473]
[1780371293524,46.3,70844.06,0.02,0.02904,4e-05,2.67264]
[1780371294125,46.3,70844.06,0.02,0.02904,4e-05,2.67264]
[1780371294531,46.3,70840.0,0.02,0.0289,4e-05,2.6615]
[1780371299612,46.3,70834.6,0.02,0.02871,4e-05,2.6468]
[1780371300135,46.3,70834.6,0.02,0.02871,4e-05,2.6468]
[1780371300577,46.3,70834.6,0.02,0.02871,4e-05,2.64682]
[1780371302053,46.3,70834.37,0.02,0.0287,4e-05,2.64622]
[1780371302590,46.3,70835.0,0.02,0.02873,4e-05,2.64794]
[1780371303597,46.3,70796.59,0.02,0.0274,3e-05,2.54476]
[1780371308631,46.3,70805.47,0.02,0.02772,3e-05,2.5693]
[1780371311081,46.31,70806.96,0.02,0.02777,3e-05,2.57357]
[1780371311092,46.31,70806.96,0.02,0.02777,3e-05,2.57357]
[1780371311652,46.31,70809.96,0.02,0.02788,3e-05,2.58172]
[1780371316687,46.31,70822.94,0.02,0.02833,3e-05,2.61713]
[1780371321722,46.31,70833.8,0.02,0.02871,4e-05,2.64684]
[1780371326758,46.31,70845.0,0.02,0.02911,4e-05,2.6775]
[1780371331793,46.31,70847.87,0.02,0.02917,4e-05,2.68151]
[1780371336828,46.31,70849.85,0.02,0.02924,4e-05,2.68675]
[1780371337402,46.31,70849.85,0.02,0.02924,4e-05,2.68675]
[1780371337836,46.31,70846.87,0.02,0.02913,4e-05,2.67851]
[1780371339893,46.31,70836.54,0.02,0.02876,4e-05,2.65019]
[1780371345892,46.31,70841.93,0.02,0.02896,4e-05,2.66499]
[1780371350928,46.31,70847.31,0.02,0.02915,4e-05,2.67969]
[1780371354956,46.31,70856.58,0.02,0.02947,4e-05,2.70516]
[1780371360037,46.3,70854.32,0.02,0.02939,4e-05,2.69857]
[1780371366033,46.3,70852.34,0.02,0.02931,4e-05,2.69279]
[1780371371069,46.3,70851.76,0.02,0.02929,4e-05,2.69094]
[1780371377119,46.3,70854.61,0.02,0.02939,4e-05,2.69852]
[1780371379130,46.3,70841.8,0.02,0.02893,4e-05,2.66314]
[1780371384166,46.3,70832.26,0.02,0.0286,4e-05,2.63716]
[1780371389200,46.3,70831.52,0.02,0.02857,3e-05,2.63535]
[1780371394237,46.3,70836.11,0.02,0.0287,4e-05,2.6444]
[1780371399271,46.3,70835.22,0.02,0.02867,4e-05,2.64211]
[1780371404305,46.3,70838.04,0.02,0.02877,4e-05,2.64992]
[1780371409342,46.3,70841.96,0.02,0.02891,4e-05,2.66071]
[1780371414380,46.3,70840.14,0.02,0.02885,4e-05,2.6558]
[1780371419413,46.3,70843.74,0.02,0.02897,4e-05,2.66564]
[1780371424455,46.3,70840.2,0.02,0.02885,4e-05,2.6559]
[1780371429484,46.3,70846.47,0.02,0.02907,4e-05,2.67307]
[1780371434532,46.3,70856.21,0.02,0.02941,4e-05,2.69973]
[1780371439558,46.3,70860.21,0.02,0.02955,4e-05,2.71036]
[1780371443586,46.3,70841.5,0.02,0.02888,4e-05,2.65844]
[1780371448625,46.3,70836.95,0.02,0.02872,4e-05,2.64603]
[1780371451642,46.3,70828.87,0.02,0.0284,3e-05,2.62054]
[1780371456679,46.3,70831.38,0.02,0.02849,3e-05,2.62769]
[1780371461712,46.3,70831.55,0.02,0.0285,3e-05,2.62837]
[1780371466747,46.3,70827.48,0.02,0.02836,3e-05,2.61758]
[1780371471781,46.3,70830.83,0.02,0.02848,3e-05,2.62687]
[1780371476817,46.3,70837.65,0.02,0.02872,4e-05,2.64549]
[1780371481852,46.3,70831.21,0.02,0.0285,3e-05,2.628]
[1780371486886,46.31,70826.4,0.02,0.02833,3e-05,2.61523]
[1780371491921,46.31,70831.98,0.02,0.02853,3e-05,2.63063]
[1780371496958,46.31,70834.53,0.02,0.02862,4e-05,2.63775]
[1780371501992,46.31,70841.89,0.02,0.02888,4e-05,2.65788]
[1780371507026,46.31,70841.88,0.02,0.02888,4e-05,2.6578]
[1780371512062,46.31,70838.44,0.02,0.02872,4e-05,2.64483]
[1780371517097,46.31,70836.46,0.02,0.02866,4e-05,2.63959]
[1780371522133,46.31,70844.85,0.02,0.02895,4e-05,2.66266]
[1780371527166,46.31,70846.53,0.02,0.02901,4e-05,2.66727]
[1780371530187,46.31,70856.08,0.02,0.02935,4e-05,2.69357]
[1780371532187,46.31,70855.14,0.02,0.02932,4e-05,2.69092]
[1780371532195,46.31,70855.14,0.02,0.02932,4e-05,2.69092]
[1780371532284,46.31,70855.05,0.02,0.02932,4e-05,2.69063]
[1780371538244,46.31,70851.32,0.02,0.02918,4e-05,2.68007]
[1780371541338,46.31,70861.78,0.02,0.02955,4e-05,2.70891]
[1780371546365,46.31,70868.88,0.02,0.0298,4e-05,2.72834]
[1780371547343,46.3,70870.68,0.02,0.02987,4e-05,2.73327]
[1780371547414,46.3,70870.41,0.02,0.02986,4e-05,2.7324]
[1780371550398,46.3,70875.16,0.02,0.03003,4e-05,2.74548]
[1780371550409,46.3,70875.16,0.02,0.03003,4e-05,2.74548]
[1780371550419,46.3,70876.39,0.02,0.03007,4e-05,2.7488]
[1780371553842,46.3,70876.97,0.02,0.03009,4e-05,2.75016]
[1780371553929,46.3,70877.14,0.02,0.03009,4e-05,2.75035]
[1780371556371,46.3,70864.79,0.02,0.02964,4e-05,2.71558]
[1780371561484,46.3,70863.14,0.02,0.02957,4e-05,2.7106]
[1780371567450,46.3,70858.05,0.02,0.02939,4e-05,2.69609]
[1780371570470,46.29,70849.28,0.02,0.02907,4e-05,2.6718]
[1780371575505,46.29,70848.78,0.02,0.02902,4e-05,2.66676]
[1780371580539,46.29,70850.49,0.02,0.02908,4e-05,2.67146]
[1780371585576,46.29,70857.94,0.02,0.02934,4e-05,2.69191]
[1780371590610,46.29,70859.22,0.02,0.02938,4e-05,2.69528]
[1780371595644,46.29,70858.94,0.02,0.02937,4e-05,2.69432]
[1780371600679,46.29,70859.19,0.02,0.02938,4e-05,2.69485]
[1780371605715,46.29,70855.57,0.02,0.02925,4e-05,2.68466]
[1780371610750,46.29,70858.98,0.02,0.02937,4e-05,2.69396]
[1780371615786,46.29,70866.81,0.02,0.02965,4e-05,2.71542]
[1780371620822,46.29,70870.59,0.02,0.02978,4e-05,2.72564]
[1780371625855,46.29,70871.98,0.02,0.02982,4e-05,2.72904]
[1780371630891,46.28,70871.29,0.02,0.02979,4e-05,2.72659]
[1780371636935,46.28,70869.93,0.02,0.0297,4e-05,2.71873]
[1780371637942,46.28,70861.16,0.02,0.02938,4e-05,2.69427]
[1780371642977,46.28,70858.07,0.02,0.02927,4e-05,2.68567]
[1780371648012,46.28,70856.3,0.02,0.02921,4e-05,2.6807]
[1780371653047,46.28,70857.65,0.02,0.02925,4e-05,2.68438]
[1780371657056,46.28,70860.21,0.02,0.02934,4e-05,2.69139]
[1780371657123,46.28,70860.21,0.02,0.02934,4e-05,2.69139]
[1780371657162,46.28,70865.36,0.02,0.02953,4e-05,2.70567]
[1780371659107,46.28,70871.01,0.02,0.02973,4e-05,2.72123]
[1780371660890,46.28,70871.61,0.02,0.02975,4e-05,2.72283]
[1780371660903,46.28,70871.61,0.02,0.02975,4e-05,2.72283]
[1780371661113,46.28,70872.37,0.02,0.02978,4e-05,2.72486]
[1780371666149,46.28,70873.91,0.02,0.02983,4e-05,2.7287]
[1780371671183,46.27,70871.16,0.02,0.02972,4e-05,2.72061]
[1780371676221,46.27,70874.08,0.02,0.02982,4e-05,2.72831]
[1780371681256,46.27,70874.31,0.02,0.02982,4e-05,2.72847]
[1780371686291,46.27,70876.88,0.02,0.02991,4e-05,2.7351]
[1780371691325,46.26,70878.76,0.02,0.02993,4e-05,2.73611]
[1780371694461,46.26,70878.68,0.02,0.02993,4e-05,2.73565]
[1780371694562,46.26,70876.62,0.02,0.02985,4e-05,2.72976]
[1780371699383,46.26,70865.75,0.02,0.02945,4e-05,2.69901]
[1780371701964,46.26,70863.8,0.02,0.02938,4e-05,2.69355]
[1780371702065,46.26,70862.39,0.02,0.02933,4e-05,2.68956]
[1780371707437,46.26,70864.88,0.02,0.02942,4e-05,2.69624]
[1780371712573,46.26,70866.68,0.02,0.02948,4e-05,2.70092]
[1780371718514,46.26,70862.16,0.02,0.02931,4e-05,2.68805]
[1780371723584,46.25,70855.73,0.02,0.02908,4e-05,2.67015]
[1780371723718,46.25,70855.73,0.02,0.02908,4e-05,2.67015]
[1780371723819,46.25,70854.97,0.02,0.02905,4e-05,2.66805]
[1780371726882,46.25,70855.54,0.02,0.02907,4e-05,2.6696]
[1780371726983,46.25,70854.46,0.02,0.02903,4e-05,2.66661]
[1780371732713,46.25,70852.47,0.02,0.02896,4e-05,2.66115]
[1780371734909,46.25,70852.47,0.02,0.02896,4e-05,2.66116]
[1780371735013,46.25,70852.47,0.02,0.02896,4e-05,2.66116]
[1780371735064,46.25,70852.47,0.02,0.02896,4e-05,2.66116]
[1780371735116,46.25,70852.47,0.02,0.02896,4e-05,2.66116]
[1780371735166,46.25,70846.11,0.02,0.02874,4e-05,2.64375]
[1780371736661,46.25,70845.72,0.02,0.02872,4e-05,2.64269]
[1780371736879,46.25,70835.87,0.02,0.02838,3e-05,2.6159]
[1780371737913,46.25,70835.87,0.02,0.02838,3e-05,2.6159]
[1780371738015,46.26,70833.2,0.02,0.02829,3e-05,2.60882]
[1780371742344,46.26,70832.1,0.02,0.02825,3e-05,2.60604]
[1780371742783,46.26,70831.94,0.02,0.02825,3e-05,2.60581]
[1780371748733,46.26,70827.31,0.02,0.0281,3e-05,2.59396]
[1780371749841,46.26,70827.31,0.02,0.0281,3e-05,2.59396]
[1780371749854,46.26,70827.31,0.02,0.0281,3e-05,2.59396]
[1780371749955,46.26,70827.69,0.02,0.02811,3e-05,2.59511]
[1780371750676,46.26,70827.69,0.02,0.02811,3e-05,2.59511]
[1780371750696,46.26,70827.69,0.02,0.02811,3e-05,2.59511]
[1780371751016,46.26,70827.69,0.02,0.02811,3e-05,2.59511]
[1780371751117,46.26,70827.99,0.02,0.02809,3e-05,2.59258]
[1780371752708,46.26,70828.71,0.02,0.02811,3e-05,2.59452]
[1780371752855,46.26,70841.11,0.02,0.02855,4e-05,2.62824]
[1780371757800,46.26,70857.57,0.02,0.02913,4e-05,2.67369]
[1780371763048,46.26,70858.41,0.02,0.02916,4e-05,2.67604]
[1780371763108,46.26,70878.15,0.02,0.02987,4e-05,2.73084]
[1780371767929,46.25,70888.55,0.02,0.0302,4e-05,2.75624]
[1780371773915,46.22,70882.85,0.02,0.02992,4e-05,2.73457]
[1780371778951,46.22,70878.58,0.02,0.02976,4e-05,2.72212]
[1780371783069,46.22,70868.95,0.02,0.02941,4e-05,2.69496]
[1780371788177,46.22,70864.43,0.02,0.02924,4e-05,2.6823]
[1780371788188,46.22,70864.43,0.02,0.02924,4e-05,2.6823]
[1780371788278,46.22,70863.48,0.02,0.02921,4e-05,2.67965]
[1780371794059,46.21,70861.91,0.02,0.02915,4e-05,2.6752]
[1780371794774,46.21,70861.91,0.02,0.02915,4e-05,2.6752]
[1780371794787,46.21,70861.91,0.02,0.02915,4e-05,2.6752]
[1780371795066,46.21,70862.3,0.02,0.02916,4e-05,2.67625]
[1780371803209,46.21,70857.91,0.02,0.02901,4e-05,2.664]
[1780371805880,46.21,70857.91,0.02,0.02901,4e-05,2.664]
[1780371806144,46.21,70856.41,0.02,0.02895,4e-05,2.65985]
[1780371806940,46.21,70856.41,0.02,0.02895,4e-05,2.65985]
[1780371807149,46.21,70857.63,0.02,0.029,4e-05,2.6632]
[1780371808756,46.21,70863.75,0.02,0.02921,4e-05,2.68003]
[1780371809164,46.21,70868.8,0.02,0.02939,4e-05,2.69395]
[1780371810354,46.21,70868.8,0.02,0.02939,4e-05,2.69395]
[1780371810450,46.21,70868.77,0.02,0.02939,4e-05,2.69381]
[1780371816214,46.21,70870.57,0.02,0.02941,4e-05,2.69482]
[1780371817251,46.21,70870.57,0.02,0.02941,4e-05,2.69482]
[1780371817257,46.21,70870.57,0.02,0.02941,4e-05,2.69482]
[1780371817323,46.21,70870.24,0.02,0.0294,4e-05,2.69386]
[1780371819203,46.21,70870.07,0.02,0.0294,4e-05,2.69333]
[1780371819304,46.21,70869.56,0.02,0.02938,4e-05,2.69187]
[1780371820203,46.21,70869.56,0.02,0.02938,4e-05,2.69187]
[1780371820305,46.21,70868.68,0.02,0.02934,4e-05,2.68939]
[1780371826294,46.21,70868.28,0.02,0.02933,4e-05,2.68804]
[1780371830442,46.21,70868.55,0.02,0.02934,4e-05,2.68868]
[1780371830453,46.21,70868.55,0.02,0.02934,4e-05,2.68868]
[1780371831328,46.21,70869.63,0.02,0.02937,4e-05,2.6916]
[1780371836362,46.21,70870.82,0.02,0.02941,4e-05,2.69471]
[1780371841401,46.21,70870.98,0.02,0.02942,4e-05,2.69498]
[1780371842709,46.21,70871.29,0.02,0.02943,4e-05,2.69581]
[1780371842719,46.21,70871.29,0.02,0.02943,4e-05,2.69581]
[1780371843494,46.21,70879.4,0.02,0.02972,4e-05,2.71835]
[1780371849458,46.2,70887.37,0.02,0.03,4e-05,2.74021]
[1780371855500,46.2,70885.71,0.02,0.02994,4e-05,2.73493]
[1780371858922,46.2,70885.73,0.02,0.02993,4e-05,2.73479]
[1780371859434,46.2,70885.73,0.02,0.02993,4e-05,2.73479]
[1780371859023,46.2,70885.91,0.02,0.02994,4e-05,2.7352]
[1780371859541,46.2,70885.91,0.02,0.02994,4e-05,2.7352]
[1780371859642,46.2,70881.05,0.02,0.02976,4e-05,2.72149]
[1780371861118,46.2,70881.05,0.02,0.02976,4e-05,2.72149]
[1780371861356,46.2,70881.56,0.02,0.02978,4e-05,2.72275]
[1780371866576,46.2,70883.39,0.02,0.02984,4e-05,2.72746]
[1780371871612,46.2,70883.23,0.02,0.02979,4e-05,2.72289]
[1780371876646,46.19,70883.88,0.02,0.02981,4e-05,2.72431]
[1780371881681,46.19,70890.96,0.02,0.03006,4e-05,2.74371]
[1780371886716,46.19,70889.46,0.02,0.03,4e-05,2.73894]
[1780371891888,46.19,70891.92,0.02,0.03008,4e-05,2.74542]
[1780371898801,46.18,70893.87,0.02,0.03014,4e-05,2.7499]
[1780371903916,46.18,70892.48,0.02,0.03008,4e-05,2.74537]
[1780371909878,46.18,70899.95,0.02,0.03035,4e-05,2.76566]
[1780371915423,46.17,70899.15,0.02,0.03031,4e-05,2.7628]
[1780371920955,46.17,70899.16,0.02,0.03029,4e-05,2.76176]
[1780371921961,46.17,70890.03,0.02,0.02996,4e-05,2.7359]
[1780371926997,46.16,70886.28,0.02,0.02981,4e-05,2.72495]
[1780371932033,46.16,70888.61,0.02,0.02986,4e-05,2.72735]
[1780371937067,46.16,70888.61,0.02,0.02985,4e-05,2.72693]
[1780371943109,46.16,70886.38,0.02,0.02976,4e-05,2.72024]
[1780371948145,46.16,70894.31,0.02,0.03005,4e-05,2.74208]
[1780371953182,46.15,70897.34,0.02,0.03015,4e-05,2.75001]
[1780371958220,46.15,70892.28,0.02,0.02996,4e-05,2.7351]
[1780371963251,46.15,70892.64,0.02,0.02996,4e-05,2.7356]
[1780371966281,46.15,70879.67,0.02,0.02949,4e-05,2.69911]
[1780371967889,46.15,70879.05,0.02,0.02946,4e-05,2.69735]
[1780371968297,46.15,70879.12,0.02,0.02947,4e-05,2.69751]
[1780371968807,46.15,70879.12,0.02,0.02947,4e-05,2.69751]
[1780371968907,46.15,70879.12,0.02,0.02947,4e-05,2.69751]
[1780371969304,46.15,70878.96,0.02,0.02946,4e-05,2.69702]
[1780371970828,46.15,70881.57,0.02,0.02955,4e-05,2.70424]
[1780371971318,46.15,70883.22,0.02,0.02961,4e-05,2.70878]
[1780371976353,46.14,70889.71,0.02,0.02984,4e-05,2.72653]
[1780371981388,46.14,70892.26,0.02,0.02993,4e-05,2.73321]
[1780371986424,46.14,70886.6,0.02,0.02972,4e-05,2.71688]
[1780371991458,46.14,70886.05,0.02,0.02966,4e-05,2.71131]
[1780371996493,46.14,70885.34,0.02,0.02963,4e-05,2.70902]
[1780371998507,46.14,70873.55,0.02,0.0292,4e-05,2.67622]
[1780371998968,46.14,70873.55,0.02,0.0292,4e-05,2.67622]
[1780371998983,46.14,70873.55,0.02,0.0292,4e-05,2.67622]
[1780371999514,46.14,70872.43,0.02,0.02916,4e-05,2.67312]
[1780372001316,46.14,70872.95,0.02,0.02918,4e-05,2.67456]
[1780372001529,46.14,70873.81,0.02,0.02921,4e-05,2.67694]
[1780372006564,46.14,70872.51,0.02,0.02916,4e-05,2.67333]
[1780372011613,46.14,70877.31,0.02,0.02933,4e-05,2.68652]
[1780372016635,46.14,70875.42,0.02,0.02927,4e-05,2.68122]
[1780372021668,46.14,70887.42,0.02,0.0297,4e-05,2.71451]
[1780372026704,46.13,70885.93,0.02,0.02964,4e-05,2.71006]
[1780372031739,46.13,70886.06,0.02,0.02964,4e-05,2.71014]
[1780372036774,46.13,70881.22,0.02,0.02946,4e-05,2.69642]
[1780372042815,46.13,70882.8,0.02,0.02952,4e-05,2.70058]
[1780372047851,46.13,70887.61,0.02,0.02969,4e-05,2.71375]
[1780372052886,46.13,70892.84,0.02,0.02983,4e-05,2.7243]
[1780372057921,46.13,70893.73,0.02,0.02986,4e-05,2.7264]
[1780372062956,46.12,70893.45,0.02,0.02985,4e-05,2.72519]
[1780372067992,46.12,70896.53,0.02,0.02995,4e-05,2.73339]
[1780372072021,46.12,70869.01,0.02,0.02895,4e-05,2.6564]
[1780372073027,46.12,70900.83,0.02,0.0301,4e-05,2.74509]
[1780372075122,46.12,70871.99,0.02,0.02906,4e-05,2.66439]
[1780372077056,46.12,70903.69,0.02,0.03021,4e-05,2.7528]
[1780372082090,46.11,70907.19,0.02,0.03033,4e-05,2.76199]
[1780372083099,46.11,70907.19,0.02,0.03033,4e-05,2.76199]
[1780372083208,46.11,70906.81,0.02,0.03031,4e-05,2.76077]
[1780372085192,46.11,70897.68,0.02,0.02997,4e-05,2.73473]
[1780372086355,46.11,70897.68,0.02,0.02997,4e-05,2.73473]
[1780372086408,46.11,70896.71,0.02,0.02993,4e-05,2.7318]
[1780372089657,46.11,70896.34,0.02,0.02992,4e-05,2.73067]
[1780372089690,46.11,70866.06,0.02,0.02882,4e-05,2.64636]
[1780372090234,46.11,70866.06,0.02,0.02882,4e-05,2.64636]
[1780372090302,46.11,70866.06,0.02,0.02882,4e-05,2.64636]
[1780372090403,46.11,70897.47,0.02,0.02996,4e-05,2.7337]
[1780372094143,46.11,70892.94,0.02,0.02979,4e-05,2.7208]
[1780372094451,46.11,70892.94,0.02,0.02979,4e-05,2.7208]
[1780372094551,46.11,70876.41,0.02,0.02919,4e-05,2.67468]
[1780372096344,46.11,70876.12,0.02,0.02918,4e-05,2.67388]
[1780372096399,46.11,70876.12,0.02,0.02918,4e-05,2.67388]
[1780372096494,46.11,70875.37,0.02,0.02915,4e-05,2.67181]
[1780372097698,46.11,70875.37,0.02,0.02915,4e-05,2.67181]
[1780372098214,46.11,70867.18,0.02,0.02886,4e-05,2.64923]
[1780372099372,46.11,70867.18,0.02,0.02886,4e-05,2.64923]
[1780372099479,46.11,70867.18,0.02,0.02886,4e-05,2.64923]
[1780372099532,46.11,70856.27,0.02,0.02848,4e-05,2.61945]
[1780372101250,46.11,70856.27,0.02,0.02848,4e-05,2.61945]
[1780372101312,46.11,70849.28,0.02,0.02823,3e-05,2.60052]
[1780372104508,46.11,70849.28,0.02,0.02823,3e-05,2.60064]
[1780372104530,46.11,70850.74,0.02,0.02829,3e-05,2.60495]
[1780372110297,46.11,70851.77,0.02,0.02833,3e-05,2.60825]
[1780372115408,46.12,70850.79,0.02,0.02827,3e-05,2.60256]
[1780372118561,46.12,70822.78,0.02,0.02731,3e-05,2.52761]
[1780372118881,46.12,70822.78,0.02,0.02731,3e-05,2.52761]
[1780372119698,46.12,70825.49,0.02,0.0274,3e-05,2.53504]
[1780372122381,46.12,70863.5,0.02,0.02873,4e-05,2.63814]
[1780372123628,46.12,70829.73,0.02,0.02755,3e-05,2.54682]
[1780372125478,46.12,70852.32,0.02,0.02834,4e-05,2.60811]
[1780372129430,46.13,70822.85,0.02,0.02733,3e-05,2.52937]
[1780372131444,46.13,70855.24,0.02,0.02845,4e-05,2.61685]
[1780372134465,46.13,70845.62,0.02,0.02812,3e-05,2.59104]
[1780372139500,46.13,70844.87,0.02,0.0281,3e-05,2.58964]
[1780372144536,46.14,70847.36,0.02,0.0282,3e-05,2.59695]
[1780372149571,46.14,70845.4,0.02,0.02813,3e-05,2.59217]
[1780372154606,46.14,70808.72,0.02,0.02689,3e-05,2.49505]
[1780372158635,46.14,70846.36,0.02,0.02819,3e-05,2.59629]
[1780372161710,46.15,70851.79,0.02,0.02838,4e-05,2.6112]
[1780372161718,46.15,70851.79,0.02,0.02838,4e-05,2.6112]
[1780372161760,46.15,70854.6,0.02,0.02848,4e-05,2.61893]
[1780372167698,46.15,70853.28,0.02,0.02844,4e-05,2.61575]
[1780372172734,46.15,70850.74,0.02,0.02832,3e-05,2.6056]
[1780372177768,46.15,70850.56,0.02,0.02832,3e-05,2.60553]
[1780372182805,46.15,70847.74,0.02,0.02822,3e-05,2.59831]
[1780372184568,46.15,70846.96,0.02,0.0282,3e-05,2.59628]
[1780372184818,46.15,70841.09,0.02,0.02799,3e-05,2.58051]
[1780372184892,46.15,70841.09,0.02,0.02799,3e-05,2.58051]
[1780372185825,46.16,70835.03,0.02,0.02779,3e-05,2.56433]
[1780372186623,46.16,70835.03,0.02,0.02779,3e-05,2.56433]
[1780372186832,46.16,70834.92,0.02,0.02778,3e-05,2.56417]
[1780372190859,46.16,70814.37,0.02,0.02709,3e-05,2.50998]
[1780372192787,46.16,70814.37,0.02,0.02709,3e-05,2.50998]
[1780372192859,46.16,70847.98,0.02,0.02825,3e-05,2.60028]
[1780372197909,46.16,70847.27,0.02,0.02823,3e-05,2.59879]
[1780372203792,46.16,70847.82,0.02,0.02825,3e-05,2.60063]
[1780372203805,46.16,70847.82,0.02,0.02825,3e-05,2.60063]
[1780372203951,46.16,70848.62,0.02,0.02828,3e-05,2.60297]
[1780372209220,46.17,70855.07,0.02,0.02851,4e-05,2.6208]
[1780372209745,46.17,70855.07,0.02,0.02851,4e-05,2.6208]
[1780372209840,46.17,70855.07,0.02,0.02851,4e-05,2.6208]
[1780372209842,46.17,70855.48,0.02,0.02853,4e-05,2.62202]
[1780372211278,46.17,70855.48,0.02,0.02853,4e-05,2.62202]
[1780372211344,46.17,70865.97,0.02,0.0289,4e-05,2.65079]
[1780372217051,46.17,70867.75,0.02,0.02897,4e-05,2.65574]
[1780372224099,46.17,70870.48,0.02,0.02906,4e-05,2.66324]
[1780372230140,46.17,70866.63,0.02,0.02893,4e-05,2.65268]
[1780372232554,46.17,70867.68,0.02,0.02893,4e-05,2.65195]
[1780372232565,46.17,70867.68,0.02,0.02893,4e-05,2.65195]
[1780372232642,46.17,70845.56,0.02,0.02815,3e-05,2.59168]
[1780372234170,46.17,70854.44,0.02,0.02846,4e-05,2.61591]
[1780372235689,46.17,70854.44,0.02,0.02846,4e-05,2.61591]
[1780372235789,46.17,70887.46,0.02,0.02964,4e-05,2.70711]
[1780372236917,46.17,70887.46,0.02,0.02964,4e-05,2.70711]
[1780372237190,46.17,70888.8,0.02,0.02969,4e-05,2.7108]
[1780372243231,46.17,70890.65,0.02,0.02975,4e-05,2.71556]
[1780372248463,46.17,70890.21,0.02,0.02973,4e-05,2.71412]
[1780372254311,46.16,70899.71,0.02,0.03007,4e-05,2.74005]
[1780372259348,46.16,70894.02,0.02,0.02986,4e-05,2.72353]
[1780372264384,46.16,70894.84,0.02,0.02988,4e-05,2.72541]
[1780372269422,46.16,70896.3,0.02,0.02993,4e-05,2.72913]
[1780372270427,46.16,70866.64,0.02,0.02886,4e-05,2.64669]
[1780372271434,46.16,70896.34,0.02,0.02993,4e-05,2.7292]
[1780372272442,46.16,70866.47,0.02,0.02885,4e-05,2.64617]
[1780372275461,46.16,70903.38,0.02,0.03019,4e-05,2.74901]
[1780372276534,46.16,70871.67,0.02,0.02904,4e-05,2.66044]
[1780372278483,46.16,70900.97,0.02,0.0301,4e-05,2.74198]
[1780372283518,46.15,70901.29,0.02,0.0301,4e-05,2.74227]
[1780372288554,46.15,70896.88,0.02,0.02993,4e-05,2.72929]
[1780372293588,46.15,70887.58,0.02,0.02955,4e-05,2.69913]
[1780372298625,46.15,70883.42,0.02,0.02939,4e-05,2.68743]
[1780372302651,46.15,70854.59,0.02,0.02837,4e-05,2.60825]
[1780372303659,46.15,70881.09,0.02,0.02931,4e-05,2.681]
[1780372304667,46.15,70839.95,0.02,0.02786,3e-05,2.56882]
[1780372305673,46.15,70879.01,0.02,0.02924,4e-05,2.6754]
[1780372309822,46.15,70875.33,0.02,0.02911,4e-05,2.66524]
[1780372309921,46.15,70876.22,0.02,0.02914,4e-05,2.66771]
[1780372310974,46.15,70876.22,0.02,0.02914,4e-05,2.66771]
[1780372311075,46.15,70875.98,0.02,0.02913,4e-05,2.66705]
[1780372316814,46.15,70866.05,0.02,0.02878,4e-05,2.63989]
[1780372322372,46.15,70864.9,0.02,0.02874,4e-05,2.637]
[1780372322805,46.15,70864.9,0.02,0.02874,4e-05,2.637]
[1780372322813,46.15,70864.9,0.02,0.02874,4e-05,2.637]
[1780372322895,46.15,70830.86,0.02,0.02756,3e-05,2.54495]
[1780372324806,46.15,70871.76,0.02,0.02899,4e-05,2.65611]
[1780372328834,46.15,70840.5,0.02,0.02789,3e-05,2.57116]
[1780372329841,46.15,70878.58,0.02,0.02923,4e-05,2.67507]
[1780372333869,46.15,70843.73,0.02,0.02801,3e-05,2.5799]
[1780372334876,46.15,70881.65,0.02,0.02935,4e-05,2.6836]
[1780372335882,46.15,70843.85,0.02,0.02801,3e-05,2.58032]
[1780372336954,46.15,70882.47,0.02,0.02938,4e-05,2.68614]
[1780372341456,46.15,70881.24,0.02,0.02933,4e-05,2.68257]
[1780372341924,46.15,70881.47,0.02,0.02934,4e-05,2.68317]
[1780372342457,46.15,70881.47,0.02,0.02934,4e-05,2.68317]
[1780372342931,46.15,70881.77,0.02,0.02935,4e-05,2.68396]
[1780372347026,46.15,70843.22,0.02,0.02799,3e-05,2.57838]
[1780372353002,46.15,70848.38,0.02,0.02814,3e-05,2.58932]
[1780372358037,46.16,70852.86,0.02,0.0283,3e-05,2.60204]
[1780372363072,46.16,70859.4,0.02,0.02854,4e-05,2.62028]
[1780372366828,46.16,70859.77,0.02,0.02855,4e-05,2.62143]
[1780372366929,46.16,70863.71,0.02,0.02869,4e-05,2.63233]
[1780372372775,46.16,70864.69,0.02,0.02873,4e-05,2.63524]
[1780372376162,46.16,70876.63,0.02,0.02916,4e-05,2.66826]
[1780372379915,46.16,70877.82,0.02,0.0292,4e-05,2.67154]
[1780372380014,46.16,70878.73,0.02,0.02923,4e-05,2.67403]
[1780372380913,46.16,70878.73,0.02,0.02923,4e-05,2.67403]
[1780372381012,46.16,70877.12,0.02,0.02917,4e-05,2.66956]
[1780372387348,46.16,70872.42,0.02,0.02901,4e-05,2.65664]
[1780372394289,46.16,70873.8,0.02,0.02906,4e-05,2.66053]
[1780372399324,46.16,70876.36,0.02,0.02915,4e-05,2.66762]
[1780372402345,46.16,70906.8,0.02,0.03026,4e-05,2.75265]
[1780372407490,46.16,70902.49,0.02,0.03009,4e-05,2.73983]
[1780372413422,46.16,70900.95,0.02,0.02998,4e-05,2.73108]
[1780372418456,46.15,70898.66,0.02,0.02989,4e-05,2.72415]
[1780372423491,46.15,70900.04,0.02,0.02994,4e-05,2.72756]
[1780372428526,46.15,70896.78,0.02,0.02981,4e-05,2.71794]
[1780372433562,46.15,70897.92,0.02,0.02985,4e-05,2.72081]
[1780372438596,46.15,70894.88,0.02,0.02973,4e-05,2.7119]
[1780372442005,46.15,70893.27,0.02,0.02967,4e-05,2.70727]
[1780372442107,46.15,70896.46,0.02,0.02979,4e-05,2.71607]
[1780372446652,46.14,70905.33,0.02,0.03011,4e-05,2.7406]
[1780372451688,46.14,70901.47,0.02,0.02996,4e-05,2.7292]
[1780372454709,46.14,70896.1,0.02,0.02976,4e-05,2.71387]
[1780372456723,46.14,70895.54,0.02,0.02974,4e-05,2.71217]
[1780372461758,46.14,70895.77,0.02,0.02974,4e-05,2.71243]
[1780372466795,46.14,70895.12,0.02,0.02971,4e-05,2.7103]
[1780372471829,46.13,70894.05,0.02,0.02963,4e-05,2.70332]
[1780372476865,46.13,70899.34,0.02,0.02982,4e-05,2.71782]
[1780372479887,46.13,70910.01,0.02,0.03021,4e-05,2.74751]
[1780372483737,46.13,70909.9,0.02,0.0302,4e-05,2.74681]
[1780372483915,46.13,70909.88,0.02,0.0302,4e-05,2.74662]
[1780372484306,46.13,70909.88,0.02,0.0302,4e-05,2.74662]
[1780372485038,46.13,70903.33,0.02,0.02995,4e-05,2.72805]
[1780372490963,46.13,70901.55,0.02,0.02988,4e-05,2.72246]
[1780372495064,46.12,70901.57,0.02,0.02988,4e-05,2.72221]
[1780372495097,46.12,70901.87,0.02,0.02989,4e-05,2.72295]
[1780372495660,46.12,70901.87,0.02,0.02989,4e-05,2.72295]
[1780372495998,46.12,70902.39,0.02,0.0299,4e-05,2.7243]
[1780372499757,46.12,70903.57,0.02,0.02994,4e-05,2.7273]
[1780372500033,46.12,70903.66,0.02,0.02994,4e-05,2.72745]
[1780372500756,46.12,70903.66,0.02,0.02994,4e-05,2.72745]
[1780372500770,46.12,70903.66,0.02,0.02994,4e-05,2.72745]
[1780372501037,46.12,70904.11,0.02,0.02996,4e-05,2.7286]
[1780372503358,46.12,70899.16,0.02,0.02978,4e-05,2.71452]
[1780372504065,46.12,70896.43,0.02,0.02968,4e-05,2.70681]
[1780372509100,46.12,70886.64,0.02,0.02932,4e-05,2.6793]
[1780372514135,46.12,70883.9,0.02,0.02922,4e-05,2.67159]
[1780372519169,46.12,70882.01,0.02,0.02915,4e-05,2.66633]
[1780372524205,46.12,70882.28,0.02,0.02916,4e-05,2.66707]
[1780372529932,46.12,70882.06,0.02,0.02915,4e-05,2.66646]
[1780372530031,46.12,70879.38,0.02,0.02905,4e-05,2.65906]
[1780372535387,46.12,70877.34,0.02,0.02895,4e-05,2.64992]
[1780372541327,46.12,70876.61,0.02,0.02892,4e-05,2.64812]
[1780372546359,46.12,70870.76,0.02,0.02872,4e-05,2.6323]
[1780372550390,46.12,70859.05,0.02,0.02831,4e-05,2.60061]
[1780372555531,46.12,70859.77,0.02,0.02834,4e-05,2.60315]
[1780372561463,46.13,70858.27,0.02,0.0283,4e-05,2.59975]
[1780372563478,46.13,70832.22,0.02,0.0274,3e-05,2.52992]
[1780372567505,46.13,70841.31,0.02,0.02772,3e-05,2.55508]
[1780372572541,46.14,70845.8,0.02,0.02789,3e-05,2.56804]
[1780372577581,46.14,70848.56,0.02,0.028,3e-05,2.57628]
[1780372582611,46.14,70849.74,0.02,0.02805,3e-05,2.58022]
[1780372588653,46.15,70842.18,0.02,0.0278,3e-05,2.5608]
[1780372593688,46.15,70844.32,0.02,0.02785,3e-05,2.56386]
[1780372600736,46.16,70846.22,0.02,0.02793,3e-05,2.57021]
[1780372605881,46.16,70848.55,0.02,0.02802,3e-05,2.57746]
[1780372611813,46.17,70844.12,0.02,0.02788,3e-05,2.56636]
[1780372615950,46.17,70835.33,0.02,0.02759,3e-05,2.54379]
[1780372621883,46.18,70841.89,0.02,0.02783,3e-05,2.56239]
[1780372626919,46.18,70841.04,0.02,0.02781,3e-05,2.56096]
[1780372631955,46.19,70846.4,0.02,0.02801,3e-05,2.57633]
[1780372636989,46.19,70841.62,0.02,0.02785,3e-05,2.56426]
[1780372643035,46.2,70841.14,0.02,0.02785,3e-05,2.56396]
[1780372648067,46.2,70840.93,0.02,0.02785,3e-05,2.56418]
[1780372649270,46.2,70840.93,0.02,0.02785,3e-05,2.56418]
[1780372649281,46.2,70840.93,0.02,0.02785,3e-05,2.56418]
[1780372650080,46.2,70840.87,0.02,0.02785,3e-05,2.56433]
[1780372655113,46.2,70840.68,0.02,0.02782,3e-05,2.56102]
[1780372660151,46.21,70842.84,0.02,0.0279,3e-05,2.56756]
[1780372665184,46.21,70844.81,0.02,0.02798,3e-05,2.57352]
[1780372670222,46.21,70843.74,0.02,0.02795,3e-05,2.57128]
[1780372675260,46.22,70845.08,0.02,0.02801,3e-05,2.57548]
[1780372680291,46.22,70844.63,0.02,0.028,3e-05,2.57486]
[1780372685327,46.22,70843.42,0.02,0.02796,3e-05,2.57219]
[1780372691369,46.23,70842.92,0.02,0.02796,3e-05,2.57156]
[1780372696403,46.23,70839.94,0.02,0.02786,3e-05,2.56417]
[1780372701438,46.23,70839.61,0.02,0.02786,3e-05,2.56393]
[1780372706584,46.24,70840.44,0.02,0.0279,3e-05,2.56677]
[1780372712515,46.24,70840.33,0.02,0.02786,3e-05,2.56361]
[1780372717551,46.24,70840.41,0.02,0.02787,3e-05,2.56444]
[1780372722587,46.25,70840.15,0.02,0.02787,3e-05,2.56436]
[1780372727622,46.25,70839.14,0.02,0.02785,3e-05,2.56227]
[1780372732658,46.25,70836.36,0.02,0.02776,3e-05,2.55548]
[1780372737693,46.25,70844.48,0.02,0.02805,3e-05,2.5779]
[1780372743737,46.26,70847.01,0.02,0.02814,3e-05,2.58528]
[1780372748772,46.26,70849.23,0.02,0.02823,3e-05,2.59169]
[1780372755821,46.26,70847.88,0.02,0.02819,3e-05,2.58861]
[1780372761167,46.26,70847.24,0.02,0.02817,3e-05,2.5872]
[1780372762021,46.26,70847.16,0.02,0.02817,3e-05,2.58714]
[1780372762098,46.26,70854.75,0.02,0.02843,4e-05,2.60776]
[1780372768913,46.27,70858.71,0.02,0.02858,4e-05,2.61875]
[1780372773948,46.27,70859.58,0.02,0.02857,4e-05,2.61766]
[1780372778983,46.27,70860.7,0.02,0.02861,4e-05,2.62092]
[1780372784018,46.27,70857.16,0.02,0.02849,4e-05,2.61154]
[1780372789052,46.27,70851.16,0.02,0.02829,3e-05,2.59565]
[1780372792074,46.27,70886.12,0.02,0.02954,4e-05,2.6918]
[1780372797229,46.27,70879.95,0.02,0.02931,4e-05,2.67438]
[1780372802520,46.27,70883.59,0.02,0.02944,4e-05,2.68438]
[1780372802543,46.27,70883.59,0.02,0.02944,4e-05,2.68438]
[1780372803159,46.27,70883.55,0.02,0.02944,4e-05,2.68426]
[1780372804164,46.27,70883.55,0.02,0.02944,4e-05,2.68426]
[1780372804243,46.27,70905.48,0.02,0.03024,4e-05,2.7454]
[1780372809198,46.27,70893.33,0.02,0.02978,4e-05,2.71065]
[1780372814237,46.26,70890.26,0.02,0.02966,4e-05,2.7017]
[1780372819271,46.26,70880.82,0.02,0.02932,4e-05,2.67521]
[1780372824306,46.26,70883.07,0.02,0.0294,4e-05,2.68127]
[1780372829340,46.26,70881.29,0.02,0.02933,4e-05,2.67623]
[1780372835384,46.26,70879.22,0.02,0.02922,4e-05,2.6668]
[1780372841428,46.26,70880.15,0.02,0.02925,4e-05,2.66938]
[1780372847466,46.26,70880.89,0.02,0.02928,4e-05,2.67146]
[1780372852502,46.26,70878.55,0.02,0.0292,4e-05,2.66505]
[1780372857537,46.26,70874.84,0.02,0.02907,4e-05,2.65497]
[1780372862573,46.26,70873.22,0.02,0.02901,4e-05,2.65069]
[1780372866600,46.26,70833.35,0.02,0.02762,3e-05,2.54293]
[1780372871635,46.26,70829.04,0.02,0.02746,3e-05,2.53087]
[1780372876692,46.27,70831.75,0.02,0.02757,3e-05,2.53896]
[1780372881708,46.27,70844.91,0.02,0.02803,3e-05,2.57528]
[1780372886741,46.27,70853.96,0.02,0.02836,4e-05,2.60039]
[1780372891776,46.28,70857.46,0.02,0.02845,4e-05,2.60679]
[1780372895805,46.28,70866.7,0.02,0.02878,4e-05,2.63239]
[1780372897868,46.28,70870.2,0.02,0.02891,4e-05,2.64204]
[1780372897875,46.28,70870.2,0.02,0.02891,4e-05,2.64204]
[1780372897928,46.28,70873.37,0.02,0.02902,4e-05,2.6508]
[1780372903861,46.28,70878.92,0.02,0.02922,4e-05,2.6663]
[1780372908017,46.28,70893.05,0.02,0.02973,4e-05,2.70548]
[1780372913930,46.28,70899.15,0.02,0.02995,4e-05,2.72214]
[1780372918966,46.28,70900.42,0.02,0.02999,4e-05,2.72525]
[1780372924000,46.27,70898.41,0.02,0.02991,4e-05,2.71912]
[1780372929035,46.27,70893.81,0.02,0.02974,4e-05,2.70597]
[1780372934071,46.27,70895.79,0.02,0.02981,4e-05,2.71121]
[1780372936426,46.27,70898.09,0.02,0.02989,4e-05,2.71758]
[1780372936527,46.27,70899.39,0.02,0.02994,4e-05,2.72107]
[1780372942127,46.27,70896.46,0.02,0.02983,4e-05,2.71254]
[1780372947163,46.27,70899.47,0.02,0.02993,4e-05,2.72067]
[1780372953206,46.27,70899.28,0.02,0.02988,4e-05,2.71602]
[1780372958365,46.26,70900.31,0.02,0.02991,4e-05,2.71854]
[1780372962273,46.26,70891.29,0.02,0.02958,4e-05,2.69323]
[1780372964310,46.26,70882.15,0.02,0.02925,4e-05,2.66787]
[1780372967310,46.26,70871.55,0.02,0.02888,4e-05,2.63881]
[1780372971339,46.26,70857.97,0.02,0.02839,4e-05,2.60131]
[1780372976374,46.26,70853.93,0.02,0.02826,3e-05,2.59106]
[1780372981410,46.27,70855.18,0.02,0.02831,4e-05,2.59507]
[1780372984430,46.27,70845.76,0.02,0.02798,3e-05,2.56928]
[1780372989465,46.26,70848.88,0.02,0.02806,3e-05,2.57601]
[1780372994499,46.26,70852.4,0.02,0.02819,3e-05,2.58627]
[1780372999534,46.27,70851.55,0.02,0.02817,3e-05,2.58472]
[1780373004569,46.27,70851.44,0.02,0.02818,3e-05,2.58515]
[1780373010611,46.27,70850.62,0.02,0.02816,3e-05,2.58381]
[1780373015646,46.28,70851.11,0.02,0.02815,3e-05,2.58225]
[1780373020681,46.28,70856.41,0.02,0.02835,4e-05,2.59731]
[1780373025716,46.28,70857.2,0.02,0.02838,4e-05,2.60004]
[1780373030750,46.29,70857.04,0.02,0.02838,4e-05,2.60016]
[1780373035786,46.29,70852.47,0.02,0.02823,3e-05,2.58839]
[1780373041828,46.29,70854.74,0.02,0.02832,4e-05,2.59521]
[1780373046863,46.29,70854.86,0.02,0.02833,4e-05,2.59607]
[1780373051901,46.3,70857.41,0.02,0.02843,4e-05,2.60349]
[1780373055862,46.3,70856.42,0.02,0.0284,4e-05,2.60099]
[1780373055876,46.3,70856.42,0.02,0.0284,4e-05,2.60099]
[1780373062975,46.3,70855.96,0.02,0.02839,4e-05,2.60064]
[1780373068013,46.3,70854.85,0.02,0.02836,4e-05,2.59815]
[1780373075059,46.31,70856.79,0.02,0.0284,4e-05,2.6005]
[1780373080095,46.31,70856.16,0.02,0.02838,4e-05,2.59931]
[1780373085129,46.31,70852.22,0.02,0.02825,3e-05,2.58918]
[1780373090164,46.32,70853.31,0.02,0.0283,3e-05,2.59269]
[1780373095199,46.32,70852.6,0.02,0.02828,3e-05,2.59132]
[1780373100234,46.32,70853.74,0.02,0.02833,4e-05,2.59494]
[1780373105270,46.32,70856.62,0.02,0.02844,4e-05,2.60327]
[1780373110311,46.33,70863.8,0.02,0.02869,4e-05,2.6232]
[1780373116349,46.33,70865.44,0.02,0.02876,4e-05,2.62802]
[1780373121387,46.33,70859.83,0.02,0.02856,4e-05,2.61299]
[1780373126420,46.33,70859.82,0.02,0.02857,4e-05,2.61333]
[1780373132461,46.33,70858.77,0.02,0.0285,4e-05,2.60736]
[1780373137498,46.34,70858.27,0.02,0.02849,4e-05,2.60645]
[1780373142540,46.34,70857.98,0.02,0.02848,4e-05,2.60615]
[1780373147572,46.34,70865.0,0.02,0.02874,4e-05,2.62572]
[1780373152608,46.34,70868.0,0.02,0.02885,4e-05,2.6342]
[1780373159787,46.34,70870.1,0.02,0.02893,4e-05,2.64026]
[1780373165641,46.34,70875.27,0.02,0.02911,4e-05,2.65462]
[1780373168774,46.34,70866.4,0.02,0.0288,4e-05,2.63031]
[1780373173809,46.34,70865.67,0.02,0.02878,4e-05,2.62863]
[1780373178843,46.35,70865.08,0.02,0.02876,4e-05,2.62733]
[1780373183878,46.35,70869.52,0.02,0.02892,4e-05,2.63977]
[1780373188913,46.35,70870.78,0.02,0.02897,4e-05,2.64339]
[1780373193948,46.35,70865.29,0.02,0.02874,4e-05,2.62497]
[1780373198985,46.35,70864.26,0.02,0.0287,4e-05,2.62246]
[1780373204019,46.35,70860.9,0.02,0.02859,4e-05,2.61365]
[1780373209055,46.36,70860.62,0.02,0.02859,4e-05,2.61332]
[1780373214090,46.36,70866.79,0.02,0.02881,4e-05,2.63054]
[1780373219125,46.36,70867.04,0.02,0.02882,4e-05,2.63146]
[1780373224161,46.36,70865.41,0.02,0.02877,4e-05,2.62728]
[1780373226174,46.36,70854.58,0.02,0.02839,4e-05,2.59798]
[1780373229200,46.36,70845.41,0.02,0.02807,3e-05,2.57358]
[1780373234687,46.36,70841.97,0.02,0.02795,3e-05,2.56411]
[1780373238267,46.36,70830.47,0.02,0.02754,3e-05,2.53256]
[1780373243301,46.36,70832.39,0.02,0.02761,3e-05,2.53785]
[1780373248337,46.36,70833.97,0.02,0.02768,3e-05,2.54308]
[1780373253372,46.36,70835.39,0.02,0.02768,3e-05,2.54259]
[1780373258407,46.36,70838.02,0.02,0.02778,3e-05,2.55056]
[1780373265456,46.37,70838.42,0.02,0.02782,3e-05,2.55296]
[1780373270491,46.38,70834.06,0.02,0.02768,3e-05,2.5423]
[1780373275526,46.36,70831.54,0.02,0.02756,3e-05,2.53327]
[1780373279188,46.37,70834.67,0.02,0.02768,3e-05,2.54227]
[1780373279320,46.37,70834.67,0.02,0.02768,3e-05,2.54227]
[1780373279558,46.37,70827.2,0.02,0.02742,3e-05,2.52263]
[1780373280567,46.37,70810.88,0.02,0.02688,3e-05,2.47988]
[1780373282164,46.37,70814.42,0.02,0.027,3e-05,2.48947]
[1780373282581,46.37,70814.6,0.02,0.027,3e-05,2.48941]
[1780373287616,46.37,70817.82,0.02,0.02711,3e-05,2.49788]
[1780373292650,46.36,70818.55,0.02,0.02711,3e-05,2.4978]
[1780373296679,46.35,70809.67,0.02,0.02678,3e-05,2.47229]
[1780373301808,46.33,70803.56,0.02,0.02654,3e-05,2.45385]
[1780373307756,46.32,70804.25,0.02,0.02654,3e-05,2.45353]
[1780373312805,46.31,70801.59,0.02,0.02638,3e-05,2.44071]
[1780373314810,46.31,70792.78,0.02,0.02608,3e-05,2.41706]
[1780373319844,46.3,70785.9,0.02,0.02583,3e-05,2.39737]
[1780373324878,46.29,70781.78,0.02,0.02567,3e-05,2.38492]
[1780373329921,46.28,70779.62,0.02,0.02558,3e-05,2.37759]
[1780373332030,46.28,70770.6,0.02,0.02528,3e-05,2.35403]
[1780373338036,46.27,70760.39,0.02,0.02493,3e-05,2.32656]
[1780373338486,46.27,70760.39,0.02,0.02493,3e-05,2.32656]
[1780373338619,46.27,70760.39,0.02,0.02493,3e-05,2.32656]
[1780373338988,46.26,70760.39,0.02,0.02493,3e-05,2.32628]
[1780373341911,46.26,70759.71,0.02,0.0249,3e-05,2.32406]
[1780373342032,46.26,70757.67,0.02,0.02483,3e-05,2.31869]
[1780373348057,46.23,70756.24,0.02,0.02471,3e-05,2.30926]
[1780373353092,46.2,70768.67,0.02,0.02504,3e-05,2.33512]
[1780373358127,46.2,70770.71,0.02,0.02509,3e-05,2.33888]
[1780373363162,46.19,70768.81,0.02,0.02501,3e-05,2.33276]
[1780373368197,46.18,70760.64,0.02,0.02473,3e-05,2.31106]
[1780373373232,46.18,70758.8,0.02,0.02463,3e-05,2.30197]
[1780373378268,46.17,70762.64,0.02,0.02474,3e-05,2.31049]
[1780373383302,46.17,70760.38,0.02,0.02465,3e-05,2.30375]
[1780373387348,46.15,70751.55,0.02,0.02432,3e-05,2.27786]
[1780373388275,46.15,70751.55,0.02,0.02432,3e-05,2.27786]
[1780373388342,46.15,70751.55,0.02,0.02432,3e-05,2.27786]
[1780373388386,46.15,70735.77,0.02,0.02384,3e-05,2.23892]
[1780373389918,46.15,70735.77,0.02,0.02384,3e-05,2.23892]
[1780373390077,46.14,70731.98,0.02,0.02372,3e-05,2.22943]
[1780373395402,46.14,70731.59,0.02,0.0237,3e-05,2.22799]
[1780373399963,46.14,70697.85,0.02,0.02269,3e-05,2.14662]
[1780373400563,46.14,70697.85,0.02,0.02269,3e-05,2.14662]
[1780373400637,46.14,70683.07,0.02,0.02226,3e-05,2.11185]
[1780373402561,46.15,70698.16,0.02,0.02271,3e-05,2.14837]
[1780373405897,46.15,70698.08,0.02,0.02271,3e-05,2.14825]
[1780373405999,46.15,70696.82,0.02,0.02267,3e-05,2.14535]
[1780373411517,46.15,70702.49,0.02,0.02284,3e-05,2.15899]
[1780373415546,46.15,70676.95,0.02,0.0221,3e-05,2.09902]
[1780373416553,46.15,70698.43,0.02,0.02274,3e-05,2.15066]
[1780373417562,46.15,70675.11,0.02,0.02206,3e-05,2.09597]
[1780373418568,46.14,70696.85,0.02,0.02265,3e-05,2.14356]
[1780373420581,46.13,70684.86,0.02,0.0223,3e-05,2.11499]
[1780373425616,46.11,70684.6,0.02,0.02224,3e-05,2.11014]
[1780373429644,46.13,70675.0,0.02,0.02201,3e-05,2.09177]
[1780373430651,46.14,70652.96,0.02,0.0214,3e-05,2.04231]
[1780373431658,46.15,70675.4,0.02,0.02203,3e-05,2.09285]
[1780373435690,46.15,70684.27,0.02,0.02228,3e-05,2.11274]
[1780373440726,46.15,70676.49,0.02,0.02206,3e-05,2.09506]
[1780373444753,46.16,70667.67,0.02,0.02184,3e-05,2.07745]
[1780373449789,46.2,70667.63,0.02,0.02193,3e-05,2.08433]
[1780373452919,46.21,70646.76,0.02,0.02136,3e-05,2.03811]
[1780373454824,46.22,70668.48,0.02,0.022,3e-05,2.09013]
[1780373459859,46.23,70667.01,0.02,0.02197,3e-05,2.08748]
[1780373464893,46.24,70629.24,0.02,0.02093,3e-05,2.003]
[1780373468922,46.23,70619.78,0.02,0.02067,3e-05,1.98133]
[1780373469928,46.23,70639.95,0.02,0.02122,3e-05,2.02636]
[1780373471943,46.22,70628.78,0.02,0.02089,3e-05,1.99957]
[1780373476977,46.24,70630.18,0.02,0.02098,3e-05,2.00655]
[1780373482013,46.26,70634.86,0.02,0.02114,3e-05,2.01991]
[1780373487048,46.26,70648.48,0.02,0.02152,3e-05,2.0509]
[1780373488055,46.27,70629.92,0.02,0.02104,3e-05,2.01134]
[1780373490070,46.27,70653.94,0.02,0.02169,3e-05,2.06495]
[1780373492083,46.26,70628.5,0.02,0.02095,3e-05,2.00338]
[1780373496115,46.26,70645.94,0.02,0.02142,3e-05,2.04198]
[1780373501147,46.27,70638.35,0.02,0.02122,3e-05,2.02583]
[1780373506181,46.27,70640.97,0.02,0.02131,3e-05,2.03332]
[1780373511218,46.28,70635.4,0.02,0.02118,3e-05,2.02246]
[1780373513231,46.29,70607.46,0.02,0.02043,3e-05,1.96084]
[1780373514239,46.31,70629.31,0.02,0.02108,3e-05,2.0141]
[1780373519276,46.37,70632.39,0.02,0.0213,3e-05,2.03225]
[1780373524354,46.38,70634.8,0.02,0.02138,3e-05,2.03833]
[1780373529389,46.38,70630.48,0.02,0.02126,3e-05,2.02919]
[1780373532411,46.38,70607.72,0.02,0.02065,3e-05,1.97864]
[1780373533480,46.39,70625.07,0.02,0.02115,3e-05,2.01954]
[1780373539460,46.41,70623.94,0.02,0.02115,3e-05,2.0194]
[1780373544495,46.43,70618.11,0.02,0.02103,3e-05,2.00976]
[1780373549530,46.46,70616.98,0.02,0.02107,3e-05,2.01338]
[1780373554565,46.49,70617.16,0.02,0.0211,3e-05,2.01515]
[1780373559601,46.52,70596.24,0.02,0.0206,3e-05,1.97406]
[1780373560606,46.53,70620.32,0.02,0.02128,3e-05,2.02977]
[1780373565731,46.53,70620.95,0.02,0.0213,3e-05,2.03105]
[1780373571683,46.53,70621.12,0.02,0.02131,3e-05,2.0323]
[1780373578734,46.54,70625.07,0.02,0.02143,3e-05,2.04191]
[1780373580017,46.54,70625.07,0.02,0.02143,3e-05,2.04191]
[1780373580141,46.54,70625.07,0.02,0.02143,3e-05,2.04191]
[1780373580231,46.54,70633.14,0.02,0.02166,3e-05,2.06042]
[1780373581723,46.54,70633.93,0.02,0.02168,3e-05,2.06222]
[1780373581833,46.54,70643.34,0.02,0.02195,3e-05,2.08404]
[1780373587796,46.54,70643.8,0.02,0.02197,3e-05,2.08609]
[1780373592832,46.55,70648.43,0.02,0.02212,3e-05,2.09806]
[1780373597866,46.55,70657.47,0.02,0.02237,3e-05,2.11821]
[1780373602901,46.54,70658.29,0.02,0.02239,3e-05,2.11972]
[1780373607936,46.55,70660.68,0.02,0.02247,3e-05,2.12626]
[1780373612972,46.55,70670.87,0.02,0.02275,3e-05,2.14778]
[1780373618009,46.56,70678.37,0.02,0.02297,3e-05,2.16626]
[1780373623049,46.56,70682.65,0.02,0.02311,3e-05,2.17694]
[1780373625062,46.56,70663.76,0.02,0.02256,3e-05,2.13272]
[1780373627132,46.56,70684.43,0.02,0.02316,3e-05,2.18122]
[1780373633118,46.56,70685.24,0.02,0.02318,3e-05,2.18272]
[1780373637202,46.56,70696.52,0.02,0.02351,3e-05,2.20947]
[1780373643187,46.56,70695.42,0.02,0.02348,3e-05,2.20659]
[1780373648222,46.56,70697.05,0.02,0.02353,3e-05,2.21075]
[1780373653258,46.56,70690.98,0.02,0.02335,3e-05,2.19644]
[1780373658295,46.56,70690.39,0.02,0.02334,3e-05,2.19533]
[1780373661317,46.56,70666.07,0.02,0.02263,3e-05,2.1381]
[1780373662325,46.56,70687.8,0.02,0.02326,3e-05,2.1895]
[1780373667359,46.56,70688.26,0.02,0.02328,3e-05,2.19094]
[1780373672393,46.57,70687.39,0.02,0.02323,3e-05,2.1859]
[1780373676421,46.57,70661.73,0.02,0.02248,3e-05,2.12574]
[1780373681457,46.57,70667.61,0.02,0.02265,3e-05,2.13978]
[1780373686547,46.57,70671.24,0.02,0.02275,3e-05,2.14756]
[1780373691526,46.56,70662.24,0.02,0.02248,3e-05,2.12556]
[1780373696617,46.56,70652.88,0.02,0.02221,3e-05,2.10362]
[1780373702732,46.56,70654.86,0.02,0.02226,3e-05,2.10783]
[1780373709287,46.55,70664.31,0.02,0.02251,3e-05,2.12806]
[1780373714713,46.54,70665.24,0.02,0.02253,3e-05,2.12965]
[1780373718745,46.54,70674.48,0.02,0.02279,3e-05,2.15083]
[1780373720755,46.54,70687.39,0.02,0.02316,3e-05,2.18069]
[1780373725790,46.54,70688.33,0.02,0.0232,3e-05,2.18354]
[1780373730825,46.54,70683.04,0.02,0.02305,3e-05,2.17142]
[1780373735860,46.55,70685.15,0.02,0.02308,3e-05,2.17359]
[1780373741901,46.55,70684.13,0.02,0.02305,3e-05,2.17143]
[1780373746971,46.55,70684.32,0.02,0.02307,3e-05,2.17231]
[1780373751972,46.55,70681.81,0.02,0.023,3e-05,2.16678]
[1780373757045,46.55,70690.4,0.02,0.02326,3e-05,2.18761]
[1780373762075,46.55,70689.3,0.02,0.02322,3e-05,2.18482]
[1780373764091,46.55,70699.51,0.02,0.02353,3e-05,2.20933]
[1780373769124,46.57,70706.69,0.02,0.02379,3e-05,2.22999]
[1780373774161,46.58,70710.95,0.02,0.02392,3e-05,2.24108]
[1780373777188,46.59,70723.45,0.02,0.02433,3e-05,2.27345]
[1780373782217,46.6,70727.74,0.02,0.0245,3e-05,2.28689]
[1780373784212,46.6,70727.19,0.02,0.02449,3e-05,2.28611]
[1780373784321,46.6,70727.19,0.02,0.02449,3e-05,2.28611]
[1780373784393,46.61,70735.18,0.02,0.02475,3e-05,2.30638]
[1780373785877,46.61,70735.42,0.02,0.02476,3e-05,2.30752]
[1780373786245,46.61,70742.1,0.02,0.02498,3e-05,2.32461]
[1780373791280,46.63,70744.41,0.02,0.02505,3e-05,2.32944]
[1780373793296,46.63,70733.15,0.02,0.0247,3e-05,2.30191]
[1780373795311,46.63,70723.85,0.02,0.02441,3e-05,2.27885]
[1780373800347,46.64,70728.1,0.02,0.02457,3e-05,2.29152]
[1780373805380,46.65,70724.86,0.02,0.02449,3e-05,2.28512]
[1780373810416,46.64,70726.1,0.02,0.02452,3e-05,2.28774]
[1780373812432,46.64,70715.11,0.02,0.02418,3e-05,2.26072]
[1780373814443,46.64,70703.33,0.02,0.02382,3e-05,2.23214]
[1780373819478,46.64,70700.65,0.02,0.02374,3e-05,2.22527]
[1780373824513,46.63,70699.64,0.02,0.02369,3e-05,2.22149]
[1780373829555,46.63,70714.56,0.02,0.02414,3e-05,2.25719]
[1780373831562,46.64,70726.95,0.02,0.02453,3e-05,2.28807]
[1780373836597,46.63,70723.15,0.02,0.0244,3e-05,2.27832]
[1780373841634,46.63,70724.8,0.02,0.02445,3e-05,2.28199]
[1780373846667,46.63,70724.7,0.02,0.02444,3e-05,2.28134]
[1780373851703,46.63,70725.51,0.02,0.02443,3e-05,2.27954]
[1780373856740,46.62,70729.79,0.02,0.02455,3e-05,2.28968]
[1780373859760,46.62,70744.58,0.02,0.02501,3e-05,2.32602]
[1780373862997,46.62,70729.09,0.02,0.02452,3e-05,2.28733]
[1780373864899,46.62,70738.91,0.02,0.02483,3e-05,2.31141]
[1780373868242,46.62,70704.43,0.02,0.02376,3e-05,2.22678]
[1780373873858,46.62,70698.84,0.02,0.0236,3e-05,2.21339]
[1780373878893,46.62,70698.96,0.02,0.0236,3e-05,2.21383]
[1780373883930,46.62,70700.86,0.02,0.02366,3e-05,2.21853]
[1780373885943,46.62,70711.38,0.02,0.02398,3e-05,2.24397]
[1780373887481,46.62,70724.95,0.02,0.02439,3e-05,2.27653]
[1780373887749,46.62,70724.95,0.02,0.02439,3e-05,2.27653]
[1780373887968,46.62,70744.84,0.02,0.02501,3e-05,2.32568]
[1780373889288,46.62,70744.84,0.02,0.02501,3e-05,2.32568]
[1780373889337,46.62,70753.53,0.02,0.02529,3e-05,2.34785]
[1780373894001,46.63,70766.24,0.02,0.02572,3e-05,2.38185]
[1780373899037,46.64,70773.52,0.02,0.02598,3e-05,2.40243]
[1780373904075,46.65,70772.94,0.02,0.02599,3e-05,2.40294]
[1780373909110,46.66,70770.03,0.02,0.02592,3e-05,2.3975]
[1780373914146,46.66,70774.0,0.02,0.02602,3e-05,2.40464]
[1780373919178,46.67,70766.49,0.02,0.0258,3e-05,2.3875]
[1780373924214,46.66,70763.67,0.02,0.02569,3e-05,2.37831]
[1780373929248,46.65,70762.24,0.02,0.02561,3e-05,2.37269]
[1780373934283,46.64,70764.82,0.02,0.02567,3e-05,2.37728]
[1780373939320,46.65,70766.69,0.02,0.02575,3e-05,2.38306]
[1780373944188,46.64,70765.76,0.02,0.0257,3e-05,2.37911]
[1780373944290,46.64,70765.76,0.02,0.0257,3e-05,2.37911]
[1780373944639,46.64,70765.76,0.02,0.0257,3e-05,2.37911]
[1780373944711,46.64,70782.19,0.02,0.02623,3e-05,2.42062]
[1780373945709,46.64,70782.19,0.02,0.02623,3e-05,2.42062]
[1780373946369,46.65,70791.89,0.02,0.02659,3e-05,2.44869]
[1780373948398,46.67,70775.85,0.02,0.0261,3e-05,2.41102]
[1780373953417,46.66,70774.48,0.02,0.02604,3e-05,2.40605]
[1780373958469,46.65,70770.29,0.02,0.02588,3e-05,2.39337]
[1780373964495,46.65,70760.2,0.02,0.02553,3e-05,2.36628]
[1780373969530,46.64,70759.87,0.02,0.0255,3e-05,2.36361]
[1780373974565,46.63,70759.14,0.02,0.02542,3e-05,2.35674]
[1780373979601,46.62,70758.48,0.02,0.02538,3e-05,2.35354]
[1780373984635,46.62,70763.88,0.02,0.02554,3e-05,2.36629]
[1780373987659,46.62,70773.4,0.02,0.02586,3e-05,2.39175]
[1780373992697,46.63,70775.36,0.02,0.02595,3e-05,2.39877]
[1780373997732,46.64,70778.69,0.02,0.02609,3e-05,2.40929]
[1780374002785,46.65,70785.67,0.02,0.02634,3e-05,2.42906]
[1780374007818,46.66,70788.7,0.02,0.02646,3e-05,2.4385]
[1780374012855,46.67,70789.24,0.02,0.0265,3e-05,2.44148]
[1780374017888,46.68,70788.87,0.02,0.02651,3e-05,2.44206]
[1780374022928,46.69,70788.56,0.02,0.02652,3e-05,2.44276]
[1780374027959,46.69,70790.05,0.02,0.02659,3e-05,2.44806]
[1780374032996,46.74,70794.34,0.02,0.0268,3e-05,2.46409]
[1780374038032,46.75,70796.67,0.02,0.02693,3e-05,2.47357]
[1780374042060,46.76,70787.26,0.02,0.02663,3e-05,2.45017]
[1780374047098,46.76,70794.42,0.02,0.02688,3e-05,2.47004]
[1780374052133,46.77,70800.03,0.02,0.02708,3e-05,2.48583]
[1780374057168,46.79,70802.99,0.02,0.02722,3e-05,2.49658]
[1780374062203,46.79,70799.35,0.02,0.02711,3e-05,2.4881]
[1780374067241,46.79,70793.06,0.02,0.02691,3e-05,2.47249]
[1780374073280,46.83,70788.07,0.02,0.02683,3e-05,2.46568]
[1780374078317,46.89,70792.93,0.02,0.02715,3e-05,2.49063]
[1780374083352,46.94,70792.83,0.02,0.02729,3e-05,2.50128]
[1780374088387,46.98,70792.53,0.02,0.02739,3e-05,2.50878]
[1780374091417,46.99,70782.99,0.02,0.02704,3e-05,2.48096]
[1780374096452,46.98,70781.89,0.02,0.027,3e-05,2.47777]
[1780374101487,46.99,70780.81,0.02,0.02698,3e-05,2.47647]
[1780374106525,47.0,70772.3,0.02,0.02672,3e-05,2.45579]
[1780374111559,46.99,70771.18,0.02,0.02666,3e-05,2.45117]
[1780374117601,46.99,70771.57,0.02,0.02667,3e-05,2.45262]
[1780374120628,46.99,70761.92,0.02,0.02636,3e-05,2.42817]
[1780374122641,46.99,70752.3,0.02,0.02604,3e-05,2.40275]
[1780374127676,46.98,70754.77,0.02,0.02609,3e-05,2.40693]
[1780374132713,46.98,70753.87,0.02,0.02605,3e-05,2.40415]
[1780374137747,46.97,70754.54,0.02,0.02606,3e-05,2.40449]
[1780374141014,46.96,70755.71,0.02,0.02608,3e-05,2.40622]
[1780374141119,46.96,70755.71,0.02,0.02608,3e-05,2.40622]
[1780374141775,46.96,70745.85,0.02,0.02576,3e-05,2.38092]
[1780374142621,46.96,70745.85,0.02,0.02576,3e-05,2.38092]
[1780374142782,46.96,70734.32,0.02,0.02538,3e-05,2.35164]
[1780374147821,46.95,70726.97,0.02,0.02513,3e-05,2.33153]
[1780374152858,46.94,70728.2,0.02,0.02511,3e-05,2.32943]
[1780374153918,46.94,70718.67,0.02,0.02481,3e-05,2.30555]
[1780374159909,46.93,70716.45,0.02,0.02471,3e-05,2.2983]
[1780374164944,46.92,70716.08,0.02,0.02468,3e-05,2.29597]
[1780374170987,46.91,70718.5,0.02,0.02473,3e-05,2.29974]
[1780374174007,46.9,70697.82,0.02,0.02407,3e-05,2.24707]
[1780374179041,46.89,70704.44,0.02,0.02424,3e-05,2.2607]
[1780374184127,46.87,70703.02,0.02,0.02415,3e-05,2.25381]
[1780374188105,46.85,70714.45,0.02,0.02447,3e-05,2.27892]
[1780374193140,46.84,70721.0,0.02,0.02463,3e-05,2.29183]
[1780374198175,46.82,70722.57,0.02,0.02464,3e-05,2.2925]
[1780374203210,46.81,70724.35,0.02,0.02466,3e-05,2.29464]
[1780374208246,46.79,70729.09,0.02,0.02476,3e-05,2.30265]
[1780374213279,46.77,70730.47,0.02,0.02473,3e-05,2.29895]
[1780374216301,46.76,70740.2,0.02,0.025,3e-05,2.3208]
[1780374222398,46.75,70738.78,0.02,0.02493,3e-05,2.31497]
[1780374222423,46.75,70738.78,0.02,0.02493,3e-05,2.31497]
[1780374222447,46.73,70761.5,0.02,0.02562,3e-05,2.36932]
[1780374225427,46.73,70763.75,0.02,0.02567,3e-05,2.3733]
[1780374225635,46.72,70763.74,0.02,0.02565,3e-05,2.37202]
[1780374231406,46.7,70762.52,0.02,0.02558,3e-05,2.3661]
[1780374234479,46.69,70774.26,0.02,0.02593,3e-05,2.39375]
[1780374241483,46.66,70768.56,0.02,0.02567,3e-05,2.37358]
[1780374246512,46.64,70774.04,0.02,0.02579,3e-05,2.38307]
[1780374253560,46.61,70775.45,0.02,0.02576,3e-05,2.38044]
[1780374258598,46.59,70778.04,0.02,0.02578,3e-05,2.38262]
[1780374263636,46.56,70776.13,0.02,0.02565,3e-05,2.37259]
[1780374268668,46.54,70778.05,0.02,0.02566,3e-05,2.37318]
[1780374273703,46.52,70776.17,0.02,0.02552,3e-05,2.36126]
[1780374278741,46.5,70777.96,0.02,0.02552,3e-05,2.36165]
[1780374284835,46.47,70776.83,0.02,0.02542,3e-05,2.35387]
[1780374291832,46.45,70774.71,0.02,0.02528,3e-05,2.34283]
[1780374297874,46.42,70768.82,0.02,0.02504,3e-05,2.3238]
[1780374302911,46.41,70763.88,0.02,0.02484,3e-05,2.30809]
[1780374307943,46.4,70764.22,0.02,0.02483,3e-05,2.30755]
[1780374312979,46.39,70764.41,0.02,0.02482,3e-05,2.30664]
[1780374318015,46.39,70761.18,0.02,0.0247,3e-05,2.29729]
[1780374323053,46.38,70756.58,0.02,0.02454,3e-05,2.28462]
[1780374328089,46.37,70758.03,0.02,0.02457,3e-05,2.28705]
[1780374333123,46.37,70756.74,0.02,0.02448,3e-05,2.27931]
[1780374338157,46.36,70758.42,0.02,0.02452,3e-05,2.28235]
[1780374345207,46.35,70758.89,0.02,0.02451,3e-05,2.28196]
[1780374350242,46.35,70759.23,0.02,0.02451,3e-05,2.28171]
[1780374355326,46.34,70761.16,0.02,0.02456,3e-05,2.28539]
[1780374361320,46.32,70771.29,0.02,0.02483,3e-05,2.30728]
[1780374365395,46.31,70783.07,0.02,0.02518,3e-05,2.33475]
[1780374372396,46.31,70791.01,0.02,0.02543,3e-05,2.35419]
[1780374377434,46.31,70789.61,0.02,0.02538,3e-05,2.35061]
[1780374384486,46.3,70789.18,0.02,0.02534,3e-05,2.34715]
[1780374387258,46.3,70794.82,0.02,0.02552,3e-05,2.3611]
[1780374387504,46.29,70797.11,0.02,0.02558,3e-05,2.36622]
[1780374388421,46.29,70797.11,0.02,0.02558,3e-05,2.36622]
[1780374388511,46.3,70798.93,0.02,0.02565,3e-05,2.37131]
[1780374394553,46.31,70801.91,0.02,0.02575,3e-05,2.37877]
[1780374394676,46.31,70801.91,0.02,0.02575,3e-05,2.37877]
[1780374394789,46.31,70801.91,0.02,0.02575,3e-05,2.37877]
[1780374394808,46.29,70810.76,0.02,0.02598,3e-05,2.39714]
[1780374396058,46.29,70810.76,0.02,0.02598,3e-05,2.39714]
[1780374396118,46.3,70815.0,0.02,0.02613,3e-05,2.40891]
[1780374401602,46.28,70814.79,0.02,0.0261,3e-05,2.40614]
[1780374406637,46.27,70815.16,0.02,0.02608,3e-05,2.40488]
[1780374411672,46.26,70823.92,0.02,0.02634,3e-05,2.4252]
[1780374416708,46.25,70826.98,0.02,0.02642,3e-05,2.43158]
[1780374421742,46.24,70833.96,0.02,0.02662,3e-05,2.44728]
[1780374423806,46.24,70846.91,0.02,0.02705,3e-05,2.48022]
[1780374429804,46.27,70839.14,0.02,0.02687,3e-05,2.4666]
[1780374432824,46.28,70854.39,0.02,0.02743,3e-05,2.50975]
[1780374437855,46.3,70849.54,0.02,0.0273,3e-05,2.49956]
[1780374442891,46.28,70848.56,0.02,0.02723,3e-05,2.49397]
[1780374447925,46.27,70845.53,0.02,0.02709,3e-05,2.48304]
[1780374452961,46.32,70846.97,0.02,0.02723,3e-05,2.49298]
[1780374457997,46.22,70844.63,0.02,0.02688,3e-05,2.46662]
[1780374463035,46.09,70846.59,0.02,0.0266,3e-05,2.44545]
[1780374468069,46.15,70851.3,0.02,0.02694,3e-05,2.47097]
[1780374473104,46.15,70854.46,0.02,0.02704,3e-05,2.47899]
[1780374478140,46.04,70850.08,0.02,0.02661,3e-05,2.4458]
[1780374483174,46.07,70852.4,0.02,0.02675,3e-05,2.45695]
[1780374487206,46.04,70862.0,0.02,0.02701,3e-05,2.47705]
[1780374492237,46.05,70862.41,0.02,0.02704,3e-05,2.47956]
[1780374497271,46.05,70864.99,0.02,0.02714,3e-05,2.48695]
[1780374500305,46.05,70865.23,0.02,0.02714,3e-05,2.48728]
[1780374500394,46.05,70865.23,0.02,0.02714,3e-05,2.48728]
[1780374501300,46.05,70870.21,0.02,0.02731,3e-05,2.5002]
[1780374502307,46.05,70864.65,0.02,0.02712,3e-05,2.48568]
[1780374503674,46.05,70864.27,0.02,0.0271,3e-05,2.48421]
[1780374504367,46.04,70862.49,0.02,0.02704,3e-05,2.47903]
[1780374510362,46.03,70856.0,0.02,0.02678,3e-05,2.45909]
[1780374514391,46.03,70869.12,0.02,0.02717,3e-05,2.48906]
[1780374519428,46.03,70876.68,0.02,0.02745,3e-05,2.51047]
[1780374524511,46.04,70879.43,0.02,0.02756,3e-05,2.51903]
[1780374530503,46.04,70888.38,0.02,0.02789,4e-05,2.54435]
[1780374535538,46.05,70893.36,0.02,0.02808,4e-05,2.55871]
[1780374540573,46.05,70896.91,0.02,0.02821,4e-05,2.56915]
[1780374544653,46.05,70907.65,0.02,0.0286,4e-05,2.59906]
[1780374550647,46.08,70911.56,0.02,0.02881,4e-05,2.61469]
[1780374555683,46.09,70905.42,0.02,0.02861,4e-05,2.59981]
[1780374560575,46.09,70905.78,0.02,0.02863,4e-05,2.6012]
[1780374560629,46.09,70905.78,0.02,0.02863,4e-05,2.6012]
[1780374560717,46.09,70906.21,0.02,0.02865,4e-05,2.60247]
[1780374562398,46.09,70906.21,0.02,0.02865,4e-05,2.60247]
[1780374562431,46.09,70915.94,0.02,0.02901,4e-05,2.62998]
[1780374567766,46.1,70909.45,0.02,0.02879,4e-05,2.61329]
[1780374571796,46.1,70899.8,0.02,0.0284,4e-05,2.58268]
[1780374576831,46.08,70899.35,0.02,0.02834,4e-05,2.5778]
[1780374578901,46.07,70880.1,0.02,0.02764,3e-05,2.52439]
[1780374584887,46.06,70874.7,0.02,0.02741,3e-05,2.50671]
[1780374587909,46.05,70865.13,0.02,0.02707,3e-05,2.48006]
[1780374592944,46.04,70867.29,0.02,0.02711,3e-05,2.48301]
[1780374597981,46.03,70865.02,0.02,0.027,3e-05,2.47511]
[1780374603020,46.02,70866.92,0.02,0.02705,3e-05,2.47895]
[1780374607042,46.01,70850.43,0.02,0.02647,3e-05,2.43375]
[1780374609116,46.01,70836.74,0.02,0.026,3e-05,2.39732]
[1780374615102,45.99,70834.27,0.02,0.02588,3e-05,2.38808]
[1780374620134,45.98,70834.94,0.02,0.02588,3e-05,2.38787]
[1780374624164,45.98,70819.26,0.02,0.02535,3e-05,2.34626]
[1780374629257,45.97,70816.07,0.02,0.02523,3e-05,2.33665]
[1780374635240,45.96,70816.02,0.02,0.02516,3e-05,2.33083]
[1780374640274,45.95,70814.61,0.02,0.0251,3e-05,2.32584]
[1780374643305,45.95,70823.36,0.02,0.02537,3e-05,2.34719]
[1780374648341,45.93,70824.44,0.02,0.02537,3e-05,2.34742]
[1780374653376,45.93,70822.77,0.02,0.0253,3e-05,2.34194]
[1780374658415,45.92,70829.2,0.02,0.02549,3e-05,2.35657]
[1780374664458,45.9,70833.18,0.02,0.02557,3e-05,2.36339]
[1780374669545,45.88,70832.95,0.02,0.02552,3e-05,2.35927]
[1780374673522,45.87,70821.94,0.02,0.02512,3e-05,2.32804]
[1780374678555,45.86,70826.61,0.02,0.02524,3e-05,2.3376]
[1780374683592,45.85,70823.38,0.02,0.02512,3e-05,2.32751]
[1780374688626,45.84,70818.6,0.02,0.02495,3e-05,2.31415]
[1780374693659,45.83,70817.75,0.02,0.02487,3e-05,2.30741]
[1780374698696,45.83,70819.12,0.02,0.02489,3e-05,2.30927]
[1780374703731,45.82,70828.11,0.02,0.02516,3e-05,2.33047]
[1780374708765,45.8,70832.71,0.02,0.02527,3e-05,2.33891]
[1780374714809,45.78,70832.45,0.02,0.02521,3e-05,2.3347]
[1780374719896,45.77,70831.93,0.02,0.02517,3e-05,2.33155]
[1780374724882,45.77,70842.48,0.02,0.0255,3e-05,2.35715]
[1780374729966,45.76,70844.85,0.02,0.02557,3e-05,2.36251]
[1780374735956,45.75,70841.01,0.02,0.02542,3e-05,2.35075]
[1780374740994,45.75,70843.43,0.02,0.02548,3e-05,2.35548]
[1780374746029,45.74,70848.82,0.02,0.02564,3e-05,2.36859]
[1780374751064,45.74,70847.29,0.02,0.02556,3e-05,2.36125]
[1780374755092,45.74,70857.49,0.02,0.0259,3e-05,2.38793]
[1780374760176,45.74,70846.46,0.02,0.02554,3e-05,2.35936]
[1780374766170,45.74,70846.6,0.02,0.02552,3e-05,2.35791]
[1780374771206,45.73,70854.33,0.02,0.02577,3e-05,2.37758]
[1780374776244,45.73,70853.87,0.02,0.02573,3e-05,2.37475]
[1780374781278,45.72,70855.17,0.02,0.02575,3e-05,2.37647]
[1780374784300,45.72,70864.04,0.02,0.02604,3e-05,2.39929]
[1780374786313,45.72,70877.09,0.02,0.02649,3e-05,2.43432]
[1780374790391,45.73,70886.18,0.02,0.02682,3e-05,2.45984]
[1780374796384,45.74,70872.7,0.02,0.02638,3e-05,2.42572]
[1780374801418,45.73,70870.86,0.02,0.02629,3e-05,2.41877]
[1780374806452,45.71,70872.8,0.02,0.02633,3e-05,2.42171]
[1780374811488,45.7,70873.87,0.02,0.0263,3e-05,2.4188]
[1780374816523,45.71,70876.38,0.02,0.02639,3e-05,2.42573]
[1780374817530,45.71,70889.46,0.02,0.02684,3e-05,2.46059]
[1780374822565,45.71,70891.03,0.02,0.02691,3e-05,2.46558]
[1780374827601,45.72,70891.87,0.02,0.02696,3e-05,2.46947]
[1780374832636,45.72,70884.6,0.02,0.02672,3e-05,2.45108]
[1780374837671,45.71,70886.21,0.02,0.02674,3e-05,2.4529]
[1780374842713,45.72,70892.04,0.02,0.02695,3e-05,2.46925]
[1780374847745,45.72,70895.82,0.02,0.0271,3e-05,2.48092]
[1780374852782,45.73,70896.45,0.02,0.02715,3e-05,2.48415]
[1780374857816,45.74,70898.58,0.02,0.02724,3e-05,2.49132]
[1780374862851,45.75,70898.4,0.02,0.02725,3e-05,2.49228]
[1780374867886,45.75,70917.87,0.02,0.02795,4e-05,2.54615]
[1780374873959,45.75,70917.61,0.02,0.02789,4e-05,2.54108]
[1780374877986,45.74,70904.63,0.02,0.02741,3e-05,2.50351]
[1780374883023,45.73,70898.11,0.02,0.02715,3e-05,2.48379]
[1780374888057,45.73,70900.96,0.02,0.02726,3e-05,2.492]
[1780374893092,45.73,70900.51,0.02,0.02724,3e-05,2.491]
[1780374898294,45.74,70901.11,0.02,0.02728,3e-05,2.49398]
[1780374898296,45.74,70919.31,0.02,0.02792,4e-05,2.54306]
[1780374901876,45.74,70926.58,0.02,0.02818,4e-05,2.56308]
[1780374902155,45.74,70923.76,0.02,0.02808,4e-05,2.55554]
[1780374907631,45.74,70923.39,0.02,0.02808,4e-05,2.55525]
[1780374914239,45.75,70923.96,0.02,0.02812,4e-05,2.55829]
[1780374919274,45.75,70919.9,0.02,0.02797,4e-05,2.54665]
[1780374924309,45.74,70912.56,0.02,0.0277,4e-05,2.52599]
[1780374925316,45.74,70903.53,0.02,0.02737,3e-05,2.50107]
[1780374930378,45.74,70915.32,0.02,0.02779,4e-05,2.53304]
[1780374935393,45.75,70921.21,0.02,0.02797,4e-05,2.5465]
[1780374939830,45.75,70918.43,0.02,0.02788,4e-05,2.53959]
[1780374939857,45.75,70918.43,0.02,0.02788,4e-05,2.53959]
[1780374939868,45.75,70927.16,0.02,0.0282,4e-05,2.56357]
[1780374941224,45.75,70932.5,0.02,0.02839,4e-05,2.57836]
[1780374941437,45.75,70932.51,0.02,0.02839,4e-05,2.57854]
[1780374946470,45.75,70934.16,0.02,0.02846,4e-05,2.58377]
[1780374951505,45.76,70938.26,0.02,0.02862,4e-05,2.59567]
[1780374956540,45.76,70935.0,0.02,0.02851,4e-05,2.58731]
[1780374961575,45.76,70934.4,0.02,0.02848,4e-05,2.58556]
[1780374966610,45.76,70934.12,0.02,0.02848,4e-05,2.58546]
[1780374971644,45.77,70928.3,0.02,0.02828,4e-05,2.57028]
[1780374976680,45.76,70931.06,0.02,0.02837,4e-05,2.57709]
[1780374981715,45.76,70939.29,0.02,0.02867,4e-05,2.59955]
[1780374986750,45.77,70939.79,0.02,0.02869,4e-05,2.60147]
[1780374991785,45.77,70934.2,0.02,0.02846,4e-05,2.58297]
[1780374996820,45.76,70928.96,0.02,0.02826,4e-05,2.56783]
[1780375001855,45.76,70929.69,0.02,0.02829,4e-05,2.56985]
[1780375007897,45.76,70929.73,0.02,0.02828,4e-05,2.56934]
[1780375012934,45.76,70930.3,0.02,0.0283,4e-05,2.57088]
[1780375017967,45.76,70926.38,0.02,0.02817,4e-05,2.56092]
[1780375023002,45.76,70921.5,0.02,0.028,4e-05,2.54745]
[1780375028041,45.76,70922.98,0.02,0.02805,4e-05,2.55169]
[1780375033085,45.77,70924.11,0.02,0.0281,4e-05,2.5557]
[1780375038121,45.77,70920.67,0.02,0.02797,4e-05,2.54576]
[1780375039125,45.77,70911.74,0.02,0.02766,4e-05,2.5214]
[1780375044163,45.76,70906.0,0.02,0.02744,3e-05,2.50489]
[1780375049198,45.75,70908.59,0.02,0.0275,3e-05,2.50938]
[1780375054233,45.73,70915.12,0.02,0.02763,4e-05,2.51899]
[1780375059267,45.72,70921.2,0.02,0.02783,4e-05,2.53412]
[1780375064303,45.71,70919.52,0.02,0.02774,4e-05,2.52722]
[1780375069337,45.69,70920.0,0.02,0.02772,4e-05,2.52551]
[1780375074373,45.7,70921.99,0.02,0.02781,4e-05,2.53215]
[1780375079407,45.7,70921.83,0.02,0.0278,4e-05,2.5314]
[1780375084443,45.69,70921.88,0.02,0.02779,4e-05,2.53063]
[1780375089478,45.68,70911.89,0.02,0.02741,3e-05,2.50154]
[1780375094513,45.67,70905.45,0.02,0.02715,3e-05,2.48145]
[1780375099553,45.67,70897.16,0.02,0.02685,3e-05,2.45824]
[1780375105590,45.64,70897.88,0.02,0.02681,3e-05,2.45531]
[1780375110625,45.62,70897.1,0.02,0.02674,3e-05,2.44992]
[1780375115675,45.6,70905.95,0.02,0.02694,3e-05,2.46502]
[1780375120710,45.58,70910.78,0.02,0.02704,3e-05,2.47292]
[1780375125745,45.55,70915.86,0.02,0.02715,3e-05,2.48149]
[1780375130780,45.54,70915.85,0.02,0.02711,3e-05,2.47812]
[1780375135819,45.52,70915.82,0.02,0.02706,3e-05,2.47468]
[1780375140853,45.51,70914.62,0.02,0.02698,3e-05,2.46869]
[1780375145889,45.49,70910.52,0.02,0.02681,3e-05,2.45519]
[1780375151964,45.48,70911.94,0.02,0.02681,3e-05,2.45549]
[1780375156967,45.46,70905.04,0.02,0.02653,3e-05,2.43334]
[1780375162034,45.44,70919.01,0.02,0.02697,3e-05,2.46762]
[1780375165021,45.44,70929.48,0.02,0.02733,3e-05,2.49533]
[1780375170057,45.44,70929.36,0.02,0.02731,3e-05,2.49412]
[1780375178113,45.43,70928.34,0.02,0.02722,3e-05,2.48612]
[1780375183148,45.42,70929.09,0.02,0.02722,3e-05,2.48653]
[1780375188182,45.42,70936.96,0.02,0.02749,4e-05,2.50695]
[1780375193218,45.41,70937.76,0.02,0.0275,4e-05,2.5082]
[1780375198253,45.41,70934.27,0.02,0.02737,4e-05,2.49783]
[1780375203287,45.39,70932.73,0.02,0.02726,3e-05,2.48941]
[1780375210337,45.35,70936.72,0.02,0.0273,4e-05,2.493]
[1780375215375,45.33,70933.95,0.02,0.02716,3e-05,2.48197]
[1780375220425,45.31,70933.06,0.02,0.02706,3e-05,2.4746]
[1780375225447,45.29,70932.44,0.02,0.02698,3e-05,2.46802]
[1780375226454,45.28,70932.53,0.02,0.02697,3e-05,2.46729]
[1780375230484,45.26,70932.39,0.02,0.02691,3e-05,2.46303]
[1780375235516,45.24,70931.91,0.02,0.0268,3e-05,2.45338]
[1780375240552,45.22,70929.72,0.02,0.02666,3e-05,2.44282]
[1780375242565,45.21,70920.0,0.02,0.02632,3e-05,2.41612]
[1780375247602,45.2,70919.5,0.02,0.02627,3e-05,2.41288]
[1780375252638,45.18,70919.8,0.02,0.02623,3e-05,2.40981]
[1780375256664,45.17,70928.8,0.02,0.02649,3e-05,2.43018]
[1780375261699,45.14,70933.59,0.02,0.0266,3e-05,2.43842]
[1780375266733,45.12,70930.51,0.02,0.02644,3e-05,2.42573]
[1780375271768,45.1,70927.59,0.02,0.02628,3e-05,2.41358]
[1780375276804,45.08,70928.52,0.02,0.02624,3e-05,2.4109]
[1780375281840,45.06,70923.85,0.02,0.02606,3e-05,2.39627]
[1780375286875,45.05,70925.59,0.02,0.02609,3e-05,2.39868]
[1780375291914,45.03,70924.38,0.02,0.02595,3e-05,2.38784]
[1780375296946,45.03,70924.34,0.02,0.02593,3e-05,2.38614]
[1780375301984,45.02,70928.61,0.02,0.02607,3e-05,2.39663]
[1780375307017,45.03,70927.89,0.02,0.02606,3e-05,2.3958]
[1780375312053,45.04,70928.19,0.02,0.0261,3e-05,2.39914]
[1780375317086,45.05,70928.75,0.02,0.02615,3e-05,2.40313]
[1780375322122,45.06,70930.36,0.02,0.02624,3e-05,2.40986]
[1780375327159,45.06,70934.9,0.02,0.02637,3e-05,2.42031]
[1780375330178,45.04,70924.01,0.02,0.02597,3e-05,2.38889]
[1780375335242,45.02,70923.38,0.02,0.02589,3e-05,2.3832]
[1780375340249,45.0,70923.12,0.02,0.02583,3e-05,2.37853]
[1780375344276,44.99,70914.01,0.02,0.02549,3e-05,2.35203]
[1780375349310,44.97,70913.23,0.02,0.02542,3e-05,2.34631]
[1780375355382,44.95,70915.16,0.02,0.02539,3e-05,2.34347]
[1780375360388,44.93,70915.61,0.02,0.02536,3e-05,2.34102]
[1780375365452,44.91,70915.76,0.02,0.02532,3e-05,2.33781]
[1780375370459,44.9,70907.49,0.02,0.025,3e-05,2.31284]
[1780375375527,44.89,70916.44,0.02,0.02526,3e-05,2.33361]
[1780375380529,44.87,70917.76,0.02,0.02526,3e-05,2.33354]
[1780375385598,44.85,70919.81,0.02,0.02529,3e-05,2.33538]
[1780375390599,44.83,70915.46,0.02,0.0251,3e-05,2.3206]
[1780375392614,44.83,70904.34,0.02,0.02473,3e-05,2.29154]
[1780375397648,44.83,70899.69,0.02,0.02456,3e-05,2.2785]
[1780375402682,44.82,70895.35,0.02,0.0244,3e-05,2.26592]
[1780375407718,44.8,70895.64,0.02,0.02437,3e-05,2.26376]
[1780375412752,44.79,70896.28,0.02,0.02432,3e-05,2.25909]
[1780375417788,44.77,70898.72,0.02,0.02437,3e-05,2.26244]
[1780375422822,44.77,70908.11,0.02,0.02466,3e-05,2.28544]
[1780375427858,44.76,70908.25,0.02,0.02463,3e-05,2.28366]
[1780375432894,44.74,70919.41,0.02,0.02496,3e-05,2.30927]
[1780375437928,44.73,70916.41,0.02,0.02482,3e-05,2.29842]
[1780375442962,44.71,70910.83,0.02,0.0246,3e-05,2.28089]
[1780375447998,44.7,70912.66,0.02,0.02462,3e-05,2.28252]
[1780375453033,44.68,70910.68,0.02,0.02451,3e-05,2.27438]
[1780375458068,44.67,70911.32,0.02,0.02451,3e-05,2.27398]
[1780375463103,44.66,70914.39,0.02,0.02458,3e-05,2.27975]
[1780375468137,44.66,70914.15,0.02,0.02456,3e-05,2.27849]
[1780375473173,44.65,70914.23,0.02,0.02451,3e-05,2.27321]
[1780375478209,44.63,70913.28,0.02,0.02444,3e-05,2.26781]
[1780375483244,44.62,70918.86,0.02,0.02458,3e-05,2.27908]
[1780375488279,44.6,70919.18,0.02,0.02455,3e-05,2.27685]
[1780375494353,44.58,70917.73,0.02,0.02446,3e-05,2.26949]
[1780375499360,44.57,70915.31,0.02,0.02434,3e-05,2.26035]
[1780375504427,44.55,70903.17,0.02,0.02391,3e-05,2.2266]
[1780375510432,44.55,70893.31,0.02,0.0236,3e-05,2.20152]
[1780375515472,44.54,70895.65,0.02,0.02365,3e-05,2.20546]
[1780375520503,44.53,70898.65,0.02,0.02372,3e-05,2.211]
[1780375525539,44.52,70896.5,0.02,0.02362,3e-05,2.20315]
[1780375530573,44.51,70896.06,0.02,0.02357,3e-05,2.19965]
[1780375535609,44.5,70895.86,0.02,0.02351,3e-05,2.19395]
[1780375540643,44.49,70895.24,0.02,0.02347,3e-05,2.19058]
[1780375545679,44.48,70900.56,0.02,0.02361,3e-05,2.20216]
[1780375550714,44.47,70907.62,0.02,0.02381,3e-05,2.218]
[1780375555749,44.46,70911.23,0.02,0.02389,3e-05,2.22462]
[1780375560783,44.45,70907.37,0.02,0.02374,3e-05,2.21232]
[1780375565818,44.43,70907.87,0.02,0.02372,3e-05,2.21118]
[1780375570854,44.42,70910.16,0.02,0.02376,3e-05,2.21453]
[1780375575889,44.41,70904.43,0.02,0.02356,3e-05,2.19818]
[1780375580923,44.4,70906.69,0.02,0.02361,3e-05,2.20253]
[1780375586966,44.39,70899.65,0.02,0.02336,3e-05,2.18216]
[1780375592001,44.39,70893.9,0.02,0.02314,3e-05,2.16434]
[1780375594059,44.39,70884.9,0.02,0.02285,3e-05,2.14127]
[1780375601069,44.38,70884.44,0.02,0.02281,3e-05,2.1382]
[1780375607110,44.37,70885.14,0.02,0.02281,3e-05,2.13787]
[1780375612147,44.36,70876.95,0.02,0.02254,3e-05,2.11606]
[1780375617182,44.35,70877.02,0.02,0.02251,3e-05,2.11439]
[1780375622217,44.34,70873.35,0.02,0.02238,3e-05,2.10394]
[1780375627252,44.33,70876.55,0.02,0.02246,3e-05,2.11032]
[1780375632288,44.33,70878.28,0.02,0.0225,3e-05,2.11308]
[1780375637323,44.32,70887.72,0.02,0.02277,3e-05,2.13469]
[1780375642356,44.31,70891.59,0.02,0.02287,3e-05,2.14252]
[1780375647396,44.3,70892.97,0.02,0.02289,3e-05,2.14421]
[1780375650414,44.3,70884.3,0.02,0.02261,3e-05,2.12232]
[1780375655448,44.29,70882.14,0.02,0.0225,3e-05,2.11271]
[1780375660484,44.28,70876.6,0.02,0.02231,3e-05,2.09778]
[1780375665519,44.28,70870.66,0.02,0.02212,3e-05,2.0821]
[1780375670556,44.27,70869.47,0.02,0.02207,3e-05,2.07801]
[1780375675591,44.27,70871.56,0.02,0.02212,3e-05,2.08194]
[1780375680626,44.26,70875.95,0.02,0.02223,3e-05,2.09142]
[1780375685661,44.25,70889.63,0.02,0.02264,3e-05,2.12367]
[1780375690696,44.25,70894.32,0.02,0.02276,3e-05,2.13372]
[1780375696739,44.24,70894.67,0.02,0.02275,3e-05,2.13269]
[1780375701774,44.23,70889.63,0.02,0.02257,3e-05,2.11873]
[1780375702781,44.23,70880.96,0.02,0.0223,3e-05,2.0972]
[1780375707816,44.22,70880.36,0.02,0.02228,3e-05,2.09496]
[1780375712851,44.22,70877.93,0.02,0.02215,3e-05,2.08459]
[1780375717886,44.21,70878.7,0.02,0.02216,3e-05,2.08531]
[1780375719901,44.21,70868.01,0.02,0.02184,3e-05,2.05899]
[1780375720907,44.21,70855.35,0.02,0.02146,3e-05,2.02847]
[1780375725942,44.2,70851.09,0.02,0.02133,3e-05,2.01774]
[1780375730977,44.2,70837.82,0.02,0.02093,3e-05,1.98589]
[1780375736019,44.2,70835.69,0.02,0.02087,3e-05,1.98063]
[1780375741050,44.2,70834.0,0.02,0.02082,3e-05,1.97641]
[1780375746085,44.2,70836.41,0.02,0.02088,3e-05,1.98176]
[1780375751120,44.19,70836.58,0.02,0.02088,3e-05,1.98182]
[1780375756154,44.19,70841.6,0.02,0.02102,3e-05,1.99316]
[1780375763204,44.19,70841.72,0.02,0.02102,3e-05,1.99279]
[1780375768240,44.19,70839.32,0.02,0.02094,3e-05,1.9867]
[1780375773272,44.18,70838.16,0.02,0.02087,3e-05,1.98044]
[1780375778309,44.18,70833.35,0.02,0.02073,3e-05,1.96891]
[1780375783343,44.18,70824.52,0.02,0.02048,3e-05,1.94819]
[1780375788379,44.18,70819.83,0.02,0.02034,3e-05,1.93734]
[1780375792407,44.18,70810.7,0.02,0.02009,3e-05,1.91645]
[1780375797442,44.18,70811.5,0.02,0.02011,3e-05,1.91847]
[1780375802477,44.18,70808.08,0.02,0.02002,3e-05,1.91086]
[1780375808519,44.19,70806.72,0.02,0.01999,3e-05,1.90805]
[1780375813553,44.19,70801.88,0.02,0.01986,3e-05,1.89739]
[1780375819598,44.19,70802.02,0.02,0.01987,3e-05,1.89815]
[1780375824632,44.19,70802.91,0.02,0.01989,3e-05,1.90054]
[1780375829668,44.19,70802.28,0.02,0.01988,3e-05,1.89948]
[1780375834704,44.2,70805.56,0.02,0.01995,3e-05,1.90422]
[1780375839740,44.2,70809.94,0.02,0.02007,3e-05,1.91447]
[1780375844775,44.2,70810.06,0.02,0.02008,3e-05,1.91499]
[1780375849809,44.2,70811.21,0.02,0.02011,3e-05,1.91786]
[1780375854845,44.2,70811.26,0.02,0.02012,3e-05,1.9182]
[1780375859879,44.2,70814.02,0.02,0.0202,3e-05,1.92472]
[1780375864914,44.2,70813.54,0.02,0.02019,3e-05,1.92378]
[1780375867942,44.2,70800.88,0.02,0.01984,3e-05,1.89508]
[1780375869956,44.2,70791.96,0.02,0.01959,3e-05,1.87514]
[1780375875998,44.21,70791.88,0.02,0.0196,3e-05,1.87567]
[1780375881033,44.21,70789.67,0.02,0.01955,3e-05,1.87129]
[1780375886069,44.22,70790.04,0.02,0.01956,3e-05,1.87273]
[1780375891105,44.22,70791.04,0.02,0.01957,3e-05,1.87249]
[1780375896141,44.22,70786.39,0.02,0.01945,3e-05,1.86271]
[1780375901177,44.23,70789.4,0.02,0.01954,3e-05,1.87007]
[1780375906209,44.23,70783.09,0.02,0.01937,3e-05,1.85664]
[1780375910238,44.23,70773.98,0.02,0.01914,3e-05,1.83703]
[1780375915274,44.24,70777.29,0.02,0.01924,3e-05,1.84525]
[1780375920307,44.24,70778.95,0.02,0.01929,3e-05,1.84977]
[1780375925343,44.25,70777.72,0.02,0.01927,3e-05,1.84787]
[1780375930378,44.25,70783.61,0.02,0.01944,3e-05,1.86174]
[1780375935413,44.25,70782.52,0.02,0.01942,3e-05,1.85999]
[1780375940463,44.26,70777.4,0.02,0.01929,3e-05,1.84928]
[1780375946507,44.26,70773.86,0.02,0.01921,3e-05,1.8426]
[1780375951542,44.27,70768.02,0.02,0.01903,3e-05,1.82753]
[1780375956576,44.28,70762.05,0.02,0.01888,3e-05,1.81545]
[1780375961611,44.28,70761.25,0.02,0.01888,3e-05,1.81474]
[1780375966645,44.29,70761.84,0.02,0.0189,3e-05,1.81709]
[1780375971681,44.29,70764.53,0.02,0.01899,3e-05,1.82398]
[1780375976727,44.3,70768.39,0.02,0.0191,3e-05,1.83341]
[1780375982774,44.3,70767.76,0.02,0.0191,3e-05,1.83313]
[1780375988811,44.31,70767.94,0.02,0.01912,3e-05,1.83461]
[1780375993848,44.31,70777.24,0.02,0.01938,3e-05,1.85606]
[1780375994932,44.32,70792.02,0.02,0.01978,3e-05,1.88931]
[1780375997877,44.32,70804.25,0.02,0.02012,3e-05,1.9173]
[1780376002914,44.32,70799.2,0.02,0.01999,3e-05,1.90627]
[1780376007949,44.32,70804.17,0.02,0.02013,3e-05,1.9179]
[1780376012984,44.32,70806.84,0.02,0.02018,3e-05,1.92106]
[1780376018019,44.32,70806.2,0.02,0.02016,3e-05,1.91982]
[1780376023055,44.32,70799.95,0.02,0.01999,3e-05,1.90591]
[1780376028088,44.33,70798.0,0.02,0.01994,3e-05,1.90188]
[1780376033123,44.33,70799.22,0.02,0.01998,3e-05,1.90508]
[1780376038161,44.33,70800.25,0.02,0.02001,3e-05,1.90784]
[1780376043196,44.33,70800.66,0.02,0.02003,3e-05,1.9092]
[1780376048233,44.34,70797.0,0.02,0.01994,3e-05,1.90158]
[1780376054274,44.34,70799.17,0.02,0.02001,3e-05,1.90753]
[1780376059307,44.35,70800.89,0.02,0.02006,3e-05,1.91184]
[1780376065423,44.35,70801.37,0.02,0.02008,3e-05,1.91341]
[1780376071392,44.35,70801.83,0.02,0.02007,3e-05,1.91184]
[1780376076427,44.35,70802.57,0.02,0.0201,3e-05,1.91392]
[1780376081463,44.36,70801.62,0.02,0.02007,3e-05,1.91218]
[1780376086496,44.36,70801.74,0.02,0.02008,3e-05,1.91288]
[1780376091532,44.36,70799.76,0.02,0.02003,3e-05,1.90883]
[1780376099588,44.36,70799.81,0.02,0.02004,3e-05,1.90968]
[1780376101604,44.36,70780.21,0.02,0.01951,3e-05,1.86573]
[1780376106620,44.37,70774.34,0.02,0.01936,3e-05,1.85328]
[1780376106721,44.37,70774.34,0.02,0.01936,3e-05,1.85328]
[1780376106824,44.37,70758.93,0.02,0.01895,3e-05,1.81965]
[1780376112694,44.38,70749.99,0.02,0.01873,3e-05,1.80136]
[1780376117728,44.46,70746.79,0.02,0.01883,3e-05,1.80969]
[1780376118739,44.48,70736.11,0.02,0.01859,3e-05,1.78936]
[1780376120810,44.5,70732.33,0.02,0.01852,3e-05,1.78411]
[1780376120887,44.51,70732.65,0.02,0.01857,3e-05,1.78761]
[1780376126791,44.57,70733.15,0.02,0.01872,3e-05,1.79995]
[1780376131831,44.58,70734.15,0.02,0.01873,3e-05,1.80038]
[1780376134856,44.59,70743.69,0.02,0.01899,3e-05,1.8218]
[1780376139884,44.59,70745.06,0.02,0.01904,3e-05,1.82584]
[1780376144919,44.6,70754.99,0.02,0.01931,3e-05,1.84852]
[1780376149956,44.6,70752.91,0.02,0.01927,3e-05,1.84477]
[1780376152978,44.6,70740.11,0.02,0.01893,3e-05,1.81729]
[1780376158013,44.61,70740.76,0.02,0.01896,3e-05,1.81976]
[1780376163058,44.62,70742.02,0.02,0.01901,3e-05,1.82355]
[1780376166142,44.62,70751.32,0.02,0.01926,3e-05,1.8445]
[1780376172116,44.63,70742.05,0.02,0.01903,3e-05,1.82521]
[1780376174131,44.63,70732.95,0.02,0.0188,3e-05,1.80582]
[1780376180174,44.64,70730.91,0.02,0.01876,3e-05,1.80281]
[1780376185208,44.64,70731.9,0.02,0.0188,3e-05,1.80613]
[1780376190253,44.65,70730.31,0.02,0.01877,3e-05,1.80384]
[1780376195283,44.66,70728.61,0.02,0.01871,3e-05,1.79839]
[1780376200317,44.66,70725.01,0.02,0.01863,3e-05,1.79186]
[1780376205353,44.67,70725.43,0.02,0.01866,3e-05,1.79402]
[1780376210388,44.68,70726.91,0.02,0.01871,3e-05,1.79844]
[1780376215422,44.68,70726.54,0.02,0.01872,3e-05,1.79886]
[1780376222476,44.69,70724.99,0.02,0.0187,3e-05,1.79722]
[1780376227513,44.7,70723.72,0.02,0.01868,3e-05,1.7957]
[1780376232548,44.71,70721.45,0.02,0.01864,3e-05,1.79202]
[1780376237582,44.71,70718.2,0.02,0.01857,3e-05,1.78632]
[1780376243634,44.72,70719.94,0.02,0.01863,3e-05,1.79153]
[1780376245647,44.72,70733.22,0.02,0.01898,3e-05,1.82072]
[1780376248669,44.73,70744.78,0.02,0.0193,3e-05,1.84654]
[1780376253706,44.73,70750.06,0.02,0.01942,3e-05,1.85584]
[1780376256775,44.73,70738.69,0.02,0.01912,3e-05,1.83129]
[1780376260755,44.74,70727.92,0.02,0.01884,3e-05,1.80859]
[1780376265790,44.74,70723.42,0.02,0.01874,3e-05,1.8]
[1780376270825,44.75,70718.64,0.02,0.01863,3e-05,1.79083]
[1780376271840,44.75,70709.12,0.02,0.01839,3e-05,1.77071]
[1780376275860,44.76,70718.2,0.02,0.01864,3e-05,1.79137]
[1780376280895,44.77,70722.42,0.02,0.01876,3e-05,1.80158]
[1780376285929,44.77,70721.98,0.02,0.01876,3e-05,1.80177]
[1780376290966,44.78,70722.1,0.02,0.01878,3e-05,1.80318]
[1780376296000,44.79,70722.5,0.02,0.0188,3e-05,1.80519]
[1780376298808,44.79,70722.74,0.02,0.01881,3e-05,1.80594]
[1780376299034,44.79,70696.72,0.02,0.01815,3e-05,1.75097]
[1780376300039,44.82,70661.37,0.02,0.01733,2e-05,1.68195]
[1780376302514,44.84,70658.77,0.02,0.01732,2e-05,1.68139]
[1780376303057,44.85,70664.03,0.02,0.01745,2e-05,1.69256]
[1780376308092,44.86,70656.64,0.02,0.0173,2e-05,1.67949]
[1780376313136,44.87,70659.26,0.02,0.01736,2e-05,1.68406]
[1780376317196,44.88,70671.46,0.02,0.01768,2e-05,1.71079]
[1780376322198,44.89,70680.21,0.02,0.01792,3e-05,1.73079]
[1780376323204,44.89,70691.23,0.02,0.0182,3e-05,1.75423]
[1780376326227,44.9,70700.72,0.02,0.01845,3e-05,1.77516]
[1780376331260,44.9,70702.03,0.02,0.0185,3e-05,1.77922]
[1780376336296,44.91,70701.46,0.02,0.0185,3e-05,1.77923]
[1780376341330,44.92,70697.65,0.02,0.01842,3e-05,1.77235]
[1780376346366,44.93,70699.85,0.02,0.01849,3e-05,1.77827]
[1780376351401,44.93,70699.52,0.02,0.0185,3e-05,1.77874]
[1780376356436,44.94,70705.14,0.02,0.01865,3e-05,1.79189]
[1780376362478,44.95,70701.32,0.02,0.01857,3e-05,1.785]
[1780376367546,44.95,70701.54,0.02,0.01859,3e-05,1.78656]
[1780376373554,44.96,70700.43,0.02,0.01855,3e-05,1.78254]
[1780376378590,44.97,70703.82,0.02,0.01865,3e-05,1.79089]
[1780376383626,44.97,70702.38,0.02,0.01862,3e-05,1.78887]
[1780376388660,44.98,70704.48,0.02,0.01869,3e-05,1.79439]
[1780376393695,44.98,70702.0,0.02,0.01864,3e-05,1.79011]
[1780376398729,44.99,70702.91,0.02,0.01868,3e-05,1.79307]
[1780376403770,45.0,70702.83,0.02,0.01869,3e-05,1.79391]
[1780376409811,45.0,70700.08,0.02,0.01863,3e-05,1.78925]
[1780376414849,45.01,70693.57,0.02,0.01848,3e-05,1.77643]
[1780376420888,45.02,70695.3,0.02,0.01854,3e-05,1.78142]
[1780376425926,45.02,70695.87,0.02,0.01856,3e-05,1.78371]
[1780376430959,45.03,70694.64,0.02,0.01854,3e-05,1.78211]
[1780376435994,45.04,70695.41,0.02,0.01855,3e-05,1.78205]
[1780376444056,45.04,70695.54,0.02,0.01857,3e-05,1.7838]
[1780376450099,45.05,70699.9,0.02,0.0187,3e-05,1.79448]
[1780376455137,45.06,70698.66,0.02,0.01868,3e-05,1.7928]
[1780376460180,45.06,70697.31,0.02,0.01866,3e-05,1.79072]
[1780376461181,45.06,70709.05,0.02,0.01897,3e-05,1.81628]
[1780376466214,45.07,70711.85,0.02,0.01905,3e-05,1.8231]
[1780376471249,45.07,70723.19,0.02,0.01936,3e-05,1.84844]
[1780376476291,45.08,70730.58,0.02,0.01956,3e-05,1.86512]
[1780376478356,45.08,70720.02,0.02,0.01928,3e-05,1.84214]
[1780376484345,45.08,70726.25,0.02,0.01945,3e-05,1.85643]
[1780376489381,45.08,70717.81,0.02,0.01924,3e-05,1.83846]
[1780376494419,45.09,70713.73,0.02,0.01911,3e-05,1.82729]
[1780376499454,45.09,70712.07,0.02,0.01907,3e-05,1.82444]
[1780376504489,45.09,70716.04,0.02,0.01919,3e-05,1.83377]
[1780376509524,45.1,70724.09,0.02,0.01941,3e-05,1.85196]
[1780376514559,45.1,70723.7,0.02,0.0194,3e-05,1.85158]
[1780376519594,45.1,70724.51,0.02,0.01943,3e-05,1.85385]
[1780376523621,45.11,70708.91,0.02,0.01902,3e-05,1.82033]
[1780376527650,45.11,70692.79,0.02,0.01861,3e-05,1.78642]
[1780376530673,45.11,70679.0,0.02,0.01827,3e-05,1.75788]
[1780376535708,45.12,70674.73,0.02,0.01817,3e-05,1.75023]
[1780376540744,45.13,70671.12,0.02,0.0181,3e-05,1.74403]
[1780376543768,45.13,70657.64,0.02,0.01777,2e-05,1.7169]
[1780376545783,45.14,70646.79,0.02,0.01752,2e-05,1.69527]
[1780376550817,45.15,70650.67,0.02,0.01763,2e-05,1.705]
[1780376555853,45.16,70651.11,0.02,0.01764,2e-05,1.7047]
[1780376560888,45.17,70644.72,0.02,0.0175,2e-05,1.69333]
[1780376562901,45.17,70631.46,0.02,0.01719,2e-05,1.66716]
[1780376567936,45.19,70630.35,0.02,0.01718,2e-05,1.66691]
[1780376572971,45.2,70628.94,0.02,0.01717,2e-05,1.66606]
[1780376578012,45.21,70634.23,0.02,0.01732,2e-05,1.67861]
[1780376579076,45.21,70622.21,0.02,0.01704,2e-05,1.65475]
[1780376585061,45.22,70626.72,0.02,0.01718,2e-05,1.66613]
[1780376590096,45.24,70629.03,0.02,0.01725,2e-05,1.67271]
[1780376595130,45.25,70625.89,0.02,0.0172,2e-05,1.66823]
[1780376597164,45.25,70626.14,0.02,0.01721,2e-05,1.66911]
[1780376597231,45.25,70614.4,0.02,0.01694,2e-05,1.64594]
[1780376598655,45.25,70614.34,0.02,0.01694,2e-05,1.64619]
[1780376599219,45.28,70604.0,0.02,0.01675,2e-05,1.63044]
[1780376605204,45.34,70610.1,0.02,0.01702,2e-05,1.65275]
[1780376610239,45.36,70608.66,0.02,0.01701,2e-05,1.65194]
[1780376615274,45.37,70610.46,0.02,0.01705,2e-05,1.65476]
[1780376620309,45.38,70611.14,0.02,0.01709,2e-05,1.65816]
[1780376625344,45.39,70610.4,0.02,0.0171,2e-05,1.65869]
[1780376627357,45.42,70598.65,0.02,0.01688,2e-05,1.64013]
[1780376631386,45.53,70588.19,0.02,0.01684,2e-05,1.63711]
[1780376633403,45.59,70577.68,0.02,0.01671,2e-05,1.62547]
[1780376635414,45.64,70564.4,0.02,0.01651,2e-05,1.6088]
[1780376640450,45.78,70564.07,0.02,0.01677,2e-05,1.63068]
[1780376645485,45.9,70573.05,0.02,0.01722,2e-05,1.66836]
[1780376650525,45.95,70574.39,0.02,0.01736,2e-05,1.6794]
[1780376655558,45.96,70583.41,0.02,0.01759,2e-05,1.69918]
[1780376659642,45.97,70594.05,0.02,0.01787,2e-05,1.72191]
[1780376663615,45.98,70585.24,0.02,0.01767,2e-05,1.70519]
[1780376668650,45.99,70580.63,0.02,0.01757,2e-05,1.69745]
[1780376669659,45.99,70568.17,0.02,0.01728,2e-05,1.67285]
[1780376670666,45.99,70557.59,0.02,0.01703,2e-05,1.65226]
[1780376673688,46.06,70548.32,0.02,0.01693,2e-05,1.64279]
[1780376678721,46.18,70538.46,0.02,0.01693,2e-05,1.64299]
[1780376681742,46.25,70526.06,0.02,0.01678,2e-05,1.63024]
[1780376684764,46.33,70516.62,0.02,0.01671,2e-05,1.62376]
[1780376688790,46.43,70505.7,0.02,0.01665,2e-05,1.61878]
[1780376689857,46.45,70496.26,0.02,0.01649,2e-05,1.60475]
[1780376695859,46.6,70498.82,0.02,0.01683,2e-05,1.63312]
[1780376700885,46.71,70502.0,0.02,0.01711,2e-05,1.65705]
[1780376705922,46.81,70497.48,0.02,0.0172,2e-05,1.66439]
[1780376710957,46.84,70500.99,0.02,0.01734,2e-05,1.67557]
[1780376715992,46.85,70485.48,0.02,0.017,2e-05,1.64686]
[1780376720092,46.92,70498.14,0.02,0.01744,2e-05,1.68413]
[1780376726063,46.96,70494.67,0.02,0.01744,2e-05,1.68377]
[1780376731100,47.03,70490.66,0.02,0.01745,2e-05,1.68426]
[1780376736136,47.04,70494.71,0.02,0.01756,2e-05,1.69348]
[1780376741171,47.05,70496.16,0.02,0.01761,2e-05,1.69756]
[1780376746210,47.06,70502.65,0.02,0.01778,2e-05,1.71161]
[1780376750304,47.06,70514.81,0.02,0.01808,2e-05,1.73666]
[1780376756281,47.07,70510.44,0.02,0.01799,2e-05,1.72904]
[1780376761314,47.07,70513.81,0.02,0.01809,2e-05,1.73675]
[1780376766349,47.08,70512.8,0.02,0.01807,2e-05,1.73564]
[1780376769371,47.08,70498.39,0.02,0.01773,2e-05,1.70753]
[1780376774406,47.09,70493.03,0.02,0.01762,2e-05,1.69839]
[1780376779443,47.1,70487.47,0.02,0.01751,2e-05,1.68873]
[1780376784478,47.11,70492.01,0.02,0.01763,2e-05,1.69887]
[1780376789511,47.11,70491.03,0.02,0.01762,2e-05,1.69815]
[1780376794546,47.12,70492.34,0.02,0.01764,2e-05,1.69881]
[1780376799583,47.13,70497.75,0.02,0.01778,2e-05,1.71087]
[1780376802632,47.13,70507.53,0.02,0.01802,2e-05,1.73091]
[1780376804394,47.13,70508.95,0.02,0.01806,2e-05,1.73394]
[1780376804635,47.14,70529.71,0.02,0.01857,2e-05,1.77598]
[1780376808144,47.14,70532.62,0.02,0.01864,2e-05,1.78226]
[1780376808661,47.14,70538.82,0.02,0.0188,2e-05,1.79504]
[1780376810742,47.14,70553.92,0.02,0.01918,3e-05,1.82638]
[1780376816715,47.14,70557.42,0.02,0.01927,3e-05,1.83389]
[1780376820813,47.14,70548.77,0.02,0.01906,3e-05,1.81609]
[1780376825779,47.14,70532.44,0.02,0.01865,2e-05,1.78284]
[1780376830815,47.15,70531.92,0.02,0.01864,2e-05,1.78233]
[1780376835851,47.15,70513.98,0.02,0.01821,2e-05,1.74656]
[1780376840951,47.16,70505.78,0.02,0.01802,2e-05,1.731]
[1780376846926,47.16,70508.74,0.02,0.01811,2e-05,1.73803]
[1780376849948,47.17,70523.57,0.02,0.01848,2e-05,1.76842]
[1780376854983,47.17,70526.94,0.02,0.01854,2e-05,1.7729]
[1780376860019,47.17,70528.45,0.02,0.01858,2e-05,1.77657]
[1780376865067,47.18,70539.36,0.02,0.01886,2e-05,1.79943]
[1780376870089,47.18,70537.52,0.02,0.01882,2e-05,1.79607]
[1780376875123,47.18,70538.73,0.02,0.01885,2e-05,1.79898]
[1780376880158,47.18,70538.3,0.02,0.01885,2e-05,1.79849]
[1780376885196,47.19,70542.94,0.02,0.01897,3e-05,1.80844]
[1780376890229,47.19,70549.86,0.02,0.01915,3e-05,1.82302]
[1780376895262,47.19,70547.8,0.02,0.0191,3e-05,1.81899]
[1780376898284,47.19,70532.68,0.02,0.01872,2e-05,1.78807]
[1780376903319,47.19,70532.64,0.02,0.01873,2e-05,1.78849]
[1780376909362,47.2,70532.62,0.02,0.01873,2e-05,1.78904]
[1780376914398,47.2,70541.27,0.02,0.01893,3e-05,1.80426]
[1780376919432,47.2,70542.1,0.02,0.01895,3e-05,1.80631]
[1780376924467,47.2,70540.03,0.02,0.0189,3e-05,1.80241]
[1780376929502,47.21,70540.02,0.02,0.01891,3e-05,1.80274]
[1780376934538,47.21,70536.52,0.02,0.01882,2e-05,1.79595]
[1780376939573,47.21,70544.57,0.02,0.01903,3e-05,1.8129]
[1780376944608,47.21,70549.08,0.02,0.01915,3e-05,1.82244]
[1780376949647,47.21,70556.41,0.02,0.01934,3e-05,1.83783]
[1780376951729,47.21,70570.57,0.02,0.0197,3e-05,1.86752]
[1780376957704,47.21,70575.68,0.02,0.01983,3e-05,1.87817]
[1780376962739,47.21,70579.25,0.02,0.01992,3e-05,1.88544]
[1780376967774,47.21,70583.89,0.02,0.02004,3e-05,1.89495]
[1780376972810,47.21,70577.04,0.02,0.01982,3e-05,1.87698]
[1780376977843,47.2,70576.95,0.02,0.01982,3e-05,1.87661]
[1780376981938,47.2,70586.37,0.02,0.02006,3e-05,1.89643]
[1780376987922,47.2,70580.61,0.02,0.01991,3e-05,1.88376]
[1780376989933,47.2,70590.41,0.02,0.02016,3e-05,1.90457]
[1780376994968,47.2,70592.17,0.02,0.0202,3e-05,1.90793]
[1780376996983,47.2,70577.62,0.02,0.01982,3e-05,1.87672]
[1780377002020,47.2,70572.25,0.02,0.01968,3e-05,1.86517]
[1780377007057,47.2,70570.01,0.02,0.01962,3e-05,1.8604]
[1780377012153,47.19,70565.7,0.02,0.01951,3e-05,1.85119]
[1780377018135,47.19,70559.37,0.02,0.01934,3e-05,1.83795]
[1780377022223,47.19,70570.11,0.02,0.01962,3e-05,1.86045]
[1780377028205,47.19,70571.1,0.02,0.01964,3e-05,1.86231]
[1780377033240,47.19,70570.99,0.02,0.0196,3e-05,1.85878]
[1780377038274,47.19,70575.07,0.02,0.01971,3e-05,1.86717]
[1780377044317,47.19,70577.15,0.02,0.01976,3e-05,1.87117]
[1780377049351,47.19,70581.12,0.02,0.01986,3e-05,1.87922]
[1780377054388,47.18,70589.98,0.02,0.02008,3e-05,1.89765]
[1780377059421,47.18,70593.89,0.02,0.02018,3e-05,1.90543]
[1780377061000,47.18,70593.89,0.02,0.02018,3e-05,1.90543]
[1780377061078,47.18,70602.89,0.02,0.02041,3e-05,1.92457]
[1780377062610,47.18,70602.89,0.02,0.02041,3e-05,1.92457]
[1780377062628,47.18,70612.45,0.02,0.02067,3e-05,1.94518]
[1780377064521,47.18,70622.8,0.02,0.02095,3e-05,1.96749]
[1780377070501,47.17,70627.36,0.02,0.02105,3e-05,1.9762]
[1780377074588,47.16,70636.25,0.02,0.02129,3e-05,1.99492]
[1780377080571,47.15,70644.62,0.02,0.0215,3e-05,2.01194]
[1780377084659,47.15,70622.97,0.02,0.02089,3e-05,1.96281]
[1780377090640,47.14,70617.68,0.02,0.02073,3e-05,1.95007]
[1780377095676,47.13,70626.14,0.02,0.02092,3e-05,1.96453]
[1780377100710,47.13,70626.11,0.02,0.0209,3e-05,1.96348]
[1780377105747,47.12,70630.69,0.02,0.02101,3e-05,1.9725]
[1780377110782,47.12,70634.93,0.02,0.02112,3e-05,1.98078]
[1780377115817,47.11,70629.65,0.02,0.02096,3e-05,1.9678]
[1780377120852,47.1,70632.17,0.02,0.02101,3e-05,1.97232]
[1780377125886,47.1,70631.85,0.02,0.02099,3e-05,1.97062]
[1780377130922,47.09,70642.53,0.02,0.02127,3e-05,1.99319]
[1780377136964,47.08,70650.11,0.02,0.02146,3e-05,2.00861]
[1780377141999,47.08,70652.4,0.02,0.02151,3e-05,2.01248]
[1780377147034,47.07,70650.53,0.02,0.02144,3e-05,2.00704]
[1780377152070,47.06,70652.61,0.02,0.02145,3e-05,2.00724]
[1780377157105,47.05,70654.58,0.02,0.02149,3e-05,2.01038]
[1780377162139,47.05,70651.15,0.02,0.02138,3e-05,2.00146]
[1780377167173,47.04,70664.89,0.02,0.02175,3e-05,2.03111]
[1780377171203,47.03,70675.13,0.02,0.02203,3e-05,2.05316]
[1780377176238,47.01,70675.97,0.02,0.02199,3e-05,2.0504]
[1780377181272,47.0,70670.5,0.02,0.02181,3e-05,2.03638]
[1780377183286,47.0,70660.06,0.02,0.02151,3e-05,2.01226]
[1780377188323,46.99,70655.83,0.02,0.02138,3e-05,2.00149]
[1780377193358,46.98,70664.44,0.02,0.0216,3e-05,2.01958]
[1780377199400,46.95,70664.55,0.02,0.02153,3e-05,2.01341]
[1780377204435,46.94,70666.91,0.02,0.02158,3e-05,2.0174]
[1780377209482,46.92,70652.57,0.02,0.02113,3e-05,1.98168]
[1780377214517,46.91,70648.69,0.02,0.02098,3e-05,1.96892]
[1780377215596,46.91,70659.75,0.02,0.02128,3e-05,1.99333]
[1780377221568,46.9,70662.46,0.02,0.02134,3e-05,1.99803]
[1780377226600,46.9,70667.55,0.02,0.02147,3e-05,2.00823]
[1780377231635,46.89,70668.92,0.02,0.02149,3e-05,2.01001]
[1780377236673,46.84,70671.82,0.02,0.02147,3e-05,2.00827]
[1780377241707,46.84,70678.42,0.02,0.02164,3e-05,2.02187]
[1780377243180,46.84,70678.42,0.02,0.02164,3e-05,2.02187]
[1780377243210,46.83,70690.23,0.02,0.02197,3e-05,2.04816]
[1780377244730,46.83,70702.08,0.02,0.0223,3e-05,2.07503]
[1780377245770,46.83,70702.08,0.02,0.0223,3e-05,2.07503]
[1780377245806,46.83,70712.69,0.02,0.02261,3e-05,2.09924]
[1780377248757,46.82,70722.53,0.02,0.02287,3e-05,2.12039]
[1780377253791,46.72,70729.48,0.02,0.02285,3e-05,2.11886]
[1780377258827,46.65,70725.02,0.02,0.02255,3e-05,2.0949]
[1780377263861,46.64,70728.16,0.02,0.02261,3e-05,2.10028]
[1780377268897,46.63,70715.85,0.02,0.02223,3e-05,2.06969]
[1780377273937,46.62,70707.0,0.02,0.02192,3e-05,2.04434]
[1780377278966,46.61,70707.8,0.02,0.02192,3e-05,2.04466]
[1780377284005,46.6,70711.98,0.02,0.02202,3e-05,2.05263]
[1780377289038,46.59,70704.88,0.02,0.02179,3e-05,2.03448]
[1780377294082,46.58,70703.63,0.02,0.02174,3e-05,2.0304]
[1780377299112,46.57,70700.08,0.02,0.02162,3e-05,2.02056]
[1780377304151,46.56,70697.77,0.02,0.02154,3e-05,2.01391]
[1780377306261,46.56,70684.05,0.02,0.02114,3e-05,1.98241]
[1780377312203,46.55,70682.76,0.02,0.02109,3e-05,1.9782]
[1780377317238,46.55,70676.86,0.02,0.02091,3e-05,1.96395]
[1780377319253,46.55,70662.29,0.02,0.02051,3e-05,1.93135]
[1780377324288,46.54,70671.05,0.02,0.02074,3e-05,1.9499]
[1780377329324,46.54,70679.7,0.02,0.02097,3e-05,1.96825]
[1780377334360,46.53,70680.8,0.02,0.02095,3e-05,1.96656]
[1780377339394,46.52,70680.85,0.02,0.02094,3e-05,1.96574]
[1780377344429,46.52,70676.07,0.02,0.0208,3e-05,1.95422]
[1780377349464,46.52,70680.0,0.02,0.0209,3e-05,1.96213]
[1780377352486,46.51,70690.58,0.02,0.02118,3e-05,1.98524]
[1780377357519,46.51,70688.53,0.02,0.02111,3e-05,1.9796]
[1780377361549,46.5,70672.79,0.02,0.02067,3e-05,1.94374]
[1780377367021,46.5,70670.92,0.02,0.02061,3e-05,1.93902]
[1780377367115,46.5,70658.16,0.02,0.02026,3e-05,1.91087]
[1780377368487,46.5,70657.96,0.02,0.02025,3e-05,1.91031]
[1780377368597,46.5,70650.29,0.02,0.02005,3e-05,1.89353]
[1780377373632,46.49,70653.2,0.02,0.02012,3e-05,1.89957]
[1780377378667,46.49,70645.76,0.02,0.01992,3e-05,1.88321]
[1780377383703,46.49,70646.9,0.02,0.01995,3e-05,1.88557]
[1780377388737,46.49,70648.27,0.02,0.01998,3e-05,1.88835]
[1780377393771,46.49,70647.8,0.02,0.01994,3e-05,1.88397]
[1780377395785,46.49,70637.52,0.02,0.01966,3e-05,1.86179]
[1780377400820,46.49,70635.14,0.02,0.0196,3e-05,1.85676]
[1780377405855,46.49,70636.92,0.02,0.01965,3e-05,1.86061]
[1780377410891,46.49,70636.57,0.02,0.01964,3e-05,1.8599]
[1780377415949,46.49,70632.5,0.02,0.01953,3e-05,1.85129]
[1780377420994,46.49,70630.65,0.02,0.01949,3e-05,1.8475]
[1780377425027,46.49,70619.44,0.02,0.0192,3e-05,1.82392]
[1780377430060,46.49,70620.89,0.02,0.01924,3e-05,1.82727]
[1780377435094,46.5,70612.78,0.02,0.01904,3e-05,1.81054]
[1780377440129,46.5,70609.79,0.02,0.01897,3e-05,1.80475]
[1780377445165,46.5,70612.93,0.02,0.01905,3e-05,1.81178]
[1780377450200,46.5,70614.85,0.02,0.0191,3e-05,1.81615]
[1780377455236,46.51,70613.66,0.02,0.01905,3e-05,1.81099]
[1780377460269,46.51,70614.87,0.02,0.01908,3e-05,1.81387]
[1780377465309,46.51,70611.28,0.02,0.019,3e-05,1.80677]
[1780377469340,46.51,70619.89,0.02,0.01922,3e-05,1.8251]
[1780377473364,46.51,70628.89,0.02,0.01946,3e-05,1.84429]
[1780377478401,46.51,70633.88,0.02,0.01959,3e-05,1.85501]
[1780377483435,46.51,70637.56,0.02,0.01969,3e-05,1.86295]
[1780377487544,46.51,70646.63,0.02,0.01993,3e-05,1.88243]
[1780377493509,46.52,70639.63,0.02,0.01975,3e-05,1.86796]
[1780377498543,46.52,70643.69,0.02,0.01985,3e-05,1.87671]
[1780377503579,46.52,70655.75,0.02,0.02018,3e-05,1.90274]
[1780377508614,46.52,70658.32,0.02,0.02024,3e-05,1.90803]
[1780377510628,46.51,70644.52,0.02,0.01987,3e-05,1.87797]
[1780377515664,46.51,70641.23,0.02,0.01975,3e-05,1.86778]
[1780377520700,46.51,70646.55,0.02,0.01989,3e-05,1.8792]
[1780377522715,46.51,70656.17,0.02,0.02015,3e-05,1.89996]
[1780377527827,46.51,70663.29,0.02,0.02034,3e-05,1.91519]
[1780377533790,46.51,70667.55,0.02,0.02044,3e-05,1.92396]
[1780377540866,46.5,70666.13,0.02,0.0204,3e-05,1.92014]
[1780377542864,46.5,70648.86,0.02,0.01993,3e-05,1.88236]
[1780377547981,46.5,70636.04,0.02,0.01959,3e-05,1.85467]
[1780377553941,46.5,70634.9,0.02,0.01956,3e-05,1.85229]
[1780377558976,46.5,70631.86,0.02,0.01948,3e-05,1.84588]
[1780377564012,46.5,70630.79,0.02,0.01946,3e-05,1.84371]
[1780377569048,46.5,70628.08,0.02,0.01939,3e-05,1.83807]
[1780377574082,46.51,70624.74,0.02,0.01927,3e-05,1.82816]
[1780377576097,46.51,70633.51,0.02,0.0195,3e-05,1.84687]
[1780377581131,46.51,70641.04,0.02,0.0197,3e-05,1.86294]
[1780377586165,46.51,70638.19,0.02,0.01962,3e-05,1.85686]
[1780377591201,46.51,70638.27,0.02,0.01963,3e-05,1.8571]
[1780377596237,46.51,70633.12,0.02,0.01949,3e-05,1.84621]
[1780377601271,46.51,70625.21,0.02,0.01929,3e-05,1.82967]
[1780377606306,46.51,70630.67,0.02,0.01944,3e-05,1.84151]
[1780377611341,46.51,70635.41,0.02,0.01956,3e-05,1.85175]
[1780377616377,46.51,70632.27,0.02,0.01948,3e-05,1.84517]
[1780377618390,46.51,70622.69,0.02,0.01923,3e-05,1.82496]
[1780377623513,46.52,70618.73,0.02,0.01914,3e-05,1.8171]
[1780377629468,46.52,70614.67,0.02,0.01904,3e-05,1.80903]
[1780377632488,46.52,70627.38,0.02,0.01934,3e-05,1.83301]
[1780377637524,46.52,70626.62,0.02,0.01932,3e-05,1.83163]
[1780377642559,46.52,70625.08,0.02,0.01928,3e-05,1.82865]
[1780377647593,46.52,70626.29,0.02,0.01932,3e-05,1.83147]
[1780377652631,46.53,70626.49,0.02,0.01933,3e-05,1.83213]
[1780377657666,46.53,70626.47,0.02,0.01933,3e-05,1.83232]
[1780377662702,46.53,70641.51,0.02,0.01973,3e-05,1.8645]
[1780377667737,46.53,70632.86,0.02,0.0195,3e-05,1.84596]
[1780377672775,46.53,70629.86,0.02,0.01942,3e-05,1.83969]
[1780377677809,46.53,70626.35,0.02,0.01933,3e-05,1.83244]
[1780377681837,46.53,70638.93,0.02,0.01966,3e-05,1.85934]
[1780377682844,46.53,70649.29,0.02,0.01994,3e-05,1.8816]
[1780377687879,46.53,70650.65,0.02,0.01997,3e-05,1.88431]
[1780377692915,46.53,70662.24,0.02,0.02025,3e-05,1.90608]
[1780377697949,46.52,70661.63,0.02,0.02022,3e-05,1.90439]
[1780377704075,46.52,70661.81,0.02,0.02022,3e-05,1.90437]
[1780377710036,46.52,70662.43,0.02,0.02024,3e-05,1.90531]
[1780377715071,46.52,70664.62,0.02,0.02029,3e-05,1.90976]
[1780377720106,46.52,70659.19,0.02,0.02014,3e-05,1.89759]
[1780377725142,46.51,70657.52,0.02,0.02009,3e-05,1.89374]
[1780377730177,46.51,70657.82,0.02,0.0201,3e-05,1.89416]
[1780377735212,46.51,70657.3,0.02,0.02008,3e-05,1.89281]
[1780377740246,46.51,70657.43,0.02,0.02008,3e-05,1.89285]
[1780377743267,46.51,70647.02,0.02,0.0198,3e-05,1.87023]
[1780377748303,46.51,70644.89,0.02,0.01975,3e-05,1.86565]
[1780377754427,46.51,70642.22,0.02,0.01964,3e-05,1.85686]
[1780377760387,46.51,70634.95,0.02,0.01945,3e-05,1.84147]
[1780377762401,46.51,70621.07,0.02,0.0191,3e-05,1.81222]
[1780377767439,46.51,70624.57,0.02,0.01919,3e-05,1.82008]
[1780377772471,46.52,70627.98,0.02,0.01929,3e-05,1.82763]
[1780377777507,46.52,70635.71,0.02,0.01949,3e-05,1.84422]
[1780377782541,46.52,70637.77,0.02,0.01954,3e-05,1.84877]
[1780377786569,46.52,70646.44,0.02,0.01977,3e-05,1.86739]
[1780377791604,46.52,70645.19,0.02,0.01974,3e-05,1.8647]
[1780377796642,46.52,70643.51,0.02,0.0197,3e-05,1.86119]
[1780377801677,46.52,70648.36,0.02,0.01983,3e-05,1.87165]
[1780377806719,46.52,70644.36,0.02,0.01972,3e-05,1.86311]
[1780377811750,46.52,70638.62,0.02,0.01954,3e-05,1.84789]
[1780377816785,46.52,70635.08,0.02,0.01945,3e-05,1.84054]
[1780377822828,46.52,70634.63,0.02,0.01944,3e-05,1.8398]
[1780377827863,46.52,70631.85,0.02,0.01937,3e-05,1.83412]
[1780377832898,46.53,70629.74,0.02,0.01932,3e-05,1.82992]
[1780377839946,46.53,70629.06,0.02,0.01931,3e-05,1.82888]
[1780377845061,46.53,70628.59,0.02,0.0193,3e-05,1.82817]
[1780377851024,46.53,70631.63,0.02,0.01938,3e-05,1.83492]
[1780377857068,46.53,70636.89,0.02,0.01952,3e-05,1.84629]
[1780377862105,46.53,70634.78,0.02,0.01947,3e-05,1.84193]
[1780377867140,46.53,70632.96,0.02,0.01942,3e-05,1.83823]
[1780377871167,46.54,70625.62,0.02,0.0192,3e-05,1.81987]
[1780377876202,46.54,70627.51,0.02,0.01926,3e-05,1.82418]
[1780377881238,46.54,70621.09,0.02,0.0191,3e-05,1.811]
[1780377886273,46.54,70620.79,0.02,0.01909,3e-05,1.81077]
[1780377891308,46.54,70625.5,0.02,0.01922,3e-05,1.82105]
[1780377896342,46.55,70624.01,0.02,0.01918,3e-05,1.81824]
[1780377900802,46.55,70622.55,0.02,0.01915,3e-05,1.81537]
[1780377900869,46.55,70611.81,0.02,0.01887,3e-05,1.79296]
[1780377902531,46.55,70611.81,0.02,0.01888,3e-05,1.79304]
[1780377902619,46.55,70593.45,0.02,0.01841,2e-05,1.75521]
[1780377907421,46.55,70579.97,0.02,0.01809,2e-05,1.72858]
[1780377909435,46.56,70567.0,0.02,0.01778,2e-05,1.7029]
[1780377914470,46.56,70560.75,0.02,0.01764,2e-05,1.69171]
[1780377919506,46.57,70565.53,0.02,0.01778,2e-05,1.70255]
[1780377923534,46.58,70555.88,0.02,0.01756,2e-05,1.68436]
[1780377928567,46.65,70534.38,0.02,0.01719,2e-05,1.65386]
[1780377933603,46.75,70543.14,0.02,0.01756,2e-05,1.68392]
[1780377937631,46.76,70551.87,0.02,0.01778,2e-05,1.7023]
[1780377942667,46.76,70551.3,0.02,0.01779,2e-05,1.70244]
[1780377947703,46.77,70557.94,0.02,0.01796,2e-05,1.71697]
[1780377952736,46.78,70550.4,0.02,0.01779,2e-05,1.70316]
[1780377957771,46.79,70550.92,0.02,0.01782,2e-05,1.70552]
[1780377962806,46.81,70545.04,0.02,0.01773,2e-05,1.69771]
[1780377967842,46.82,70539.35,0.02,0.01761,2e-05,1.68781]
[1780377972878,46.88,70537.97,0.02,0.01769,2e-05,1.69424]
[1780377977919,46.9,70525.2,0.02,0.01744,2e-05,1.67329]
[1780377982955,46.99,70519.71,0.02,0.01748,2e-05,1.67705]
[1780377986067,47.01,70510.58,0.02,0.01731,2e-05,1.66257]
[1780377991009,47.07,70511.67,0.02,0.01744,2e-05,1.67359]
[1780377991074,47.09,70509.05,0.02,0.01739,2e-05,1.66832]
[1780377994100,47.12,70506.36,0.02,0.0174,2e-05,1.6689]
[1780377995047,47.14,70505.7,0.02,0.01741,2e-05,1.67036]
[1780378000074,47.15,70506.11,0.02,0.01744,2e-05,1.67249]
[1780378005112,47.17,70499.44,0.02,0.01733,2e-05,1.66331]
[1780378008132,47.19,70514.5,0.02,0.01772,2e-05,1.69605]
[1780378012158,47.2,70529.62,0.02,0.0181,2e-05,1.72687]
[1780378017193,47.2,70536.87,0.02,0.01828,2e-05,1.74219]
[1780378019206,47.2,70547.76,0.02,0.01856,2e-05,1.76451]
[1780378024241,47.21,70545.53,0.02,0.01851,2e-05,1.76052]
[1780378029277,47.21,70544.71,0.02,0.0185,2e-05,1.75953]
[1780378034311,47.22,70555.62,0.02,0.01877,3e-05,1.78233]
[1780378039347,47.22,70560.89,0.02,0.01891,3e-05,1.79355]
[1780378044383,47.22,70564.53,0.02,0.01901,3e-05,1.80144]
[1780378048410,47.22,70573.33,0.02,0.01924,3e-05,1.81994]
[1780378053445,47.22,70574.67,0.02,0.01924,3e-05,1.81985]
[1780378056561,47.22,70564.71,0.02,0.01899,3e-05,1.79938]
[1780378060496,47.23,70554.99,0.02,0.01875,2e-05,1.77973]
[1780378065530,47.23,70563.43,0.02,0.01897,3e-05,1.79757]
[1780378070565,47.23,70569.07,0.02,0.01911,3e-05,1.80955]
[1780378075599,47.23,70566.97,0.02,0.01906,3e-05,1.80548]
[1780378080636,47.23,70568.77,0.02,0.01911,3e-05,1.80951]
[1780378083657,47.24,70551.28,0.02,0.01868,2e-05,1.77377]
[1780378088692,47.24,70538.14,0.02,0.01836,2e-05,1.74777]
[1780378093726,47.24,70537.98,0.02,0.01837,2e-05,1.74825]
[1780378096843,47.25,70527.86,0.02,0.01812,2e-05,1.72844]
[1780378102790,47.25,70525.62,0.02,0.01808,2e-05,1.7251]
[1780378107824,47.26,70522.18,0.02,0.01801,2e-05,1.71924]
[1780378111852,47.27,70515.11,0.02,0.01782,2e-05,1.70313]
[1780378116983,47.27,70515.47,0.02,0.01785,2e-05,1.70491]
[1780378122931,47.28,70510.1,0.02,0.01773,2e-05,1.69556]
[1780378124944,47.28,70497.72,0.02,0.01745,2e-05,1.67178]
[1780378127055,47.29,70487.65,0.02,0.01722,2e-05,1.65278]
[1780378133000,47.35,70483.08,0.02,0.01724,2e-05,1.65438]
[1780378136023,47.36,70495.7,0.02,0.01754,2e-05,1.6797]
[1780378141059,47.37,70500.67,0.02,0.01768,2e-05,1.69068]
[1780378146093,47.37,70503.34,0.02,0.01775,2e-05,1.69708]
[1780378151128,47.38,70512.03,0.02,0.01798,2e-05,1.71539]
[1780378154153,47.38,70502.2,0.02,0.01775,2e-05,1.69683]
[1780378159186,47.39,70503.54,0.02,0.0178,2e-05,1.70063]
[1780378164221,47.4,70506.86,0.02,0.01789,2e-05,1.70829]
[1780378167245,47.4,70516.65,0.02,0.01813,2e-05,1.72831]
[1780378172278,47.41,70514.4,0.02,0.01806,2e-05,1.72175]
[1780378177408,47.41,70512.36,0.02,0.01802,2e-05,1.71858]
[1780378183355,47.42,70503.28,0.02,0.01782,2e-05,1.70166]
[1780378185369,47.42,70493.75,0.02,0.0176,2e-05,1.68339]
[1780378190404,47.43,70489.2,0.02,0.0175,2e-05,1.67568]
[1780378195439,47.44,70493.49,0.02,0.01762,2e-05,1.68523]
[1780378200474,47.44,70495.35,0.02,0.01768,2e-05,1.69]
[1780378205509,47.45,70506.13,0.02,0.01795,2e-05,1.71228]
[1780378210544,47.46,70501.75,0.02,0.01785,2e-05,1.7046]
[1780378215581,47.46,70503.83,0.02,0.01792,2e-05,1.70976]
[1780378219608,47.47,70513.51,0.02,0.01816,2e-05,1.72973]
[1780378224643,47.47,70522.92,0.02,0.0184,2e-05,1.74932]
[1780378225649,47.47,70512.19,0.02,0.01814,2e-05,1.72801]
[1780378230685,47.48,70514.02,0.02,0.01819,2e-05,1.73248]
[1780378235723,47.48,70520.78,0.02,0.01834,2e-05,1.74381]
[1780378241770,47.49,70526.14,0.02,0.01848,2e-05,1.75534]
[1780378244286,47.49,70526.14,0.02,0.01848,2e-05,1.75534]
[1780378244367,47.49,70521.84,0.02,0.01837,2e-05,1.74694]
[1780378246111,47.49,70521.84,0.02,0.01838,2e-05,1.74719]
[1780378246132,47.49,70502.76,0.02,0.01792,2e-05,1.70923]
[1780378251842,47.5,70500.3,0.02,0.01787,2e-05,1.70557]
[1780378252849,47.5,70490.59,0.02,0.01764,2e-05,1.68673]
[1780378257987,47.51,70480.91,0.02,0.01743,2e-05,1.6691]
[1780378263949,47.52,70477.52,0.02,0.01737,2e-05,1.66415]
[1780378264766,47.52,70477.52,0.02,0.01737,2e-05,1.66415]
[1780378264946,47.54,70454.76,0.02,0.01689,2e-05,1.62433]
[1780378265951,47.54,70430.16,0.02,0.01634,2e-05,1.57822]
[1780378267495,47.55,70426.65,0.02,0.01627,2e-05,1.57258]
[1780378268061,47.55,70432.49,0.02,0.0164,2e-05,1.5834]
[1780378274008,47.57,70433.13,0.02,0.01645,2e-05,1.58747]
[1780378275015,47.57,70443.72,0.02,0.01669,2e-05,1.60764]
[1780378276025,47.57,70456.44,0.02,0.01698,2e-05,1.632]
[1780378278902,47.57,70464.16,0.02,0.01717,2e-05,1.64703]
[1780378279045,47.57,70464.15,0.02,0.01717,2e-05,1.64731]
[1780378280700,47.58,70471.67,0.02,0.01735,2e-05,1.66205]
[1780378281061,47.58,70473.84,0.02,0.0174,2e-05,1.66678]
[1780378282068,47.58,70482.81,0.02,0.01761,2e-05,1.68418]
[1780378287103,47.59,70483.81,0.02,0.01765,2e-05,1.68731]
[1780378292139,47.59,70487.04,0.02,0.01771,2e-05,1.69188]
[1780378297173,47.6,70485.27,0.02,0.01769,2e-05,1.68958]
[1780378302207,47.61,70487.11,0.02,0.01774,2e-05,1.69436]
[1780378305228,47.61,70478.24,0.02,0.01754,2e-05,1.67777]
[1780378307242,47.62,70487.08,0.02,0.01776,2e-05,1.6955]
[1780378308360,47.62,70506.81,0.02,0.01824,2e-05,1.73484]
[1780378314292,47.62,70506.52,0.02,0.01824,2e-05,1.73511]
[1780378318430,47.63,70515.99,0.02,0.01848,2e-05,1.75479]
[1780378321356,47.63,70524.79,0.02,0.0187,2e-05,1.77279]
[1780378326381,47.63,70533.98,0.02,0.01894,3e-05,1.79201]
[1780378328478,47.63,70538.12,0.02,0.01904,3e-05,1.80057]
[1780378329402,47.64,70547.38,0.02,0.01928,3e-05,1.81977]
[1780378330165,47.64,70547.38,0.02,0.01928,3e-05,1.81977]
[1780378330409,47.64,70554.66,0.02,0.01947,3e-05,1.83508]
[1780378335444,47.63,70562.71,0.02,0.01967,3e-05,1.85125]
[1780378340479,47.63,70570.81,0.02,0.01986,3e-05,1.86739]
[1780378342500,47.63,70580.2,0.02,0.02011,3e-05,1.88711]
[1780378344516,47.62,70589.97,0.02,0.02035,3e-05,1.90684]
[1780378345523,47.62,70580.18,0.02,0.02009,3e-05,1.88587]
[1780378347537,47.62,70590.61,0.02,0.02037,3e-05,1.90791]
[1780378352571,47.62,70596.47,0.02,0.02048,3e-05,1.91669]
[1780378357605,47.61,70603.44,0.02,0.02066,3e-05,1.93103]
[1780378362641,47.6,70592.46,0.02,0.02034,3e-05,1.90532]
[1780378367676,47.57,70596.75,0.02,0.02039,3e-05,1.90902]
[1780378372711,47.56,70594.48,0.02,0.02031,3e-05,1.90258]
[1780378377744,47.55,70593.04,0.02,0.02026,3e-05,1.89894]
[1780378382782,47.55,70599.65,0.02,0.02043,3e-05,1.91257]
[1780378385803,47.53,70589.39,0.02,0.02011,3e-05,1.88667]
[1780378390837,47.53,70594.65,0.02,0.02024,3e-05,1.89738]
[1780378395873,47.52,70596.49,0.02,0.02028,3e-05,1.90071]
[1780378398990,47.52,70606.44,0.02,0.02054,3e-05,1.9217]
[1780378402922,47.52,70615.04,0.02,0.02077,3e-05,1.93967]
[1780378407957,47.51,70612.79,0.02,0.0207,3e-05,1.93389]
[1780378410978,47.51,70603.19,0.02,0.02043,3e-05,1.91267]
[1780378415014,47.5,70596.06,0.02,0.0202,3e-05,1.89375]
[1780378420052,47.5,70594.44,0.02,0.02015,3e-05,1.88984]
[1780378422059,47.5,70605.48,0.02,0.02045,3e-05,1.91329]
[1780378427092,47.47,70605.37,0.02,0.02037,3e-05,1.90766]
[1780378432128,47.47,70605.26,0.02,0.02036,3e-05,1.90685]
[1780378437163,47.46,70609.49,0.02,0.02047,3e-05,1.91532]
[1780378442198,47.45,70602.34,0.02,0.02026,3e-05,1.8981]
[1780378444212,47.45,70593.09,0.02,0.02001,3e-05,1.8782]
[1780378449346,47.45,70596.19,0.02,0.02008,3e-05,1.88439]
[1780378455294,47.44,70592.46,0.02,0.01998,3e-05,1.87595]
[1780378460323,47.44,70592.07,0.02,0.01997,3e-05,1.87476]
[1780378465359,47.44,70586.04,0.02,0.0198,3e-05,1.86166]
[1780378469492,47.44,70575.02,0.02,0.01952,3e-05,1.83839]
[1780378474427,47.44,70592.03,0.02,0.01993,3e-05,1.871]
[1780378479564,47.44,70586.56,0.02,0.01978,3e-05,1.85914]
[1780378483490,47.44,70575.81,0.02,0.0195,3e-05,1.8365]
[1780378488525,47.44,70574.37,0.02,0.01946,3e-05,1.83345]
[1780378493564,47.44,70566.73,0.02,0.01926,3e-05,1.81754]
[1780378495575,47.44,70550.78,0.02,0.01886,3e-05,1.78474]
[1780378500612,47.44,70562.54,0.02,0.01916,3e-05,1.8092]
[1780378501617,47.44,70571.67,0.02,0.0194,3e-05,1.82823]
[1780378506669,47.44,70574.49,0.02,0.01947,3e-05,1.83409]
[1780378509691,47.44,70563.64,0.02,0.01919,3e-05,1.81161]
[1780378514729,47.44,70560.22,0.02,0.01911,3e-05,1.80475]
[1780378519846,47.44,70574.78,0.02,0.01948,3e-05,1.83514]
[1780378525803,47.44,70577.98,0.02,0.01956,3e-05,1.84181]
[1780378528827,47.44,70564.25,0.02,0.01921,3e-05,1.81321]
[1780378533861,47.44,70563.27,0.02,0.01916,3e-05,1.80833]
[1780378537893,47.44,70552.89,0.02,0.0189,3e-05,1.78716]
[1780378542928,47.45,70549.26,0.02,0.01881,3e-05,1.78015]
[1780378545950,47.45,70558.93,0.02,0.01906,3e-05,1.80021]
[1780378550984,47.45,70561.3,0.02,0.01912,3e-05,1.80536]
[1780378556019,47.45,70562.74,0.02,0.01916,3e-05,1.80859]
[1780378561058,47.45,70560.62,0.02,0.01911,3e-05,1.80449]
[1780378566091,47.45,70560.13,0.02,0.0191,3e-05,1.80376]
[1780378571129,47.46,70563.33,0.02,0.01919,3e-05,1.81062]
[1780378576163,47.46,70563.61,0.02,0.0192,3e-05,1.81144]
[1780378581201,47.46,70567.19,0.02,0.01929,3e-05,1.81906]
[1780378586233,47.46,70569.58,0.02,0.01935,3e-05,1.82414]
[1780378591269,47.46,70567.11,0.02,0.01926,3e-05,1.81615]
[1780378596306,47.46,70566.45,0.02,0.01925,3e-05,1.81498]
[1780378601341,47.46,70563.9,0.02,0.01919,3e-05,1.80994]
[1780378606376,47.46,70566.94,0.02,0.01927,3e-05,1.81648]
[1780378611417,47.47,70567.03,0.02,0.01927,3e-05,1.81687]
[1780378616454,47.47,70566.7,0.02,0.01926,3e-05,1.81639]
[1780378621489,47.47,70563.99,0.02,0.0192,3e-05,1.81096]
[1780378623503,47.47,70555.26,0.02,0.01898,3e-05,1.79311]
[1780378626524,47.47,70567.61,0.02,0.01929,3e-05,1.81877]
[1780378631562,47.47,70569.94,0.02,0.01936,3e-05,1.82372]
[1780378636597,47.47,70561.98,0.02,0.01915,3e-05,1.8074]
[1780378643646,47.47,70552.6,0.02,0.01892,3e-05,1.78858]
[1780378648687,47.48,70549.77,0.02,0.01886,3e-05,1.78327]
[1780378653716,47.48,70532.29,0.02,0.0184,2e-05,1.74533]
[1780378654849,47.48,70532.29,0.02,0.0184,2e-05,1.74533]
[1780378655731,47.48,70531.03,0.02,0.01837,2e-05,1.74311]
[1780378658289,47.48,70530.43,0.02,0.01836,2e-05,1.7422]
[1780378658752,47.48,70529.93,0.02,0.01835,2e-05,1.7412]
[1780378660842,47.49,70507.89,0.02,0.01782,2e-05,1.69793]
[1780378661965,47.49,70507.81,0.02,0.01782,2e-05,1.69798]
[1780378662778,47.49,70508.36,0.02,0.01784,2e-05,1.69928]
[1780378667814,47.5,70512.45,0.02,0.01795,2e-05,1.70836]
[1780378672850,47.5,70525.25,0.02,0.01827,2e-05,1.7347]
[1780378677885,47.51,70534.1,0.02,0.0185,2e-05,1.75313]
[1780378682919,47.51,70526.09,0.02,0.01831,2e-05,1.73765]
[1780378688710,47.51,70524.39,0.02,0.01827,2e-05,1.73484]
[1780378688808,47.51,70513.23,0.02,0.018,2e-05,1.7128]
[1780378690244,47.51,70513.23,0.02,0.01801,2e-05,1.71296]
[1780378690338,47.52,70495.61,0.02,0.01759,2e-05,1.67855]
[1780378696015,47.52,70506.34,0.02,0.01786,2e-05,1.70088]
[1780378700043,47.53,70497.26,0.02,0.01765,2e-05,1.68389]
[1780378703062,47.53,70485.59,0.02,0.01739,2e-05,1.66193]
[1780378708098,47.54,70483.5,0.02,0.01735,2e-05,1.65918]
[1780378710113,47.54,70501.73,0.02,0.01779,2e-05,1.69515]
[1780378711200,47.55,70515.71,0.02,0.0181,2e-05,1.71999]
[1780378717160,47.55,70523.28,0.02,0.01829,2e-05,1.73598]
[1780378722196,47.56,70528.16,0.02,0.01842,2e-05,1.74643]
[1780378727231,47.56,70528.57,0.02,0.01844,2e-05,1.74789]
[1780378732266,47.56,70527.14,0.02,0.01841,2e-05,1.74569]
[1780378737302,47.57,70528.16,0.02,0.01845,2e-05,1.74841]
[1780378742338,47.57,70531.82,0.02,0.01854,2e-05,1.75638]
[1780378747371,47.58,70529.05,0.02,0.01848,2e-05,1.75138]
[1780378752406,47.58,70525.5,0.02,0.0184,2e-05,1.74491]
[1780378757442,47.58,70524.7,0.02,0.01839,2e-05,1.74395]
[1780378762477,47.59,70529.01,0.02,0.01851,2e-05,1.75328]
[1780378767512,47.59,70528.53,0.02,0.0185,2e-05,1.75293]
[1780378772546,47.6,70524.4,0.02,0.01838,2e-05,1.74228]
[1780378775569,47.6,70513.8,0.02,0.01812,2e-05,1.72158]
[1780378777584,47.6,70505.19,0.02,0.01792,2e-05,1.70492]
[1780378780602,47.6,70490.27,0.02,0.01757,2e-05,1.67635]
[1780378785639,47.61,70482.9,0.02,0.01742,2e-05,1.66331]
[1780378790674,47.62,70487.61,0.02,0.01754,2e-05,1.67376]
[1780378795710,47.63,70500.46,0.02,0.01786,2e-05,1.69998]
[1780378800759,47.63,70500.82,0.02,0.01788,2e-05,1.70165]
[1780378803652,47.64,70492.47,0.02,0.01769,2e-05,1.68591]
[1780378803840,47.64,70460.43,0.02,0.01695,2e-05,1.62431]
[1780378804829,47.64,70411.56,0.02,0.01586,2e-05,1.5337]
[1780378805846,47.64,70399.22,0.02,0.0156,2e-05,1.51145]
[1780378806413,47.64,70399.22,0.02,0.0156,2e-05,1.51145]
[1780378806860,47.64,70380.08,0.02,0.0152,2e-05,1.47774]
[1780378807862,47.65,70343.67,0.02,0.01447,2e-05,1.41572]
[1780378808869,47.65,70333.39,0.02,0.01427,2e-05,1.39894]
[1780378813129,47.67,70329.86,0.02,0.01423,2e-05,1.39571]
[1780378813903,47.68,70338.18,0.02,0.0144,2e-05,1.41046]
[1780378816811,47.68,70339.56,0.02,0.01445,2e-05,1.41413]
[1780378816929,47.69,70342.02,0.02,0.0145,2e-05,1.41897]
[1780378818941,47.7,70354.39,0.02,0.01477,2e-05,1.44145]
[1780378821990,47.71,70364.47,0.02,0.015,2e-05,1.46075]
[1780378826998,47.73,70378.22,0.02,0.01532,2e-05,1.48779]
[1780378832033,47.74,70387.7,0.02,0.01551,2e-05,1.50365]
[1780378836253,47.75,70387.42,0.02,0.01552,2e-05,1.50471]
[1780378837071,47.75,70380.84,0.02,0.01538,2e-05,1.49304]
[1780378838081,47.75,70370.85,0.02,0.01518,2e-05,1.47546]
[1780378842105,47.76,70361.61,0.02,0.01501,2e-05,1.46101]
[1780378847138,47.77,70364.64,0.02,0.01507,2e-05,1.46668]
[1780378849512,47.77,70364.69,0.02,0.01508,2e-05,1.46685]
[1780378849586,47.77,70367.88,0.02,0.01514,2e-05,1.47258]
[1780378850209,47.77,70367.88,0.02,0.01514,2e-05,1.47258]
[1780378850241,47.77,70383.37,0.02,0.01547,2e-05,1.49999]
[1780378856201,47.77,70392.0,0.02,0.01565,2e-05,1.51544]
[1780378858178,47.77,70395.54,0.02,0.01573,2e-05,1.52178]
[1780378858219,47.77,70397.26,0.02,0.01576,2e-05,1.52486]
[1780378863251,47.77,70399.79,0.02,0.01582,2e-05,1.5293]
[1780378868286,47.77,70396.53,0.02,0.01575,2e-05,1.52381]
[1780378873322,47.77,70394.94,0.02,0.01572,2e-05,1.52137]
[1780378878357,47.77,70398.42,0.02,0.0158,2e-05,1.52755]
[1780378882085,47.77,70400.46,0.02,0.01584,2e-05,1.53117]
[1780378882418,47.77,70419.86,0.02,0.01626,2e-05,1.56642]
[1780378886864,47.77,70411.78,0.02,0.01608,2e-05,1.55138]
[1780378886966,47.77,70424.09,0.02,0.01635,2e-05,1.5739]
[1780378892489,47.77,70429.47,0.02,0.01643,2e-05,1.58038]
[1780378898499,47.76,70430.34,0.02,0.01644,2e-05,1.58133]
[1780378903534,47.76,70438.82,0.02,0.01663,2e-05,1.5965]
[1780378904712,47.76,70438.82,0.02,0.01663,2e-05,1.5965]
[1780378904804,47.76,70437.22,0.02,0.01659,2e-05,1.59339]
[1780378906579,47.76,70437.3,0.02,0.01659,2e-05,1.59342]
[1780378906673,47.76,70435.42,0.02,0.01655,2e-05,1.58979]
[1780378912630,47.75,70437.33,0.02,0.01658,2e-05,1.59263]
[1780378913971,47.75,70437.33,0.02,0.01658,2e-05,1.59263]
[1780378914020,47.75,70426.94,0.02,0.01635,2e-05,1.57324]
[1780378915546,47.75,70426.59,0.02,0.01634,2e-05,1.5725]
[1780378915631,47.75,70410.19,0.02,0.01598,2e-05,1.54242]
[1780378920655,47.75,70405.62,0.02,0.01588,2e-05,1.53395]
[1780378922700,47.75,70394.05,0.02,0.01563,2e-05,1.51314]
[1780378926701,47.75,70408.74,0.02,0.01594,2e-05,1.53962]
[1780378931736,47.75,70416.85,0.02,0.01612,2e-05,1.55416]
[1780378936769,47.74,70416.49,0.02,0.01611,2e-05,1.55328]
[1780378941804,47.74,70416.81,0.02,0.01611,2e-05,1.5536]
[1780378946838,47.74,70410.31,0.02,0.01597,2e-05,1.54152]
[1780378949860,47.74,70420.43,0.02,0.01619,2e-05,1.55982]
[1780378952382,47.74,70425.49,0.02,0.01627,2e-05,1.56617]
[1780378952912,47.74,70435.7,0.02,0.01649,2e-05,1.58495]
[1780378954331,47.74,70435.72,0.02,0.01649,2e-05,1.58488]
[1780378954898,47.74,70428.13,0.02,0.01632,2e-05,1.57075]
[1780378959931,47.74,70428.58,0.02,0.01633,2e-05,1.57164]
[1780378963067,47.74,70428.97,0.02,0.01634,2e-05,1.57219]
[1780378963168,47.74,70401.58,0.02,0.01574,2e-05,1.52217]
[1780378965449,47.74,70391.2,0.02,0.01553,2e-05,1.504]
[1780378965973,47.74,70394.16,0.02,0.01559,2e-05,1.50981]
[1780378971009,47.75,70403.41,0.02,0.0158,2e-05,1.52746]
[1780378973063,47.76,70380.28,0.02,0.01533,2e-05,1.48712]
[1780378976056,47.77,70370.29,0.02,0.01514,2e-05,1.47114]
[1780378977293,47.77,70369.99,0.02,0.01513,2e-05,1.4707]
[1780378978069,47.77,70369.71,0.02,0.01513,2e-05,1.47029]
[1780378978282,47.77,70369.71,0.02,0.01513,2e-05,1.47029]
[1780378979080,47.77,70370.56,0.02,0.01514,2e-05,1.47187]
[1780378981093,47.77,70384.25,0.02,0.01543,2e-05,1.49616]
[1780378983142,47.77,70389.68,0.02,0.01555,2e-05,1.50586]
[1780378983171,47.77,70390.86,0.02,0.01557,2e-05,1.50799]
[1780378989147,47.77,70399.84,0.02,0.01577,2e-05,1.52421]
[1780378994216,47.77,70400.53,0.02,0.01578,2e-05,1.52539]
[1780378997243,47.77,70390.63,0.02,0.01557,2e-05,1.50761]
[1780378998249,47.77,70402.0,0.02,0.01581,2e-05,1.52803]
[1780378999286,47.77,70402.94,0.02,0.01583,2e-05,1.52971]
[1780379000264,47.77,70400.42,0.02,0.01578,2e-05,1.52514]
[1780379005302,47.77,70377.15,0.02,0.01528,2e-05,1.4836]
[1780379010988,47.77,70375.47,0.02,0.01525,2e-05,1.48095]
[1780379011014,47.77,70375.78,0.02,0.01523,2e-05,1.47886]
[1780379011989,47.77,70375.78,0.02,0.01523,2e-05,1.47886]
[1780379012090,47.77,70371.45,0.02,0.01514,2e-05,1.47131]
[1780379017384,47.77,70371.33,0.02,0.01515,2e-05,1.47147]
[1780379020404,47.78,70381.41,0.02,0.01536,2e-05,1.48945]
[1780379025440,47.78,70373.16,0.02,0.01519,2e-05,1.47502]
[1780379030476,47.78,70367.32,0.02,0.01507,2e-05,1.46486]
[1780379035511,47.78,70366.16,0.02,0.01505,2e-05,1.46323]
[1780379040552,47.78,70365.27,0.02,0.01503,2e-05,1.46203]
[1780379042559,47.79,70376.67,0.02,0.01528,2e-05,1.4831]
[1780379043568,47.79,70389.5,0.02,0.01556,2e-05,1.50635]
[1780379048603,47.79,70396.19,0.02,0.0157,2e-05,1.51826]
[1780379053401,47.79,70399.35,0.02,0.01577,2e-05,1.52386]
[1780379053639,47.79,70400.48,0.02,0.01579,2e-05,1.52587]
[1780379055860,47.79,70400.48,0.02,0.01579,2e-05,1.52585]
[1780379055963,47.79,70400.18,0.02,0.01579,2e-05,1.52528]
[1780379056772,47.79,70400.18,0.02,0.01579,2e-05,1.52528]
[1780379056809,47.79,70388.95,0.02,0.01555,2e-05,1.50516]
[1780379060052,47.8,70389.46,0.02,0.01556,2e-05,1.50657]
[1780379060118,47.8,70387.46,0.02,0.01552,2e-05,1.503]
[1780379065722,47.8,70391.38,0.02,0.0156,2e-05,1.51002]
[1780379070758,47.8,70392.63,0.02,0.01563,2e-05,1.51226]
[1780379075793,47.8,70400.04,0.02,0.01576,2e-05,1.52284]
[1780379080829,47.79,70408.67,0.02,0.01595,2e-05,1.53829]
[1780379085863,47.79,70411.79,0.02,0.01601,2e-05,1.54377]
[1780379090897,47.79,70413.91,0.02,0.01605,2e-05,1.54738]
[1780379093921,47.79,70428.31,0.02,0.01637,2e-05,1.5736]
[1780379097845,47.79,70429.23,0.02,0.01639,2e-05,1.57501]
[1780379097947,47.79,70429.64,0.02,0.01639,2e-05,1.57567]
[1780379099759,47.79,70426.51,0.02,0.01632,2e-05,1.5698]
[1780379099963,47.79,70423.66,0.02,0.01626,2e-05,1.56456]
[1780379104998,47.79,70422.7,0.02,0.01624,2e-05,1.56321]
[1780379109288,47.79,70418.86,0.02,0.01616,2e-05,1.55617]
[1780379109389,47.79,70419.65,0.02,0.01618,2e-05,1.55762]
[1780379110288,47.79,70419.65,0.02,0.01618,2e-05,1.55762]
[1780379110376,47.79,70419.73,0.02,0.01618,2e-05,1.55819]
[1780379113965,47.8,70419.5,0.02,0.01619,2e-05,1.55904]
[1780379114070,47.8,70419.53,0.02,0.0162,2e-05,1.55951]
[1780379116080,47.8,70419.53,0.02,0.0162,2e-05,1.55951]
[1780379116186,47.8,70419.73,0.02,0.0162,2e-05,1.55988]
[1780379117081,47.8,70419.73,0.02,0.0162,2e-05,1.55988]
[1780379117095,47.8,70420.41,0.02,0.01622,2e-05,1.56113]
[1780379122121,47.81,70423.83,0.02,0.0163,2e-05,1.56759]
[1780379127151,47.81,70424.81,0.02,0.01633,2e-05,1.57043]
[1780379129796,47.82,70423.3,0.02,0.01631,2e-05,1.56846]
[1780379130173,47.82,70421.21,0.02,0.01626,2e-05,1.56462]
[1780379135208,47.82,70421.12,0.02,0.01623,2e-05,1.56166]
[1780379140243,47.82,70421.02,0.02,0.01623,2e-05,1.56148]
[1780379141353,47.82,70369.91,0.02,0.01514,2e-05,1.46988]
[1780379141744,47.82,70369.91,0.02,0.01514,2e-05,1.46988]
[1780379142281,47.82,70369.91,0.02,0.01514,2e-05,1.46988]
[1780379143283,47.82,70312.67,0.02,0.01399,2e-05,1.37233]
[1780379144540,47.82,70308.74,0.02,0.01391,2e-05,1.36583]
[1780379144831,47.82,70308.74,0.02,0.01391,2e-05,1.36583]
[1780379146815,47.82,70309.94,0.02,0.01394,2e-05,1.36781]
[1780379147303,47.82,70308.01,0.02,0.0139,2e-05,1.36485]
[1780379152335,47.83,70306.19,0.02,0.01388,2e-05,1.36284]
[1780379157371,47.83,70310.09,0.02,0.01397,2e-05,1.37023]
[1780379159846,47.84,70310.89,0.02,0.01399,2e-05,1.37202]
[1780379160391,47.84,70310.05,0.02,0.01397,2e-05,1.37085]
[1780379164869,47.84,70312.82,0.02,0.01404,2e-05,1.37635]
[1780379165426,47.85,70312.74,0.02,0.01404,2e-05,1.37644]
[1780379169454,47.85,70324.41,0.02,0.01428,2e-05,1.39681]
[1780379170283,47.85,70324.41,0.02,0.01428,2e-05,1.39681]
[1780379170462,47.85,70325.65,0.02,0.0143,2e-05,1.39908]
[1780379172475,47.86,70314.47,0.02,0.01409,2e-05,1.38074]
[1780379173933,47.86,70314.47,0.02,0.01409,2e-05,1.38074]
[1780379173951,47.86,70316.05,0.02,0.01413,2e-05,1.38381]
[1780379176880,47.86,70322.59,0.02,0.01426,2e-05,1.39497]
[1780379176907,47.86,70316.81,0.02,0.01415,2e-05,1.38568]
[1780379182577,47.87,70314.94,0.02,0.01411,2e-05,1.38277]
[1780379187612,47.87,70322.4,0.02,0.01426,2e-05,1.39563]
[1780379189626,47.87,70337.31,0.02,0.01456,2e-05,1.42118]
[1780379194718,47.88,70328.2,0.02,0.01437,2e-05,1.4039]
[1780379200705,47.88,70331.28,0.02,0.01444,2e-05,1.41012]
[1780379204788,47.89,70343.19,0.02,0.01469,2e-05,1.43098]
[1780379210773,47.89,70338.66,0.02,0.0146,2e-05,1.42404]
[1780379213794,47.89,70354.04,0.02,0.01492,2e-05,1.45081]
[1780379216433,47.9,70357.54,0.02,0.01499,2e-05,1.45697]
[1780379216816,47.9,70356.86,0.02,0.01498,2e-05,1.45597]
[1780379218330,47.9,70356.86,0.02,0.01498,2e-05,1.45597]
[1780379218402,47.9,70372.74,0.02,0.01531,2e-05,1.48377]
[1780379220811,47.9,70373.85,0.02,0.01533,2e-05,1.48582]
[1780379220919,47.9,70379.39,0.02,0.01545,2e-05,1.49561]
[1780379225184,47.9,70370.04,0.02,0.01526,2e-05,1.47921]
[1780379225290,47.9,70369.21,0.02,0.01524,2e-05,1.47775]
[1780379226909,47.9,70359.77,0.02,0.01504,2e-05,1.46126]
[1780379227916,47.9,70349.53,0.02,0.01483,2e-05,1.44352]
[1780379232951,47.9,70342.41,0.02,0.01469,2e-05,1.4313]
[1780379238993,47.9,70346.28,0.02,0.01477,2e-05,1.43793]
[1780379244028,47.9,70348.33,0.02,0.01481,2e-05,1.44146]
[1780379249063,47.9,70351.72,0.02,0.01488,2e-05,1.44741]
[1780379254098,47.9,70349.46,0.02,0.01481,2e-05,1.44142]
[1780379259133,47.91,70351.77,0.02,0.01487,2e-05,1.44595]
[1780379264179,47.91,70345.7,0.02,0.01475,2e-05,1.43604]
[1780379269215,47.91,70335.77,0.02,0.01455,2e-05,1.41908]
[1780379273555,47.91,70336.07,0.02,0.01456,2e-05,1.41988]
[1780379274250,47.91,70341.11,0.02,0.01466,2e-05,1.42875]
[1780379276110,47.92,70345.74,0.02,0.01476,2e-05,1.43681]
[1780379276328,47.92,70345.74,0.02,0.01476,2e-05,1.43681]
[1780379278329,47.92,70348.89,0.02,0.01483,2e-05,1.44245]
[1780379278389,47.92,70341.25,0.02,0.01467,2e-05,1.42947]
[1780379280241,47.92,70341.37,0.02,0.01468,2e-05,1.42967]
[1780379280295,47.92,70329.54,0.02,0.01444,2e-05,1.40955]
[1780379283559,47.92,70321.47,0.02,0.01428,2e-05,1.39633]
[1780379283571,47.92,70329.16,0.02,0.01444,2e-05,1.40947]
[1780379289358,47.93,70329.02,0.02,0.01445,2e-05,1.41023]
[1780379290768,47.93,70322.58,0.02,0.01432,2e-05,1.39953]
[1780379291371,47.93,70322.3,0.02,0.01432,2e-05,1.39906]
[1780379296407,47.93,70323.99,0.02,0.01435,2e-05,1.40208]
[1780379301442,47.94,70324.16,0.02,0.01436,2e-05,1.40327]
[1780379306476,47.94,70316.18,0.02,0.01422,2e-05,1.39079]
[1780379311511,47.95,70315.19,0.02,0.01418,2e-05,1.38674]
[1780379316546,47.95,70310.4,0.02,0.01409,2e-05,1.37976]
[1780379321582,47.95,70308.88,0.02,0.01407,2e-05,1.37745]
[1780379326617,47.95,70305.25,0.02,0.014,2e-05,1.37143]
[1780379331651,47.95,70303.69,0.02,0.01397,2e-05,1.36885]
[1780379336686,47.96,70303.76,0.02,0.01397,2e-05,1.36942]
[1780379341722,47.96,70306.65,0.02,0.01403,2e-05,1.3742]
[1780379343954,47.96,70306.99,0.02,0.01404,2e-05,1.37499]
[1780379344025,47.96,70310.15,0.02,0.01411,2e-05,1.38066]
[1780379344958,47.96,70310.15,0.02,0.01411,2e-05,1.38066]
[1780379345011,47.96,70311.69,0.02,0.01414,2e-05,1.38343]
[1780379350786,47.97,70312.65,0.02,0.01417,2e-05,1.38606]
[1780379352798,47.97,70322.56,0.02,0.01437,2e-05,1.40324]
[1780379357834,47.98,70328.19,0.02,0.01449,2e-05,1.41357]
[1780379359849,47.98,70338.79,0.02,0.01471,2e-05,1.43188]
[1780379364886,47.99,70335.96,0.02,0.01466,2e-05,1.42745]
[1780379367909,47.99,70312.65,0.02,0.0142,2e-05,1.38839]
[1780379372943,47.99,70317.56,0.02,0.01427,2e-05,1.3944]
[1780379373817,47.99,70317.56,0.02,0.01427,2e-05,1.3944]
[1780379373950,47.99,70317.32,0.02,0.01427,2e-05,1.39419]
[1780379378987,48.0,70320.8,0.02,0.01435,2e-05,1.40094]
[1780379380175,48.0,70320.8,0.02,0.01435,2e-05,1.40094]
[1780379380283,48.0,70310.96,0.02,0.01416,2e-05,1.38465]
[1780379382724,48.0,70318.28,0.02,0.01431,2e-05,1.39729]
[1780379383012,48.0,70318.19,0.02,0.01431,2e-05,1.39732]
[1780379386145,48.01,70331.85,0.02,0.01458,2e-05,1.42092]
[1780379389073,48.01,70341.0,0.02,0.01477,2e-05,1.43695]
[1780379394108,48.01,70338.0,0.02,0.01472,2e-05,1.43246]
[1780379399145,48.02,70339.15,0.02,0.01475,2e-05,1.43505]
[1780379402164,48.02,70324.83,0.02,0.01447,2e-05,1.4111]
[1780379404357,48.02,70317.48,0.02,0.01432,2e-05,1.39872]
[1780379404387,48.02,70321.23,0.02,0.0144,2e-05,1.40522]
[1780379408207,48.03,70336.53,0.02,0.01471,2e-05,1.43159]
[1780379412240,48.03,70349.3,0.02,0.01497,2e-05,1.45392]
[1780379416899,48.03,70348.82,0.02,0.01497,2e-05,1.4534]
[1780379417270,48.03,70348.53,0.02,0.01496,2e-05,1.45298]
[1780379419284,48.03,70337.08,0.02,0.01473,2e-05,1.43329]
[1780379422656,48.03,70327.11,0.02,0.01453,2e-05,1.41631]
[1780379422666,48.03,70325.16,0.02,0.01449,2e-05,1.41301]
[1780379429354,48.04,70325.87,0.02,0.01452,2e-05,1.41523]
[1780379433382,48.04,70318.53,0.02,0.01435,2e-05,1.40039]
[1780379438419,48.04,70315.34,0.02,0.01429,2e-05,1.39504]
[1780379443454,48.04,70317.14,0.02,0.01433,2e-05,1.39859]
[1780379448489,48.04,70316.3,0.02,0.01431,2e-05,1.39718]
[1780379453526,48.04,70308.91,0.02,0.01417,2e-05,1.38483]
[1780379458561,48.04,70302.83,0.02,0.01405,2e-05,1.37474]
[1780379463596,48.04,70295.51,0.02,0.01391,2e-05,1.36266]
[1780379468630,48.05,70293.3,0.02,0.01387,2e-05,1.35975]
[1780379473672,48.06,70293.69,0.02,0.01389,2e-05,1.36156]
[1780379474765,48.06,70312.26,0.02,0.01426,2e-05,1.39257]
[1780379477694,48.06,70296.95,0.02,0.01396,2e-05,1.36736]
[1780379482731,48.06,70294.63,0.02,0.01392,2e-05,1.36354]
[1780379487768,48.06,70292.41,0.02,0.01387,2e-05,1.35989]
[1780379489780,48.06,70301.74,0.02,0.01405,2e-05,1.37527]
[1780379494816,48.06,70303.7,0.02,0.01407,2e-05,1.37614]
[1780379499849,48.06,70304.45,0.02,0.01409,2e-05,1.37759]
[1780379501864,48.06,70294.96,0.02,0.0139,2e-05,1.36213]
[1780379506899,48.06,70290.0,0.02,0.01381,2e-05,1.354]
[1780379511937,48.07,70294.26,0.02,0.01391,2e-05,1.36217]
[1780379513067,48.07,70294.26,0.02,0.01391,2e-05,1.36217]
[1780379513168,48.07,70285.26,0.02,0.01373,2e-05,1.34745]
[1780379514881,48.08,70288.71,0.02,0.0138,2e-05,1.35356]
[1780379514956,48.08,70274.28,0.02,0.01353,2e-05,1.33013]
[1780379516973,48.08,70252.41,0.02,0.01314,2e-05,1.29607]
[1780379519978,48.09,70247.31,0.02,0.01305,2e-05,1.28872]
[1780379520065,48.09,70251.22,0.02,0.01313,2e-05,1.29522]
[1780379520842,48.09,70251.22,0.02,0.01313,2e-05,1.29522]
[1780379520998,48.09,70251.27,0.02,0.01313,2e-05,1.29562]
[1780379526040,48.1,70254.75,0.02,0.01321,2e-05,1.30268]
[1780379528720,48.11,70255.33,0.02,0.01323,2e-05,1.30391]
[1780379528758,48.11,70259.54,0.02,0.01331,2e-05,1.31091]
[1780379529062,48.11,70247.79,0.02,0.0131,2e-05,1.29259]
[1780379530631,48.11,70247.79,0.02,0.0131,2e-05,1.29259]
[1780379530710,48.11,70244.02,0.02,0.01303,2e-05,1.28699]
[1780379534186,48.11,70253.9,0.02,0.01321,2e-05,1.30258]
[1780379538126,48.12,70276.76,0.02,0.01365,2e-05,1.34045]
[1780379539467,48.12,70276.76,0.02,0.01365,2e-05,1.34045]
[1780379539540,48.12,70286.24,0.02,0.01383,2e-05,1.35589]
[1780379542807,48.13,70289.46,0.02,0.0139,2e-05,1.36162]
[1780379543160,48.13,70295.75,0.02,0.01402,2e-05,1.37218]
[1780379548195,48.13,70295.61,0.02,0.01402,2e-05,1.37195]
[1780379550209,48.13,70286.55,0.02,0.01385,2e-05,1.35706]
[1780379555245,48.13,70296.6,0.02,0.01401,2e-05,1.37101]
[1780379556250,48.13,70306.53,0.02,0.01421,2e-05,1.38747]
[1780379559829,48.13,70309.17,0.02,0.01426,2e-05,1.39224]
[1780379559274,48.13,70297.21,0.02,0.01403,2e-05,1.37256]
[1780379560279,48.13,70291.15,0.02,0.01392,2e-05,1.36279]
[1780379560917,48.13,70291.15,0.02,0.01392,2e-05,1.36279]
[1780379561286,48.14,70291.68,0.02,0.01393,2e-05,1.36412]
[1780379566324,48.14,70290.41,0.02,0.01391,2e-05,1.36204]
[1780379571357,48.14,70288.87,0.02,0.01389,2e-05,1.36066]
[1780379576394,48.14,70289.18,0.02,0.0139,2e-05,1.36117]
[1780379581426,48.15,70284.45,0.02,0.01382,2e-05,1.35435]
[1780379586462,48.15,70283.65,0.02,0.01381,2e-05,1.35329]
[1780379591498,48.16,70287.72,0.02,0.0139,2e-05,1.36111]
[1780379596534,48.17,70290.92,0.02,0.01397,2e-05,1.3675]
[1780379598546,48.17,70281.42,0.02,0.0138,2e-05,1.35241]
[1780379603581,48.17,70282.32,0.02,0.01382,2e-05,1.35411]
[1780379608616,48.18,70279.29,0.02,0.01377,2e-05,1.35011]
[1780379613651,48.19,70274.67,0.02,0.01367,2e-05,1.34081]
[1780379618686,48.19,70274.92,0.02,0.01367,2e-05,1.34121]
[1780379624847,48.19,70275.95,0.02,0.01369,2e-05,1.34288]
[1780379630784,48.19,70276.19,0.02,0.01371,2e-05,1.34404]
[1780379631778,48.19,70266.89,0.02,0.01353,2e-05,1.32926]
[1780379632785,48.2,70251.64,0.02,0.01325,2e-05,1.30519]
[1780379637820,48.2,70252.7,0.02,0.01328,2e-05,1.30751]
[1780379642855,48.21,70253.83,0.02,0.01332,2e-05,1.31055]
[1780379644868,48.21,70264.08,0.02,0.01351,2e-05,1.32693]
[1780379649903,48.22,70271.38,0.02,0.01365,2e-05,1.33951]
[1780379654941,48.23,70273.74,0.02,0.01371,2e-05,1.34464]
[1780379659977,48.23,70282.11,0.02,0.01389,2e-05,1.35951]
[1780379665130,48.24,70285.58,0.02,0.01397,2e-05,1.36631]
[1780379671052,48.25,70286.69,0.02,0.01398,2e-05,1.36665]
[1780379676093,48.26,70282.64,0.02,0.01391,2e-05,1.36108]
[1780379681127,48.26,70280.68,0.02,0.01387,2e-05,1.35788]
[1780379686161,48.26,70277.93,0.02,0.01383,2e-05,1.35387]
[1780379691196,48.27,70276.31,0.02,0.0138,2e-05,1.35196]
[1780379696232,48.27,70271.66,0.02,0.01372,2e-05,1.34466]
[1780379701268,48.28,70277.16,0.02,0.01384,2e-05,1.35487]
[1780379703281,48.28,70263.5,0.02,0.01359,2e-05,1.33322]
[1780379708316,48.28,70255.29,0.02,0.01343,2e-05,1.32006]
[1780379713351,48.28,70253.66,0.02,0.0134,2e-05,1.31745]
[1780379715486,48.28,70239.27,0.02,0.01314,2e-05,1.29466]
[1780379721408,48.28,70239.75,0.02,0.01315,2e-05,1.29542]
[1780379726445,48.29,70243.68,0.02,0.01323,2e-05,1.30291]
[1780379731478,48.3,70244.77,0.02,0.01324,2e-05,1.30339]
[1780379736513,48.3,70238.61,0.02,0.01313,2e-05,1.294]
[1780379741549,48.31,70250.22,0.02,0.01335,2e-05,1.31266]
[1780379744580,48.31,70260.03,0.02,0.01354,2e-05,1.32892]
[1780379749615,48.32,70255.98,0.02,0.01348,2e-05,1.32384]
[1780379754651,48.33,70266.32,0.02,0.01369,2e-05,1.34185]
[1780379759685,48.34,70271.47,0.02,0.0138,2e-05,1.35147]
[1780379764722,48.35,70283.24,0.02,0.01404,2e-05,1.37192]
[1780379765727,48.35,70283.24,0.02,0.01404,2e-05,1.37192]
[1780379765850,48.35,70275.75,0.02,0.0139,2e-05,1.35985]
[1780379767305,48.35,70275.73,0.02,0.0139,2e-05,1.35982]
[1780379767742,48.35,70273.87,0.02,0.01387,2e-05,1.35702]
[1780379772777,48.36,70281.08,0.02,0.01402,2e-05,1.36995]
[1780379774789,48.36,70280.7,0.02,0.01402,2e-05,1.36954]
[1780379774869,48.36,70260.16,0.02,0.01363,2e-05,1.33614]
[1780379776341,48.36,70256.37,0.02,0.01356,2e-05,1.33053]
[1780379776824,48.36,70256.37,0.02,0.01356,2e-05,1.33053]
[1780379781857,48.37,70258.76,0.02,0.01362,2e-05,1.33545]
[1780379786891,48.38,70260.67,0.02,0.01366,2e-05,1.33934]
[1780379791928,48.39,70260.78,0.02,0.01366,2e-05,1.33831]
[1780379796964,48.4,70263.19,0.02,0.01372,2e-05,1.34349]
[1780379801998,48.41,70266.89,0.02,0.0138,2e-05,1.35077]
[1780379804014,48.41,70280.55,0.02,0.01407,2e-05,1.37358]
[1780379809047,48.42,70276.63,0.02,0.01401,2e-05,1.36817]
[1780379814081,48.42,70270.37,0.02,0.0139,2e-05,1.35886]
[1780379819122,48.43,70265.42,0.02,0.01382,2e-05,1.35199]
[1780379824155,48.44,70265.94,0.02,0.01384,2e-05,1.35406]
[1780379829189,48.45,70266.45,0.02,0.01387,2e-05,1.35609]
[1780379834224,48.46,70251.37,0.02,0.01359,2e-05,1.33291]
[1780379839262,48.47,70253.05,0.02,0.01364,2e-05,1.33643]
[1780379844297,48.48,70262.32,0.02,0.01383,2e-05,1.35267]
[1780379849332,48.48,70262.83,0.02,0.01385,2e-05,1.35469]
[1780379854408,48.49,70260.88,0.02,0.0138,2e-05,1.35016]
[1780379855269,48.49,70260.88,0.02,0.0138,2e-05,1.35016]
[1780379855385,48.49,70259.96,0.02,0.01379,2e-05,1.34891]
[1780379856516,48.5,70205.36,0.02,0.01279,2e-05,1.26311]
[1780379859759,48.5,70207.8,0.02,0.01284,2e-05,1.26725]
[1780379859786,48.5,70210.7,0.02,0.01289,2e-05,1.27172]
[1780379865451,48.52,70212.76,0.02,0.01295,2e-05,1.27714]
[1780379870487,48.53,70212.8,0.02,0.01297,2e-05,1.279]
[1780379875522,48.54,70217.07,0.02,0.01307,2e-05,1.28743]
[1780379880557,48.56,70219.12,0.02,0.01313,2e-05,1.29235]
[1780379885592,48.57,70217.84,0.02,0.01313,2e-05,1.29205]
[1780379890627,48.58,70219.54,0.02,0.01318,2e-05,1.29643]
[1780379895663,48.59,70220.59,0.02,0.01321,2e-05,1.29943]
[1780379900662,48.6,70218.19,0.02,0.01318,2e-05,1.297]
[1780379900764,48.61,70197.73,0.02,0.01282,2e-05,1.26559]
[1780379902255,48.61,70197.73,0.02,0.01282,2e-05,1.26559]
[1780379903134,48.61,70197.39,0.02,0.01282,2e-05,1.2654]
[1780379903191,48.61,70177.35,0.02,0.01246,2e-05,1.23491]
[1780379905133,48.61,70173.27,0.02,0.01239,2e-05,1.22878]
[1780379905235,48.61,70174.35,0.02,0.01242,2e-05,1.23083]
[1780379908756,48.62,70192.34,0.02,0.01274,2e-05,1.25896]
[1780379913798,48.63,70192.41,0.02,0.01274,2e-05,1.25854]
[1780379918830,48.65,70194.77,0.02,0.01281,2e-05,1.26406]
[1780379923863,48.66,70197.92,0.02,0.01288,2e-05,1.27073]
[1780379925877,48.67,70208.41,0.02,0.01308,2e-05,1.2877]
[1780379930912,48.68,70213.14,0.02,0.01319,2e-05,1.2967]
[1780379936174,48.69,70207.07,0.02,0.01309,2e-05,1.28879]
[1780379936276,48.69,70198.15,0.02,0.01293,2e-05,1.27497]
[1780379939823,48.7,70191.96,0.02,0.01284,2e-05,1.26648]
[1780379939998,48.7,70194.92,0.02,0.01289,2e-05,1.27139]
[1780379945033,48.71,70197.13,0.02,0.01295,2e-05,1.27654]
[1780379950068,48.73,70191.44,0.02,0.01288,2e-05,1.26988]
[1780379955104,48.74,70198.22,0.02,0.01302,2e-05,1.28205]
[1780379960139,48.76,70201.0,0.02,0.01309,2e-05,1.288]
[1780379965164,48.77,70205.94,0.02,0.01319,2e-05,1.29697]
[1780379965251,48.77,70180.65,0.02,0.01274,2e-05,1.25794]
[1780379967323,48.77,70168.19,0.02,0.01253,2e-05,1.24001]
[1780379969731,48.78,70168.28,0.02,0.01254,2e-05,1.24095]
[1780379970212,48.78,70165.9,0.02,0.0125,2e-05,1.23776]
[1780379975246,48.8,70169.38,0.02,0.01257,2e-05,1.24265]
[1780379980283,48.81,70173.21,0.02,0.01266,2e-05,1.25042]
[1780379983751,48.82,70172.28,0.02,0.01265,2e-05,1.25018]
[1780379984313,48.83,70172.09,0.02,0.01265,2e-05,1.25028]
[1780379986196,48.83,70166.56,0.02,0.01256,2e-05,1.24231]
[1780379986325,48.83,70165.95,0.02,0.01256,2e-05,1.2418]
[1780379991361,48.85,70161.11,0.02,0.0125,2e-05,1.23653]
[1780379996395,48.86,70162.76,0.02,0.01255,2e-05,1.24105]
[1780380001431,48.88,70162.62,0.02,0.01257,2e-05,1.24284]
[1780380004452,48.89,70171.24,0.02,0.01273,2e-05,1.25707]
[1780380007985,48.89,70165.83,0.02,0.01265,2e-05,1.24961]
[1780380008057,48.9,70162.62,0.02,0.0126,2e-05,1.24514]
[1780380011735,48.91,70163.24,0.02,0.01262,2e-05,1.24725]
[1780380011743,48.91,70169.88,0.02,0.01274,2e-05,1.25771]
[1780380017672,48.93,70162.73,0.02,0.01264,2e-05,1.24912]
[1780380023588,48.94,70161.58,0.02,0.01265,2e-05,1.24967]
[1780380028623,48.96,70155.58,0.02,0.01257,2e-05,1.24254]
[1780380033658,48.97,70161.43,0.02,0.01267,2e-05,1.25085]
[1780380036680,48.98,70170.81,0.02,0.01285,2e-05,1.2662]
[1780380039702,48.99,70184.68,0.02,0.01311,2e-05,1.28857]
[1780380044736,49.0,70186.07,0.02,0.01315,2e-05,1.29233]
[1780380046750,49.01,70199.44,0.02,0.0134,2e-05,1.31378]
[1780380052494,49.02,70210.96,0.02,0.01363,2e-05,1.33331]
[1780380052792,49.02,70211.33,0.02,0.01364,2e-05,1.33414]
[1780380057958,49.03,70212.63,0.02,0.01368,2e-05,1.3374]
[1780380062787,49.04,70212.43,0.02,0.01369,2e-05,1.33848]
[1780380062869,49.04,70224.26,0.02,0.01391,2e-05,1.35768]
[1780380064533,49.04,70224.65,0.02,0.01392,2e-05,1.35855]
[1780380064876,49.04,70227.66,0.02,0.01398,2e-05,1.36361]
[1780380068029,49.05,70238.11,0.02,0.0142,2e-05,1.38164]
[1780380070929,49.05,70251.84,0.02,0.01447,2e-05,1.40486]
[1780380075954,49.05,70246.58,0.02,0.01437,2e-05,1.39618]
[1780380080146,49.05,70246.5,0.02,0.01437,2e-05,1.39605]
[1780380080224,49.05,70255.65,0.02,0.01455,2e-05,1.41118]
[1780380082838,49.06,70265.43,0.02,0.01474,2e-05,1.42792]
[1780380083017,49.06,70269.55,0.02,0.01483,2e-05,1.43484]
[1780380088171,49.07,70268.88,0.02,0.01483,2e-05,1.43503]
[1780380094094,49.16,70274.97,0.02,0.01508,2e-05,1.45545]
[1780380099129,49.24,70273.99,0.02,0.01519,2e-05,1.46494]
[1780380104165,49.24,70276.12,0.02,0.01524,2e-05,1.46869]
[1780380108311,49.24,70256.68,0.02,0.01485,2e-05,1.43592]
[1780380114236,49.24,70245.54,0.02,0.01463,2e-05,1.41784]
[1780380119270,49.25,70244.35,0.02,0.01462,2e-05,1.41642]
[1780380123301,49.25,70230.62,0.02,0.01435,2e-05,1.3941]
[1780380123655,49.25,70230.62,0.02,0.01435,2e-05,1.3941]
[1780380124308,49.25,70224.5,0.02,0.01424,2e-05,1.38423]
[1780380128455,49.25,70214.63,0.02,0.01405,2e-05,1.36867]
[1780380133402,49.25,70210.26,0.02,0.01397,2e-05,1.36162]
[1780380133447,49.25,70209.62,0.02,0.01396,2e-05,1.36059]
[1780380135403,49.25,70209.62,0.02,0.01396,2e-05,1.36078]
[1780380135492,49.26,70212.46,0.02,0.01402,2e-05,1.36554]
[1780380138975,49.26,70214.22,0.02,0.01406,2e-05,1.36891]
[1780380139415,49.26,70214.22,0.02,0.01406,2e-05,1.36909]
[1780380142112,49.26,70216.03,0.02,0.0141,2e-05,1.37235]
[1780380142435,49.27,70217.36,0.02,0.01412,2e-05,1.37467]
[1780380143112,49.27,70217.36,0.02,0.01412,2e-05,1.37467]
[1780380143454,49.27,70218.56,0.02,0.01415,2e-05,1.37678]
[1780380147470,49.27,70227.3,0.02,0.01432,2e-05,1.39164]
[1780380148600,49.27,70243.35,0.02,0.01464,2e-05,1.41823]
[1780380153512,49.28,70253.81,0.02,0.01482,2e-05,1.43345]
[1780380158548,49.28,70253.77,0.02,0.01483,2e-05,1.43369]
[1780380161568,49.28,70262.56,0.02,0.015,2e-05,1.44865]
[1780380166603,49.28,70269.61,0.02,0.01515,2e-05,1.46082]
[1780380171640,49.28,70266.97,0.02,0.0151,2e-05,1.4565]
[1780380176672,49.28,70267.25,0.02,0.01511,2e-05,1.45716]
[1780380178811,49.28,70251.76,0.02,0.0148,2e-05,1.43114]
[1780380184734,49.29,70243.94,0.02,0.01465,2e-05,1.41864]
[1780380188884,49.29,70253.74,0.02,0.01485,2e-05,1.43538]
[1780380194809,49.29,70260.42,0.02,0.01499,2e-05,1.447]
[1780380198955,49.29,70273.42,0.02,0.01525,2e-05,1.46925]
[1780380204880,49.3,70268.93,0.02,0.01516,2e-05,1.46177]
[1780380209914,49.3,70272.1,0.02,0.01523,2e-05,1.46728]
[1780380214948,49.3,70271.15,0.02,0.01518,2e-05,1.46305]
[1780380219984,49.3,70267.54,0.02,0.01511,2e-05,1.45707]
[1780380224014,49.3,70276.23,0.02,0.01529,2e-05,1.47199]
[1780380228503,49.3,70278.34,0.02,0.01533,2e-05,1.47563]
[1780380228587,49.3,70277.56,0.02,0.01532,2e-05,1.4743]
[1780380234086,49.3,70276.79,0.02,0.0153,2e-05,1.47303]
[1780380239246,49.3,70277.23,0.02,0.01531,2e-05,1.47378]
[1780380243147,49.3,70263.08,0.02,0.01502,2e-05,1.44973]
[1780380248184,49.3,70258.81,0.02,0.01494,2e-05,1.44267]
[1780380253220,49.3,70257.88,0.02,0.01492,2e-05,1.44134]
[1780380258254,49.3,70257.85,0.02,0.01493,2e-05,1.44152]
[1780380263289,49.3,70258.41,0.02,0.01494,2e-05,1.44267]
[1780380268325,49.31,70255.88,0.02,0.01489,2e-05,1.43862]
[1780380273362,49.31,70261.1,0.02,0.01497,2e-05,1.4449]
[1780380278395,49.31,70257.76,0.02,0.01491,2e-05,1.43947]
[1780380278822,49.31,70257.76,0.02,0.01491,2e-05,1.43947]
[1780380279530,49.31,70256.82,0.02,0.01489,2e-05,1.43789]
[1780380284608,49.31,70256.82,0.02,0.01489,2e-05,1.43789]
[1780380290478,49.31,70255.61,0.02,0.01487,2e-05,1.43601]
[1780380293501,49.31,70244.35,0.02,0.01464,2e-05,1.41734]
[1780380296049,49.31,70243.62,0.02,0.01463,2e-05,1.41613]
[1780380296522,49.31,70243.84,0.02,0.01463,2e-05,1.41658]
[1780380301556,49.31,70254.44,0.02,0.01485,2e-05,1.43462]
[1780380304281,49.31,70256.48,0.02,0.01489,2e-05,1.43813]
[1780380304577,49.32,70256.65,0.02,0.01489,2e-05,1.43846]
[1780380309740,49.32,70262.23,0.02,0.01501,2e-05,1.44807]
[1780380315662,49.32,70267.24,0.02,0.01511,2e-05,1.45671]
[1780380318679,49.32,70277.68,0.02,0.01533,2e-05,1.47456]
[1780380319687,49.32,70286.24,0.02,0.0155,2e-05,1.48926]
[1780380321743,49.32,70295.57,0.02,0.01569,2e-05,1.50535]
[1780380322328,49.32,70295.57,0.02,0.01569,2e-05,1.50535]
[1780380322716,49.32,70295.74,0.02,0.0157,2e-05,1.50559]
[1780380323886,49.32,70301.16,0.02,0.01581,2e-05,1.51498]
[1780380324728,49.32,70302.23,0.02,0.01583,2e-05,1.51677]
[1780380329899,49.31,70291.76,0.02,0.01561,2e-05,1.49821]
[1780380335803,49.31,70291.27,0.02,0.01557,2e-05,1.49446]
[1780380338840,49.31,70292.36,0.02,0.01559,2e-05,1.49635]
[1780380338931,49.31,70309.51,0.02,0.01595,2e-05,1.52628]
[1780380342882,49.31,70319.49,0.02,0.01616,2e-05,1.54363]
[1780380342932,49.31,70314.85,0.02,0.01606,2e-05,1.53529]
[1780380344536,49.31,70314.85,0.02,0.01606,2e-05,1.53529]
[1780380344637,49.31,70311.74,0.02,0.01599,2e-05,1.52968]
[1780380347890,49.31,70324.61,0.02,0.01626,2e-05,1.55199]
[1780380349415,49.31,70324.61,0.02,0.01626,2e-05,1.55199]
[1780380349499,49.3,70332.4,0.02,0.01643,2e-05,1.56577]
[1780380354939,49.28,70326.58,0.02,0.01626,2e-05,1.55183]
[1780380360124,49.29,70325.74,0.02,0.01625,2e-05,1.55124]
[1780380361197,49.29,70325.74,0.02,0.01625,2e-05,1.55124]
[1780380361282,49.29,70319.45,0.02,0.01612,2e-05,1.53995]
[1780380362886,49.29,70319.31,0.02,0.01611,2e-05,1.53958]
[1780380362999,49.29,70313.06,0.02,0.01598,2e-05,1.52854]
[1780380368039,49.28,70314.58,0.02,0.01601,2e-05,1.53111]
[1780380372064,49.28,70304.84,0.02,0.0158,2e-05,1.5138]
[1780380377101,49.28,70298.38,0.02,0.01566,2e-05,1.50248]
[1780380382136,49.28,70299.63,0.02,0.01569,2e-05,1.50444]
[1780380387171,49.28,70304.49,0.02,0.01579,2e-05,1.51255]
[1780380392205,49.28,70299.22,0.02,0.01564,2e-05,1.50021]
[1780380397241,49.28,70300.42,0.02,0.01567,2e-05,1.50218]
[1780380402276,49.27,70303.27,0.02,0.01572,2e-05,1.50689]
[1780380407311,49.27,70313.74,0.02,0.01594,2e-05,1.52484]
[1780380412345,49.27,70317.22,0.02,0.01601,2e-05,1.53049]
[1780380417381,49.26,70319.97,0.02,0.01606,2e-05,1.53497]
[1780380421977,49.26,70320.1,0.02,0.01606,2e-05,1.53482]
[1780380422416,49.26,70319.77,0.02,0.01605,2e-05,1.53415]
[1780380422972,49.26,70319.77,0.02,0.01605,2e-05,1.53415]
[1780380423423,49.26,70315.0,0.02,0.01595,2e-05,1.52566]
[1780380428461,49.26,70316.32,0.02,0.01597,2e-05,1.52763]
[1780380429431,49.26,70316.32,0.02,0.01597,2e-05,1.52763]
[1780380429457,49.26,70317.24,0.02,0.01599,2e-05,1.52925]
[1780380436517,49.26,70316.37,0.02,0.01597,2e-05,1.52772]
[1780380438922,49.26,70316.66,0.02,0.01598,2e-05,1.52823]
[1780380439538,49.26,70315.11,0.02,0.01595,2e-05,1.5255]
[1780380440696,49.26,70311.34,0.02,0.01587,2e-05,1.51905]
[1780380446589,49.26,70315.22,0.02,0.01595,2e-05,1.52596]
[1780380451622,49.26,70311.34,0.02,0.01584,2e-05,1.51584]
[1780380456657,49.26,70310.46,0.02,0.01582,2e-05,1.51443]
[1780380459678,49.26,70285.08,0.02,0.01529,2e-05,1.47036]
[1780380460942,49.26,70285.08,0.02,0.01529,2e-05,1.47036]
[1780380460988,49.26,70283.7,0.02,0.01526,2e-05,1.468]
[1780380462699,49.26,70283.7,0.02,0.01526,2e-05,1.46825]
[1780380462990,49.26,70283.7,0.02,0.01526,2e-05,1.46825]
[1780380463706,49.26,70283.57,0.02,0.01527,2e-05,1.46829]
[1780380468741,49.26,70287.48,0.02,0.01535,2e-05,1.47547]
[1780380473776,49.26,70292.76,0.02,0.01546,2e-05,1.48447]
[1780380478811,49.26,70292.91,0.02,0.01546,2e-05,1.48486]
[1780380480282,49.26,70293.1,0.02,0.01547,2e-05,1.48516]
[1780380480833,49.26,70281.16,0.02,0.01522,2e-05,1.46466]
[1780380481834,49.26,70269.18,0.02,0.01498,2e-05,1.44435]
[1780380485175,49.26,70262.2,0.02,0.01484,2e-05,1.43276]
[1780380485862,49.27,70262.04,0.02,0.01484,2e-05,1.43256]
[1780380489890,49.27,70248.39,0.02,0.01457,2e-05,1.40997]
[1780380491546,49.27,70248.18,0.02,0.01457,2e-05,1.40962]
[1780380491904,49.27,70248.43,0.02,0.01457,2e-05,1.41003]
[1780380496939,49.27,70249.84,0.02,0.0146,2e-05,1.41237]
[1780380499312,49.27,70255.04,0.02,0.0147,2e-05,1.42101]
[1780380499961,49.27,70256.26,0.02,0.01473,2e-05,1.42304]
[1780380501569,49.27,70256.93,0.02,0.01474,2e-05,1.42416]
[1780380501975,49.27,70257.22,0.02,0.01475,2e-05,1.42481]
[1780380507013,49.27,70251.9,0.02,0.01465,2e-05,1.41635]
[1780380512120,49.27,70253.09,0.02,0.01465,2e-05,1.41587]
[1780380512221,49.27,70253.86,0.02,0.01466,2e-05,1.41715]
[1780380518101,49.27,70248.52,0.02,0.01456,2e-05,1.4085]
[1780380523139,49.28,70248.49,0.02,0.01456,2e-05,1.40895]
[1780380525399,49.28,70243.25,0.02,0.01446,2e-05,1.4004]
[1780380525486,49.28,70243.38,0.02,0.01447,2e-05,1.40072]
[1780380531335,49.28,70244.71,0.02,0.0145,2e-05,1.40358]
[1780380537236,49.29,70246.33,0.02,0.01454,2e-05,1.40688]
[1780380542272,49.29,70248.83,0.02,0.01459,2e-05,1.41149]
[1780380547305,49.29,70252.99,0.02,0.01468,2e-05,1.41885]
[1780380551476,49.3,70274.67,0.02,0.01512,2e-05,1.45559]
[1780380557377,49.3,70274.13,0.02,0.01511,2e-05,1.45486]
[1780380561546,49.3,70286.15,0.02,0.01536,2e-05,1.47544]
[1780380564425,49.3,70300.4,0.02,0.01565,2e-05,1.5]
[1780380569464,49.3,70301.6,0.02,0.01569,2e-05,1.50281]
[1780380574498,49.32,70301.36,0.02,0.01568,2e-05,1.50178]
[1780380580540,49.32,70299.75,0.02,0.01565,2e-05,1.49917]
[1780380585240,49.32,70296.53,0.02,0.01558,2e-05,1.49341]
[1780380585576,49.32,70296.52,0.02,0.01558,2e-05,1.49336]
[1780380590611,49.32,70296.56,0.02,0.01558,2e-05,1.49323]
[1780380595646,49.32,70295.73,0.02,0.01556,2e-05,1.49161]
[1780380600681,49.31,70296.1,0.02,0.01556,2e-05,1.49206]
[1780380603703,49.31,70284.27,0.02,0.01532,2e-05,1.47159]
[1780380608740,49.31,70282.29,0.02,0.01528,2e-05,1.46821]
[1780380609964,49.31,70282.29,0.02,0.01528,2e-05,1.46821]
[1780380610000,49.31,70282.22,0.02,0.01527,2e-05,1.4681]
[1780380613550,49.31,70282.07,0.02,0.01527,2e-05,1.46785]
[1780380613775,49.31,70283.05,0.02,0.01529,2e-05,1.46953]
[1780380614551,49.31,70283.05,0.02,0.01529,2e-05,1.46953]
[1780380614639,49.31,70283.14,0.02,0.01529,2e-05,1.46969]
[1780380619814,49.31,70295.42,0.02,0.01555,2e-05,1.49079]
[1780380620160,49.31,70295.42,0.02,0.01555,2e-05,1.49079]
[1780380620820,49.31,70295.88,0.02,0.01556,2e-05,1.49155]
[1780380625859,49.31,70293.2,0.02,0.0155,2e-05,1.48671]
[1780380627947,49.31,70293.5,0.02,0.0155,2e-05,1.4872]
[1780380628013,49.31,70277.87,0.02,0.01518,2e-05,1.46042]
[1780380630327,49.31,70268.84,0.02,0.015,2e-05,1.44507]
[1780380630895,49.31,70268.38,0.02,0.01499,2e-05,1.44431]
[1780380634921,49.31,70267.8,0.02,0.01495,2e-05,1.44079]
[1780380635006,49.31,70268.24,0.02,0.01496,2e-05,1.44163]
[1780380641972,49.32,70270.17,0.02,0.01501,2e-05,1.44523]
[1780380647150,49.32,70273.95,0.02,0.01509,2e-05,1.45185]
[1780380653052,49.32,70273.77,0.02,0.01508,2e-05,1.45177]
[1780380658087,49.32,70277.25,0.02,0.01516,2e-05,1.45785]
[1780380663125,49.32,70276.47,0.02,0.01514,2e-05,1.45665]
[1780380667654,49.32,70271.51,0.02,0.01504,2e-05,1.44836]
[1780380668162,49.32,70269.7,0.02,0.01501,2e-05,1.44535]
[1780380668950,49.32,70269.7,0.02,0.01501,2e-05,1.44535]
[1780380669167,49.32,70267.39,0.02,0.01496,2e-05,1.4415]
[1780380671242,49.32,70263.55,0.02,0.01489,2e-05,1.43517]
[1780380672069,49.32,70263.55,0.02,0.01489,2e-05,1.43517]
[1780380672192,49.32,70264.26,0.02,0.0149,2e-05,1.43643]
[1780380674204,49.32,70276.87,0.02,0.01516,2e-05,1.45785]
[1780380674394,49.32,70276.87,0.02,0.01516,2e-05,1.45785]
[1780380675212,49.33,70287.75,0.02,0.01539,2e-05,1.47693]
[1780380680245,49.33,70297.49,0.02,0.01559,2e-05,1.49368]
[1780380685283,49.33,70286.75,0.02,0.01536,2e-05,1.47506]
[1780380687436,49.33,70277.16,0.02,0.01517,2e-05,1.45869]
[1780380691340,49.33,70269.72,0.02,0.01499,2e-05,1.44348]
[1780380696370,49.33,70278.58,0.02,0.01517,2e-05,1.45873]
[1780380701406,49.33,70284.1,0.02,0.01529,2e-05,1.46824]
[1780380706439,49.33,70286.43,0.02,0.01534,2e-05,1.47221]
[1780380709459,49.33,70277.77,0.02,0.01516,2e-05,1.45745]
[1780380712481,49.33,70266.53,0.02,0.01493,2e-05,1.43848]
[1780380717680,49.33,70267.57,0.02,0.01496,2e-05,1.44053]
[1780380723559,49.34,70268.1,0.02,0.01497,2e-05,1.44174]
[1780380724617,49.34,70268.1,0.02,0.01497,2e-05,1.44174]
[1780380724693,49.34,70255.59,0.02,0.01472,2e-05,1.42089]
[1780380728886,49.34,70251.98,0.02,0.01465,2e-05,1.41507]
[1780380728987,49.34,70251.91,0.02,0.01465,2e-05,1.41504]
[1780380734639,49.34,70254.77,0.02,0.01472,2e-05,1.42033]
[1780380737771,49.34,70254.11,0.02,0.0147,2e-05,1.41941]
[1780380737822,49.34,70247.27,0.02,0.01457,2e-05,1.40815]
[1780380740891,49.34,70246.53,0.02,0.01456,2e-05,1.40712]
[1780380740924,49.35,70246.84,0.02,0.01457,2e-05,1.40775]
[1780380746723,49.35,70247.59,0.02,0.01459,2e-05,1.40958]
[1780380752132,49.35,70244.99,0.02,0.01454,2e-05,1.40572]
[1780380752150,49.35,70243.51,0.02,0.01449,2e-05,1.40086]
[1780380757964,49.36,70243.6,0.02,0.0145,2e-05,1.4016]
[1780380763849,49.36,70244.45,0.02,0.01452,2e-05,1.4037]
[1780380767310,49.37,70245.26,0.02,0.01454,2e-05,1.40526]
[1780380767878,49.37,70224.82,0.02,0.01415,2e-05,1.37206]
[1780380773091,49.37,70215.75,0.02,0.01398,2e-05,1.35807]
[1780380773164,49.37,70212.16,0.02,0.01392,2e-05,1.35268]
[1780380778955,49.38,70211.51,0.02,0.01392,2e-05,1.35262]
[1780380781981,49.39,70201.34,0.02,0.01374,2e-05,1.33702]
[1780380783027,49.39,70201.34,0.02,0.01374,2e-05,1.33702]
[1780380783044,49.39,70180.26,0.02,0.01335,2e-05,1.30413]
[1780380784726,49.39,70180.24,0.02,0.01335,2e-05,1.30432]
[1780380785002,49.39,70174.45,0.02,0.01325,2e-05,1.29561]
[1780380788183,49.4,70163.13,0.02,0.01306,2e-05,1.2791]
[1780380793058,49.41,70175.94,0.02,0.0133,2e-05,1.30011]
[1780380798253,49.42,70183.65,0.02,0.01346,2e-05,1.31377]
[1780380802123,49.43,70168.71,0.02,0.0132,2e-05,1.29161]
[1780380807156,49.44,70168.97,0.02,0.01323,2e-05,1.29349]
[1780380812191,49.45,70166.33,0.02,0.01317,2e-05,1.28838]
[1780380817225,49.46,70160.68,0.02,0.01309,2e-05,1.28123]
[1780380820248,49.47,70145.69,0.02,0.01283,2e-05,1.25906]
[1780380820553,49.47,70145.69,0.02,0.01283,2e-05,1.25906]
[1780380821256,49.47,70144.93,0.02,0.01282,2e-05,1.25854]
[1780380822339,49.47,70144.93,0.02,0.01282,2e-05,1.25854]
[1780380823267,49.48,70136.35,0.02,0.01268,2e-05,1.24634]
[1780380828308,49.49,70149.42,0.02,0.01293,2e-05,1.26752]
[1780380831328,49.5,70139.4,0.02,0.01276,2e-05,1.25337]
[1780380836365,49.51,70144.0,0.02,0.01287,2e-05,1.26206]
[1780380839387,49.52,70153.21,0.02,0.01304,2e-05,1.27704]
[1780380842407,49.53,70164.09,0.02,0.01325,2e-05,1.29467]
[1780380843435,49.53,70165.2,0.02,0.01327,2e-05,1.29667]
[1780380844424,49.53,70175.04,0.02,0.01345,2e-05,1.31223]
[1780380845355,49.53,70175.04,0.02,0.01345,2e-05,1.31223]
[1780380845430,49.53,70183.06,0.02,0.0136,2e-05,1.32504]
[1780380847445,49.54,70196.56,0.02,0.01386,2e-05,1.34686]
[1780380852479,49.54,70199.15,0.02,0.01392,2e-05,1.35194]
[1780380855032,49.55,70204.0,0.02,0.01401,2e-05,1.35989]
[1780380855133,49.55,70210.95,0.02,0.01415,2e-05,1.37124]
[1780380856980,49.55,70211.22,0.02,0.01415,2e-05,1.37185]
[1780380857072,49.55,70224.36,0.02,0.01441,2e-05,1.39335]
[1780380862549,49.55,70218.83,0.02,0.01431,2e-05,1.38506]
[1780380867584,49.56,70211.77,0.02,0.01418,2e-05,1.37431]
[1780380872618,49.57,70217.08,0.02,0.01427,2e-05,1.38108]
[1780380877656,49.57,70224.39,0.02,0.01442,2e-05,1.39365]
[1780380882690,49.58,70223.66,0.02,0.01441,2e-05,1.39308]
[1780380884942,49.58,70219.94,0.02,0.01434,2e-05,1.38715]
[1780380885044,49.58,70216.42,0.02,0.01428,2e-05,1.38156]
[1780380885943,49.58,70216.42,0.02,0.01428,2e-05,1.38156]
[1780380886021,49.58,70217.71,0.02,0.0143,2e-05,1.3838]
[1780380891944,49.58,70218.72,0.02,0.01433,2e-05,1.386]
[1780380891976,49.58,70212.1,0.02,0.0142,2e-05,1.37541]
[1780380897794,49.59,70207.22,0.02,0.01412,2e-05,1.36846]
[1780380902830,49.6,70207.57,0.02,0.01414,2e-05,1.36981]
[1780380907865,49.6,70215.91,0.02,0.01431,2e-05,1.38406]
[1780380911893,49.61,70226.93,0.02,0.01453,2e-05,1.40257]
[1780380915921,49.61,70239.1,0.02,0.01477,2e-05,1.42308]
[1780380920956,49.61,70234.91,0.02,0.01469,2e-05,1.41652]
[1780380924986,49.61,70244.03,0.02,0.01487,2e-05,1.43193]
[1780380930027,49.61,70245.33,0.02,0.0149,2e-05,1.43435]
[1780380932036,49.62,70230.1,0.02,0.01458,2e-05,1.40654]
[1780380936064,49.62,70220.54,0.02,0.0144,2e-05,1.3913]
[1780380938078,49.62,70211.37,0.02,0.01422,2e-05,1.37665]
[1780380943113,49.63,70214.4,0.02,0.01429,2e-05,1.38225]
[1780380948412,49.63,70208.8,0.02,0.01419,2e-05,1.37376]
[1780380948513,49.63,70218.86,0.02,0.01439,2e-05,1.39034]
[1780380950596,49.63,70220.53,0.02,0.01442,2e-05,1.39318]
[1780380951169,49.63,70222.47,0.02,0.01446,2e-05,1.39646]
[1780380956203,49.64,70224.08,0.02,0.0145,2e-05,1.3996]
[1780380961238,49.64,70222.36,0.02,0.01447,2e-05,1.39728]
[1780380966274,49.64,70218.39,0.02,0.0144,2e-05,1.39132]
[1780380967281,49.65,70227.86,0.02,0.01458,2e-05,1.40694]
[1780380969500,49.65,70236.46,0.02,0.01476,2e-05,1.4214]
[1780380975337,49.65,70233.36,0.02,0.0147,2e-05,1.41668]
[1780380980373,49.65,70235.44,0.02,0.01474,2e-05,1.42045]
[1780380985407,49.65,70241.02,0.02,0.01486,2e-05,1.42997]
[1780380987599,49.66,70242.96,0.02,0.0149,2e-05,1.43324]
[1780380988432,49.66,70253.71,0.02,0.01511,2e-05,1.45134]
[1780380989231,49.66,70253.71,0.02,0.01511,2e-05,1.45134]
[1780380989440,49.66,70259.89,0.02,0.01524,2e-05,1.46178]
[1780380994475,49.66,70274.44,0.02,0.01551,2e-05,1.48379]
[1780380999512,49.65,70273.13,0.02,0.01548,2e-05,1.48132]
[1780381004545,49.65,70275.8,0.02,0.01553,2e-05,1.48568]
[1780381009579,49.65,70278.82,0.02,0.01559,2e-05,1.49063]
[1780381014614,49.65,70272.9,0.02,0.01546,2e-05,1.48023]
[1780381019854,49.65,70272.5,0.02,0.01545,2e-05,1.47939]
[1780381023680,49.65,70261.2,0.02,0.01522,2e-05,1.46005]
[1780381028714,49.65,70260.76,0.02,0.01521,2e-05,1.45933]
[1780381029937,49.65,70260.76,0.02,0.01521,2e-05,1.45933]
[1780381030031,49.65,70268.43,0.02,0.01537,2e-05,1.47236]
[1780381032000,49.65,70268.43,0.02,0.01537,2e-05,1.47235]
[1780381032028,49.65,70278.76,0.02,0.01558,2e-05,1.49002]
[1780381033751,49.65,70288.13,0.02,0.01578,2e-05,1.50613]
[1780381038785,49.64,70283.65,0.02,0.01568,2e-05,1.49799]
[1780381043819,49.64,70280.4,0.02,0.01561,2e-05,1.49213]
[1780381044827,49.64,70270.01,0.02,0.01539,2e-05,1.47427]
[1780381050066,49.64,70266.13,0.02,0.01532,2e-05,1.46812]
[1780381055905,49.64,70261.83,0.02,0.0152,2e-05,1.45808]
[1780381060939,49.65,70257.09,0.02,0.01511,2e-05,1.45015]
[1780381065976,49.65,70262.47,0.02,0.01522,2e-05,1.45933]
[1780381072017,49.65,70259.03,0.02,0.01515,2e-05,1.4536]
[1780381073088,49.65,70259.03,0.02,0.01515,2e-05,1.4536]
[1780381073118,49.65,70255.08,0.02,0.01507,2e-05,1.44696]
[1780381076761,49.65,70246.79,0.02,0.01491,2e-05,1.43316]
[1780381077051,49.65,70243.46,0.02,0.01484,2e-05,1.42766]
[1780381081080,49.65,70234.48,0.02,0.01467,2e-05,1.41303]
[1780381082296,49.65,70234.48,0.02,0.01467,2e-05,1.41303]
[1780381082330,49.65,70232.14,0.02,0.01462,2e-05,1.40924]
[1780381088128,49.65,70233.66,0.02,0.01466,2e-05,1.41225]
[1780381093164,49.66,70234.45,0.02,0.01468,2e-05,1.41396]
[1780381098199,49.66,70233.66,0.02,0.01467,2e-05,1.41306]
[1780381098747,49.66,70233.66,0.02,0.01467,2e-05,1.41306]
[1780381099283,49.66,70233.66,0.02,0.01467,2e-05,1.41306]
[1780381099317,49.66,70219.22,0.02,0.01439,2e-05,1.38947]
[1780381104244,49.66,70208.63,0.02,0.01419,2e-05,1.37291]
[1780381108324,49.67,70207.69,0.02,0.01418,2e-05,1.37184]
[1780381108374,49.67,70206.86,0.02,0.01416,2e-05,1.37065]
[1780381114313,49.68,70221.55,0.02,0.01443,2e-05,1.39272]
[1780381119348,49.68,70219.21,0.02,0.01439,2e-05,1.38947]
[1780381124384,49.68,70218.35,0.02,0.01438,2e-05,1.38865]
[1780381129419,49.69,70217.94,0.02,0.01438,2e-05,1.38854]
[1780381134456,49.69,70222.6,0.02,0.01448,2e-05,1.3967]
[1780381139490,49.7,70227.64,0.02,0.01458,2e-05,1.40542]
[1780381144526,49.7,70221.07,0.02,0.01446,2e-05,1.39521]
[1780381149560,49.7,70222.56,0.02,0.01449,2e-05,1.39813]
[1780381152582,49.7,70231.7,0.02,0.01468,2e-05,1.4134]
[1780381153588,49.71,70216.88,0.02,0.01439,2e-05,1.3892]
[1780381158623,49.71,70213.48,0.02,0.01433,2e-05,1.38427]
[1780381164666,49.72,70215.29,0.02,0.01437,2e-05,1.38791]
[1780381169700,49.72,70215.59,0.02,0.01438,2e-05,1.38852]
[1780381174736,49.72,70217.38,0.02,0.01439,2e-05,1.3888]
[1780381179770,49.72,70218.66,0.02,0.01441,2e-05,1.39088]
[1780381182795,49.72,70209.55,0.02,0.01424,2e-05,1.3761]
[1780381187831,49.72,70208.23,0.02,0.01422,2e-05,1.37453]
[1780381191064,49.72,70198.02,0.02,0.01403,2e-05,1.35855]
[1780381196893,49.73,70193.03,0.02,0.01395,2e-05,1.35158]
[1780381201929,49.74,70192.99,0.02,0.01396,2e-05,1.35236]
[1780381206966,49.74,70194.66,0.02,0.014,2e-05,1.35584]
[1780381212001,49.75,70198.76,0.02,0.01409,2e-05,1.36313]
[1780381217038,49.75,70200.59,0.02,0.01413,2e-05,1.36677]
[1780381222073,49.76,70206.34,0.02,0.01425,2e-05,1.37671]
[1780381227108,49.76,70208.9,0.02,0.0143,2e-05,1.38149]
[1780381232145,49.77,70207.34,0.02,0.01425,2e-05,1.377]
[1780381237179,49.77,70207.52,0.02,0.01427,2e-05,1.37798]
[1780381242218,49.78,70210.73,0.02,0.01434,2e-05,1.38385]
[1780381247250,49.78,70213.18,0.02,0.01439,2e-05,1.38796]
[1780381252287,49.78,70218.95,0.02,0.0145,2e-05,1.39735]
[1780381257322,49.78,70219.81,0.02,0.01452,2e-05,1.39887]
[1780381260331,49.78,70218.78,0.02,0.0145,2e-05,1.39741]
[1780381260349,49.78,70218.29,0.02,0.01449,2e-05,1.39672]
[1780381261182,49.78,70218.29,0.02,0.01449,2e-05,1.39672]
[1780381261837,49.78,70218.29,0.02,0.01449,2e-05,1.39672]
[1780381264748,49.79,70209.01,0.02,0.01431,2e-05,1.38201]
[1780381264827,49.79,70208.76,0.02,0.01431,2e-05,1.38188]
[1780381270412,49.79,70210.52,0.02,0.01436,2e-05,1.3854]
[1780381275446,49.8,70208.82,0.02,0.01433,2e-05,1.38331]
[1780381280482,49.8,70205.68,0.02,0.01428,2e-05,1.37894]
[1780381285516,49.81,70209.18,0.02,0.01435,2e-05,1.3853]
[1780381290552,49.81,70209.22,0.02,0.01436,2e-05,1.38604]
[1780381293028,49.82,70214.58,0.02,0.01444,2e-05,1.39238]
[1780381293573,49.82,70215.27,0.02,0.01446,2e-05,1.39362]
[1780381298609,49.82,70216.73,0.02,0.01449,2e-05,1.39662]
[1780381303647,49.83,70215.87,0.02,0.01449,2e-05,1.39592]
[1780381308678,49.83,70214.73,0.02,0.01447,2e-05,1.39466]
[1780381312189,49.83,70206.39,0.02,0.01431,2e-05,1.38151]
[1780381312706,49.83,70206.39,0.02,0.01432,2e-05,1.38165]
[1780381313270,49.83,70206.39,0.02,0.01432,2e-05,1.38165]
[1780381313713,49.84,70204.12,0.02,0.01427,2e-05,1.37812]
[1780381318750,49.84,70206.73,0.02,0.01433,2e-05,1.38305]
[1780381323265,49.84,70206.74,0.02,0.01434,2e-05,1.38361]
[1780381323786,49.85,70209.18,0.02,0.01439,2e-05,1.3877]
[1780381327812,49.85,70230.05,0.02,0.0148,2e-05,1.42238]
[1780381332848,49.85,70226.16,0.02,0.01473,2e-05,1.41634]
[1780381337883,49.85,70231.43,0.02,0.01484,2e-05,1.4254]
[1780381342918,49.86,70234.22,0.02,0.0149,2e-05,1.43032]
[1780381347952,49.86,70233.1,0.02,0.01488,2e-05,1.42872]
[1780381352987,49.86,70232.99,0.02,0.01485,2e-05,1.42613]
[1780381358026,49.86,70234.07,0.02,0.01488,2e-05,1.42822]
[1780381359894,49.86,70234.07,0.02,0.01488,2e-05,1.42822]
[1780381359920,49.86,70234.31,0.02,0.01488,2e-05,1.42874]
[1780381365076,49.87,70225.32,0.02,0.01471,2e-05,1.41418]
[1780381370110,49.87,70225.84,0.02,0.01472,2e-05,1.41544]
[1780381375145,49.87,70224.35,0.02,0.0147,2e-05,1.4134]
[1780381380180,49.87,70224.59,0.02,0.01471,2e-05,1.41419]
[1780381386222,49.88,70222.93,0.02,0.01468,2e-05,1.41193]
[1780381391257,49.88,70222.51,0.02,0.01468,2e-05,1.41163]
[1780381396293,49.88,70224.68,0.02,0.01473,2e-05,1.41556]
[1780381401328,49.89,70225.22,0.02,0.01474,2e-05,1.41678]
[1780381406363,49.89,70225.12,0.02,0.01474,2e-05,1.41698]
[1780381410501,49.89,70225.03,0.02,0.01474,2e-05,1.41704]
[1780381410590,49.89,70223.33,0.02,0.01471,2e-05,1.41431]
[1780381416434,49.89,70223.01,0.02,0.01468,2e-05,1.41158]
[1780381421470,49.9,70222.98,0.02,0.01469,2e-05,1.4119]
[1780381426504,49.9,70222.51,0.02,0.01468,2e-05,1.4115]
[1780381431540,49.9,70218.3,0.02,0.01461,2e-05,1.40495]
[1780381434561,49.9,70209.08,0.02,0.01443,2e-05,1.39019]
[1780381439596,49.91,70209.65,0.02,0.01444,2e-05,1.39143]
[1780381444630,49.91,70212.05,0.02,0.0145,2e-05,1.39592]
[1780381449665,49.91,70207.46,0.02,0.01441,2e-05,1.38888]
[1780381456714,49.92,70205.82,0.02,0.01439,2e-05,1.38697]
[1780381461751,49.92,70206.39,0.02,0.01441,2e-05,1.38842]
[1780381466787,49.93,70205.09,0.02,0.01439,2e-05,1.38682]
[1780381468735,49.93,70205.55,0.02,0.0144,2e-05,1.38767]
[1780381468802,49.93,70205.45,0.02,0.0144,2e-05,1.38761]
[1780381469728,49.93,70205.45,0.02,0.0144,2e-05,1.38761]
[1780381469808,49.93,70202.96,0.02,0.01435,2e-05,1.38369]
[1780381470815,49.93,70190.88,0.02,0.01412,2e-05,1.36436]
[1780381472279,49.93,70190.92,0.02,0.0141,2e-05,1.36207]
[1780381473062,49.93,70188.4,0.02,0.01405,2e-05,1.35819]
[1780381478876,49.94,70190.77,0.02,0.01411,2e-05,1.36285]
[1780381483905,49.95,70187.91,0.02,0.01406,2e-05,1.35899]
[1780381490956,49.96,70188.08,0.02,0.01408,2e-05,1.36056]
[1780381491962,49.96,70178.19,0.02,0.0139,2e-05,1.34544]
[1780381492969,49.96,70167.47,0.02,0.0137,2e-05,1.32857]
[1780381495990,49.96,70153.42,0.02,0.01345,2e-05,1.30672]
[1780381500033,49.96,70143.9,0.02,0.01327,2e-05,1.29207]
[1780381503048,49.96,70134.03,0.02,0.0131,2e-05,1.27702]
[1780381508081,49.97,70132.52,0.02,0.01308,2e-05,1.27556]
[1780381509410,49.97,70132.52,0.02,0.01308,2e-05,1.27556]
[1780381510095,49.97,70132.9,0.02,0.01309,2e-05,1.27668]
[1780381510409,49.97,70132.9,0.02,0.01309,2e-05,1.27668]
[1780381510462,49.97,70131.85,0.02,0.01308,2e-05,1.27509]
[1780381516137,49.98,70129.52,0.02,0.01305,2e-05,1.27321]
[1780381519351,49.99,70127.66,0.02,0.01303,2e-05,1.27123]
[1780381520168,49.99,70129.59,0.02,0.01307,2e-05,1.27443]
[1780381520477,49.99,70129.59,0.02,0.01307,2e-05,1.27443]
[1780381521176,49.99,70129.59,0.02,0.01307,2e-05,1.2747]
[1780381521480,49.99,70129.59,0.02,0.01307,2e-05,1.2747]
[1780381522182,50.0,70129.16,0.02,0.01307,2e-05,1.27432]
[1780381527218,50.01,70131.07,0.02,0.01312,2e-05,1.27859]
[1780381532253,50.02,70129.72,0.02,0.01308,2e-05,1.27541]
[1780381536632,50.02,70123.76,0.02,0.01299,2e-05,1.26727]
[1780381536733,50.03,70131.37,0.02,0.01313,2e-05,1.27906]
[1780381542322,50.04,70132.87,0.02,0.01317,2e-05,1.28242]
[1780381545344,50.04,70154.5,0.02,0.01357,2e-05,1.31643]
[1780381546352,50.04,70166.66,0.02,0.01379,2e-05,1.33564]
[1780381547424,50.04,70166.66,0.02,0.01379,2e-05,1.33564]
[1780381547502,50.04,70172.06,0.02,0.0139,2e-05,1.34432]
[1780381552498,50.05,70179.68,0.02,0.01404,2e-05,1.35656]
[1780381552519,50.05,70179.29,0.02,0.01404,2e-05,1.35594]
[1780381558436,50.05,70180.66,0.02,0.01406,2e-05,1.35812]
[1780381563472,50.05,70186.04,0.02,0.01417,2e-05,1.367]
[1780381568509,50.05,70192.99,0.02,0.01431,2e-05,1.37879]
[1780381572967,50.05,70194.73,0.02,0.01434,2e-05,1.3816]
[1780381573036,50.05,70191.78,0.02,0.01428,2e-05,1.37685]
[1780381578579,50.05,70191.27,0.02,0.01427,2e-05,1.37603]
[1780381583865,50.05,70191.54,0.02,0.01428,2e-05,1.37646]
[1780381586908,50.05,70190.74,0.02,0.01426,2e-05,1.37517]
[1780381586996,50.05,70198.13,0.02,0.01441,2e-05,1.38719]
[1780381592677,50.06,70208.46,0.02,0.01459,2e-05,1.4018]
[1780381594414,50.06,70202.44,0.02,0.01447,2e-05,1.39208]
[1780381594690,50.06,70202.44,0.02,0.01447,2e-05,1.39217]
[1780381599726,50.06,70207.34,0.02,0.01457,2e-05,1.40058]
[1780381604764,50.06,70214.37,0.02,0.01471,2e-05,1.41251]
[1780381609800,50.07,70219.7,0.02,0.01482,2e-05,1.42153]
[1780381614080,50.07,70229.26,0.02,0.01502,2e-05,1.43759]
[1780381619879,50.07,70235.74,0.02,0.01515,2e-05,1.44844]
[1780381624151,50.07,70217.58,0.02,0.01478,2e-05,1.41832]
[1780381629951,50.07,70226.72,0.02,0.01497,2e-05,1.43363]
[1780381634981,50.07,70226.86,0.02,0.01497,2e-05,1.43396]
[1780381640022,50.07,70235.7,0.02,0.01515,2e-05,1.44869]
[1780381645065,50.07,70242.53,0.02,0.01529,2e-05,1.46006]
[1780381650090,50.07,70235.48,0.02,0.01514,2e-05,1.44815]
[1780381654119,50.07,70228.36,0.02,0.01497,2e-05,1.43361]
[1780381659154,50.07,70228.83,0.02,0.01498,2e-05,1.43446]
[1780381663182,50.07,70215.48,0.02,0.01472,2e-05,1.41247]
[1780381664205,50.07,70215.48,0.02,0.01472,2e-05,1.41247]
[1780381664286,50.07,70215.29,0.02,0.01472,2e-05,1.41219]
[1780381666056,50.07,70215.29,0.02,0.01472,2e-05,1.41223]
[1780381666137,50.07,70215.23,0.02,0.01472,2e-05,1.41218]
[1780381671239,50.07,70215.67,0.02,0.01473,2e-05,1.41314]
[1780381673252,50.07,70205.91,0.02,0.01454,2e-05,1.3973]
[1780381678289,50.08,70205.93,0.02,0.01454,2e-05,1.39762]
[1780381683327,50.08,70209.52,0.02,0.01462,2e-05,1.40382]
[1780381688358,50.08,70208.83,0.02,0.01461,2e-05,1.40302]
[1780381693394,50.08,70210.98,0.02,0.01465,2e-05,1.40685]
[1780381694401,50.08,70225.2,0.02,0.01493,2e-05,1.43032]
[1780381699440,50.08,70239.11,0.02,0.01521,2e-05,1.45361]
[1780381701451,50.08,70252.48,0.02,0.01548,2e-05,1.47613]
[1780381706486,50.08,70261.71,0.02,0.01567,2e-05,1.49186]
[1780381711522,50.08,70261.13,0.02,0.01563,2e-05,1.4881]
[1780381714796,50.08,70273.28,0.02,0.01589,2e-05,1.50897]
[1780381720584,50.08,70272.06,0.02,0.01586,2e-05,1.50686]
[1780381725619,50.08,70268.91,0.02,0.0158,2e-05,1.50144]
[1780381726577,50.08,70268.91,0.02,0.0158,2e-05,1.50144]
[1780381726665,50.08,70268.61,0.02,0.01579,2e-05,1.50092]
[1780381728271,50.08,70268.61,0.02,0.01579,2e-05,1.50092]
[1780381728332,50.08,70267.11,0.02,0.01576,2e-05,1.49819]
[1780381733675,50.08,70266.07,0.02,0.01573,2e-05,1.49604]
[1780381738710,50.08,70266.69,0.02,0.01574,2e-05,1.49675]
[1780381745008,50.08,70267.81,0.02,0.01576,2e-05,1.4982]
[1780381750794,50.07,70265.18,0.02,0.0157,2e-05,1.49326]
[1780381755829,50.07,70268.05,0.02,0.01575,2e-05,1.49782]
[1780381760864,50.07,70263.96,0.02,0.01566,2e-05,1.49046]
[1780381765900,50.06,70265.16,0.02,0.01568,2e-05,1.49219]
[1780381770935,50.06,70266.33,0.02,0.0157,2e-05,1.49385]
[1780381775968,50.06,70267.78,0.02,0.0157,2e-05,1.4932]
[1780381776887,50.06,70267.78,0.02,0.0157,2e-05,1.4932]
[1780381776975,50.06,70266.23,0.02,0.01567,2e-05,1.49047]
[1780381782011,50.06,70267.72,0.02,0.01569,2e-05,1.49266]
[1780381787046,50.05,70262.46,0.02,0.01558,2e-05,1.48332]
[1780381792082,50.05,70258.79,0.02,0.0155,2e-05,1.4769]
[1780381797115,50.05,70257.63,0.02,0.01548,2e-05,1.47469]
[1780381802151,50.05,70262.86,0.02,0.01558,2e-05,1.48332]
[1780381807187,50.05,70266.74,0.02,0.01566,2e-05,1.48971]
[1780381809200,50.05,70278.01,0.02,0.01589,2e-05,1.50889]
[1780381813227,50.04,70268.03,0.02,0.01568,2e-05,1.49141]
[1780381818263,50.04,70278.04,0.02,0.01588,2e-05,1.5082]
[1780381823297,50.04,70284.56,0.02,0.01601,2e-05,1.51892]
[1780381828333,50.03,70290.37,0.02,0.01613,2e-05,1.5284]
[1780381833369,50.03,70297.09,0.02,0.01623,2e-05,1.53659]
[1780381838408,50.02,70302.1,0.02,0.01633,2e-05,1.54457]
[1780381843445,50.01,70309.26,0.02,0.01647,2e-05,1.55634]
[1780381848479,50.01,70309.67,0.02,0.01647,2e-05,1.55616]
[1780381853516,50.0,70303.08,0.02,0.01632,2e-05,1.5436]
[1780381858551,50.0,70303.96,0.02,0.01633,2e-05,1.54436]
[1780381863590,49.99,70309.54,0.02,0.01644,2e-05,1.55337]
[1780381868625,49.98,70309.1,0.02,0.01642,2e-05,1.55175]
[1780381873661,49.98,70305.98,0.02,0.01634,2e-05,1.54541]
[1780381878694,49.97,70307.89,0.02,0.01637,2e-05,1.54785]
[1780381883730,49.97,70307.84,0.02,0.01636,2e-05,1.54698]
[1780381888766,49.96,70310.57,0.02,0.01641,2e-05,1.55103]
[1780381893800,49.96,70299.97,0.02,0.01614,2e-05,1.52881]
[1780381898836,49.95,70300.24,0.02,0.01614,2e-05,1.52867]
[1780381903870,49.95,70309.99,0.02,0.01634,2e-05,1.54513]
[1780381908906,49.94,70311.01,0.02,0.01635,2e-05,1.54617]
[1780381910565,49.94,70311.01,0.02,0.01635,2e-05,1.54617]
[1780381910598,49.94,70313.69,0.02,0.01641,2e-05,1.55076]
[1780381911566,49.94,70313.69,0.02,0.01641,2e-05,1.55076]
[1780381911927,49.94,70314.67,0.02,0.01643,2e-05,1.55217]
[1780381916961,49.93,70311.72,0.02,0.01635,2e-05,1.54616]
[1780381922000,49.93,70312.95,0.02,0.01637,2e-05,1.54757]
[1780381927032,49.92,70315.04,0.02,0.01641,2e-05,1.55046]
[1780381933073,49.92,70317.02,0.02,0.01644,2e-05,1.55299]
[1780381938109,49.91,70320.71,0.02,0.01651,2e-05,1.55871]
[1780381943145,49.9,70309.67,0.02,0.01626,2e-05,1.53834]
[1780381944152,49.9,70297.47,0.02,0.016,2e-05,1.51688]
[1780381949186,49.9,70297.57,0.02,0.01599,2e-05,1.51664]
[1780381954224,49.9,70298.3,0.02,0.01597,2e-05,1.5146]
[1780381959256,49.89,70301.9,0.02,0.01604,2e-05,1.52035]
[1780381963285,49.89,70293.02,0.02,0.01585,2e-05,1.50453]
[1780381968341,49.89,70288.42,0.02,0.01576,2e-05,1.4968]
[1780381968356,49.89,70272.25,0.02,0.01542,2e-05,1.46906]
[1780381971091,49.89,70265.38,0.02,0.01528,2e-05,1.45741]
[1780381971345,49.89,70265.44,0.02,0.01528,2e-05,1.45751]
[1780381973356,49.89,70256.43,0.02,0.0151,2e-05,1.44241]
[1780381978392,49.89,70255.29,0.02,0.01508,2e-05,1.44065]
[1780381981415,49.89,70266.63,0.02,0.01531,2e-05,1.45979]
[1780381983427,49.89,70257.54,0.02,0.01513,2e-05,1.44448]
[1780381988464,49.89,70257.85,0.02,0.01513,2e-05,1.4451]
[1780381993498,49.89,70243.02,0.02,0.01484,2e-05,1.42053]
[1780381997526,49.91,70231.35,0.02,0.01463,2e-05,1.40296]
[1780382000546,49.91,70221.05,0.02,0.01443,2e-05,1.38645]
[1780382005585,49.91,70219.88,0.02,0.01442,2e-05,1.38513]
[1780382010626,49.92,70219.3,0.02,0.01441,2e-05,1.38476]
[1780382015658,49.92,70221.1,0.02,0.01443,2e-05,1.3856]
[1780382020704,49.93,70219.74,0.02,0.01441,2e-05,1.38386]
[1780382021697,49.93,70225.56,0.02,0.01452,2e-05,1.39355]
[1780382023933,49.93,70224.13,0.02,0.0145,2e-05,1.39142]
[1780382024718,49.93,70224.23,0.02,0.0145,2e-05,1.39169]
[1780382024933,49.93,70224.23,0.02,0.0145,2e-05,1.39169]
[1780382025726,49.93,70224.28,0.02,0.0145,2e-05,1.39188]
[1780382030705,49.93,70224.83,0.02,0.01452,2e-05,1.39308]
[1780382030764,49.93,70222.18,0.02,0.01447,2e-05,1.38897]
[1780382035795,49.94,70222.43,0.02,0.01448,2e-05,1.38982]
[1780382040832,49.94,70221.98,0.02,0.01447,2e-05,1.38964]
[1780382047148,49.95,70221.87,0.02,0.01448,2e-05,1.39023]
[1780382055937,49.95,70223.63,0.02,0.01453,2e-05,1.39403]
[1780382060980,49.96,70229.27,0.02,0.01464,2e-05,1.4037]
[1780382061987,49.96,70239.96,0.02,0.01485,2e-05,1.42136]
[1780382067288,49.96,70237.61,0.02,0.01481,2e-05,1.41775]
[1780382070048,49.96,70248.84,0.02,0.01504,2e-05,1.43653]
[1780382075081,49.96,70257.63,0.02,0.01519,2e-05,1.44856]
[1780382076023,49.96,70257.63,0.02,0.01519,2e-05,1.44856]
[1780382076092,49.96,70264.48,0.02,0.01533,2e-05,1.4601]
[1780382077358,49.96,70279.95,0.02,0.01564,2e-05,1.48638]
[1780382078724,49.96,70279.95,0.02,0.01564,2e-05,1.48638]
[1780382078772,49.96,70281.73,0.02,0.01568,2e-05,1.48938]
[1780382084145,49.96,70283.62,0.02,0.01572,2e-05,1.49227]
[1780382089181,49.96,70280.98,0.02,0.01566,2e-05,1.48744]
[1780382093208,49.95,70265.84,0.02,0.01534,2e-05,1.46149]
[1780382098242,49.95,70258.16,0.02,0.01519,2e-05,1.44851]
[1780382103278,49.95,70258.05,0.02,0.01519,2e-05,1.44838]
[1780382108313,49.95,70260.38,0.02,0.01523,2e-05,1.45229]
[1780382113348,49.96,70254.65,0.02,0.01512,2e-05,1.44274]
[1780382118383,49.96,70254.11,0.02,0.01511,2e-05,1.44191]
[1780382122411,49.96,70245.16,0.02,0.01493,2e-05,1.42709]
[1780382127721,49.96,70245.96,0.02,0.01495,2e-05,1.42859]
[1780382133493,49.96,70234.01,0.02,0.01469,2e-05,1.40645]
[1780382139533,49.96,70226.28,0.02,0.01454,2e-05,1.3939]
[1780382144569,49.96,70228.62,0.02,0.01458,2e-05,1.39772]
[1780382149605,49.96,70225.02,0.02,0.01451,2e-05,1.39185]
[1780382154643,49.96,70223.51,0.02,0.01449,2e-05,1.3898]
[1780382158669,49.97,70212.04,0.02,0.01427,2e-05,1.3717]
[1780382160721,49.97,70212.85,0.02,0.01429,2e-05,1.37314]
[1780382160830,49.97,70212.73,0.02,0.01429,2e-05,1.37308]
[1780382161722,49.97,70228.62,0.02,0.0146,2e-05,1.39886]
[1780382163039,49.97,70226.26,0.02,0.01455,2e-05,1.39524]
[1780382163726,49.97,70211.91,0.02,0.01427,2e-05,1.37199]
[1780382168758,49.98,70217.95,0.02,0.0144,2e-05,1.38236]
[1780382173794,49.98,70217.8,0.02,0.0144,2e-05,1.38265]
[1780382175809,49.98,70208.22,0.02,0.01422,2e-05,1.36744]
[1780382180842,49.99,70206.35,0.02,0.01419,2e-05,1.36512]
[1780382183863,49.99,70197.11,0.02,0.01402,2e-05,1.35081]
[1780382185878,49.99,70188.24,0.02,0.01386,2e-05,1.3371]
[1780382189907,50.0,70178.32,0.02,0.01368,2e-05,1.3223]
[1780382194943,50.01,70174.99,0.02,0.01361,2e-05,1.3156]
[1780382199981,50.01,70172.83,0.02,0.01358,2e-05,1.31335]
[1780382201994,50.02,70181.73,0.02,0.01375,2e-05,1.32769]
[1780382207029,50.03,70183.52,0.02,0.0138,2e-05,1.33148]
[1780382212064,50.03,70184.92,0.02,0.01384,2e-05,1.33466]
[1780382217102,50.04,70191.38,0.02,0.01397,2e-05,1.34577]
[1780382218386,50.04,70202.2,0.02,0.01418,2e-05,1.36333]
[1780382223064,50.05,70205.26,0.02,0.01424,2e-05,1.36867]
[1780382223144,50.05,70205.32,0.02,0.01424,2e-05,1.36876]
[1780382227173,50.05,70216.2,0.02,0.01445,2e-05,1.38631]
[1780382232206,50.05,70223.3,0.02,0.01459,2e-05,1.39819]
[1780382237242,50.05,70223.31,0.02,0.0146,2e-05,1.39868]
[1780382242276,50.06,70217.76,0.02,0.0145,2e-05,1.39019]
[1780382247312,50.06,70217.88,0.02,0.01451,2e-05,1.39094]
[1780382252347,50.06,70219.49,0.02,0.01452,2e-05,1.39145]
[1780382257382,50.07,70218.17,0.02,0.0145,2e-05,1.38986]
[1780382261237,50.07,70215.7,0.02,0.01446,2e-05,1.38619]
[1780382261410,50.07,70214.35,0.02,0.01443,2e-05,1.38412]
[1780382263878,50.07,70214.09,0.02,0.01443,2e-05,1.38382]
[1780382263950,50.07,70214.37,0.02,0.01443,2e-05,1.3844]
[1780382269465,50.08,70215.86,0.02,0.01447,2e-05,1.38753]
[1780382274500,50.08,70215.65,0.02,0.01448,2e-05,1.38775]
[1780382279542,50.09,70207.55,0.02,0.01433,2e-05,1.37519]
[1780382283513,50.09,70208.47,0.02,0.01435,2e-05,1.37708]
[1780382283611,50.09,70208.68,0.02,0.01435,2e-05,1.37754]
[1780382285129,50.09,70209.21,0.02,0.01437,2e-05,1.37853]
[1780382285582,50.09,70212.67,0.02,0.01443,2e-05,1.38425]
[1780382290617,50.1,70214.89,0.02,0.01448,2e-05,1.38841]
[1780382295652,50.1,70213.1,0.02,0.01446,2e-05,1.38606]
[1780382300687,50.11,70214.58,0.02,0.01449,2e-05,1.38902]
[1780382305722,50.11,70207.67,0.02,0.01436,2e-05,1.3784]
[1780382311763,50.12,70208.99,0.02,0.01437,2e-05,1.37862]
[1780382316799,50.12,70208.51,0.02,0.01437,2e-05,1.37846]
[1780382321834,50.12,70208.45,0.02,0.01438,2e-05,1.37898]
[1780382326868,50.13,70208.47,0.02,0.01438,2e-05,1.37963]
[1780382331903,50.13,70211.66,0.02,0.01445,2e-05,1.3854]
[1780382336939,50.14,70211.56,0.02,0.01446,2e-05,1.38582]
[1780382341974,50.14,70213.19,0.02,0.0145,2e-05,1.38902]
[1780382347011,50.15,70213.2,0.02,0.0145,2e-05,1.38957]
[1780382352048,50.15,70216.73,0.02,0.01458,2e-05,1.39583]
[1780382357082,50.15,70211.41,0.02,0.01448,2e-05,1.38768]
[1780382362117,50.16,70214.71,0.02,0.01455,2e-05,1.39355]
[1780382367155,50.16,70221.97,0.02,0.0147,2e-05,1.40584]
[1780382372191,50.16,70221.51,0.02,0.01467,2e-05,1.40277]
[1780382377227,50.17,70222.74,0.02,0.0147,2e-05,1.40517]
[1780382382262,50.17,70223.06,0.02,0.01471,2e-05,1.40608]
[1780382387297,50.17,70227.5,0.02,0.0148,2e-05,1.41371]
[1780382393339,50.18,70227.57,0.02,0.01481,2e-05,1.41427]
[1780382396858,50.18,70227.74,0.02,0.01481,2e-05,1.41468]
[1780382396883,50.18,70227.74,0.02,0.01481,2e-05,1.41474]
[1780382402402,50.18,70232.6,0.02,0.01491,2e-05,1.42306]
[1780382404722,50.18,70232.78,0.02,0.01492,2e-05,1.4234]
[1780382404816,50.18,70235.1,0.02,0.01496,2e-05,1.42728]
[1780382407746,50.18,70238.73,0.02,0.01504,2e-05,1.43338]
[1780382407844,50.18,70232.65,0.02,0.01491,2e-05,1.42334]
[1780382413479,50.18,70231.69,0.02,0.0149,2e-05,1.42202]
[1780382418514,50.18,70230.4,0.02,0.01488,2e-05,1.42011]
[1780382423549,50.19,70223.74,0.02,0.01475,2e-05,1.40943]
[1780382428584,50.19,70226.95,0.02,0.01481,2e-05,1.41501]
[1780382433620,50.19,70229.56,0.02,0.01484,2e-05,1.41687]
[1780382438654,50.19,70228.58,0.02,0.01483,2e-05,1.4155]
[1780382443692,50.19,70224.43,0.02,0.01475,2e-05,1.40892]
[1780382448725,50.2,70222.2,0.02,0.01471,2e-05,1.40557]
[1780382452753,50.2,70211.05,0.02,0.01449,2e-05,1.38769]
[1780382457790,50.2,70203.33,0.02,0.01435,2e-05,1.37567]
[1780382460090,50.2,70192.83,0.02,0.01415,2e-05,1.35911]
[1780382465845,50.21,70194.05,0.02,0.01418,2e-05,1.36191]
[1780382470165,50.21,70184.15,0.02,0.014,2e-05,1.34679]
[1780382475916,50.22,70184.32,0.02,0.01402,2e-05,1.34802]
[1780382480950,50.23,70184.09,0.02,0.01402,2e-05,1.34845]
[1780382483971,50.23,70196.02,0.02,0.01426,2e-05,1.36789]
[1780382489008,50.24,70210.74,0.02,0.01455,2e-05,1.39223]
[1780382490373,50.24,70219.13,0.02,0.01471,2e-05,1.406]
[1780382491030,50.24,70219.13,0.02,0.01469,2e-05,1.40348]
[1780382491929,50.24,70219.13,0.02,0.01469,2e-05,1.40348]
[1780382492038,50.24,70230.27,0.02,0.01491,2e-05,1.42176]
[1780382497070,50.24,70224.49,0.02,0.0148,2e-05,1.4125]
[1780382502106,50.24,70223.54,0.02,0.01478,2e-05,1.41121]
[1780382508148,50.24,70222.71,0.02,0.01477,2e-05,1.41016]
[1780382513181,50.25,70224.84,0.02,0.01481,2e-05,1.41389]
[1780382518217,50.25,70224.21,0.02,0.0148,2e-05,1.41306]
[1780382523252,50.25,70223.65,0.02,0.01479,2e-05,1.41236]
[1780382528289,50.25,70232.52,0.02,0.01497,2e-05,1.42714]
[1780382533325,50.25,70240.34,0.02,0.01513,2e-05,1.44015]
[1780382535336,50.25,70227.15,0.02,0.01487,2e-05,1.41831]
[1780382540658,50.25,70222.27,0.02,0.01477,2e-05,1.41054]
[1780382547421,50.25,70222.21,0.02,0.01478,2e-05,1.41075]
[1780382552457,50.26,70224.5,0.02,0.0148,2e-05,1.41204]
[1780382557493,50.26,70223.35,0.02,0.01478,2e-05,1.41044]
[1780382559507,50.26,70242.28,0.02,0.01515,2e-05,1.44177]
[1780382564542,50.26,70237.17,0.02,0.01505,2e-05,1.43323]
[1780382570870,50.26,70235.96,0.02,0.01503,2e-05,1.43133]
[1780382576626,50.26,70235.74,0.02,0.01503,2e-05,1.43108]
[1780382581662,50.26,70235.18,0.02,0.01502,2e-05,1.4303]
[1780382588713,50.26,70238.52,0.02,0.01508,2e-05,1.43595]
[1780382593748,50.26,70239.25,0.02,0.0151,2e-05,1.43723]
[1780382594756,50.26,70229.6,0.02,0.01491,2e-05,1.42127]
[1780382599791,50.26,70227.61,0.02,0.01487,2e-05,1.41817]
[1780382604825,50.27,70228.23,0.02,0.01489,2e-05,1.41941]
[1780382609860,50.27,70224.04,0.02,0.01481,2e-05,1.41277]
[1780382614895,50.27,70224.82,0.02,0.0148,2e-05,1.4116]
[1780382619930,50.27,70221.77,0.02,0.01474,2e-05,1.40689]
[1780382624965,50.27,70222.36,0.02,0.01475,2e-05,1.40815]
[1780382630002,50.28,70209.11,0.02,0.0145,2e-05,1.38689]
[1780382631291,50.28,70197.23,0.02,0.01427,2e-05,1.36787]
[1780382637051,50.28,70195.72,0.02,0.01424,2e-05,1.36546]
[1780382642086,50.28,70192.75,0.02,0.01419,2e-05,1.361]
[1780382647121,50.28,70192.38,0.02,0.01419,2e-05,1.36111]
[1780382652156,50.29,70186.95,0.02,0.0141,2e-05,1.3532]
[1780382657192,50.29,70190.61,0.02,0.01418,2e-05,1.35977]
[1780382662227,50.3,70199.45,0.02,0.01435,2e-05,1.3746]
[1780382668271,50.31,70197.82,0.02,0.01433,2e-05,1.37274]
[1780382673307,50.31,70192.99,0.02,0.01422,2e-05,1.36306]
[1780382678341,50.32,70193.38,0.02,0.01424,2e-05,1.3644]
[1780382681362,50.32,70184.56,0.02,0.01407,2e-05,1.35083]
[1780382683376,50.32,70171.74,0.02,0.01384,2e-05,1.331]
[1780382689417,50.33,70174.5,0.02,0.0139,2e-05,1.33651]
[1780382694456,50.34,70160.6,0.02,0.01366,2e-05,1.31576]
[1780382699492,50.34,70156.36,0.02,0.01358,2e-05,1.30966]
[1780382701785,50.35,70147.4,0.02,0.01343,2e-05,1.29656]
[1780382707546,50.36,70144.14,0.02,0.01338,2e-05,1.29283]
[1780382711854,50.37,70161.31,0.02,0.01371,2e-05,1.32057]
[1780382715603,50.37,70172.6,0.02,0.01393,2e-05,1.33879]
[1780382720637,50.38,70174.17,0.02,0.01397,2e-05,1.3423]
[1780382723657,50.38,70165.28,0.02,0.01381,2e-05,1.32874]
[1780382728693,50.39,70175.15,0.02,0.01401,2e-05,1.34511]
[1780382733729,50.4,70171.65,0.02,0.01392,2e-05,1.33779]
[1780382738770,50.4,70173.51,0.02,0.01397,2e-05,1.34157]
[1780382742772,50.41,70180.03,0.02,0.0141,2e-05,1.35235]
[1780382742872,50.41,70191.18,0.02,0.01431,2e-05,1.37025]
[1780382744570,50.41,70191.72,0.02,0.01433,2e-05,1.37126]
[1780382744814,50.41,70201.0,0.02,0.01451,2e-05,1.38629]
[1780382749849,50.41,70202.51,0.02,0.01454,2e-05,1.38918]
[1780382753878,50.42,70214.2,0.02,0.01477,2e-05,1.40852]
[1780382758913,50.42,70214.49,0.02,0.01478,2e-05,1.40928]
[1780382762212,50.42,70194.34,0.02,0.01439,2e-05,1.37684]
[1780382767978,50.42,70194.51,0.02,0.0144,2e-05,1.37778]
[1780382769996,50.43,70181.45,0.02,0.01416,2e-05,1.35717]
[1780382774286,50.43,70176.35,0.02,0.01407,2e-05,1.34954]
[1780382774306,50.43,70167.74,0.02,0.01391,2e-05,1.33616]
[1780382777042,50.43,70151.11,0.02,0.0136,2e-05,1.31085]
[1780382779057,50.44,70137.8,0.02,0.01337,2e-05,1.29088]
[1780382780062,50.44,70122.9,0.02,0.0131,2e-05,1.26857]
[1780382783825,50.44,70122.92,0.02,0.01311,2e-05,1.26888]
[1780382784091,50.44,70123.01,0.02,0.01311,2e-05,1.26902]
[1780382789126,50.44,70123.68,0.02,0.01312,2e-05,1.27003]
[1780382794161,50.44,70126.38,0.02,0.01314,2e-05,1.27158]
[1780382795667,50.44,70124.85,0.02,0.01312,2e-05,1.26927]
[1780382796175,50.44,70119.51,0.02,0.01302,2e-05,1.26126]
[1780382797176,50.44,70119.51,0.02,0.01302,2e-05,1.26126]
[1780382797267,50.44,70117.34,0.02,0.01298,2e-05,1.25801]
[1780382802496,50.46,70120.44,0.02,0.01306,2e-05,1.26422]
[1780382804750,50.46,70121.28,0.02,0.01308,2e-05,1.26608]
[1780382805245,50.46,70122.22,0.02,0.0131,2e-05,1.26779]
[1780382808059,50.47,70114.23,0.02,0.01297,2e-05,1.25642]
[1780382808265,50.47,70114.7,0.02,0.01298,2e-05,1.25743]
[1780382813302,50.48,70118.78,0.02,0.01307,2e-05,1.26503]
[1780382817331,50.48,70107.33,0.02,0.01287,2e-05,1.24795]
[1780382822637,50.48,70104.17,0.02,0.01281,2e-05,1.24327]
[1780382828409,50.49,70108.16,0.02,0.0129,2e-05,1.25046]
[1780382833442,50.5,70106.05,0.02,0.01288,2e-05,1.2489]
[1780382838476,50.52,70109.68,0.02,0.01296,2e-05,1.25584]
[1780382843512,50.53,70112.85,0.02,0.01303,2e-05,1.26206]
[1780382847844,50.54,70109.38,0.02,0.01299,2e-05,1.25803]
[1780382848548,50.54,70083.28,0.02,0.01254,2e-05,1.21986]
[1780382849553,50.54,70065.63,0.02,0.01224,2e-05,1.19473]
[1780382850577,50.54,70045.73,0.02,0.01191,2e-05,1.16652]
[1780382852579,50.55,70022.54,0.02,0.01153,2e-05,1.13282]
[1780382853586,50.55,70043.07,0.02,0.01186,2e-05,1.16127]
[1780382854716,50.55,70047.69,0.02,0.01194,2e-05,1.16819]
[1780382855608,50.55,70039.86,0.02,0.01181,2e-05,1.15722]
[1780382856470,50.55,70039.86,0.02,0.01181,2e-05,1.15722]
[1780382856621,50.56,69984.25,0.02,0.01094,2e-05,1.08209]
[1780382858634,50.56,69936.08,0.02,0.01023,1e-05,1.01987]
[1780382860663,50.56,69974.73,0.02,0.0108,2e-05,1.06956]
[1780382861667,50.56,70009.97,0.02,0.01134,2e-05,1.11654]
[1780382861819,50.56,70009.97,0.02,0.01134,2e-05,1.11654]
[1780382862074,50.56,70009.97,0.02,0.01134,2e-05,1.11654]
[1780382862701,50.56,69996.71,0.02,0.01113,2e-05,1.09867]
[1780382863673,50.56,70013.03,0.02,0.01139,2e-05,1.12125]
[1780382865689,50.56,69995.28,0.02,0.01112,2e-05,1.0973]
[1780382866698,50.56,70008.01,0.02,0.01131,2e-05,1.11443]
[1780382867703,50.57,70025.39,0.02,0.0116,2e-05,1.13869]
[1780382868160,50.57,70025.39,0.02,0.0116,2e-05,1.13869]
[1780382868710,50.57,70016.16,0.02,0.01145,2e-05,1.12651]
[1780382870733,50.58,70035.37,0.02,0.01177,2e-05,1.15348]
[1780382871757,50.58,70053.46,0.02,0.01207,2e-05,1.17934]
[1780382875778,50.59,70044.48,0.02,0.01194,2e-05,1.16794]
[1780382880818,50.6,70039.98,0.02,0.01188,2e-05,1.16337]
[1780382881934,50.6,70039.98,0.02,0.01188,2e-05,1.16337]
[1780382881971,50.6,70058.51,0.02,0.01219,2e-05,1.18954]
[1780382884846,50.6,70046.47,0.02,0.01199,2e-05,1.17248]
[1780382889556,50.6,70048.94,0.02,0.01203,2e-05,1.17597]
[1780382889650,50.6,70047.95,0.02,0.01201,2e-05,1.17457]
[1780382890177,50.6,70047.95,0.02,0.01201,2e-05,1.17457]
[1780382890278,50.6,70044.79,0.02,0.01196,2e-05,1.17012]
[1780382893199,50.6,70031.93,0.02,0.01175,2e-05,1.15214]
[1780382897247,50.6,70031.44,0.02,0.01174,2e-05,1.15146]
[1780382897349,50.6,70032.99,0.02,0.01177,2e-05,1.15361]
[1780382899951,50.6,70044.79,0.02,0.01196,2e-05,1.17012]
[1780382903271,50.6,70066.84,0.02,0.01233,2e-05,1.20146]
[1780382909018,50.6,70061.39,0.02,0.01224,2e-05,1.19365]
[1780382911031,50.6,70072.98,0.02,0.01241,2e-05,1.20787]
[1780382916073,50.6,70065.34,0.02,0.01228,2e-05,1.19689]
[1780382921111,50.6,70071.46,0.02,0.01238,2e-05,1.20568]
[1780382926146,50.6,70069.47,0.02,0.01235,2e-05,1.20282]
[1780382931180,50.6,70071.89,0.02,0.01239,2e-05,1.2063]
[1780382935209,50.6,70049.89,0.02,0.01202,2e-05,1.17492]
[1780382936216,50.6,70040.58,0.02,0.01187,2e-05,1.16183]
[1780382941251,50.6,70043.71,0.02,0.01192,2e-05,1.16622]
[1780382946287,50.6,70038.4,0.02,0.01183,2e-05,1.15879]
[1780382949308,50.6,70047.38,0.02,0.01198,2e-05,1.17138]
[1780382952328,50.6,70056.73,0.02,0.01213,2e-05,1.1846]
[1780382953650,50.6,70068.71,0.02,0.01233,2e-05,1.20172]
[1780382959378,50.6,70072.58,0.02,0.0124,2e-05,1.2073]
[1780382964414,50.6,70071.09,0.02,0.01237,2e-05,1.20515]
[1780382969449,50.6,70071.55,0.02,0.01238,2e-05,1.20581]
[1780382971464,50.6,70062.66,0.02,0.01221,2e-05,1.19064]
[1780382976499,50.6,70062.9,0.02,0.01221,2e-05,1.19098]
[1780382981543,50.6,70056.51,0.02,0.01211,2e-05,1.18189]
[1780382985573,50.6,70066.3,0.02,0.01227,2e-05,1.19584]
[1780382987283,50.6,70073.26,0.02,0.01239,2e-05,1.20584]
[1780382987585,50.6,70090.89,0.02,0.01269,2e-05,1.23147]
[1780382988849,50.6,70090.89,0.02,0.01269,2e-05,1.23147]
[1780382988594,50.6,70108.6,0.02,0.013,2e-05,1.25764]
[1780382989601,50.6,70112.47,0.02,0.01306,2e-05,1.26342]
[1780382994635,50.6,70117.24,0.02,0.01315,2e-05,1.27057]
[1780382997657,50.6,70126.17,0.02,0.01331,2e-05,1.28404]
[1780383002693,50.6,70126.62,0.02,0.01332,2e-05,1.28472]
[1780383005718,50.6,70139.48,0.02,0.01355,2e-05,1.30433]
[1780383010751,50.6,70145.86,0.02,0.01367,2e-05,1.31415]
[1780383014776,50.6,70158.26,0.02,0.0139,2e-05,1.33339]
[1780383019811,50.6,70150.2,0.02,0.01375,2e-05,1.32086]
[1780383024845,50.6,70154.45,0.02,0.01383,2e-05,1.32745]
[1780383026859,50.6,70167.5,0.02,0.01407,2e-05,1.34787]
[1780383031900,50.6,70171.98,0.02,0.01413,2e-05,1.35231]
[1780383033911,50.6,70182.44,0.02,0.01433,2e-05,1.3689]
[1780383035920,50.6,70171.9,0.02,0.01413,2e-05,1.35218]
[1780383038945,50.6,70182.23,0.02,0.01432,2e-05,1.36856]
[1780383041968,50.6,70169.84,0.02,0.01409,2e-05,1.34893]
[1780383047001,50.6,70164.11,0.02,0.01398,2e-05,1.33993]
[1780383050031,50.6,70176.38,0.02,0.01421,2e-05,1.35927]
[1780383055057,50.6,70184.74,0.02,0.01437,2e-05,1.37256]
[1780383060091,50.6,70185.4,0.02,0.01438,2e-05,1.37362]
[1780383065134,50.6,70180.53,0.02,0.01429,2e-05,1.36585]
[1780383066137,50.6,70196.15,0.02,0.01459,2e-05,1.39088]
[1780383071171,50.6,70196.85,0.02,0.0146,2e-05,1.39201]
[1780383073186,50.6,70212.4,0.02,0.01491,2e-05,1.4173]
[1780383077218,50.6,70221.51,0.02,0.01509,2e-05,1.43228]
[1780383082262,50.6,70226.45,0.02,0.01519,2e-05,1.44045]
[1780383083267,50.6,70217.56,0.02,0.01501,2e-05,1.42577]
[1780383084590,50.6,70195.89,0.02,0.01459,2e-05,1.39046]
[1780383087292,50.6,70185.63,0.02,0.01439,2e-05,1.37399]
[1780383092327,50.6,70185.49,0.02,0.01436,2e-05,1.37111]
[1780383097363,50.6,70183.57,0.02,0.01432,2e-05,1.36804]
[1780383101403,50.6,70201.16,0.02,0.01466,2e-05,1.39629]
[1780383106438,50.6,70201.98,0.02,0.01468,2e-05,1.39762]
[1780383111473,50.6,70214.37,0.02,0.01492,2e-05,1.41781]
[1780383116508,50.6,70212.59,0.02,0.01489,2e-05,1.41489]
[1780383121545,50.6,70207.79,0.02,0.01479,2e-05,1.40706]
[1780383122551,50.6,70197.63,0.02,0.01459,2e-05,1.39059]
[1780383126580,50.6,70184.04,0.02,0.01433,2e-05,1.36879]
[1780383129600,50.6,70196.02,0.02,0.01456,2e-05,1.38799]
[1780383134957,50.6,70206.7,0.02,0.01477,2e-05,1.40529]
[1780383140678,50.6,70203.48,0.02,0.01471,2e-05,1.40005]
[1780383141685,50.6,70192.01,0.02,0.01448,2e-05,1.38154]
[1780383146729,50.6,70186.53,0.02,0.01438,2e-05,1.37277]
[1780383151758,50.6,70187.06,0.02,0.01436,2e-05,1.37095]
[1780383156794,50.6,70184.36,0.02,0.01431,2e-05,1.36665]
[1780383161828,50.6,70177.23,0.02,0.01417,2e-05,1.35533]
[1780383163842,50.6,70186.28,0.02,0.01435,2e-05,1.36971]
[1780383165857,50.6,70177.33,0.02,0.01418,2e-05,1.35549]
[1780383170892,50.6,70182.21,0.02,0.01427,2e-05,1.36323]
[1780383175928,50.6,70180.61,0.02,0.01424,2e-05,1.36069]
[1780383180962,50.6,70183.42,0.02,0.01429,2e-05,1.36515]
[1780383182976,50.6,70168.15,0.02,0.014,2e-05,1.34103]
[1780383188012,50.6,70167.26,0.02,0.01399,2e-05,1.33963]
[1780383191034,50.6,70150.76,0.02,0.01368,2e-05,1.31396]
[1780383196068,50.6,70152.1,0.02,0.0137,2e-05,1.31603]
[1780383201103,50.6,70151.47,0.02,0.01369,2e-05,1.31506]
[1780383203117,50.6,70139.27,0.02,0.01347,2e-05,1.29632]
[1780383209159,50.6,70136.94,0.02,0.01343,2e-05,1.29276]
[1780383214193,50.6,70138.82,0.02,0.01344,2e-05,1.29307]
[1780383219230,50.6,70143.92,0.02,0.01353,2e-05,1.30087]
[1780383224265,50.6,70142.03,0.02,0.01349,2e-05,1.29797]
[1780383228291,50.6,70126.82,0.02,0.01322,2e-05,1.27488]
[1780383233326,50.61,70125.19,0.02,0.0132,2e-05,1.27343]
[1780383236707,50.62,70131.23,0.02,0.01332,2e-05,1.28304]
[1780383236783,50.62,70069.97,0.02,0.01225,2e-05,1.19284]
[1780383238366,50.62,70045.59,0.02,0.01185,2e-05,1.15859]
[1780383243401,50.62,70046.18,0.02,0.01186,2e-05,1.15942]
[1780383245217,50.62,70047.16,0.02,0.01188,2e-05,1.16079]
[1780383245754,50.62,70027.87,0.02,0.01157,2e-05,1.13404]
[1780383251456,50.62,70034.88,0.02,0.01168,2e-05,1.1437]
[1780383253470,50.62,70043.68,0.02,0.01182,2e-05,1.15592]
[1780383254479,50.62,70026.88,0.02,0.01155,2e-05,1.13268]
[1780383255825,50.62,69996.69,0.02,0.01108,2e-05,1.09185]
[1780383259517,50.62,70013.04,0.02,0.01133,2e-05,1.11381]
[1780383260550,50.62,70021.94,0.02,0.01147,2e-05,1.12592]
[1780383262548,50.62,70037.95,0.02,0.01173,2e-05,1.14795]
[1780383267586,50.62,70040.66,0.02,0.01177,2e-05,1.15172]
[1780383269607,50.62,70030.18,0.02,0.0116,2e-05,1.13722]
[1780383273628,50.62,70044.41,0.02,0.01181,2e-05,1.15457]
[1780383278663,50.62,70051.52,0.02,0.01193,2e-05,1.16451]
[1780383283699,50.62,70050.88,0.02,0.01192,2e-05,1.16362]
[1780383288733,50.62,70054.24,0.02,0.01197,2e-05,1.16834]
[1780383293770,50.62,70058.65,0.02,0.01204,2e-05,1.17455]
[1780383298804,50.62,70065.84,0.02,0.01216,2e-05,1.18475]
[1780383302834,50.62,70049.89,0.02,0.0119,2e-05,1.16223]
[1780383307869,50.62,70049.91,0.02,0.0119,2e-05,1.16226]
[1780383309883,50.62,70029.71,0.02,0.01157,2e-05,1.13423]
[1780383314918,50.62,70028.98,0.02,0.01156,2e-05,1.13322]
[1780383316254,50.62,70018.6,0.02,0.0114,2e-05,1.11904]
[1780383317939,50.62,70005.94,0.02,0.0112,2e-05,1.10194]
[1780383322974,50.62,70001.02,0.02,0.01112,2e-05,1.09535]
[1780383325995,50.62,69989.84,0.02,0.01095,2e-05,1.08049]
[1780383328520,50.62,69984.28,0.02,0.01087,2e-05,1.07316]
[1780383329018,50.62,69976.6,0.02,0.01075,1e-05,1.0631]
[1780383330234,50.62,69976.6,0.02,0.01075,1e-05,1.0631]
[1780383330245,50.62,69974.67,0.02,0.01072,1e-05,1.06058]
[1780383333911,50.62,69984.42,0.02,0.01085,2e-05,1.07109]
[1780383334106,50.62,69982.17,0.02,0.01081,2e-05,1.06813]
[1780383335080,50.62,69965.94,0.02,0.01057,1e-05,1.04704]
[1780383336888,50.62,69958.98,0.02,0.01047,1e-05,1.0381]
[1780383337091,50.62,69950.13,0.02,0.01034,1e-05,1.02682]
[1780383341118,50.62,69960.05,0.02,0.01048,1e-05,1.03947]
[1780383344154,50.62,69940.64,0.02,0.0102,1e-05,1.01483]
[1780383349178,50.62,69934.9,0.02,0.01012,1e-05,1.00764]
[1780383354220,50.62,69927.46,0.02,0.01002,1e-05,0.99838]
[1780383359253,50.62,69930.98,0.02,0.01007,1e-05,1.00275]
[1780383364300,50.62,69945.84,0.02,0.01028,1e-05,1.02139]
[1780383369337,50.62,69947.71,0.02,0.01031,1e-05,1.02375]
[1780383373363,50.62,69956.79,0.02,0.01044,1e-05,1.0353]
[1780383378399,50.62,69955.2,0.02,0.01041,1e-05,1.03327]
[1780383382293,50.62,69951.74,0.02,0.01036,1e-05,1.02887]
[1780383382427,50.62,69939.45,0.02,0.01019,1e-05,1.01334]
[1780383384445,50.62,69907.76,0.02,0.00974,1e-05,0.97418]
[1780383386805,50.62,69867.5,0.02,0.0092,1e-05,0.9262]
[1780383387819,50.62,69867.5,0.02,0.0092,1e-05,0.9262]
[1780383387834,50.62,69869.95,0.02,0.00923,1e-05,0.92906]
[1780383389547,50.62,69889.96,0.02,0.0095,1e-05,0.95272]
[1780383390526,50.62,69860.52,0.02,0.00911,1e-05,0.91808]
[1780383391533,50.62,69872.73,0.02,0.00925,1e-05,0.93027]
[1780383393548,50.62,69881.66,0.02,0.00937,1e-05,0.94079]
[1780383396880,50.62,69891.64,0.02,0.0095,1e-05,0.95265]
[1780383398584,50.62,69905.18,0.02,0.00969,1e-05,0.96894]
[1780383400601,50.62,69886.35,0.02,0.00943,1e-05,0.94635]
[1780383405637,50.62,69886.7,0.02,0.00944,1e-05,0.94676]
[1780383410672,50.62,69881.2,0.02,0.00936,1e-05,0.94024]
[1780383414699,50.62,69865.29,0.02,0.00915,1e-05,0.92159]
[1780383417024,50.62,69855.92,0.02,0.00903,1e-05,0.91074]
[1780383419754,50.62,69846.69,0.02,0.00891,1e-05,0.90016]
[1780383423781,50.62,69856.22,0.02,0.00904,1e-05,0.91109]
[1780383424791,50.62,69872.53,0.02,0.00925,1e-05,0.93004]
[1780383425795,50.62,69887.13,0.02,0.00944,1e-05,0.94727]
[1780383428816,50.62,69876.85,0.02,0.0093,1e-05,0.93511]
[1780383431850,50.62,69887.54,0.02,0.00945,1e-05,0.94776]
[1780383432855,50.62,69897.11,0.02,0.00958,1e-05,0.9592]
[1780383433861,50.62,69907.44,0.02,0.00972,1e-05,0.97168]
[1780383438895,50.62,69897.96,0.02,0.00959,1e-05,0.96022]
[1780383443932,50.62,69905.16,0.02,0.00969,1e-05,0.96891]
[1780383447254,50.62,69919.76,0.02,0.00989,1e-05,0.98673]
[1780383452994,50.62,69918.03,0.02,0.00984,1e-05,0.98247]
[1780383458031,50.62,69922.02,0.02,0.0099,1e-05,0.98737]
[1780383459038,50.62,69934.45,0.02,0.01007,1e-05,1.00276]
[1780383464074,50.62,69943.2,0.02,0.0102,1e-05,1.01371]
[1780383467394,50.62,69956.89,0.02,0.0104,1e-05,1.03103]
[1780383473139,50.62,69961.84,0.02,0.01047,1e-05,1.03735]
[1780383478176,50.62,69968.55,0.02,0.01057,1e-05,1.04597]
[1780383481200,50.62,69977.56,0.02,0.0107,1e-05,1.05763]
[1780383485223,50.62,69968.27,0.02,0.01056,1e-05,1.04561]
[1780383490257,50.62,69972.18,0.02,0.01062,1e-05,1.05065]
[1780383495293,50.62,69974.39,0.02,0.01065,1e-05,1.05351]
[1780383500328,50.62,69972.59,0.02,0.01063,1e-05,1.05118]
[1780383504357,50.62,69962.18,0.02,0.01047,1e-05,1.03778]
[1780383509392,50.62,69963.57,0.02,0.01049,1e-05,1.03956]
[1780383514427,50.62,69959.93,0.02,0.01042,1e-05,1.0327]
[1780383519466,50.62,69965.23,0.02,0.0105,1e-05,1.03948]
[1780383521476,50.62,69975.18,0.02,0.01064,1e-05,1.05231]
[1780383524515,50.62,69986.92,0.02,0.01082,2e-05,1.0676]
[1780383526514,50.62,69999.66,0.02,0.01101,2e-05,1.0844]
[1780383531553,50.62,69996.02,0.02,0.01096,2e-05,1.07958]
[1780383536591,50.62,69990.45,0.02,0.01087,2e-05,1.07224]
[1780383541626,50.62,69985.12,0.02,0.01079,2e-05,1.06525]
[1780383544647,50.62,69997.86,0.02,0.01098,2e-05,1.08202]
[1780383548675,50.62,70011.09,0.02,0.01119,2e-05,1.09965]
[1780383553740,50.62,70004.84,0.02,0.01109,2e-05,1.09129]
[1780383558776,50.62,70006.16,0.02,0.01111,2e-05,1.09305]
[1780383561796,50.62,69995.31,0.02,0.01095,2e-05,1.07864]
[1780383566831,50.62,69986.15,0.02,0.01081,2e-05,1.06659]
[1780383571867,50.62,69980.99,0.02,0.01071,1e-05,1.05761]
[1780383576902,50.62,69989.7,0.02,0.01084,2e-05,1.06899]
[1780383581937,50.62,69989.78,0.02,0.01084,2e-05,1.0691]
[1780383585965,50.62,69979.49,0.02,0.01069,1e-05,1.05566]
[1780383588260,50.62,69993.45,0.02,0.0109,2e-05,1.07392]
[1780383594033,50.62,69993.18,0.02,0.01089,2e-05,1.07357]
[1780383599067,50.62,69994.63,0.02,0.01091,2e-05,1.07548]
[1780383602650,50.62,69994.22,0.02,0.01091,2e-05,1.07494]
[1780383602686,50.62,70012.58,0.02,0.01119,2e-05,1.09935]
[1780383603382,50.62,70026.52,0.02,0.01141,2e-05,1.11819]
[1780383607388,50.62,70025.57,0.02,0.01139,2e-05,1.1169]
[1780383607407,50.62,70030.7,0.02,0.01147,2e-05,1.12388]
[1780383610507,50.62,70045.01,0.02,0.0117,2e-05,1.14357]
[1780383613456,50.62,70028.98,0.02,0.01145,2e-05,1.12154]
[1780383616229,50.62,70010.96,0.02,0.01116,2e-05,1.09718]
[1780383621273,50.62,70002.7,0.02,0.01104,2e-05,1.08616]
[1780383625300,50.62,70017.92,0.02,0.01127,2e-05,1.10654]
[1780383627313,50.62,70027.85,0.02,0.01143,2e-05,1.12]
[1780383628099,50.62,70027.85,0.02,0.01143,2e-05,1.12]
[1780383632349,50.62,70018.1,0.02,0.01125,2e-05,1.10447]
[1780383637385,50.62,70016.36,0.02,0.01123,2e-05,1.10213]
[1780383642422,50.62,70015.94,0.02,0.01122,2e-05,1.10156]
[1780383647454,50.62,70003.6,0.02,0.01103,2e-05,1.08507]
[1780383652490,50.62,69998.26,0.02,0.01095,2e-05,1.078]
[1780383657528,50.62,69994.11,0.02,0.01088,2e-05,1.07253]
[1780383660653,50.62,69984.64,0.02,0.01074,1e-05,1.06012]
[1780383661540,50.62,69984.64,0.02,0.01074,1e-05,1.06012]
[1780383661709,50.62,69966.25,0.02,0.01047,1e-05,1.03637]
[1780383665564,50.62,69963.51,0.02,0.01043,1e-05,1.03286]
[1780383665666,50.62,69961.36,0.02,0.0104,1e-05,1.03012]
[1780383668686,50.62,69952.53,0.02,0.01027,1e-05,1.01892]
[1780383669693,50.62,69940.33,0.02,0.01009,1e-05,1.00361]
[1780383673734,50.62,69925.31,0.02,0.00988,1e-05,0.98502]
[1780383674729,50.62,69906.08,0.02,0.00962,1e-05,0.96162]
[1780383679765,50.62,69902.99,0.02,0.00957,1e-05,0.9579]
[1780383684800,50.62,69907.02,0.02,0.00963,1e-05,0.96275]
[1780383688828,50.62,69892.05,0.02,0.00943,1e-05,0.94483]
[1780383691857,50.62,69875.88,0.02,0.00919,1e-05,0.92374]
[1780383693871,50.62,69866.05,0.02,0.00906,1e-05,0.91233]
[1780383698904,50.62,69854.39,0.02,0.00891,1e-05,0.89894]
[1780383699910,50.62,69841.73,0.02,0.00875,1e-05,0.88459]
[1780383701921,50.62,69832.13,0.02,0.00863,1e-05,0.87383]
[1780383703941,50.62,69841.94,0.02,0.00876,1e-05,0.88482]
[1780383705959,50.62,69856.13,0.02,0.00894,1e-05,0.90093]
[1780383709984,50.62,69840.52,0.02,0.00874,1e-05,0.88323]
[1780383712350,50.62,69833.81,0.02,0.00866,1e-05,0.8757]
[1780383712438,50.62,69811.51,0.02,0.00838,1e-05,0.85108]
[1780383714115,50.62,69811.09,0.02,0.00838,1e-05,0.85063]
[1780383714125,50.62,69799.53,0.02,0.00824,1e-05,0.83809]
[1780383715030,50.62,69788.81,0.02,0.00811,1e-05,0.82661]
[1780383717017,50.62,69790.01,0.02,0.00812,1e-05,0.82789]
[1780383717051,50.62,69799.82,0.02,0.00824,1e-05,0.83841]
[1780383722083,50.62,69804.86,0.02,0.0083,1e-05,0.84385]
[1780383727124,50.62,69809.14,0.02,0.00835,1e-05,0.8485]
[1780383732192,50.62,69803.14,0.02,0.00828,1e-05,0.84199]
[1780383736223,50.62,69796.74,0.02,0.0082,1e-05,0.83509]
[1780383736252,50.62,69766.1,0.02,0.00785,1e-05,0.8027]
[1780383738626,50.62,69766.96,0.02,0.00786,1e-05,0.80359]
[1780383738704,50.62,69770.04,0.02,0.00789,1e-05,0.8068]
[1780383740275,50.62,69780.16,0.02,0.00801,1e-05,0.81743]
[1780383741282,50.62,69795.26,0.02,0.00819,1e-05,0.8335]
[1780383742299,50.62,69807.82,0.02,0.00834,1e-05,0.84706]
[1780383747332,50.62,69814.51,0.02,0.00842,1e-05,0.85436]
[1780383748348,50.62,69823.34,0.02,0.00853,1e-05,0.86407]
[1780383750936,50.62,69828.9,0.02,0.00859,1e-05,0.87023]
[1780383754535,50.62,69804.05,0.02,0.00827,1e-05,0.84106]
[1780383758424,50.62,69793.11,0.02,0.00814,1e-05,0.8293]
[1780383761445,50.62,69777.35,0.02,0.00796,1e-05,0.8126]
[1780383766480,50.62,69768.84,0.02,0.00786,1e-05,0.8037]
[1780383771518,50.62,69761.86,0.02,0.00778,1e-05,0.79652]
[1780383776552,50.63,69752.93,0.02,0.00769,1e-05,0.78831]
[1780383778893,50.63,69749.79,0.02,0.00766,1e-05,0.78512]
[1780383778970,50.63,69731.53,0.02,0.00746,1e-05,0.76667]
[1780383781216,50.63,69726.91,0.02,0.00741,1e-05,0.76212]
[1780383781601,50.63,69723.23,0.02,0.00737,1e-05,0.75853]
[1780383782636,50.63,69710.45,0.02,0.00723,1e-05,0.746]
[1780383784767,50.63,69697.37,0.02,0.00709,1e-05,0.73348]
[1780383785770,50.63,69697.37,0.02,0.00709,1e-05,0.73348]
[1780383785861,50.64,69693.71,0.02,0.00706,1e-05,0.73007]
[1780383788660,50.65,69664.05,0.02,0.00677,1e-05,0.7035]
[1780383789673,50.67,69648.24,0.02,0.00663,1e-05,0.69063]
[1780383791758,50.7,69648.36,0.02,0.00665,1e-05,0.69257]
[1780383791788,50.7,69698.57,0.02,0.00717,1e-05,0.74025]
[1780383792620,50.7,69698.57,0.02,0.00717,1e-05,0.74025]
[1780383792730,50.7,69678.06,0.02,0.00696,1e-05,0.7207]
[1780383794173,50.71,69678.49,0.02,0.00697,1e-05,0.72222]
[1780383794851,50.73,69680.42,0.02,0.00701,1e-05,0.7257]
[1780383796739,50.75,69709.68,0.02,0.00734,1e-05,0.75557]
[1780383797750,50.75,69719.54,0.02,0.00744,1e-05,0.76545]
[1780383798764,50.76,69734.27,0.02,0.00761,1e-05,0.78101]
[1780383800781,50.77,69745.91,0.02,0.00775,1e-05,0.79375]
[1780383801785,50.77,69759.9,0.02,0.00792,1e-05,0.80845]
[1780383803809,50.77,69774.68,0.02,0.00809,1e-05,0.824]
[1780383807844,50.77,69763.55,0.02,0.00796,1e-05,0.81227]
[1780383809855,50.77,69776.98,0.02,0.00811,1e-05,0.82644]
[1780383812876,50.77,69800.4,0.02,0.00837,1e-05,0.84971]
[1780383817912,50.77,69802.89,0.02,0.0084,1e-05,0.85242]
[1780383822947,50.77,69785.72,0.02,0.0082,1e-05,0.83387]
[1780383826335,50.77,69777.62,0.02,0.0081,1e-05,0.82523]
[1780383826975,50.77,69758.04,0.02,0.00788,1e-05,0.80466]
[1780383827991,50.77,69758.04,0.02,0.00788,1e-05,0.80466]
[1780383828033,50.77,69745.96,0.02,0.00774,1e-05,0.79223]
[1780383831003,50.77,69734.79,0.02,0.00762,1e-05,0.78093]
[1780383836040,50.77,69725.78,0.02,0.00752,1e-05,0.77206]
[1780383837047,50.77,69716.88,0.02,0.00742,1e-05,0.76322]
[1780383839069,50.77,69727.36,0.02,0.00754,1e-05,0.77388]
[1780383841079,50.78,69737.46,0.02,0.00766,1e-05,0.78477]
[1780383843096,50.78,69724.24,0.02,0.00751,1e-05,0.77149]
[1780383844100,50.78,69712.73,0.02,0.00739,1e-05,0.76007]
[1780383845115,50.78,69691.94,0.02,0.00717,1e-05,0.73976]
[1780383847120,50.79,69718.04,0.02,0.00745,1e-05,0.76567]
[1780383849137,50.79,69727.14,0.02,0.00755,1e-05,0.77494]
[1780383849882,50.79,69727.14,0.02,0.00755,1e-05,0.77494]
[1780383850142,50.79,69725.24,0.02,0.00753,1e-05,0.77309]
[1780383855308,50.8,69751.4,0.02,0.00784,1e-05,0.80103]
[1780383856428,50.8,69751.4,0.02,0.00784,1e-05,0.80103]
[1780383856482,50.81,69751.96,0.02,0.00785,1e-05,0.80187]
[1780383860222,50.81,69742.21,0.02,0.00774,1e-05,0.79185]
[1780383863245,50.81,69731.88,0.02,0.00762,1e-05,0.78139]
[1780383864253,50.81,69721.77,0.02,0.00751,1e-05,0.77123]
[1780383867911,50.81,69728.52,0.02,0.00759,1e-05,0.77815]
[1780383867993,50.81,69737.47,0.02,0.00769,1e-05,0.78775]
[1780383870546,50.81,69734.22,0.02,0.00766,1e-05,0.78447]
[1780383870622,50.82,69729.66,0.02,0.0076,1e-05,0.77988]
[1780383873926,50.82,69730.06,0.02,0.00759,1e-05,0.77856]
[1780383873964,50.82,69733.02,0.02,0.00763,1e-05,0.78201]
[1780383879362,50.84,69731.77,0.02,0.00763,1e-05,0.78222]
[1780383882138,50.84,69733.17,0.02,0.00765,1e-05,0.78405]
[1780383882142,50.85,69730.56,0.02,0.00763,1e-05,0.78181]
[1780383887420,50.85,69732.84,0.02,0.00766,1e-05,0.78435]
[1780383889954,50.85,69731.94,0.02,0.00765,1e-05,0.78347]
[1780383889956,50.85,69731.15,0.02,0.00764,1e-05,0.78274]
[1780383893462,50.85,69716.55,0.02,0.00748,1e-05,0.76817]
[1780383895786,50.85,69719.32,0.02,0.00751,1e-05,0.77101]
[1780383895959,50.85,69719.32,0.02,0.00751,1e-05,0.77101]
[1780383895967,50.85,69735.29,0.02,0.00769,1e-05,0.78728]
[1780383901576,50.86,69738.07,0.02,0.00772,1e-05,0.79029]
[1780383902588,50.86,69756.72,0.02,0.00793,1e-05,0.80957]
[1780383903540,50.86,69756.72,0.02,0.00793,1e-05,0.80957]
[1780383903651,50.86,69764.87,0.02,0.00803,1e-05,0.81811]
[1780383907986,50.86,69766.02,0.02,0.00804,1e-05,0.81946]
[1780383908082,50.86,69755.88,0.02,0.00793,1e-05,0.80883]
[1780383913750,50.86,69771.96,0.02,0.00811,1e-05,0.82574]
[1780383918766,50.86,69761.47,0.02,0.00799,1e-05,0.81468]
[1780383918856,50.86,69734.98,0.02,0.00769,1e-05,0.78727]
[1780383920022,50.86,69734.98,0.02,0.00769,1e-05,0.78727]
[1780383920085,50.86,69743.81,0.02,0.00779,1e-05,0.79638]
[1780383925872,50.86,69740.07,0.02,0.00775,1e-05,0.79259]
[1780383930900,50.86,69732.53,0.02,0.00766,1e-05,0.78502]
[1780383932914,50.86,69754.12,0.02,0.00789,1e-05,0.80543]
[1780383933922,50.86,69769.35,0.02,0.00807,1e-05,0.82139]
[1780383937247,50.86,69769.4,0.02,0.00807,1e-05,0.82144]
[1780383937950,50.86,69768.59,0.02,0.00806,1e-05,0.82059]
[1780383942984,50.86,69770.0,0.02,0.00808,1e-05,0.82207]
[1780383948020,50.86,69773.95,0.02,0.00812,1e-05,0.82626]
[1780383951042,50.86,69785.7,0.02,0.00826,1e-05,0.83881]
[1780383953062,50.86,69797.92,0.02,0.00841,1e-05,0.85202]
[1780383958097,50.86,69801.59,0.02,0.00845,1e-05,0.85603]
[1780383962132,50.86,69789.07,0.02,0.0083,1e-05,0.84244]
[1780383963134,50.86,69776.79,0.02,0.00815,1e-05,0.82928]
[1780383966155,50.86,69752.29,0.02,0.00787,1e-05,0.80353]
[1780383970185,50.86,69741.73,0.02,0.00775,1e-05,0.79268]
[1780383975218,50.86,69750.38,0.02,0.00785,1e-05,0.80164]
[1780383979246,50.86,69764.9,0.02,0.00802,1e-05,0.81679]
[1780383984281,50.86,69752.09,0.02,0.00787,1e-05,0.80341]
[1780383989317,50.86,69750.9,0.02,0.00786,1e-05,0.80218]
[1780383992337,50.86,69768.25,0.02,0.00804,1e-05,0.81844]
[1780383997371,50.86,69768.22,0.02,0.00804,1e-05,0.81841]
[1780383998379,50.86,69755.8,0.02,0.00789,1e-05,0.80541]
[1780384001399,50.86,69745.25,0.02,0.00777,1e-05,0.7945]
[1780384006446,50.86,69758.47,0.02,0.00792,1e-05,0.8082]
[1780384011478,50.86,69759.43,0.02,0.00794,1e-05,0.8092]
[1780384016519,50.86,69760.87,0.02,0.00795,1e-05,0.81071]
[1780384021546,50.86,69762.22,0.02,0.00797,1e-05,0.81212]
[1780384022554,50.86,69751.93,0.02,0.00785,1e-05,0.8014]
[1780384025574,50.86,69742.61,0.02,0.00774,1e-05,0.79181]
[1780384030609,50.86,69742.45,0.02,0.00774,1e-05,0.79175]
[1780384034638,50.86,69754.24,0.02,0.00788,1e-05,0.80393]
[1780384036663,50.86,69768.36,0.02,0.00804,1e-05,0.81869]
[1780384041688,50.86,69769.38,0.02,0.00805,1e-05,0.81977]
[1780384043701,50.86,69749.8,0.02,0.00783,1e-05,0.79933]
[1780384045485,50.86,69746.3,0.02,0.00779,1e-05,0.79572]
[1780384045715,50.86,69744.55,0.02,0.00777,1e-05,0.79392]
[1780384047401,50.86,69744.55,0.02,0.00777,1e-05,0.79392]
[1780384047410,50.86,69745.67,0.02,0.00778,1e-05,0.79509]
[1780384052764,50.86,69751.31,0.02,0.00783,1e-05,0.79907]
[1780384056803,50.86,69760.52,0.02,0.00793,1e-05,0.80863]
[1780384061828,50.86,69770.85,0.02,0.00805,1e-05,0.81947]
[1780384063436,50.86,69772.42,0.02,0.00807,1e-05,0.82112]
[1780384063841,50.86,69783.76,0.02,0.0082,1e-05,0.83318]
[1780384065352,50.86,69783.76,0.02,0.0082,1e-05,0.83318]
[1780384065403,50.86,69798.54,0.02,0.00838,1e-05,0.8491]
[1780384070892,50.86,69806.42,0.02,0.00848,1e-05,0.8577]
[1780384071898,50.86,69816.6,0.02,0.0086,1e-05,0.8689]
[1780384073913,50.86,69827.55,0.02,0.00874,1e-05,0.88109]
[1780384076943,50.86,69837.93,0.02,0.00887,1e-05,0.89277]
[1780384078650,50.86,69837.93,0.02,0.00887,1e-05,0.89277]
[1780384078952,50.86,69845.46,0.02,0.00896,1e-05,0.90132]
[1780384080402,50.86,69845.46,0.02,0.00896,1e-05,0.90132]
[1780384080972,50.86,69856.2,0.02,0.0091,1e-05,0.91363]
[1780384084995,50.86,69847.33,0.02,0.00899,1e-05,0.90345]
[1780384088020,50.86,69859.79,0.02,0.00915,1e-05,0.91778]
[1780384092047,50.86,69868.71,0.02,0.00927,1e-05,0.92815]
[1780384097087,50.86,69883.11,0.02,0.00946,1e-05,0.94508]
[1780384102118,50.86,69882.39,0.02,0.00945,1e-05,0.94423]
[1780384107168,50.86,69879.11,0.02,0.0094,1e-05,0.94035]
[1780384108397,50.86,69879.11,0.02,0.0094,1e-05,0.94035]
[1780384108409,50.86,69879.5,0.02,0.00941,1e-05,0.94081]
[1780384112188,50.86,69870.05,0.02,0.00926,1e-05,0.92765]
[1780384112533,50.86,69870.05,0.02,0.00926,1e-05,0.92765]
[1780384113194,50.86,69865.86,0.02,0.00921,1e-05,0.92277]
[1780384116216,50.86,69852.98,0.02,0.00904,1e-05,0.9079]
[1780384121252,50.86,69851.03,0.02,0.00902,1e-05,0.90566]
[1780384126286,50.86,69858.67,0.02,0.00911,1e-05,0.91445]
[1780384131321,50.86,69872.53,0.02,0.0093,1e-05,0.93055]
[1780384136355,50.86,69876.34,0.02,0.00935,1e-05,0.93502]
[1780384141392,50.86,69884.34,0.02,0.00945,1e-05,0.94446]
[1780384144412,50.86,69894.1,0.02,0.00958,1e-05,0.95608]
[1780384146429,50.86,69903.01,0.02,0.00971,1e-05,0.96679]
[1780384151462,50.86,69893.84,0.02,0.00958,1e-05,0.95577]
[1780384156499,50.86,69887.17,0.02,0.00949,1e-05,0.94782]
[1780384161532,50.86,69884.01,0.02,0.00945,1e-05,0.94407]
[1780384166572,50.86,69885.91,0.02,0.00947,1e-05,0.94632]
[1780384168582,50.86,69876.94,0.02,0.00935,1e-05,0.93573]
[1780384173619,50.86,69875.94,0.02,0.00932,1e-05,0.93248]
[1780384178653,50.86,69875.58,0.02,0.00932,1e-05,0.93206]
[1780384183687,50.86,69871.54,0.02,0.00926,1e-05,0.92734]
[1780384188724,50.86,69869.84,0.02,0.00924,1e-05,0.92535]
[1780384192750,50.86,69854.11,0.02,0.00904,1e-05,0.90717]
[1780384197835,50.86,69859.69,0.02,0.00911,1e-05,0.91359]
[1780384202825,50.86,69875.08,0.02,0.00931,1e-05,0.93148]
[1780384207905,50.86,69894.79,0.02,0.00957,1e-05,0.9548]
[1780384213905,50.86,69893.38,0.02,0.00955,1e-05,0.95312]
[1780384216924,50.86,69883.12,0.02,0.00942,1e-05,0.94094]
[1780384217976,50.86,69873.02,0.02,0.00928,1e-05,0.92907]
[1780384222967,50.86,69860.71,0.02,0.00912,1e-05,0.91476]
[1780384228046,50.86,69867.27,0.02,0.00921,1e-05,0.92236]
[1780384231022,50.86,69859.81,0.02,0.00909,1e-05,0.91169]
[1780384236058,50.86,69864.91,0.02,0.00916,1e-05,0.91758]
[1780384241098,50.86,69874.45,0.02,0.00928,1e-05,0.92868]
[1780384241746,50.86,69874.45,0.02,0.00928,1e-05,0.92868]
[1780384242102,50.86,69877.41,0.02,0.00932,1e-05,0.93214]
[1780384243108,50.86,69893.13,0.02,0.00953,1e-05,0.95073]
[1780384246026,50.86,69885.01,0.02,0.00942,1e-05,0.94109]
[1780384246129,50.86,69883.81,0.02,0.00941,1e-05,0.93967]
[1780384250157,50.86,69893.96,0.02,0.00954,1e-05,0.95171]
[1780384255192,50.86,69896.32,0.02,0.00957,1e-05,0.95453]
[1780384260228,50.86,69906.39,0.02,0.00971,1e-05,0.96663]
[1780384265264,50.86,69902.13,0.02,0.00965,1e-05,0.9615]
[1780384270298,50.86,69906.24,0.02,0.00971,1e-05,0.96645]
[1780384275333,50.86,69905.84,0.02,0.0097,1e-05,0.96597]
[1780384277961,50.86,69905.02,0.02,0.00969,1e-05,0.96498]
[1780384278400,50.86,69902.6,0.02,0.00966,1e-05,0.96206]
[1780384279903,50.86,69902.47,0.02,0.00966,1e-05,0.96191]
[1780384279974,50.86,69902.47,0.02,0.00966,1e-05,0.96191]
[1780384283764,50.86,69910.52,0.02,0.00977,1e-05,0.97163]
[1780384284400,50.86,69914.87,0.02,0.00983,1e-05,0.97692]
[1780384286085,50.86,69915.86,0.02,0.00984,1e-05,0.97812]
[1780384286414,50.86,69918.16,0.02,0.00987,1e-05,0.98093]
[1780384291453,50.86,69933.56,0.02,0.01007,1e-05,0.99773]
[1780384295478,50.86,69921.43,0.02,0.0099,1e-05,0.98279]
[1780384296063,50.86,69921.43,0.02,0.0099,1e-05,0.98279]
[1780384296486,50.86,69920.39,0.02,0.00988,1e-05,0.98152]
[1780384301521,50.86,69917.5,0.02,0.00984,1e-05,0.97799]
[1780384306555,50.86,69920.88,0.02,0.00989,1e-05,0.98212]
[1780384311591,50.86,69918.83,0.02,0.00986,1e-05,0.97961]
[1780384316626,50.86,69924.54,0.02,0.00994,1e-05,0.9866]
[1780384321676,50.86,69921.45,0.02,0.0099,1e-05,0.98281]
[1780384322702,50.86,69911.12,0.02,0.00976,1e-05,0.97023]
[1780384323692,50.86,69898.92,0.02,0.00959,1e-05,0.95554]
[1780384324700,50.86,69890.07,0.02,0.00947,1e-05,0.945]
[1780384329733,50.86,69886.8,0.02,0.00943,1e-05,0.94113]
[1780384334771,50.86,69883.35,0.02,0.00938,1e-05,0.93705]
[1780384339804,50.86,69889.08,0.02,0.00946,1e-05,0.94382]
[1780384344839,50.86,69896.93,0.02,0.00956,1e-05,0.95316]
[1780384349874,50.86,69901.56,0.02,0.00962,1e-05,0.9587]
[1780384350880,50.86,69912.92,0.02,0.00978,1e-05,0.97241]
[1780384355927,50.86,69912.61,0.02,0.00976,1e-05,0.96991]
[1780384357940,50.86,69898.69,0.02,0.00957,1e-05,0.95316]
[1780384362982,50.86,69897.89,0.02,0.00955,1e-05,0.95221]
[1780384368014,50.86,69899.28,0.02,0.00957,1e-05,0.95387]
[1780384373049,50.86,69906.73,0.02,0.00967,1e-05,0.96281]
[1780384378085,50.86,69911.97,0.02,0.00975,1e-05,0.96914]
[1780384383122,50.86,69905.1,0.02,0.00965,1e-05,0.96085]
[1780384388157,50.86,69902.92,0.02,0.00962,1e-05,0.95823]
[1780384393192,50.86,69899.66,0.02,0.00958,1e-05,0.95432]
[1780384398227,50.86,69907.09,0.02,0.00968,1e-05,0.96324]
[1780384403262,50.86,69904.87,0.02,0.00965,1e-05,0.96057]
[1780384408296,50.86,69913.3,0.02,0.00977,1e-05,0.97075]
[1780384413332,50.86,69911.06,0.02,0.00971,1e-05,0.96591]
[1780384419393,50.86,69913.25,0.02,0.00974,1e-05,0.96856]
[1780384424409,50.86,69912.18,0.02,0.00973,1e-05,0.96727]
[1780384426671,50.86,69912.36,0.02,0.00973,1e-05,0.96748]
[1780384426672,50.86,69927.16,0.02,0.00994,1e-05,0.98552]
[1780384428607,50.86,69927.24,0.02,0.00994,1e-05,0.98562]
[1780384428619,50.86,69934.87,0.02,0.01005,1e-05,0.99502]
[1780384431459,50.86,69944.73,0.02,0.01019,1e-05,1.00728]
[1780384436495,50.86,69939.77,0.02,0.01012,1e-05,1.0011]
[1780384440522,50.86,69949.17,0.02,0.01025,1e-05,1.01284]
[1780384445557,50.86,69955.98,0.02,0.01035,1e-05,1.02142]
[1780384450593,50.86,69957.37,0.02,0.01037,1e-05,1.02317]
[1780384454621,50.86,69944.9,0.02,0.01019,1e-05,1.00749]
[1780384459679,50.86,69941.02,0.02,0.01013,1e-05,1.00265]
[1780384464691,50.86,69939.91,0.02,0.01012,1e-05,1.00127]
[1780384469758,50.86,69945.19,0.02,0.01019,1e-05,1.00785]
[1780384474763,50.86,69945.85,0.02,0.01018,1e-05,1.00649]
[1780384479828,50.86,69947.29,0.02,0.0102,1e-05,1.00829]
[1780384484834,50.86,69945.64,0.02,0.01018,1e-05,1.00623]
[1780384489869,50.86,69945.5,0.02,0.01018,1e-05,1.00606]
[1780384494906,50.86,69944.55,0.02,0.01016,1e-05,1.00487]
[1780384498932,50.86,69935.59,0.02,0.01003,1e-05,0.99375]
[1780384502959,50.86,69945.34,0.02,0.01017,1e-05,1.00586]
[1780384507995,50.86,69946.51,0.02,0.01019,1e-05,1.00732]
[1780384509002,50.86,69960.9,0.02,0.0104,1e-05,1.02543]
[1780384512024,50.86,69975.11,0.02,0.01061,1e-05,1.04358]
[1780384517069,50.86,69983.19,0.02,0.01073,1e-05,1.05401]
[1780384519987,50.86,69986.72,0.02,0.01078,2e-05,1.0586]
[1780384520116,50.86,69996.52,0.02,0.01093,2e-05,1.07141]
[1780384525512,50.86,70000.86,0.02,0.01099,2e-05,1.07705]
[1780384525582,50.86,70002.57,0.02,0.01102,2e-05,1.07929]
[1780384531169,50.86,70008.86,0.02,0.01109,2e-05,1.08514]
[1780384536204,50.86,70008.69,0.02,0.01109,2e-05,1.08465]
[1780384538218,50.86,70020.68,0.02,0.01127,2e-05,1.10034]
[1780384543253,50.85,70026.51,0.02,0.01136,2e-05,1.10786]
[1780384548287,50.85,70034.77,0.02,0.01148,2e-05,1.11867]
[1780384553323,50.85,70029.85,0.02,0.0114,2e-05,1.11159]
[1780384558359,50.84,70028.88,0.02,0.01138,2e-05,1.10993]
[1780384563652,50.84,70035.13,0.02,0.01148,2e-05,1.11812]
[1780384563723,50.84,70041.15,0.02,0.01157,2e-05,1.12625]
[1780384565366,50.84,70041.15,0.02,0.01157,2e-05,1.12607]
[1780384565409,50.84,70051.08,0.02,0.01173,2e-05,1.13972]
[1780384570470,50.81,70045.74,0.02,0.0116,2e-05,1.12869]
[1780384575479,50.8,70043.88,0.02,0.01156,2e-05,1.12563]
[1780384580547,50.79,70052.3,0.02,0.01168,2e-05,1.13568]
[1780384581552,50.79,70052.3,0.02,0.01168,2e-05,1.13568]
[1780384581618,50.79,70060.65,0.02,0.01181,2e-05,1.147]
[1780384585388,50.76,70066.49,0.02,0.01187,2e-05,1.15218]
[1780384585557,50.75,70071.34,0.02,0.01193,2e-05,1.15744]
[1780384590619,50.68,70074.72,0.02,0.0119,2e-05,1.15419]
[1780384595626,50.65,70077.72,0.02,0.01188,2e-05,1.15269]
[1780384600691,50.61,70069.04,0.02,0.01169,2e-05,1.13616]
[1780384605700,50.57,70073.92,0.02,0.01171,2e-05,1.13823]
[1780384610762,50.57,70080.99,0.02,0.01182,2e-05,1.14744]
[1780384615774,50.55,70083.77,0.02,0.01184,2e-05,1.14943]
[1780384620833,50.51,70081.71,0.02,0.01175,2e-05,1.14134]
[1780384625847,50.5,70085.22,0.02,0.0118,2e-05,1.14563]
[1780384630904,50.46,70090.32,0.02,0.01182,2e-05,1.14747]
[1780384635917,50.44,70088.9,0.02,0.01177,2e-05,1.14381]
[1780384639951,50.43,70070.86,0.02,0.01146,2e-05,1.11735]
[1780384642968,50.43,70085.48,0.02,0.0117,2e-05,1.13729]
[1780384648020,50.43,70089.86,0.02,0.01177,2e-05,1.14317]
[1780384648305,50.43,70089.86,0.02,0.01177,2e-05,1.14317]
[1780384649009,50.43,70099.34,0.02,0.01192,2e-05,1.15646]
[1780384651099,50.43,70107.2,0.02,0.01203,2e-05,1.16515]
[1780384652032,50.43,70107.68,0.02,0.01204,2e-05,1.16583]
[1780384655056,50.43,70124.91,0.02,0.01233,2e-05,1.19046]
[1780384660105,50.43,70129.6,0.02,0.01241,2e-05,1.19724]
[1780384665126,50.43,70129.48,0.02,0.01241,2e-05,1.19706]
[1780384670161,50.43,70125.38,0.02,0.01234,2e-05,1.19114]
[1780384675197,50.42,70122.07,0.02,0.01227,2e-05,1.18599]
[1780384680232,50.42,70119.33,0.02,0.01222,2e-05,1.18116]
[1780384685268,50.41,70117.43,0.02,0.01217,2e-05,1.1776]
[1780384689294,50.4,70126.85,0.02,0.01232,2e-05,1.19029]
[1780384691380,50.4,70143.0,0.02,0.0126,2e-05,1.21338]
[1780384694498,50.38,70144.61,0.02,0.0126,2e-05,1.2133]
[1780384694537,50.36,70152.9,0.02,0.01271,2e-05,1.22324]
[1780384696223,50.36,70152.78,0.02,0.01271,2e-05,1.22307]
[1780384696344,50.32,70151.95,0.02,0.01264,2e-05,1.21724]
[1780384699368,50.29,70128.98,0.02,0.01219,2e-05,1.17915]
[1780384704400,50.28,70126.74,0.02,0.01214,2e-05,1.17514]
[1780384709434,50.27,70130.73,0.02,0.0122,2e-05,1.18008]
[1780384714469,50.27,70132.44,0.02,0.0122,2e-05,1.17928]
[1780384719407,50.26,70136.39,0.02,0.01226,2e-05,1.1843]
[1780384719506,50.26,70137.04,0.02,0.01226,2e-05,1.18506]
[1780384722197,50.26,70141.88,0.02,0.01235,2e-05,1.19188]
[1780384722525,50.25,70151.06,0.02,0.0125,2e-05,1.20484]
[1780384727561,50.25,70145.91,0.02,0.0124,2e-05,1.19631]
[1780384729166,50.25,70145.91,0.02,0.0124,2e-05,1.19631]
[1780384728588,50.24,70155.04,0.02,0.01255,2e-05,1.20943]
[1780384729581,50.24,70155.17,0.02,0.01255,2e-05,1.20942]
[1780384733863,50.24,70149.61,0.02,0.01245,2e-05,1.20065]
[1780384733956,50.23,70149.0,0.02,0.01244,2e-05,1.19955]
[1780384739652,50.23,70150.52,0.02,0.01245,2e-05,1.20072]
[1780384741735,50.22,70139.85,0.02,0.01226,2e-05,1.18483]
[1780384746700,50.22,70125.1,0.02,0.012,2e-05,1.16285]
[1780384750727,50.21,70113.31,0.02,0.0118,2e-05,1.14567]
[1780384753748,50.21,70098.9,0.02,0.01156,2e-05,1.12528]
[1780384758784,50.21,70095.72,0.02,0.01151,2e-05,1.12055]
[1780384763819,50.2,70093.39,0.02,0.01146,2e-05,1.11699]
[1780384768853,50.2,70100.97,0.02,0.01158,2e-05,1.12711]
[1780384773887,50.2,70100.62,0.02,0.01155,2e-05,1.12385]
[1780384778925,50.19,70095.88,0.02,0.01147,2e-05,1.11695]
[1780384783960,50.19,70092.35,0.02,0.01141,2e-05,1.11181]
[1780384788996,50.19,70091.19,0.02,0.01139,2e-05,1.10993]
[1780384794032,50.19,70089.49,0.02,0.01136,2e-05,1.10736]
[1780384799068,50.18,70089.17,0.02,0.01135,2e-05,1.10669]
[1780384804103,50.18,70081.7,0.02,0.01123,2e-05,1.09629]
[1780384806119,50.18,70072.56,0.02,0.01108,2e-05,1.08391]
[1780384808134,50.18,70062.55,0.02,0.01093,2e-05,1.07051]
[1780384813170,50.18,70069.33,0.02,0.01103,2e-05,1.07957]
[1780384817199,50.18,70078.62,0.02,0.01118,2e-05,1.09205]
[1780384822232,50.18,70072.44,0.02,0.01108,2e-05,1.08364]
[1780384828276,50.18,70071.71,0.02,0.01107,2e-05,1.08265]
[1780384833310,50.18,70076.86,0.02,0.01113,2e-05,1.08724]
[1780384838345,50.18,70082.13,0.02,0.01121,2e-05,1.0943]
[1780384843382,50.18,70086.02,0.02,0.01127,2e-05,1.09947]
[1780384848456,50.18,70086.87,0.02,0.01128,2e-05,1.10043]
[1780384852519,50.18,70070.86,0.02,0.01103,2e-05,1.07872]
[1780384858523,50.18,70077.95,0.02,0.01114,2e-05,1.08824]
[1780384863556,50.18,70072.06,0.02,0.01105,2e-05,1.08031]
[1780384865570,50.18,70063.1,0.02,0.01091,2e-05,1.06834]
[1780384866577,50.18,70052.95,0.02,0.01075,2e-05,1.05492]
[1780384868590,50.18,70037.43,0.02,0.01052,1e-05,1.03466]
[1780384872664,50.18,70023.49,0.02,0.01031,1e-05,1.01673]
[1780384878667,50.18,70029.88,0.02,0.0104,1e-05,1.02491]
[1780384881695,50.18,70039.91,0.02,0.01055,1e-05,1.03787]
[1780384886725,50.18,70044.33,0.02,0.01062,2e-05,1.04363]
[1780384891759,50.18,70039.9,0.02,0.01053,1e-05,1.03562]
[1780384896795,50.18,70043.07,0.02,0.01058,2e-05,1.03974]
[1780384901827,50.18,70043.91,0.02,0.01059,2e-05,1.04083]
[1780384906863,50.18,70042.33,0.02,0.01057,2e-05,1.03878]
[1780384911897,50.18,70041.91,0.02,0.01056,1e-05,1.03823]
[1780384916933,50.18,70040.34,0.02,0.01054,1e-05,1.03619]
[1780384921968,50.18,70038.81,0.02,0.01052,1e-05,1.03421]
[1780384927003,50.18,70034.77,0.02,0.01046,1e-05,1.02899]
[1780384933092,50.18,70035.92,0.02,0.01047,1e-05,1.03047]
[1780384939086,50.18,70032.12,0.02,0.01042,1e-05,1.02557]
[1780384944122,50.18,70033.64,0.02,0.01044,1e-05,1.02753]
[1780384949158,50.18,70037.38,0.02,0.01049,1e-05,1.03236]
[1780384952179,50.18,70027.75,0.02,0.01033,1e-05,1.01775]
[1780384958227,50.18,70028.93,0.02,0.01035,1e-05,1.01926]
[1780384963310,50.18,70033.62,0.02,0.01042,1e-05,1.02528]
[1780384969303,50.18,70032.98,0.02,0.01041,1e-05,1.02446]
[1780384974339,50.18,70030.62,0.02,0.01037,1e-05,1.02143]
[1780384979374,50.18,70031.52,0.02,0.01038,1e-05,1.02258]
[1780384984411,50.18,70022.75,0.02,0.01026,1e-05,1.01137]
[1780384989445,50.18,70013.01,0.02,0.01011,1e-05,0.99904]
[1780384994481,50.18,70015.6,0.02,0.01015,1e-05,1.00231]
[1780385000523,50.18,70020.43,0.02,0.01022,1e-05,1.00843]
[1780385005558,50.18,70016.31,0.02,0.01016,1e-05,1.00321]
[1780385010598,50.18,70013.03,0.02,0.01011,1e-05,0.99907]
[1780385015949,50.18,70013.17,0.02,0.0101,1e-05,0.99706]
[1780385016051,50.18,70004.98,0.02,0.00998,1e-05,0.9868]
[1780385017673,50.18,70004.85,0.02,0.00998,1e-05,0.98664]
[1780385017736,50.18,69998.5,0.02,0.00989,1e-05,0.97874]
[1780385023734,50.18,69999.84,0.02,0.0099,1e-05,0.9804]
[1780385029731,50.18,70004.37,0.02,0.00997,1e-05,0.98604]
[1780385030739,50.18,70016.59,0.02,0.01014,1e-05,1.00137]
[1780385035772,50.18,70016.17,0.02,0.01014,1e-05,1.00084]
[1780385038799,50.18,70002.59,0.02,0.00994,1e-05,0.98382]
[1780385043897,50.18,70004.09,0.02,0.00996,1e-05,0.98569]
[1780385049877,50.18,69998.62,0.02,0.00989,1e-05,0.97889]
[1780385054912,50.18,70000.05,0.02,0.00991,1e-05,0.98066]
[1780385059949,50.18,69977.12,0.02,0.00959,1e-05,0.95253]
[1780385064038,50.18,69967.08,0.02,0.00945,1e-05,0.94041]
[1780385070027,50.18,69974.89,0.02,0.00956,1e-05,0.94982]
[1780385075061,50.18,69978.4,0.02,0.00958,1e-05,0.95196]
[1780385080093,50.18,69982.57,0.02,0.00964,1e-05,0.95703]
[1780385085129,50.18,69982.75,0.02,0.00964,1e-05,0.95725]
[1780385090164,50.18,69980.85,0.02,0.00962,1e-05,0.95494]
[1780385094249,50.18,69970.46,0.02,0.00947,1e-05,0.94238]
[1780385097213,50.18,69959.55,0.02,0.00933,1e-05,0.92933]
[1780385098221,50.18,69950.69,0.02,0.00921,1e-05,0.91885]
[1780385101243,50.18,69940.16,0.02,0.00907,1e-05,0.90651]
[1780385101984,50.18,69940.16,0.02,0.00907,1e-05,0.90651]
[1780385102250,50.18,69930.03,0.02,0.00894,1e-05,0.89477]
[1780385104326,50.18,69888.1,0.02,0.0084,1e-05,0.84749]
[1780385105963,50.18,69887.56,0.02,0.0084,1e-05,0.84689]
[1780385106283,50.18,69883.02,0.02,0.00834,1e-05,0.8419]
[1780385108297,50.18,69874.0,0.02,0.00823,1e-05,0.83205]
[1780385113332,50.18,69867.71,0.02,0.00816,1e-05,0.82524]
[1780385114395,50.18,69853.56,0.02,0.00799,1e-05,0.81009]
[1780385116352,50.18,69842.41,0.02,0.00786,1e-05,0.79831]
[1780385121389,50.18,69827.98,0.02,0.00769,1e-05,0.78334]
[1780385124465,50.18,69814.96,0.02,0.00755,1e-05,0.77009]
[1780385127606,50.18,69813.14,0.02,0.00753,1e-05,0.76835]
[1780385127615,50.19,69813.27,0.02,0.00754,1e-05,0.76916]
[1780385129520,50.19,69813.49,0.02,0.00754,1e-05,0.76945]
[1780385129600,50.19,69824.86,0.02,0.00767,1e-05,0.78117]
[1780385131464,50.19,69840.03,0.02,0.00783,1e-05,0.79513]
[1780385132475,50.19,69852.77,0.02,0.00797,1e-05,0.80855]
[1780385137621,50.19,69848.66,0.02,0.00793,1e-05,0.8042]
[1780385140616,50.19,69857.54,0.02,0.00803,1e-05,0.81364]
[1780385142630,50.19,69847.14,0.02,0.00791,1e-05,0.80261]
[1780385147664,50.19,69845.07,0.02,0.00788,1e-05,0.80046]
[1780385152699,50.19,69842.0,0.02,0.00785,1e-05,0.79728]
[1780385157735,50.19,69843.91,0.02,0.00787,1e-05,0.79932]
[1780385162769,50.19,69844.52,0.02,0.00788,1e-05,0.79998]
[1780385164784,50.19,69832.35,0.02,0.00774,1e-05,0.78727]
[1780385169820,50.19,69828.72,0.02,0.0077,1e-05,0.78368]
[1780385172842,50.19,69809.73,0.02,0.00749,1e-05,0.76434]
[1780385174854,50.19,69796.81,0.02,0.00734,1e-05,0.75147]
[1780385177877,50.22,69808.21,0.02,0.00749,1e-05,0.76496]
[1780385182911,50.22,69812.95,0.02,0.00755,1e-05,0.77009]
[1780385187946,50.22,69816.07,0.02,0.00759,1e-05,0.77358]
[1780385192983,50.23,69827.87,0.02,0.00771,1e-05,0.78413]
[1780385198018,50.23,69833.87,0.02,0.00778,1e-05,0.79048]
[1780385199024,50.23,69821.56,0.02,0.00764,1e-05,0.77777]
[1780385201041,50.23,69812.44,0.02,0.00754,1e-05,0.76856]
[1780385204061,50.23,69800.01,0.02,0.0074,1e-05,0.75621]
[1780385209094,50.24,69797.69,0.02,0.00738,1e-05,0.75434]
[1780385212559,50.24,69804.86,0.02,0.00746,1e-05,0.76173]
[1780385212623,50.24,69805.49,0.02,0.00747,1e-05,0.76244]
[1780385217152,50.24,69818.61,0.02,0.00762,1e-05,0.77579]
[1780385222187,50.24,69814.87,0.02,0.00757,1e-05,0.77197]
[1780385227241,50.24,69803.59,0.02,0.00745,1e-05,0.76052]
[1780385232275,50.24,69810.51,0.02,0.00752,1e-05,0.76753]
[1780385238317,50.24,69789.59,0.02,0.00729,1e-05,0.74651]
[1780385241338,50.24,69785.77,0.02,0.00725,1e-05,0.74273]
[1780385246373,50.24,69784.9,0.02,0.00724,1e-05,0.74187]
[1780385251408,50.24,69792.16,0.02,0.0073,1e-05,0.74728]
[1780385256444,50.24,69799.06,0.02,0.00738,1e-05,0.75417]
[1780385259465,50.24,69783.83,0.02,0.00721,1e-05,0.73904]
[1780385264512,50.24,69776.82,0.02,0.00714,1e-05,0.73216]
[1780385269543,50.24,69763.44,0.02,0.007,1e-05,0.71918]
[1780385273569,50.24,69742.35,0.02,0.00678,1e-05,0.6991]
[1780385274728,50.24,69742.35,0.02,0.00678,1e-05,0.6991]
[1780385274813,50.24,69736.92,0.02,0.00672,1e-05,0.69401]
[1780385279610,50.24,69748.74,0.02,0.00684,1e-05,0.70514]
[1780385283639,50.24,69739.53,0.02,0.00675,1e-05,0.69645]
[1780385288674,50.24,69742.14,0.02,0.00678,1e-05,0.69891]
[1780385291695,50.24,69756.32,0.02,0.00692,1e-05,0.71235]
[1780385292702,50.24,69767.19,0.02,0.00704,1e-05,0.7228]
[1780385294702,50.24,69768.96,0.02,0.00706,1e-05,0.72451]
[1780385294723,50.24,69777.19,0.02,0.00714,1e-05,0.73252]
[1780385296735,50.24,69789.68,0.02,0.00728,1e-05,0.74482]
[1780385301769,50.24,69800.86,0.02,0.0074,1e-05,0.75597]
[1780385305797,50.24,69815.89,0.02,0.00757,1e-05,0.77118]
[1780385310833,50.24,69818.6,0.02,0.0076,1e-05,0.77395]
[1780385315867,50.24,69813.07,0.02,0.00752,1e-05,0.76649]
[1780385320903,50.24,69807.45,0.02,0.00746,1e-05,0.7608]
[1780385325938,50.24,69806.25,0.02,0.00744,1e-05,0.75959]
[1780385330974,50.24,69807.06,0.02,0.00745,1e-05,0.76041]
[1780385332989,50.24,69775.53,0.02,0.00711,1e-05,0.72915]
[1780385338029,50.24,69766.73,0.02,0.00702,1e-05,0.72061]
[1780385342057,50.24,69779.71,0.02,0.00715,1e-05,0.73323]
[1780385347092,50.24,69780.23,0.02,0.00716,1e-05,0.73374]
[1780385352128,50.24,69781.03,0.02,0.00717,1e-05,0.73452]
[1780385357162,50.24,69781.51,0.02,0.00717,1e-05,0.73499]
[1780385362197,50.24,69782.42,0.02,0.00718,1e-05,0.73589]
[1780385367232,50.24,69783.13,0.02,0.00719,1e-05,0.73658]
[1780385372266,50.24,69783.05,0.02,0.00717,1e-05,0.73474]
[1780385377302,50.24,69785.45,0.02,0.0072,1e-05,0.7371]
[1780385382336,50.24,69786.44,0.02,0.00721,1e-05,0.73807]
[1780385387372,50.24,69795.02,0.02,0.0073,1e-05,0.74656]
[1780385392408,50.24,69800.3,0.02,0.00736,1e-05,0.75182]
[1780385395430,50.24,69812.52,0.02,0.00749,1e-05,0.76412]
[1780385400465,50.24,69811.31,0.02,0.00748,1e-05,0.76289]
[1780385405504,50.24,69814.78,0.02,0.00752,1e-05,0.76641]
[1780385410537,50.24,69826.4,0.02,0.00765,1e-05,0.77829]
[1780385415574,50.24,69831.82,0.02,0.00771,1e-05,0.78388]
[1780385420609,50.24,69836.25,0.02,0.00776,1e-05,0.78847]
[1780385421615,50.24,69816.66,0.02,0.00754,1e-05,0.76832]
[1780385426655,50.24,69810.79,0.02,0.00748,1e-05,0.76237]
[1780385431691,50.24,69813.27,0.02,0.00749,1e-05,0.76306]
[1780385436737,50.24,69818.48,0.02,0.00754,1e-05,0.76835]
[1780385441760,50.24,69832.35,0.02,0.0077,1e-05,0.78258]
[1780385446797,50.24,69827.26,0.02,0.00764,1e-05,0.77733]
[1780385451831,50.24,69826.38,0.02,0.00763,1e-05,0.77643]
[1780385456866,50.24,69837.74,0.02,0.00776,1e-05,0.78817]
[1780385461903,50.24,69840.77,0.02,0.0078,1e-05,0.79132]
[1780385466943,50.24,69843.75,0.02,0.00783,1e-05,0.79443]
[1780385471976,50.24,69853.95,0.02,0.00795,1e-05,0.80516]
[1780385475010,50.24,69868.3,0.02,0.00812,1e-05,0.82046]
[1780385480034,50.24,69867.46,0.02,0.00811,1e-05,0.81956]
[1780385485070,50.24,69867.5,0.02,0.00811,1e-05,0.8196]
[1780385490106,50.24,69869.67,0.02,0.00814,1e-05,0.82194]
[1780385495141,50.24,69876.62,0.02,0.0082,1e-05,0.82752]
[1780385500175,50.24,69882.29,0.02,0.00827,1e-05,0.83367]
[1780385505210,50.24,69880.92,0.02,0.00826,1e-05,0.83218]
[1780385510244,50.24,69882.45,0.02,0.00827,1e-05,0.83385]
[1780385515280,50.24,69895.06,0.02,0.00843,1e-05,0.84767]
[1780385518301,50.24,69912.1,0.02,0.00864,1e-05,0.86665]
[1780385524343,50.24,69918.2,0.02,0.00872,1e-05,0.87353]
[1780385529378,50.24,69918.78,0.02,0.00873,1e-05,0.87418]
[1780385532400,50.24,69932.59,0.02,0.0089,1e-05,0.88993]
[1780385534411,50.24,69950.04,0.02,0.00913,1e-05,0.91015]
[1780385539448,50.24,69959.76,0.02,0.00926,1e-05,0.92158]
[1780385544485,50.24,69969.24,0.02,0.00939,1e-05,0.93284]
[1780385549520,50.24,69974.95,0.02,0.00947,1e-05,0.93967]
[1780385554557,50.24,69987.06,0.02,0.00961,1e-05,0.95218]
[1780385556573,50.24,70000.96,0.02,0.00981,1e-05,0.96917]
[1780385560603,50.24,70013.57,0.02,0.00999,1e-05,0.98479]
[1780385565638,50.24,70009.14,0.02,0.00992,1e-05,0.97928]
[1780385570673,50.24,70009.4,0.02,0.00993,1e-05,0.9796]
[1780385575708,50.24,70014.71,0.02,0.01,1e-05,0.98621]
[1780385580743,50.24,70004.09,0.02,0.00985,1e-05,0.97303]
[1780385583768,50.24,69987.96,0.02,0.00963,1e-05,0.95327]
[1780385586789,50.24,70004.91,0.02,0.00986,1e-05,0.97404]
[1780385591824,50.24,70007.4,0.02,0.0099,1e-05,0.97712]
[1780385594859,50.24,69970.89,0.02,0.00939,1e-05,0.93271]
[1780385595854,50.24,69957.56,0.02,0.00921,1e-05,0.91692]
[1780385599881,50.24,69973.23,0.02,0.00942,1e-05,0.93551]
[1780385604916,50.24,69978.59,0.02,0.0095,1e-05,0.94194]
[1780385609952,50.24,69992.74,0.02,0.00969,1e-05,0.95909]
[1780385610960,50.24,70006.07,0.02,0.00988,1e-05,0.97547]
[1780385616001,50.24,70012.93,0.02,0.00996,1e-05,0.98182]
[1780385621046,50.24,70017.14,0.02,0.01002,1e-05,0.98707]
[1780385625078,50.24,70030.02,0.02,0.0102,1e-05,1.00328]
[1780385630108,50.24,70029.54,0.02,0.0102,1e-05,1.00267]
[1780385635148,50.24,70022.73,0.02,0.0101,1e-05,0.99408]
[1780385640184,50.24,70016.33,0.02,0.01001,1e-05,0.98606]
[1780385641187,50.24,70002.65,0.02,0.00981,1e-05,0.9691]
[1780385643200,50.24,69985.68,0.02,0.00957,1e-05,0.94838]
[1780385648234,50.24,69981.46,0.02,0.00952,1e-05,0.94329]
[1780385653270,50.24,69982.39,0.02,0.00953,1e-05,0.94441]
[1780385658299,50.24,69991.28,0.02,0.00965,1e-05,0.95518]
[1780385663342,50.24,69988.88,0.02,0.00962,1e-05,0.95226]
[1780385668377,50.24,69989.31,0.02,0.00962,1e-05,0.95278]
[1780385672406,50.24,70009.0,0.02,0.00988,1e-05,0.97478]
[1780385677441,50.24,70014.68,0.02,0.00996,1e-05,0.98183]
[1780385682476,50.24,70002.5,0.02,0.00979,1e-05,0.96676]
[1780385687513,50.24,69993.35,0.02,0.00966,1e-05,0.95557]
[1780385692577,50.24,69996.22,0.02,0.0097,1e-05,0.95907]
[1780385697615,50.24,70000.16,0.02,0.00976,1e-05,0.96389]
[1780385702651,50.24,70008.11,0.02,0.00987,1e-05,0.97368]
[1780385707684,50.24,69987.3,0.02,0.00958,1e-05,0.94822]
[1780385712720,50.24,69979.82,0.02,0.00947,1e-05,0.93921]
[1780385717765,50.24,69978.28,0.02,0.00945,1e-05,0.93736]
[1780385723803,50.24,69978.95,0.02,0.00946,1e-05,0.93816]
[1780385728841,50.24,69979.9,0.02,0.00947,1e-05,0.9393]
[1780385733875,50.24,69984.45,0.02,0.00952,1e-05,0.94267]
[1780385739915,50.24,69987.94,0.02,0.00956,1e-05,0.94688]
[1780385744950,50.24,69968.72,0.02,0.0093,1e-05,0.92387]
[1780385749985,50.24,69979.08,0.02,0.00944,1e-05,0.93621]
[1780385752000,50.24,70001.84,0.02,0.00976,1e-05,0.96381]
[1780385757036,50.24,70011.35,0.02,0.00989,1e-05,0.97553]
[1780385762071,50.24,70013.18,0.02,0.00992,1e-05,0.9778]
[1780385767107,50.24,70026.19,0.02,0.01011,1e-05,0.99405]
[1780385772143,50.24,70028.02,0.02,0.01013,1e-05,0.99635]
[1780385777179,50.24,70043.49,0.02,0.01036,1e-05,1.016]
[1780385781206,50.24,70056.32,0.02,0.01055,2e-05,1.03253]
[1780385786241,50.24,70062.42,0.02,0.01064,2e-05,1.04046]
[1780385789272,50.24,70075.8,0.02,0.01085,2e-05,1.05803]
[1780385794310,50.24,70094.07,0.02,0.01111,2e-05,1.08009]
[1780385799335,50.24,70103.64,0.02,0.01126,2e-05,1.09301]
[1780385801350,50.24,70090.03,0.02,0.01104,2e-05,1.07466]
[1780385805376,50.24,70077.57,0.02,0.01085,2e-05,1.05808]
[1780385810420,50.24,70079.84,0.02,0.01089,2e-05,1.06108]
[1780385815452,50.24,70090.08,0.02,0.01105,2e-05,1.07473]
[1780385820491,50.24,70082.2,0.02,0.01092,2e-05,1.06422]
[1780385825522,50.24,70076.04,0.02,0.01083,2e-05,1.05605]
[1780385830557,50.24,70085.34,0.02,0.01097,2e-05,1.06839]
[1780385835609,50.24,70106.85,0.02,0.01131,2e-05,1.09738]
[1780385840646,50.24,70109.53,0.02,0.01135,2e-05,1.10101]
[1780385845681,50.24,70115.91,0.02,0.01145,2e-05,1.10966]
[1780385850717,50.24,70105.48,0.02,0.01129,2e-05,1.09526]
[1780385855751,50.24,70104.38,0.02,0.01124,2e-05,1.09139]
[1780385860786,50.24,70100.84,0.02,0.01119,2e-05,1.08658]
[1780385865821,50.24,70110.18,0.02,0.01134,2e-05,1.09921]
[1780385870856,50.24,70109.71,0.02,0.01133,2e-05,1.09854]
[1780385871862,50.24,70124.04,0.02,0.01156,2e-05,1.11819]
[1780385876898,50.22,70133.79,0.02,0.0117,2e-05,1.13025]
[1780385881932,50.2,70140.83,0.02,0.01179,2e-05,1.13767]
[1780385886967,50.2,70138.28,0.02,0.01174,2e-05,1.13373]
[1780385892007,50.18,70138.13,0.02,0.01171,2e-05,1.13085]
[1780385897039,50.16,70134.77,0.02,0.01162,2e-05,1.12387]
[1780385903085,50.15,70134.69,0.02,0.01162,2e-05,1.12319]
[1780385908119,50.15,70144.63,0.02,0.01178,2e-05,1.13686]
[1780385911147,50.15,70127.94,0.02,0.01148,2e-05,1.11109]
[1780385912153,50.15,70110.6,0.02,0.0112,2e-05,1.08738]
[1780385917192,50.15,70112.57,0.02,0.01123,2e-05,1.09005]
[1780385922228,50.15,70105.54,0.02,0.01112,2e-05,1.08054]
[1780385925250,50.15,70087.69,0.02,0.01084,2e-05,1.05669]
[1780385930286,50.15,70080.26,0.02,0.01073,2e-05,1.04688]
[1780385931462,50.15,70080.26,0.02,0.01073,2e-05,1.04688]
[1780385931526,50.15,70081.16,0.02,0.01074,2e-05,1.04807]
[1780385937336,50.15,70081.51,0.02,0.01075,2e-05,1.04853]
[1780385942375,50.15,70080.86,0.02,0.01074,2e-05,1.04767]
[1780385947407,50.15,70081.64,0.02,0.01075,2e-05,1.0487]
[1780385950434,50.15,70092.2,0.02,0.01091,2e-05,1.06267]
[1780385953842,50.15,70098.47,0.02,0.01101,2e-05,1.07104]
[1780385954461,50.15,70095.33,0.02,0.01096,2e-05,1.06684]
[1780385956843,50.15,70092.83,0.02,0.01092,2e-05,1.06351]
[1780385957481,50.15,70093.48,0.02,0.01093,2e-05,1.06438]
[1780385961514,50.15,70083.29,0.02,0.01077,2e-05,1.05087]
[1780385961857,50.15,70083.29,0.02,0.01077,2e-05,1.05087]
[1780385962518,50.15,70083.17,0.02,0.01077,2e-05,1.05072]
[1780385967554,50.15,70078.09,0.02,0.01069,2e-05,1.04404]
[1780385972589,50.15,70073.86,0.02,0.01061,2e-05,1.03624]
[1780385974603,50.15,70089.4,0.02,0.01084,2e-05,1.05666]
[1780385974687,50.15,70089.4,0.02,0.01084,2e-05,1.05666]
[1780385975610,50.15,70097.61,0.02,0.01097,2e-05,1.06758]
[1780385980646,50.15,70102.77,0.02,0.01105,2e-05,1.07449]
[1780385981891,50.15,70102.77,0.02,0.01105,2e-05,1.07449]
[1780385981993,50.15,70104.44,0.02,0.01108,2e-05,1.07673]
[1780385987695,50.15,70093.68,0.02,0.01091,2e-05,1.06234]
[1780385992731,50.15,70091.98,0.02,0.01088,2e-05,1.06008]
[1780385998159,50.15,70097.27,0.02,0.01097,2e-05,1.06713]
[1780385998180,50.15,70098.96,0.02,0.01099,2e-05,1.06939]
[1780386003806,50.15,70094.26,0.02,0.01092,2e-05,1.06311]
[1780386008841,50.15,70082.55,0.02,0.01074,2e-05,1.04762]
[1780386013878,50.15,70090.92,0.02,0.01087,2e-05,1.05868]
[1780386018913,50.15,70090.69,0.02,0.01086,2e-05,1.05837]
[1780386023952,50.15,70091.48,0.02,0.01088,2e-05,1.05942]
[1780386025951,50.15,70092.54,0.02,0.01089,2e-05,1.06083]
[1780386025999,50.15,70090.5,0.02,0.01086,2e-05,1.05812]
[1780386032006,50.15,70096.8,0.02,0.01094,2e-05,1.0642]
[1780386035770,50.15,70098.84,0.02,0.01097,2e-05,1.06692]
[1780386035975,50.15,70098.84,0.02,0.01097,2e-05,1.06692]
[1780386042087,50.15,70104.73,0.02,0.01106,2e-05,1.0748]
[1780386043488,50.15,70104.73,0.02,0.01106,2e-05,1.0748]
[1780386043492,50.15,70105.97,0.02,0.01108,2e-05,1.07647]
[1780386049138,50.15,70106.58,0.02,0.01109,2e-05,1.07729]
[1780386054171,50.15,70112.1,0.02,0.01118,2e-05,1.08474]
[1780386059207,50.15,70114.82,0.02,0.01122,2e-05,1.08842]
[1780386064242,50.15,70119.8,0.02,0.0113,2e-05,1.0952]
[1780386068277,50.15,70105.2,0.02,0.01107,2e-05,1.07542]
[1780386071301,50.15,70096.39,0.02,0.01093,2e-05,1.06364]
[1780386076334,50.15,70095.83,0.02,0.01092,2e-05,1.06289]
[1780386081371,50.15,70101.61,0.02,0.01101,2e-05,1.07061]
[1780386082382,50.15,70112.62,0.02,0.01119,2e-05,1.08543]
[1780386083382,50.15,70121.27,0.02,0.01132,2e-05,1.09719]
[1780386084062,50.15,70121.27,0.02,0.01132,2e-05,1.09719]
[1780386084391,50.15,70119.98,0.02,0.0113,2e-05,1.09542]
[1780386089424,50.15,70119.72,0.02,0.0113,2e-05,1.09504]
[1780386094460,50.15,70115.11,0.02,0.0112,2e-05,1.08642]
[1780386099494,50.15,70116.18,0.02,0.01122,2e-05,1.08787]
[1780386104529,50.15,70116.26,0.02,0.01122,2e-05,1.08798]
[1780386109565,50.15,70117.1,0.02,0.01123,2e-05,1.08912]
[1780386114600,50.15,70114.36,0.02,0.01119,2e-05,1.0854]
[1780386119640,50.15,70109.2,0.02,0.01111,2e-05,1.07843]
[1780386124671,50.15,70109.2,0.02,0.01111,2e-05,1.07843]
[1780386129706,50.15,70106.87,0.02,0.01107,2e-05,1.0753]
[1780386134740,50.15,70107.59,0.02,0.01108,2e-05,1.07627]
[1780386138767,50.15,70120.82,0.02,0.01129,2e-05,1.09418]
[1780386143803,50.15,70122.64,0.02,0.01132,2e-05,1.09666]
[1780386148837,50.15,70126.54,0.02,0.01138,2e-05,1.10197]
[1780386153876,50.15,70127.36,0.02,0.01137,2e-05,1.10068]
[1780386158907,50.15,70126.94,0.02,0.01137,2e-05,1.10007]
[1780386163943,50.15,70127.81,0.02,0.01138,2e-05,1.10124]
[1780386168977,50.15,70132.15,0.02,0.01145,2e-05,1.10714]
[1780386174013,50.15,70132.23,0.02,0.01145,2e-05,1.10719]
[1780386179048,50.15,70132.4,0.02,0.01145,2e-05,1.10737]
[1780386184084,50.14,70132.14,0.02,0.01145,2e-05,1.10696]
[1780386189119,50.14,70120.22,0.02,0.01125,2e-05,1.09062]
[1780386194154,50.14,70112.96,0.02,0.01114,2e-05,1.08078]
[1780386199189,50.14,70118.88,0.02,0.01123,2e-05,1.08879]
[1780386204224,50.14,70120.0,0.02,0.01125,2e-05,1.09032]
[1780386209260,50.14,70123.68,0.02,0.01131,2e-05,1.09533]
[1780386214295,50.14,70128.05,0.02,0.01136,2e-05,1.09894]
[1780386219329,50.14,70129.11,0.02,0.01137,2e-05,1.10038]
[1780386224365,50.14,70128.41,0.02,0.01136,2e-05,1.09942]
[1780386229400,50.14,70131.38,0.02,0.01141,2e-05,1.10348]
[1780386234436,50.14,70137.85,0.02,0.01151,2e-05,1.11235]
[1780386239473,50.14,70143.14,0.02,0.0116,2e-05,1.11957]
[1780386244509,50.14,70150.7,0.02,0.01172,2e-05,1.12998]
[1780386249551,50.14,70120.45,0.02,0.01123,2e-05,1.08813]
[1780386254579,50.14,70109.6,0.02,0.01106,2e-05,1.07348]
[1780386259613,50.14,70110.03,0.02,0.01106,2e-05,1.07405]
[1780386264649,50.14,70108.2,0.02,0.01104,2e-05,1.0716]
[1780386266834,50.14,70105.25,0.02,0.01099,2e-05,1.06765]
[1780386266851,50.14,70101.31,0.02,0.01093,2e-05,1.06239]
[1780386267856,50.14,70101.31,0.02,0.01093,2e-05,1.06239]
[1780386267876,50.14,70100.91,0.02,0.01092,2e-05,1.06186]
[1780386273711,50.14,70098.57,0.02,0.01086,2e-05,1.05645]
[1780386275850,50.14,70098.64,0.02,0.01086,2e-05,1.05654]
[1780386276733,50.14,70097.68,0.02,0.01085,2e-05,1.05527]
[1780386281767,50.14,70103.91,0.02,0.01095,2e-05,1.06355]
[1780386286803,50.14,70104.19,0.02,0.01095,2e-05,1.06392]
[1780386291837,50.14,70106.72,0.02,0.01099,2e-05,1.0673]
[1780386296875,50.14,70112.65,0.02,0.01108,2e-05,1.07525]
[1780386301913,50.14,70111.14,0.02,0.01106,2e-05,1.07322]
[1780386303924,50.14,70088.39,0.02,0.01071,2e-05,1.04301]
[1780386308960,50.14,70085.21,0.02,0.01066,2e-05,1.03885]
[1780386311922,50.14,70077.57,0.02,0.01054,2e-05,1.02889]
[1780386311980,50.14,70077.64,0.02,0.01054,2e-05,1.02898]
[1780386317016,50.14,70079.42,0.02,0.01057,2e-05,1.03129]
[1780386323032,50.14,70086.42,0.02,0.01068,2e-05,1.04043]
[1780386328093,50.14,70087.14,0.02,0.01069,2e-05,1.04137]
[1780386333128,50.14,70088.22,0.02,0.01068,2e-05,1.04051]
[1780386338165,50.14,70090.06,0.02,0.01071,2e-05,1.04293]
[1780386342210,50.14,70071.3,0.02,0.01042,1e-05,1.01853]
[1780386344199,50.14,70069.83,0.02,0.0104,1e-05,1.01664]
[1780386344251,50.14,70063.63,0.02,0.01031,1e-05,1.00869]
[1780386346162,50.14,70063.45,0.02,0.01031,1e-05,1.00846]
[1780386346252,50.14,70050.8,0.02,0.01012,1e-05,0.9924]
[1780386349259,50.14,70038.16,0.02,0.00994,1e-05,0.97656]
[1780386354296,50.14,70032.59,0.02,0.00986,1e-05,0.96964]
[1780386359336,50.14,70042.64,0.02,0.01,1e-05,0.98215]
[1780386364370,50.14,70051.97,0.02,0.01014,1e-05,0.99387]
[1780386369404,50.14,70054.96,0.02,0.01018,1e-05,0.99766]
[1780386374441,50.14,70055.88,0.02,0.0102,1e-05,0.99882]
[1780386379475,50.14,70056.71,0.02,0.01021,1e-05,0.99988]
[1780386384510,50.14,70057.17,0.02,0.01021,1e-05,1.00046]
[1780386389545,50.14,70045.42,0.02,0.01004,1e-05,0.98563]
[1780386391559,50.14,70036.41,0.02,0.00989,1e-05,0.97221]
[1780386396595,50.14,70026.91,0.02,0.00976,1e-05,0.96047]
[1780386401629,50.14,70029.72,0.02,0.0098,1e-05,0.96393]
[1780386404650,50.14,70016.35,0.02,0.00961,1e-05,0.94757]
[1780386409686,50.14,70011.89,0.02,0.00955,1e-05,0.94216]
[1780386413714,50.14,69998.65,0.02,0.00936,1e-05,0.92625]
[1780386418748,50.14,69996.03,0.02,0.00933,1e-05,0.92313]
[1780386423791,50.14,69997.45,0.02,0.00935,1e-05,0.92482]
[1780386425804,50.14,70009.38,0.02,0.00951,1e-05,0.93913]
[1780386430840,50.14,70016.35,0.02,0.00961,1e-05,0.94757]
[1780386435875,50.14,70007.46,0.02,0.00949,1e-05,0.93681]
[1780386440912,50.14,69998.44,0.02,0.00936,1e-05,0.926]
[1780386442923,50.14,69981.21,0.02,0.00913,1e-05,0.90563]
[1780386445947,50.14,69995.76,0.02,0.00933,1e-05,0.92281]
[1780386450979,50.14,69995.36,0.02,0.00932,1e-05,0.92233]
[1780386456020,50.14,69999.78,0.02,0.00936,1e-05,0.9255]
[1780386461052,50.14,70001.63,0.02,0.00939,1e-05,0.92771]
[1780386466086,50.14,69999.19,0.02,0.00935,1e-05,0.9248]
[1780386471121,50.14,69998.83,0.02,0.00935,1e-05,0.92437]
[1780386476157,50.14,69999.0,0.02,0.00935,1e-05,0.92457]
[1780386481193,50.14,69999.85,0.02,0.00936,1e-05,0.92558]
[1780386486227,50.14,70001.36,0.02,0.00938,1e-05,0.92739]
[1780386491262,50.14,70001.36,0.02,0.00938,1e-05,0.92739]
[1780386495296,50.14,70013.59,0.02,0.00955,1e-05,0.94209]
[1780386500326,50.14,70025.0,0.02,0.00971,1e-05,0.95598]
[1780386505361,50.14,70026.19,0.02,0.00973,1e-05,0.95744]
[1780386510395,50.14,70029.71,0.02,0.00978,1e-05,0.96176]
[1780386515430,50.14,70029.41,0.02,0.00975,1e-05,0.95924]
[1780386520465,50.14,70029.71,0.02,0.00975,1e-05,0.95961]
[1780386525501,50.14,70030.93,0.02,0.00977,1e-05,0.96111]
[1780386530535,50.14,70037.31,0.02,0.00986,1e-05,0.96898]
[1780386536578,50.14,70037.38,0.02,0.00986,1e-05,0.96907]
[1780386541613,50.14,70045.26,0.02,0.00998,1e-05,0.97887]
[1780386544645,50.14,70058.43,0.02,0.01017,1e-05,0.99542]
[1780386549677,50.14,70059.82,0.02,0.01019,1e-05,0.99718]
[1780386554710,50.14,70058.75,0.02,0.01017,1e-05,0.99582]
[1780386559744,50.14,70057.4,0.02,0.01015,1e-05,0.99412]
[1780386564781,50.14,70064.67,0.02,0.01026,1e-05,1.00334]
[1780386569815,50.14,70054.12,0.02,0.0101,1e-05,0.98998]
[1780386574849,50.14,70052.2,0.02,0.01006,1e-05,0.98536]
[1780386579886,50.14,70050.14,0.02,0.01003,1e-05,0.98278]
[1780386584920,50.14,70048.78,0.02,0.01001,1e-05,0.98108]
[1780386589956,50.14,70034.22,0.02,0.0098,1e-05,0.963]
[1780386594991,50.14,70035.09,0.02,0.00981,1e-05,0.96407]
[1780386600039,50.14,70027.47,0.02,0.0097,1e-05,0.95471]
[1780386602042,50.14,70040.11,0.02,0.00988,1e-05,0.97028]
[1780386609093,50.14,70045.24,0.02,0.00995,1e-05,0.97666]
[1780386614127,50.14,70049.85,0.02,0.01002,1e-05,0.98242]
[1780386620170,50.14,70048.79,0.02,0.01001,1e-05,0.98109]
[1780386625204,50.14,70048.73,0.02,0.01,1e-05,0.98101]
[1780386630241,50.14,70049.41,0.02,0.01001,1e-05,0.98187]
[1780386635275,50.14,70054.15,0.02,0.01006,1e-05,0.98562]
[1780386640310,50.14,70054.62,0.02,0.01007,1e-05,0.98621]
[1780386641315,50.14,70068.93,0.02,0.01028,1e-05,1.00432]
[1780386646352,50.14,70080.25,0.02,0.01045,2e-05,1.01884]
[1780386651387,50.14,70079.78,0.02,0.01044,1e-05,1.01824]
[1780386656420,50.14,70078.04,0.02,0.01041,1e-05,1.01599]
[1780386661457,50.14,70078.02,0.02,0.01041,1e-05,1.01597]
[1780386665485,50.14,70060.17,0.02,0.01015,1e-05,0.9932]
[1780386666492,50.14,70046.71,0.02,0.00995,1e-05,0.97631]
[1780386671529,50.14,70042.97,0.02,0.0099,1e-05,0.97165]
[1780386676564,50.14,70041.65,0.02,0.00988,1e-05,0.97002]
[1780386681609,50.14,70041.93,0.02,0.00989,1e-05,0.97036]
[1780386686640,50.14,70034.73,0.02,0.00978,1e-05,0.96147]
[1780386691677,50.14,70044.18,0.02,0.0099,1e-05,0.97098]
[1780386696710,50.14,70051.13,0.02,0.01,1e-05,0.97964]
[1780386701745,50.14,70050.28,0.02,0.00998,1e-05,0.97857]
[1780386707791,50.14,70051.45,0.02,0.01,1e-05,0.98004]
[1780386712825,50.14,70054.26,0.02,0.01004,1e-05,0.98356]
[1780386717861,50.14,70053.61,0.02,0.01003,1e-05,0.98274]
[1780386722896,50.14,70053.29,0.02,0.01003,1e-05,0.98234]
[1780386727931,50.14,70049.16,0.02,0.00997,1e-05,0.97718]
[1780386732965,50.14,70040.64,0.02,0.00985,1e-05,0.96659]
[1780386736999,50.14,70027.06,0.02,0.00965,1e-05,0.94992]
[1780386743039,50.14,70027.01,0.02,0.00965,1e-05,0.94985]
[1780386749081,50.14,70029.23,0.02,0.00968,1e-05,0.95256]
[1780386754117,50.14,70028.07,0.02,0.00965,1e-05,0.949]
[1780386758145,50.14,70040.72,0.02,0.00983,1e-05,0.96452]
[1780386763180,50.14,70041.66,0.02,0.00984,1e-05,0.96568]
[1780386768217,50.14,70031.59,0.02,0.0097,1e-05,0.9533]
[1780386773251,50.14,70029.94,0.02,0.00967,1e-05,0.95128]
[1780386778286,50.14,70029.97,0.02,0.00967,1e-05,0.95132]
[1780386784328,50.14,70028.61,0.02,0.00965,1e-05,0.94966]
[1780386789369,50.14,70028.65,0.02,0.00965,1e-05,0.94971]
[1780386792389,50.14,70016.69,0.02,0.00949,1e-05,0.93521]
[1780386797424,50.14,70016.59,0.02,0.00949,1e-05,0.93509]
[1780386802460,50.14,70012.59,0.02,0.00943,1e-05,0.93029]
[1780386807495,50.14,70000.08,0.02,0.00926,1e-05,0.91538]
[1780386812529,50.14,69996.61,0.02,0.00919,1e-05,0.9092]
[1780386817566,50.14,69994.63,0.02,0.00917,1e-05,0.90687]
[1780386822600,50.14,69997.84,0.02,0.00921,1e-05,0.91065]
[1780386827635,50.14,70007.36,0.02,0.00934,1e-05,0.92193]
[1780386832670,50.14,70001.36,0.02,0.00926,1e-05,0.91481]
[1780386837705,50.14,69997.12,0.02,0.0092,1e-05,0.9098]
[1780386842739,50.14,69996.26,0.02,0.00919,1e-05,0.90879]
[1780386848782,50.14,69995.19,0.02,0.00917,1e-05,0.90753]
[1780386853816,50.14,69993.27,0.02,0.00915,1e-05,0.90527]
[1780386858852,50.14,69993.58,0.02,0.00915,1e-05,0.90564]
[1780386861145,50.14,69996.14,0.02,0.00919,1e-05,0.90865]
[1780386861223,50.14,69999.78,0.02,0.00924,1e-05,0.91294]
[1780386866907,50.14,70006.29,0.02,0.00932,1e-05,0.92066]
[1780386871943,50.14,70015.74,0.02,0.00943,1e-05,0.92984]
[1780386876979,50.14,70018.92,0.02,0.00948,1e-05,0.93366]
[1780386883023,50.14,70025.76,0.02,0.00957,1e-05,0.94192]
[1780386888057,50.14,70026.42,0.02,0.00958,1e-05,0.94272]
[1780386893092,50.14,70033.61,0.02,0.00968,1e-05,0.95147]
[1780386898127,50.14,70038.62,0.02,0.00975,1e-05,0.95761]
[1780386903162,50.14,70039.45,0.02,0.00976,1e-05,0.95863]
[1780386904168,50.14,70048.38,0.02,0.00989,1e-05,0.96966]
[1780386904914,50.14,70048.38,0.02,0.00989,1e-05,0.96966]
[1780386905175,50.14,70052.47,0.02,0.00995,1e-05,0.97475]
[1780386906183,50.14,70065.18,0.02,0.01014,1e-05,0.99069]
[1780386911219,50.14,70075.06,0.02,0.01028,1e-05,1.00323]
[1780386912791,50.14,70079.29,0.02,0.01034,1e-05,1.00863]
[1780386913235,50.14,70080.64,0.02,0.01036,1e-05,1.01036]
[1780386918269,50.14,70089.39,0.02,0.0105,2e-05,1.02164]
[1780386918936,50.14,70089.39,0.02,0.0105,2e-05,1.02164]
[1780386919279,50.14,70090.38,0.02,0.01051,2e-05,1.02292]
[1780386922845,50.14,70094.83,0.02,0.01058,2e-05,1.0287]
[1780386923306,50.14,70092.8,0.02,0.01055,2e-05,1.02606]
[1780386928339,50.14,70089.34,0.02,0.01049,2e-05,1.02157]
[1780386933375,50.14,70097.98,0.02,0.0106,2e-05,1.03053]
[1780386934984,50.14,70099.38,0.02,0.01062,2e-05,1.03236]
[1780386935389,50.14,70098.94,0.02,0.01062,2e-05,1.03178]
[1780386940427,50.14,70098.66,0.02,0.01061,2e-05,1.03142]
[1780386940985,50.14,70098.66,0.02,0.01061,2e-05,1.03142]
[1780386941434,50.14,70099.53,0.02,0.01063,2e-05,1.03255]
[1780386946470,50.14,70101.36,0.02,0.01065,2e-05,1.03494]
[1780386951504,50.14,70103.92,0.02,0.01069,2e-05,1.0383]
[1780386956540,50.14,70112.9,0.02,0.01083,2e-05,1.05013]
[1780386961576,50.14,70112.04,0.02,0.01082,2e-05,1.04899]
[1780386965038,50.14,70114.94,0.02,0.01086,2e-05,1.05283]
[1780386965603,50.14,70115.13,0.02,0.01087,2e-05,1.05308]
[1780386966610,50.14,70102.54,0.02,0.01067,2e-05,1.03649]
[1780386972657,50.14,70098.15,0.02,0.01061,2e-05,1.03075]
[1780386977688,50.14,70089.85,0.02,0.01048,2e-05,1.01998]
[1780386982723,50.14,70087.98,0.02,0.01045,2e-05,1.01756]
[1780386990778,50.14,70087.6,0.02,0.01045,2e-05,1.01707]
[1780386995814,50.14,70087.65,0.02,0.01042,2e-05,1.01488]
[1780386999552,50.14,70088.32,0.02,0.01043,2e-05,1.01575]
[1780386999625,50.14,70088.56,0.02,0.01044,2e-05,1.01606]
[1780387001087,50.14,70088.56,0.02,0.01044,2e-05,1.01606]
[1780387001187,50.14,70088.92,0.02,0.01044,2e-05,1.01652]
[1780387006891,50.14,70089.09,0.02,0.01045,2e-05,1.01674]
[1780387007899,50.14,70075.62,0.02,0.01024,1e-05,0.99948]
[1780387012940,50.14,70071.76,0.02,0.01019,1e-05,0.99458]
[1780387014947,50.14,70056.34,0.02,0.00996,1e-05,0.97519]
[1780387019983,50.14,70044.98,0.02,0.0098,1e-05,0.96111]
[1780387025024,50.14,70038.57,0.02,0.00971,1e-05,0.95323]
[1780387030060,50.14,70038.72,0.02,0.00971,1e-05,0.95342]
[1780387035095,50.14,70038.88,0.02,0.00971,1e-05,0.95361]
[1780387040129,50.14,70037.61,0.02,0.0097,1e-05,0.95206]
[1780387045165,50.14,70036.66,0.02,0.00968,1e-05,0.9509]
[1780387048187,50.14,70022.33,0.02,0.00948,1e-05,0.93352]
[1780387051210,50.14,70015.08,0.02,0.00936,1e-05,0.92271]
[1780387056243,50.14,70029.52,0.02,0.00956,1e-05,0.94007]
[1780387061280,50.14,70044.6,0.02,0.00977,1e-05,0.95847]
[1780387067320,50.14,70045.7,0.02,0.00979,1e-05,0.95983]
[1780387072356,50.14,70045.51,0.02,0.00979,1e-05,0.95959]
[1780387077390,50.14,70045.17,0.02,0.00978,1e-05,0.95918]
[1780387082427,50.14,70046.16,0.02,0.0098,1e-05,0.9604]
[1780387086454,50.14,70032.75,0.02,0.00961,1e-05,0.94399]
[1780387090597,50.14,70028.95,0.02,0.00955,1e-05,0.93938]
[1780387090699,50.14,70026.37,0.02,0.00952,1e-05,0.93626]
[1780387095243,50.14,70031.89,0.02,0.00959,1e-05,0.94294]
[1780387095516,50.14,70031.59,0.02,0.00959,1e-05,0.94258]
[1780387100551,50.14,70031.72,0.02,0.00959,1e-05,0.94273]
[1780387106594,50.14,70030.45,0.02,0.00957,1e-05,0.94119]
[1780387111636,50.14,70029.69,0.02,0.00954,1e-05,0.93814]
[1780387116668,50.14,70025.44,0.02,0.00948,1e-05,0.93301]
[1780387121704,50.14,70033.15,0.02,0.00959,1e-05,0.94233]
[1780387127745,50.14,70034.53,0.02,0.00961,1e-05,0.94401]
[1780387132781,50.14,70036.23,0.02,0.00963,1e-05,0.94607]
[1780387137817,50.14,70037.05,0.02,0.00965,1e-05,0.94707]
[1780387142854,50.14,70032.16,0.02,0.00958,1e-05,0.94113]
[1780387147888,50.14,70040.69,0.02,0.0097,1e-05,0.95152]
[1780387152923,50.14,70029.44,0.02,0.00954,1e-05,0.93784]
[1780387157960,50.14,70021.38,0.02,0.00943,1e-05,0.92813]
[1780387159973,50.14,70005.83,0.02,0.00922,1e-05,0.90964]
[1780387165011,50.14,70008.69,0.02,0.00925,1e-05,0.91302]
[1780387170046,50.14,70012.88,0.02,0.00931,1e-05,0.91799]
[1780387175081,50.14,70014.77,0.02,0.00932,1e-05,0.91813]
[1780387180125,50.14,70014.9,0.02,0.00932,1e-05,0.91829]
[1780387185161,50.14,70014.75,0.02,0.00932,1e-05,0.91811]
[1780387190196,50.14,70015.03,0.02,0.00932,1e-05,0.91844]
[1780387195231,50.14,70026.55,0.02,0.00948,1e-05,0.93222]
[1780387199261,50.14,70013.04,0.02,0.00929,1e-05,0.91608]
[1780387200641,50.14,70013.04,0.02,0.00929,1e-05,0.91608]
[1780387202774,50.14,70024.54,0.02,0.00945,1e-05,0.9298]
[1780387200081,50.14,70024.54,0.02,0.00945,1e-05,0.9298]
[1780387212463,50.14,70024.54,0.02,0.00945,1e-05,0.9298]
[1780387218440,50.14,70034.16,0.02,0.00958,1e-05,0.94142]
[1780387221446,50.14,70020.94,0.02,0.0094,1e-05,0.92549]
[1780387226484,50.14,70010.95,0.02,0.00926,1e-05,0.9136]
[1780387231516,50.14,70008.61,0.02,0.00921,1e-05,0.90874]
[1780387236551,50.14,70006.05,0.02,0.00918,1e-05,0.90573]
[1780387241588,50.14,70018.88,0.02,0.00935,1e-05,0.92092]
[1780387246624,50.14,70015.88,0.02,0.00931,1e-05,0.91735]
[1780387251659,50.14,70020.79,0.02,0.00938,1e-05,0.9232]
[1780387256709,50.14,70023.16,0.02,0.00941,1e-05,0.92603]
[1780387258709,50.14,70007.32,0.02,0.00919,1e-05,0.90722]
[1780387262737,50.14,69993.64,0.02,0.00901,1e-05,0.89123]
[1780387267774,50.14,70001.17,0.02,0.00911,1e-05,0.9]
[1780387272806,50.14,70008.42,0.02,0.00921,1e-05,0.90852]
[1780387277841,50.14,70008.2,0.02,0.00921,1e-05,0.90826]
[1780387282877,50.14,70011.11,0.02,0.00925,1e-05,0.91169]
[1780387287912,50.14,70018.24,0.02,0.00934,1e-05,0.92015]
[1780387292947,50.14,70028.01,0.02,0.00946,1e-05,0.92973]
[1780387297982,50.14,70034.66,0.02,0.00955,1e-05,0.93774]
[1780387302014,50.14,70048.22,0.02,0.00974,1e-05,0.95427]
[1780387307059,50.14,70056.72,0.02,0.00986,1e-05,0.96474]
[1780387311087,50.14,70068.83,0.02,0.01004,1e-05,0.97983]
[1780387316122,50.14,70066.62,0.02,0.01,1e-05,0.97706]
[1780387320150,50.14,70054.51,0.02,0.00983,1e-05,0.96201]
[1780387321163,50.14,70039.71,0.02,0.00962,1e-05,0.94387]
[1780387326193,50.14,70042.51,0.02,0.00966,1e-05,0.94728]
[1780387331228,50.14,70048.58,0.02,0.00974,1e-05,0.95471]
[1780387335256,50.14,70034.08,0.02,0.00954,1e-05,0.93704]
[1780387340295,50.14,70029.86,0.02,0.00948,1e-05,0.93195]
[1780387345327,50.14,70021.36,0.02,0.00937,1e-05,0.92176]
[1780387350361,50.14,70026.87,0.02,0.00944,1e-05,0.92836]
[1780387352375,50.14,70018.11,0.02,0.0093,1e-05,0.91579]
[1780387357412,50.14,70015.57,0.02,0.00927,1e-05,0.91278]
[1780387362447,50.14,70002.75,0.02,0.00909,1e-05,0.8977]
[1780387367482,50.14,70002.83,0.02,0.00909,1e-05,0.89779]
[1780387370509,50.14,69990.37,0.02,0.00893,1e-05,0.88333]
[1780387374538,50.14,69973.28,0.02,0.00871,1e-05,0.86381]
[1780387379574,50.14,69967.15,0.02,0.00863,1e-05,0.85689]
[1780387382594,50.14,69984.29,0.02,0.00885,1e-05,0.87635]
[1780387387629,50.14,69976.67,0.02,0.00875,1e-05,0.86766]
[1780387392664,50.14,69969.65,0.02,0.00866,1e-05,0.85971]
[1780387397699,50.14,69973.89,0.02,0.00871,1e-05,0.8645]
[1780387401729,50.14,69988.18,0.02,0.0089,1e-05,0.88081]
[1780387406762,50.14,69986.79,0.02,0.00888,1e-05,0.87922]
[1780387411797,50.14,69983.73,0.02,0.00882,1e-05,0.87367]
[1780387416833,50.14,69977.12,0.02,0.00874,1e-05,0.86614]
[1780387421868,50.14,69986.13,0.02,0.00885,1e-05,0.87642]
[1780387426903,50.14,69987.75,0.02,0.00887,1e-05,0.87827]
[1780387431939,50.14,69987.65,0.02,0.00887,1e-05,0.87816]
[1780387436972,50.14,69984.55,0.02,0.00883,1e-05,0.87461]
[1780387442011,50.14,69976.84,0.02,0.00873,1e-05,0.86582]
[1780387447043,50.14,69969.29,0.02,0.00864,1e-05,0.85729]
[1780387450064,50.14,69947.16,0.02,0.00836,1e-05,0.83268]
[1780387451071,50.14,69935.06,0.02,0.00821,1e-05,0.81947]
[1780387456106,50.14,69926.11,0.02,0.0081,1e-05,0.80981]
[1780387461141,50.14,69912.73,0.02,0.00794,1e-05,0.79555]
[1780387464162,50.14,69926.33,0.02,0.0081,1e-05,0.81005]
[1780387469200,50.14,69931.07,0.02,0.00816,1e-05,0.81516]
[1780387474252,50.14,69930.71,0.02,0.00814,1e-05,0.81283]
[1780387479278,50.14,69930.42,0.02,0.00813,1e-05,0.81252]
[1780387485285,50.14,69916.6,0.02,0.00797,1e-05,0.79774]
[1780387490356,50.14,69919.53,0.02,0.008,1e-05,0.80086]
[1780387495395,50.14,69919.49,0.02,0.008,1e-05,0.80081]
[1780387501438,50.14,69917.44,0.02,0.00798,1e-05,0.79863]
[1780387506472,50.14,69911.8,0.02,0.00791,1e-05,0.79266]
[1780387510499,50.14,69899.59,0.02,0.00776,1e-05,0.77986]
[1780387512515,50.14,69912.69,0.02,0.00792,1e-05,0.7936]
[1780387517550,50.14,69915.58,0.02,0.00795,1e-05,0.79666]
[1780387522586,50.14,69914.23,0.02,0.00794,1e-05,0.79523]
[1780387524599,50.14,69901.78,0.02,0.00779,1e-05,0.78214]
[1780387529634,50.14,69899.39,0.02,0.00776,1e-05,0.77965]
[1780387534669,50.14,69905.57,0.02,0.00782,1e-05,0.78422]
[1780387539705,50.14,69913.45,0.02,0.00791,1e-05,0.7925]
[1780387544742,50.14,69915.13,0.02,0.00793,1e-05,0.79428]
[1780387549775,50.14,69917.15,0.02,0.00795,1e-05,0.79641]
[1780387554809,50.14,69923.24,0.02,0.00803,1e-05,0.80289]
[1780387558838,50.14,69943.51,0.02,0.00827,1e-05,0.82476]
[1780387561858,50.14,69959.42,0.02,0.00847,1e-05,0.84227]
[1780387566894,50.14,69962.02,0.02,0.0085,1e-05,0.84516]
[1780387571930,50.14,69964.47,0.02,0.00853,1e-05,0.84789]
[1780387576965,50.14,69970.27,0.02,0.00861,1e-05,0.85438]
[1780387581999,50.14,69971.41,0.02,0.00862,1e-05,0.85566]
[1780387587035,50.14,69971.31,0.02,0.00862,1e-05,0.85555]
[1780387592069,50.14,69971.43,0.02,0.0086,1e-05,0.85367]
[1780387597105,50.14,69970.54,0.02,0.00859,1e-05,0.85268]
[1780387602150,50.14,69973.86,0.02,0.00863,1e-05,0.85641]
[1780387607186,50.14,69961.3,0.02,0.00848,1e-05,0.84237]
[1780387612220,50.14,69957.54,0.02,0.00843,1e-05,0.8382]
[1780387617255,50.14,69954.4,0.02,0.00839,1e-05,0.83474]
[1780387622293,50.14,69955.81,0.02,0.00841,1e-05,0.83629]
[1780387627329,50.14,69948.64,0.02,0.00832,1e-05,0.82841]
[1780387632364,50.14,69937.53,0.02,0.00818,1e-05,0.81631]
[1780387637399,50.14,69937.12,0.02,0.00818,1e-05,0.81587]
[1780387642435,50.14,69933.24,0.02,0.00813,1e-05,0.81168]
[1780387646463,50.14,69945.97,0.02,0.00828,1e-05,0.82549]
[1780387651501,50.14,69944.83,0.02,0.00825,1e-05,0.82229]
[1780387656536,50.14,69948.74,0.02,0.0083,1e-05,0.82655]
[1780387661573,50.14,69951.11,0.02,0.00833,1e-05,0.82915]
[1780387666608,50.14,69965.2,0.02,0.00851,1e-05,0.84471]
[1780387671642,50.14,69970.48,0.02,0.00857,1e-05,0.8506]
[1780387673658,50.14,69957.87,0.02,0.00841,1e-05,0.83659]
[1780387678707,50.14,69962.21,0.02,0.00847,1e-05,0.84139]
[1780387683744,50.14,69957.14,0.02,0.0084,1e-05,0.83578]
[1780387688780,50.14,69945.0,0.02,0.00825,1e-05,0.82247]
[1780387689790,50.14,69931.7,0.02,0.00809,1e-05,0.80809]
[1780387694822,50.14,69929.9,0.02,0.00807,1e-05,0.80616]
[1780387699856,50.14,69931.13,0.02,0.00808,1e-05,0.80748]
[1780387704892,50.14,69932.28,0.02,0.0081,1e-05,0.80872]
[1780387709926,50.14,69929.19,0.02,0.00806,1e-05,0.8054]
[1780387714962,50.14,69927.71,0.02,0.00802,1e-05,0.8019]
[1780387719997,50.14,69924.28,0.02,0.00798,1e-05,0.79824]
[1780387725038,50.14,69899.75,0.02,0.00769,1e-05,0.77252]
[1780387730072,50.14,69898.17,0.02,0.00768,1e-05,0.77089]
[1780387735108,50.14,69901.76,0.02,0.00772,1e-05,0.7746]
[1780387737123,50.14,69914.31,0.02,0.00786,1e-05,0.78771]
[1780387742158,50.14,69928.34,0.02,0.00803,1e-05,0.80257]
[1780387747194,50.14,69923.24,0.02,0.00797,1e-05,0.79714]
[1780387752228,50.14,69921.4,0.02,0.00795,1e-05,0.79519]
[1780387757264,50.14,69912.02,0.02,0.00784,1e-05,0.7853]
[1780387762298,50.14,69908.71,0.02,0.0078,1e-05,0.78184]
[1780387768342,50.14,69903.93,0.02,0.00774,1e-05,0.77685]
[1780387773378,50.14,69901.57,0.02,0.0077,1e-05,0.77253]
[1780387778410,50.14,69899.48,0.02,0.00767,1e-05,0.77037]
[1780387783446,50.14,69897.23,0.02,0.00765,1e-05,0.76805]
[1780387788482,50.14,69895.09,0.02,0.00762,1e-05,0.76585]
[1780387793518,50.14,69893.41,0.02,0.0076,1e-05,0.76412]
[1780387798552,50.14,69898.35,0.02,0.00766,1e-05,0.7692]
[1780387803588,50.14,69894.44,0.02,0.00761,1e-05,0.76518]
[1780387808622,50.14,69896.11,0.02,0.00763,1e-05,0.7669]
[1780387813658,50.14,69896.18,0.02,0.00763,1e-05,0.76697]
[1780387818693,50.14,69897.32,0.02,0.00765,1e-05,0.76814]
[1780387824737,50.14,69896.28,0.02,0.00764,1e-05,0.76707]
[1780387829770,50.14,69895.47,0.02,0.00763,1e-05,0.76624]
[1780387834807,50.14,69898.43,0.02,0.00764,1e-05,0.76742]
[1780387839844,50.14,69895.4,0.02,0.00761,1e-05,0.76431]
[1780387844880,50.14,69897.74,0.02,0.00763,1e-05,0.76671]
[1780387849915,50.14,69890.27,0.02,0.00755,1e-05,0.75906]
[1780387854952,50.14,69887.8,0.02,0.00752,1e-05,0.75654]
[1780387859985,50.14,69898.21,0.02,0.00764,1e-05,0.76719]
[1780387865034,50.14,69898.58,0.02,0.00764,1e-05,0.76757]
[1780387870062,50.14,69902.03,0.02,0.00768,1e-05,0.77113]
[1780387875093,50.14,69899.44,0.02,0.00765,1e-05,0.76846]
[1780387880128,50.14,69894.2,0.02,0.00759,1e-05,0.76307]
[1780387885163,50.14,69889.43,0.02,0.00754,1e-05,0.7582]
[1780387890198,50.14,69888.7,0.02,0.00753,1e-05,0.75746]
[1780387895233,50.14,69885.55,0.02,0.00748,1e-05,0.75241]
[1780387900268,50.14,69885.21,0.02,0.00747,1e-05,0.75207]
[1780387905302,50.14,69885.81,0.02,0.00748,1e-05,0.75268]
[1780387911345,50.14,69885.18,0.02,0.00747,1e-05,0.75204]
[1780387916381,50.14,69885.3,0.02,0.00747,1e-05,0.75216]
[1780387921416,50.14,69886.18,0.02,0.00748,1e-05,0.75305]
[1780387926450,50.14,69886.11,0.02,0.00748,1e-05,0.75298]
[1780387931486,50.14,69890.74,0.02,0.00754,1e-05,0.75769]
[1780387936524,50.14,69875.59,0.02,0.00737,1e-05,0.74238]
[1780387939545,50.14,69854.16,0.02,0.00713,1e-05,0.72116]
[1780387943571,50.14,69875.43,0.02,0.00736,1e-05,0.74222]
[1780387948608,50.14,69898.11,0.02,0.00762,1e-05,0.76523]
[1780387953644,50.14,69899.56,0.02,0.00762,1e-05,0.76485]
[1780387956664,50.14,69885.59,0.02,0.00746,1e-05,0.75061]
[1780387961698,50.14,69870.79,0.02,0.0073,1e-05,0.73577]
[1780387965726,50.14,69883.76,0.02,0.00744,1e-05,0.74876]
[1780387970762,50.14,69880.91,0.02,0.00741,1e-05,0.74589]
[1780387972776,50.14,69896.01,0.02,0.00758,1e-05,0.76121]
[1780387975797,50.14,69914.4,0.02,0.00779,1e-05,0.78022]
[1780387977810,50.14,69931.14,0.02,0.00799,1e-05,0.79787]
[1780387979824,50.14,69904.93,0.02,0.00768,1e-05,0.77039]
[1780387982846,50.14,69890.64,0.02,0.00752,1e-05,0.75574]
[1780387987880,50.14,69906.11,0.02,0.0077,1e-05,0.77161]
[1780387992916,50.14,69899.23,0.02,0.00762,1e-05,0.76451]
[1780387994930,50.14,69884.94,0.02,0.00745,1e-05,0.74996]
[1780387998960,50.14,69902.83,0.02,0.00766,1e-05,0.76822]
[1780388003995,50.14,69900.78,0.02,0.00763,1e-05,0.76611]
[1780388009032,50.14,69898.02,0.02,0.0076,1e-05,0.76327]
[1780388014065,50.14,69897.94,0.02,0.00758,1e-05,0.76133]
[1780388019100,50.14,69903.37,0.02,0.00765,1e-05,0.76691]
[1780388024135,50.14,69900.11,0.02,0.00761,1e-05,0.76356]
[1780388029176,50.14,69900.5,0.02,0.00761,1e-05,0.76396]
[1780388034204,50.14,69908.54,0.02,0.00771,1e-05,0.77225]
[1780388039241,50.14,69918.73,0.02,0.00782,1e-05,0.78286]
[1780388044275,50.14,69925.16,0.02,0.0079,1e-05,0.78962]
[1780388049310,50.14,69929.97,0.02,0.00796,1e-05,0.79471]
[1780388054346,50.14,69942.9,0.02,0.00811,1e-05,0.80851]
[1780388059392,50.14,69954.3,0.02,0.00825,1e-05,0.82085]
[1780388064420,50.14,69960.45,0.02,0.00833,1e-05,0.82757]
[1780388069458,50.14,69959.62,0.02,0.00832,1e-05,0.82666]
[1780388074491,50.14,69965.64,0.02,0.00837,1e-05,0.8313]
[1780388079525,50.14,69969.05,0.02,0.00842,1e-05,0.83506]
[1780388084561,50.14,69957.1,0.02,0.00827,1e-05,0.82194]
[1780388089601,50.14,69947.13,0.02,0.00815,1e-05,0.81113]
[1780388094638,50.14,69951.58,0.02,0.0082,1e-05,0.81594]
[1780388099672,50.14,69945.99,0.02,0.00813,1e-05,0.8099]
[1780388103701,50.14,69921.0,0.02,0.00783,1e-05,0.78334]
[1780388108736,50.14,69913.37,0.02,0.00774,1e-05,0.77538]
[1780388111768,50.14,69933.67,0.02,0.00798,1e-05,0.79672]
[1780388114800,50.14,69945.76,0.02,0.00813,1e-05,0.80965]
[1780388116809,50.14,69931.32,0.02,0.00796,1e-05,0.79422]
[1780388121847,50.14,69930.97,0.02,0.00795,1e-05,0.79385]
[1780388126881,50.14,69929.72,0.02,0.00794,1e-05,0.79253]
[1780388131916,50.14,69922.05,0.02,0.00783,1e-05,0.78254]
[1780388136952,50.14,69922.64,0.02,0.00783,1e-05,0.78316]
[1780388141987,50.14,69913.71,0.02,0.00773,1e-05,0.77385]
[1780388147023,50.14,69907.1,0.02,0.00765,1e-05,0.76701]
[1780388152058,50.14,69898.94,0.02,0.00756,1e-05,0.75864]
[1780388157093,50.14,69902.21,0.02,0.0076,1e-05,0.76199]
[1780388162130,50.14,69907.99,0.02,0.00766,1e-05,0.76793]
[1780388166157,50.14,69919.92,0.02,0.0078,1e-05,0.78032]
[1780388171191,50.14,69938.24,0.02,0.00802,1e-05,0.79966]
[1780388176224,50.14,69931.27,0.02,0.00794,1e-05,0.79225]
[1780388180257,50.14,69918.38,0.02,0.00778,1e-05,0.77871]
[1780388185289,50.14,69916.07,0.02,0.00776,1e-05,0.7763]
[1780388190324,50.14,69922.99,0.02,0.00784,1e-05,0.78353]
[1780388195359,50.14,69930.44,0.02,0.00791,1e-05,0.78946]
[1780388200395,50.14,69934.77,0.02,0.00796,1e-05,0.79404]
[1780388205432,50.14,69921.78,0.02,0.00781,1e-05,0.78037]
[1780388210468,50.14,69914.52,0.02,0.00772,1e-05,0.77281]
[1780388212483,50.14,69927.13,0.02,0.00787,1e-05,0.78598]
[1780388217518,50.14,69920.2,0.02,0.00779,1e-05,0.77872]
[1780388222553,50.14,69918.5,0.02,0.00777,1e-05,0.77694]
[1780388226583,50.14,69905.47,0.02,0.00762,1e-05,0.76347]
[1780388229604,50.14,69889.02,0.02,0.00743,1e-05,0.74673]
[1780388234639,50.14,69887.68,0.02,0.00741,1e-05,0.74538]
[1780388236653,50.14,69873.03,0.02,0.00725,1e-05,0.73075]
[1780388241717,50.14,69873.4,0.02,0.00725,1e-05,0.73112]
[1780388245721,50.14,69861.12,0.02,0.00712,1e-05,0.71903]
[1780388250753,50.14,69856.45,0.02,0.00707,1e-05,0.71448]
[1780388255790,50.14,69862.98,0.02,0.00712,1e-05,0.71906]
[1780388260824,50.14,69870.76,0.02,0.00721,1e-05,0.7267]
[1780388265860,50.14,69872.26,0.02,0.00722,1e-05,0.72818]
[1780388268882,50.14,69887.03,0.02,0.00739,1e-05,0.74289]
[1780388270896,50.14,69871.85,0.02,0.00722,1e-05,0.72778]
[1780388273916,50.14,69859.8,0.02,0.00709,1e-05,0.71596]
[1780388274924,50.14,69845.56,0.02,0.00694,1e-05,0.7022]
[1780388279961,50.14,69837.05,0.02,0.00685,1e-05,0.69408]
[1780388285003,50.14,69832.3,0.02,0.0068,1e-05,0.68958]
[1780388290040,50.14,69836.47,0.02,0.00684,1e-05,0.69353]
[1780388293066,50.14,69857.77,0.02,0.00707,1e-05,0.71398]
[1780388296087,50.14,69869.83,0.02,0.0072,1e-05,0.72578]
[1780388299109,50.14,69888.69,0.02,0.00741,1e-05,0.74456]
[1780388304145,50.14,69897.55,0.02,0.00751,1e-05,0.75352]
[1780388309186,50.14,69913.85,0.02,0.00769,1e-05,0.77023]
[1780388314259,50.14,69922.03,0.02,0.00777,1e-05,0.77684]
[1780388317241,50.14,69939.51,0.02,0.00798,1e-05,0.79524]
[1780388322277,50.14,69938.17,0.02,0.00796,1e-05,0.79381]
[1780388325298,50.14,69924.75,0.02,0.0078,1e-05,0.77968]
[1780388331339,50.14,69915.9,0.02,0.0077,1e-05,0.77048]
[1780388336376,50.14,69920.17,0.02,0.00775,1e-05,0.77491]
[1780388341410,50.14,69923.56,0.02,0.00779,1e-05,0.77844]
[1780388345440,50.14,69901.46,0.02,0.00753,1e-05,0.75565]
[1780388347454,50.14,69886.82,0.02,0.00737,1e-05,0.74085]
[1780388351483,50.14,69872.32,0.02,0.00721,1e-05,0.72644]
[1780388356516,50.14,69876.84,0.02,0.00726,1e-05,0.73091]
[1780388361558,50.14,69883.89,0.02,0.00734,1e-05,0.73792]
[1780388366590,50.14,69876.33,0.02,0.00725,1e-05,0.7304]
[1780388371621,50.14,69869.72,0.02,0.00716,1e-05,0.72208]
[1780388373636,50.14,69857.39,0.02,0.00703,1e-05,0.71006]
[1780388378673,50.14,69853.52,0.02,0.00699,1e-05,0.70633]
[1780388383705,50.14,69862.49,0.02,0.00708,1e-05,0.71501]
[1780388388741,50.14,69851.15,0.02,0.00696,1e-05,0.70404]
[1780388393776,50.14,69845.99,0.02,0.00691,1e-05,0.6991]
[1780388398811,50.14,69855.98,0.02,0.00701,1e-05,0.7087]
[1780388401832,50.14,69874.32,0.02,0.00721,1e-05,0.72661]
[1780388403847,50.14,69887.01,0.02,0.00735,1e-05,0.73922]
[1780388408884,50.14,69895.55,0.02,0.00745,1e-05,0.7478]
[1780388413916,50.14,69890.7,0.02,0.00739,1e-05,0.74292]
[1780388418951,50.14,69890.03,0.02,0.00739,1e-05,0.74224]
[1780388423986,50.14,69889.74,0.02,0.00738,1e-05,0.74195]
[1780388429023,50.14,69888.17,0.02,0.00737,1e-05,0.74038]
[1780388434080,50.14,69888.07,0.02,0.00735,1e-05,0.73845]
[1780388439095,50.14,69880.11,0.02,0.00726,1e-05,0.73053]
[1780388445136,50.14,69879.16,0.02,0.00725,1e-05,0.72958]
[1780388450171,50.14,69881.25,0.02,0.00727,1e-05,0.73166]
[1780388455208,50.14,69881.51,0.02,0.00727,1e-05,0.73191]
[1780388459236,50.14,69861.74,0.02,0.00706,1e-05,0.7125]
[1780388464271,50.14,69853.44,0.02,0.00697,1e-05,0.70448]
[1780388465279,50.14,69840.07,0.02,0.00683,1e-05,0.69172]
[1780388470315,50.14,69841.36,0.02,0.00684,1e-05,0.69294]
[1780388475347,50.14,69837.63,0.02,0.0068,1e-05,0.68941]
[1780388478368,50.14,69824.85,0.02,0.00667,1e-05,0.67742]
[1780388483403,50.14,69825.09,0.02,0.00667,1e-05,0.67764]
[1780388488438,50.14,69813.99,0.02,0.00656,1e-05,0.66737]
[1780388493474,50.14,69825.21,0.02,0.00666,1e-05,0.67604]
[1780388498510,50.14,69835.93,0.02,0.00677,1e-05,0.68607]
[1780388501530,50.14,69821.56,0.02,0.00662,1e-05,0.67265]
[1780388506566,50.14,69814.91,0.02,0.00655,1e-05,0.66652]
[1780388511600,50.14,69820.93,0.02,0.00661,1e-05,0.67207]
[1780388516636,50.14,69821.51,0.02,0.00662,1e-05,0.67261]
[1780388521670,50.14,69822.46,0.02,0.00663,1e-05,0.67349]
[1780388526705,50.14,69837.67,0.02,0.00679,1e-05,0.68771]
[1780388531747,50.14,69853.53,0.02,0.00695,1e-05,0.7028]
[1780388536780,50.14,69843.34,0.02,0.00684,1e-05,0.69308]
[1780388541814,50.14,69852.62,0.02,0.00694,1e-05,0.70193]
[1780388546849,50.14,69860.33,0.02,0.00703,1e-05,0.70936]
[1780388551884,50.14,69860.51,0.02,0.00701,1e-05,0.70776]
[1780388555914,50.14,69838.25,0.02,0.00677,1e-05,0.68652]
[1780388560949,50.14,69836.69,0.02,0.00676,1e-05,0.68505]
[1780388565984,50.14,69827.82,0.02,0.00667,1e-05,0.67675]
[1780388571020,50.14,69816.83,0.02,0.00655,1e-05,0.66659]
[1780388575048,50.14,69800.51,0.02,0.00639,1e-05,0.65172]
[1780388578071,50.14,69786.19,0.02,0.00625,1e-05,0.63891]
[1780388583105,50.14,69781.84,0.02,0.00621,1e-05,0.63506]
[1780388586131,50.14,69811.47,0.02,0.0065,1e-05,0.66167]
[1780388588146,50.14,69826.32,0.02,0.00665,1e-05,0.67536]
[1780388593182,50.14,69830.14,0.02,0.00669,1e-05,0.67892]
[1780388594207,50.14,69800.7,0.02,0.00639,1e-05,0.65189]
[1780388597217,50.14,69814.09,0.02,0.00653,1e-05,0.66407]
[1780388602256,50.14,69803.01,0.02,0.00642,1e-05,0.65398]
[1780388606287,50.14,69815.02,0.02,0.00654,1e-05,0.66492]
[1780388611318,50.14,69814.98,0.02,0.00652,1e-05,0.66319]
[1780388616353,50.14,69824.7,0.02,0.00662,1e-05,0.67214]
[1780388622396,50.14,69823.54,0.02,0.00661,1e-05,0.67107]
[1780388624410,50.14,69839.42,0.02,0.00677,1e-05,0.68589]
[1780388627432,50.14,69855.63,0.02,0.00694,1e-05,0.70129]
[1780388631459,50.14,69842.9,0.02,0.00681,1e-05,0.68917]
[1780388636494,50.14,69853.72,0.02,0.00692,1e-05,0.69946]
[1780388641529,50.14,69856.54,0.02,0.00695,1e-05,0.70217]
[1780388644550,50.14,69844.21,0.02,0.00682,1e-05,0.69041]
[1780388648578,50.14,69832.13,0.02,0.00669,1e-05,0.67905]
[1780388654622,50.14,69821.54,0.02,0.00659,1e-05,0.66922]
[1780388660663,50.14,69818.43,0.02,0.00655,1e-05,0.66636]
[1780388665697,50.14,69817.53,0.02,0.00655,1e-05,0.66553]
[1780388670732,50.14,69818.34,0.02,0.00655,1e-05,0.66628]
[1780388674761,50.14,69809.89,0.02,0.00645,1e-05,0.65686]
[1780388679796,50.14,69793.04,0.02,0.00629,1e-05,0.6417]
[1780388684830,50.14,69800.18,0.02,0.00636,1e-05,0.64809]
[1780388689866,50.14,69800.95,0.02,0.00636,1e-05,0.64878]
[1780388694901,50.14,69793.89,0.02,0.00629,1e-05,0.64246]
[1780388699938,50.14,69793.18,0.02,0.00629,1e-05,0.64183]
[1780388703971,50.14,69779.45,0.02,0.00616,1e-05,0.62968]
[1780388709008,50.14,69783.59,0.02,0.00619,1e-05,0.63332]
[1780388711022,50.14,69770.56,0.02,0.00607,1e-05,0.62193]
[1780388716059,50.14,69772.17,0.02,0.00609,1e-05,0.62332]
[1780388721092,50.14,69776.5,0.02,0.00613,1e-05,0.6271]
[1780388726129,50.14,69784.51,0.02,0.0062,1e-05,0.63414]
[1780388730157,50.14,69798.49,0.02,0.00634,1e-05,0.64657]
[1780388735192,50.14,69793.65,0.02,0.00628,1e-05,0.64059]
[1780388739221,50.14,69814.31,0.02,0.00648,1e-05,0.6592]
[1780388744254,50.14,69829.07,0.02,0.00663,1e-05,0.67277]
[1780388749290,50.14,69831.78,0.02,0.00666,1e-05,0.67529]
[1780388754327,50.14,69832.11,0.02,0.00666,1e-05,0.6756]
[1780388759365,50.14,69831.6,0.02,0.00666,1e-05,0.67512]
[1780388762388,50.14,69843.99,0.02,0.00678,1e-05,0.68672]
[1780388764401,50.14,69856.44,0.02,0.00692,1e-05,0.69855]
[1780388769437,50.14,69856.57,0.02,0.00692,1e-05,0.69867]
[1780388774471,50.14,69853.69,0.02,0.00689,1e-05,0.69592]
[1780388777495,50.14,69836.09,0.02,0.0067,1e-05,0.67931]
[1780388782532,50.14,69826.3,0.02,0.0066,1e-05,0.67021]
[1780388787568,50.14,69831.28,0.02,0.00665,1e-05,0.67482]
[1780388789582,50.14,69844.29,0.02,0.00679,1e-05,0.68701]
[1780388794617,50.14,69849.59,0.02,0.00683,1e-05,0.69027]
[1780388799656,50.14,69854.71,0.02,0.00688,1e-05,0.69514]
[1780388805697,50.14,69852.51,0.02,0.00686,1e-05,0.69305]
[1780388808734,50.14,69866.48,0.02,0.00701,1e-05,0.70643]
[1780388813764,50.14,69882.13,0.02,0.00718,1e-05,0.72168]
[1780388815783,50.14,69897.94,0.02,0.00735,1e-05,0.73736]
[1780388818802,50.14,69910.22,0.02,0.00749,1e-05,0.74973]
[1780388824796,50.14,69913.21,0.02,0.00752,1e-05,0.75276]
[1780388828884,50.14,69927.89,0.02,0.00769,1e-05,0.76783]
[1780388832935,50.14,69943.93,0.02,0.00788,1e-05,0.78457]
[1780388834950,50.14,69957.06,0.02,0.00804,1e-05,0.79849]
[1780388836958,50.14,69971.65,0.02,0.00822,1e-05,0.8142]
[1780388844019,50.14,69977.81,0.02,0.00829,1e-05,0.82091]
[1780388847046,50.14,69979.99,0.02,0.00832,1e-05,0.8233]
[1780388852088,50.14,69974.96,0.02,0.00824,1e-05,0.81583]
[1780388854099,50.14,69961.17,0.02,0.00807,1e-05,0.80095]
[1780388859163,50.14,69969.81,0.02,0.00818,1e-05,0.81025]
[1780388864196,50.14,69974.8,0.02,0.00824,1e-05,0.81566]
[1780388869229,50.14,69974.33,0.02,0.00823,1e-05,0.81515]
[1780388874266,50.14,69977.32,0.02,0.00827,1e-05,0.8184]
[1780388879300,50.14,69975.2,0.02,0.00824,1e-05,0.81609]
[1780388884341,50.14,69958.06,0.02,0.00803,1e-05,0.79762]
[1780388885346,50.14,69945.55,0.02,0.00788,1e-05,0.78436]
[1780388887359,50.14,69930.35,0.02,0.0077,1e-05,0.76849]
[1780388892396,50.14,69925.58,0.02,0.00765,1e-05,0.76356]
[1780388897433,50.14,69925.7,0.02,0.00765,1e-05,0.76369]
[1780388902467,50.14,69918.29,0.02,0.00756,1e-05,0.75608]
[1780388907502,50.14,69908.99,0.02,0.00746,1e-05,0.74663]
[1780388912536,50.14,69908.89,0.02,0.00744,1e-05,0.74468]
[1780388917571,50.14,69916.02,0.02,0.00752,1e-05,0.75191]
[1780388922611,50.14,69930.01,0.02,0.00768,1e-05,0.76625]
[1780388924621,50.14,69913.55,0.02,0.00749,1e-05,0.7494]
[1780388925636,50.14,69892.86,0.02,0.00726,1e-05,0.72865]
[1780388930673,50.14,69889.72,0.02,0.00722,1e-05,0.72554]
[1780388935707,50.14,69888.81,0.02,0.00721,1e-05,0.72464]
[1780388938731,50.14,69901.47,0.02,0.00735,1e-05,0.73723]
[1780388943764,50.14,69898.65,0.02,0.00732,1e-05,0.73441]
[1780388948804,50.14,69906.73,0.02,0.00741,1e-05,0.74251]
[1780388953841,50.14,69900.94,0.02,0.00735,1e-05,0.7367]
[1780388958875,50.14,69895.83,0.02,0.00729,1e-05,0.7316]
[1780388960889,50.14,69870.3,0.02,0.00701,1e-05,0.70657]
[1780388962902,50.14,69857.64,0.02,0.00688,1e-05,0.69442]
[1780388965923,50.14,69873.21,0.02,0.00704,1e-05,0.70939]
[1780388967938,50.14,69887.04,0.02,0.00719,1e-05,0.7229]
[1780388972972,50.14,69896.52,0.02,0.00728,1e-05,0.73046]
[1780388978012,50.14,69904.26,0.02,0.00737,1e-05,0.73819]
[1780388983045,50.14,69909.44,0.02,0.00743,1e-05,0.74339]
[1780388989090,50.14,69907.45,0.02,0.0074,1e-05,0.74139]
[1780388994125,50.14,69913.72,0.02,0.00748,1e-05,0.74772]
[1780388999159,50.14,69920.31,0.02,0.00755,1e-05,0.75442]
[1780389004203,50.14,69922.29,0.02,0.00757,1e-05,0.75644]
[1780389009239,50.14,69914.14,0.02,0.00748,1e-05,0.74814]
[1780389014273,50.14,69917.4,0.02,0.00752,1e-05,0.75145]
[1780389019308,50.14,69930.27,0.02,0.00767,1e-05,0.76464]
[1780389024344,50.14,69916.99,0.02,0.00751,1e-05,0.75104]
[1780389029379,50.14,69928.95,0.02,0.00765,1e-05,0.76328]
[1780389034416,50.14,69947.59,0.02,0.00785,1e-05,0.78077]
[1780389036428,50.14,69960.71,0.02,0.00801,1e-05,0.79464]
[1780389039450,50.14,69946.53,0.02,0.00784,1e-05,0.77965]
[1780389044496,50.14,69940.58,0.02,0.00777,1e-05,0.77343]
[1780389049532,50.14,69941.28,0.02,0.00778,1e-05,0.77416]
[1780389054567,50.14,69943.59,0.02,0.0078,1e-05,0.77658]
[1780389059602,50.14,69940.78,0.02,0.00777,1e-05,0.77364]
[1780389062623,50.14,69956.36,0.02,0.00796,1e-05,0.79002]
[1780389067657,50.14,69963.46,0.02,0.00804,1e-05,0.79757]
[1780389068665,50.14,69949.49,0.02,0.00787,1e-05,0.78276]
[1780389073700,50.14,69955.45,0.02,0.00794,1e-05,0.78905]
[1780389078734,50.14,69945.33,0.02,0.00782,1e-05,0.7784]
[1780389083770,50.14,69943.13,0.02,0.0078,1e-05,0.7761]
[1780389088806,50.14,69951.42,0.02,0.0079,1e-05,0.7848]
[1780389093840,50.14,69954.81,0.02,0.00792,1e-05,0.78645]
[1780389095854,50.14,69970.49,0.02,0.00811,1e-05,0.80316]
[1780389100913,50.14,69961.17,0.02,0.00799,1e-05,0.7932]
[1780389105939,50.14,69952.12,0.02,0.00789,1e-05,0.78362]
[1780389110974,50.14,69951.01,0.02,0.00787,1e-05,0.78245]
[1780389116016,50.14,69955.3,0.02,0.00792,1e-05,0.78697]
[1780389121046,50.14,69950.37,0.02,0.00786,1e-05,0.78177]
[1780389122073,50.14,69933.61,0.02,0.00767,1e-05,0.76432]
[1780389127092,50.14,69928.13,0.02,0.0076,1e-05,0.75868]
[1780389132124,50.14,69929.28,0.02,0.00762,1e-05,0.75986]
[1780389137161,50.14,69933.85,0.02,0.00767,1e-05,0.76456]
[1780389142197,50.14,69934.82,0.02,0.00768,1e-05,0.76557]
[1780389147238,50.14,69935.73,0.02,0.00769,1e-05,0.76651]
[1780389153281,50.14,69934.22,0.02,0.00766,1e-05,0.76306]
[1780389158315,50.14,69936.99,0.02,0.00769,1e-05,0.76592]
[1780389161338,50.14,69949.53,0.02,0.00784,1e-05,0.77898]
[1780389166372,50.14,69946.79,0.02,0.0078,1e-05,0.77611]
[1780389171407,50.14,69949.79,0.02,0.00784,1e-05,0.77925]
[1780389176445,50.14,69945.71,0.02,0.00779,1e-05,0.77498]
[1780389181479,50.14,69952.16,0.02,0.00787,1e-05,0.78174]
[1780389186515,50.14,69950.28,0.02,0.00784,1e-05,0.77977]
[1780389188578,50.14,69963.43,0.02,0.008,1e-05,0.79367]
[1780389190565,50.14,69976.02,0.02,0.00816,1e-05,0.80716]
[1780389195598,50.14,69977.51,0.02,0.00817,1e-05,0.80877]
[1780389200633,50.14,69978.32,0.02,0.00818,1e-05,0.80965]
[1780389205668,50.14,69983.18,0.02,0.00824,1e-05,0.81492]
[1780389210703,50.14,69976.7,0.02,0.00816,1e-05,0.8079]
[1780389215739,50.14,69970.72,0.02,0.00807,1e-05,0.79951]
[1780389220775,50.14,69960.05,0.02,0.00794,1e-05,0.78814]
[1780389225809,50.14,69956.25,0.02,0.0079,1e-05,0.78413]
[1780389230844,50.14,69951.18,0.02,0.00784,1e-05,0.7788]
[1780389235878,50.14,69946.12,0.02,0.00778,1e-05,0.77351]
[1780389240914,50.14,69947.83,0.02,0.0078,1e-05,0.77529]
[1780389245950,50.14,69957.02,0.02,0.00791,1e-05,0.78494]
[1780389250985,50.14,69961.03,0.02,0.00795,1e-05,0.78918]
[1780389256020,50.14,69953.11,0.02,0.00786,1e-05,0.78082]
[1780389261058,50.14,69949.89,0.02,0.00782,1e-05,0.77745]
[1780389266089,50.14,69951.94,0.02,0.00785,1e-05,0.7796]
[1780389271125,50.14,69949.74,0.02,0.0078,1e-05,0.77538]
[1780389276163,50.14,69948.25,0.02,0.00778,1e-05,0.77383]
[1780389278178,50.14,69932.64,0.02,0.0076,1e-05,0.75768]
[1780389283212,50.14,69925.18,0.02,0.00752,1e-05,0.75006]
[1780389288249,50.14,69924.69,0.02,0.00751,1e-05,0.74956]
[1780389293283,50.14,69909.73,0.02,0.00734,1e-05,0.73449]
[1780389298318,50.14,69922.95,0.02,0.00749,1e-05,0.7478]
[1780389303357,50.14,69929.33,0.02,0.00756,1e-05,0.75429]
[1780389308284,50.14,69910.77,0.02,0.00735,1e-05,0.73553]
[1780389313428,50.14,69912.77,0.02,0.00737,1e-05,0.73753]
[1780389318462,50.14,69912.35,0.02,0.00737,1e-05,0.73711]
[1780389321488,50.14,69891.16,0.02,0.00713,1e-05,0.71612]
[1780389323502,50.14,69870.95,0.02,0.00692,1e-05,0.69656]
[1780389328536,50.14,69878.82,0.02,0.007,1e-05,0.70413]
[1780389333572,50.14,69870.27,0.02,0.00689,1e-05,0.69415]
[1780389338607,50.14,69863.5,0.02,0.00682,1e-05,0.68772]
[1780389343642,50.14,69872.34,0.02,0.00691,1e-05,0.69613]
[1780389348677,50.14,69881.35,0.02,0.00701,1e-05,0.70479]
[1780389352705,50.14,69894.51,0.02,0.00715,1e-05,0.7176]
[1780389357741,50.14,69895.61,0.02,0.00717,1e-05,0.71868]
[1780389362776,50.14,69892.6,0.02,0.00713,1e-05,0.71573]
[1780389367811,50.14,69892.22,0.02,0.00713,1e-05,0.71536]
[1780389372847,50.14,69892.97,0.02,0.00714,1e-05,0.71609]
[1780389377888,50.14,69902.21,0.02,0.00724,1e-05,0.72518]
[1780389382919,50.14,69910.01,0.02,0.00733,1e-05,0.73293]
[1780389387960,50.14,69899.75,0.02,0.00721,1e-05,0.72275]
[1780389392995,50.14,69910.09,0.02,0.00731,1e-05,0.73118]
[1780389398031,50.14,69909.08,0.02,0.0073,1e-05,0.73018]
[1780389403065,50.14,69909.76,0.02,0.00731,1e-05,0.73085]
[1780389408101,50.14,69903.17,0.02,0.00723,1e-05,0.72431]
[1780389413136,50.14,69899.71,0.02,0.00719,1e-05,0.7209]
[1780389418170,50.14,69898.41,0.02,0.00718,1e-05,0.71962]
[1780389423207,50.14,69898.83,0.02,0.00718,1e-05,0.72003]
[1780389427238,50.14,69913.66,0.02,0.00735,1e-05,0.73474]
[1780389432272,50.14,69920.44,0.02,0.00743,1e-05,0.74155]
[1780389439326,50.14,69920.19,0.02,0.00742,1e-05,0.7413]
[1780389444358,50.14,69915.5,0.02,0.00737,1e-05,0.73659]
[1780389449392,50.14,69918.97,0.02,0.00741,1e-05,0.74007]
[1780389454428,50.14,69915.6,0.02,0.00735,1e-05,0.73485]
[1780389459463,50.14,69913.67,0.02,0.00733,1e-05,0.73292]
[1780389464498,50.14,69912.8,0.02,0.00732,1e-05,0.73205]
[1780389469533,50.14,69910.98,0.02,0.0073,1e-05,0.73024]
[1780389474568,50.14,69912.32,0.02,0.00732,1e-05,0.73157]
[1780389479603,50.14,69912.09,0.02,0.00731,1e-05,0.73134]
[1780389484638,50.14,69905.62,0.02,0.00724,1e-05,0.72492]
[1780389488666,50.14,69891.14,0.02,0.00708,1e-05,0.71071]
[1780389493701,50.14,69885.88,0.02,0.00703,1e-05,0.7056]
[1780389496723,50.14,69870.2,0.02,0.00686,1e-05,0.69056]
[1780389500757,50.14,69857.35,0.02,0.00672,1e-05,0.67844]
[1780389505793,50.14,69853.97,0.02,0.00669,1e-05,0.67528]
[1780389510827,50.14,69847.4,0.02,0.00662,1e-05,0.66917]
[1780389515864,50.14,69851.32,0.02,0.00664,1e-05,0.67109]
[1780389520899,50.14,69851.39,0.02,0.00664,1e-05,0.67115]
[1780389525934,50.14,69850.19,0.02,0.00663,1e-05,0.67004]
[1780389530970,50.14,69840.13,0.02,0.00653,1e-05,0.66076]
[1780389536005,50.14,69827.44,0.02,0.0064,1e-05,0.64921]
[1780389539029,50.14,69813.05,0.02,0.00626,1e-05,0.63632]
[1780389544070,50.14,69805.02,0.02,0.00618,1e-05,0.62922]
[1780389549104,50.14,69802.6,0.02,0.00616,1e-05,0.6271]
[1780389554140,50.14,69818.58,0.02,0.00631,1e-05,0.64125]
[1780389559175,50.14,69827.46,0.02,0.0064,1e-05,0.64923]
[1780389564210,50.14,69826.64,0.02,0.00639,1e-05,0.64849]
[1780389569252,50.14,69830.88,0.02,0.00644,1e-05,0.65233]
[1780389574282,50.14,69833.18,0.02,0.00644,1e-05,0.65273]
[1780389579317,50.14,69831.01,0.02,0.00642,1e-05,0.65076]
[1780389584352,50.14,69830.36,0.02,0.00641,1e-05,0.65017]
[1780389589387,50.14,69825.72,0.02,0.00637,1e-05,0.64598]
[1780389594421,50.14,69824.81,0.02,0.00636,1e-05,0.64517]
[1780389599457,50.14,69824.63,0.02,0.00636,1e-05,0.645]
[1780389601477,50.14,69841.07,0.02,0.00652,1e-05,0.65992]
[1780389606513,50.14,69850.49,0.02,0.00662,1e-05,0.66859]
[1780389611547,50.14,69848.0,0.02,0.00659,1e-05,0.66629]
[1780389616585,50.14,69847.8,0.02,0.00659,1e-05,0.66611]
[1780389622625,50.14,69850.55,0.02,0.00662,1e-05,0.66865]
[1780389627667,50.14,69851.91,0.02,0.00663,1e-05,0.66991]
[1780389632701,50.14,69855.36,0.02,0.00665,1e-05,0.67139]
[1780389637735,50.14,69856.02,0.02,0.00666,1e-05,0.672]
[1780389642771,50.14,69856.96,0.02,0.00667,1e-05,0.67288]
[1780389648813,50.14,69856.7,0.02,0.00667,1e-05,0.67264]
[1780389653848,50.14,69856.12,0.02,0.00666,1e-05,0.6721]
[1780389659891,50.14,69854.2,0.02,0.00664,1e-05,0.67031]
[1780389662912,50.14,69823.94,0.02,0.00634,1e-05,0.64271]
[1780389667947,50.14,69817.06,0.02,0.00627,1e-05,0.63657]
[1780389673989,50.14,69814.23,0.02,0.00624,1e-05,0.63406]
[1780389679030,50.14,69819.63,0.02,0.00629,1e-05,0.63886]
[1780389684075,50.14,69820.3,0.02,0.0063,1e-05,0.63946]
[1780389689112,50.14,69811.31,0.02,0.00621,1e-05,0.63147]
[1780389694146,50.14,69814.15,0.02,0.00622,1e-05,0.63233]
[1780389699180,50.14,69811.57,0.02,0.0062,1e-05,0.63005]
[1780389704217,50.14,69812.62,0.02,0.00621,1e-05,0.63098]
[1780389709251,50.14,69810.69,0.02,0.00619,1e-05,0.62928]
[1780389714285,50.14,69802.12,0.02,0.00611,1e-05,0.62177]
[1780389719321,50.14,69800.53,0.02,0.00609,1e-05,0.62038]
[1780389724358,50.14,69793.29,0.02,0.00602,1e-05,0.61411]
[1780389729391,50.14,69800.74,0.02,0.00609,1e-05,0.62056]
[1780389734427,50.14,69803.0,0.02,0.00612,1e-05,0.62253]
[1780389739461,50.14,69803.42,0.02,0.00612,1e-05,0.6229]
[1780389744496,50.14,69804.03,0.02,0.00613,1e-05,0.62343]
[1780389749531,50.14,69804.84,0.02,0.00613,1e-05,0.62414]
[1780389754566,50.14,69816.55,0.02,0.00623,1e-05,0.6328]
[1780389759604,50.14,69815.95,0.02,0.00622,1e-05,0.63227]
[1780389764637,50.14,69808.09,0.02,0.00615,1e-05,0.62535]
[1780389769672,50.14,69806.84,0.02,0.00614,1e-05,0.62425]
[1780389774706,50.14,69799.18,0.02,0.00606,1e-05,0.61758]
[1780389779742,50.14,69800.32,0.02,0.00607,1e-05,0.61857]
[1780389784777,50.14,69799.55,0.02,0.00607,1e-05,0.6179]
[1780389789812,50.14,69798.94,0.02,0.00606,1e-05,0.61737]
[1780389796861,50.14,69799.29,0.02,0.00606,1e-05,0.61768]
[1780389802903,50.14,69800.47,0.02,0.00608,1e-05,0.6187]
[1780389807937,50.14,69801.16,0.02,0.00608,1e-05,0.6193]
[1780389812973,50.14,69798.95,0.02,0.00605,1e-05,0.61576]
[1780389818008,50.14,69798.88,0.02,0.00605,1e-05,0.61569]
[1780389827070,50.14,69798.3,0.02,0.00604,1e-05,0.61519]
[1780389830092,50.14,69785.47,0.02,0.00592,1e-05,0.60418]
[1780389835129,50.14,69783.93,0.02,0.0059,1e-05,0.60287]
[1780389840164,50.14,69782.1,0.02,0.00589,1e-05,0.60131]
[1780389845198,50.14,69792.15,0.02,0.00598,1e-05,0.60989]
[1780389850235,50.14,69796.82,0.02,0.00603,1e-05,0.61391]
[1780389856277,50.14,69795.9,0.02,0.00602,1e-05,0.61312]
[1780389862318,50.14,69796.36,0.02,0.00602,1e-05,0.61352]
[1780389867354,50.14,69799.67,0.02,0.00605,1e-05,0.61638]
[1780389871383,50.14,69789.77,0.02,0.00594,1e-05,0.60625]
[1780389876417,50.14,69790.91,0.02,0.00595,1e-05,0.60722]
[1780389881452,50.14,69776.61,0.02,0.00582,1e-05,0.59509]
[1780389886490,50.14,69777.21,0.02,0.00583,1e-05,0.59559]
[1780389891522,50.14,69772.09,0.02,0.00578,1e-05,0.59129]
[1780389896558,50.14,69769.27,0.02,0.00575,1e-05,0.58894]
[1780389901595,50.14,69760.75,0.02,0.00568,1e-05,0.58186]
[1780389906632,50.14,69763.85,0.02,0.00571,1e-05,0.58443]
[1780389911670,50.14,69769.75,0.02,0.00576,1e-05,0.58934]
[1780389914689,50.14,69784.24,0.02,0.00589,1e-05,0.60153]
[1780389919724,50.14,69799.23,0.02,0.00603,1e-05,0.61437]
[1780389922745,50.14,69781.44,0.02,0.00587,1e-05,0.59916]
[1780389927782,50.14,69782.72,0.02,0.00588,1e-05,0.60025]
[1780389932816,50.14,69796.0,0.02,0.00599,1e-05,0.60997]
[1780389937852,50.14,69794.35,0.02,0.00597,1e-05,0.60856]
[1780389942900,50.14,69790.47,0.02,0.00593,1e-05,0.60524]
[1780389945910,50.14,69802.71,0.02,0.00605,1e-05,0.61576]
[1780389950944,50.14,69803.47,0.02,0.00606,1e-05,0.61642]
[1780389955980,50.14,69800.04,0.02,0.00602,1e-05,0.61345]
[1780389961018,50.14,69805.26,0.02,0.00607,1e-05,0.61797]
[1780389965048,50.14,69818.71,0.02,0.0062,1e-05,0.62975]
[1780389971088,50.14,69817.22,0.02,0.00619,1e-05,0.62843]
[1780389976123,50.14,69808.18,0.02,0.0061,1e-05,0.62051]
[1780389981159,50.14,69812.36,0.02,0.00614,1e-05,0.62417]
[1780389987201,50.14,69812.34,0.02,0.00614,1e-05,0.62415]
[1780389992236,50.14,69815.8,0.02,0.00616,1e-05,0.62554]
[1780389996264,50.14,69811.17,0.02,0.00612,1e-05,0.62149]
[1780389997270,50.14,69813.73,0.02,0.00614,1e-05,0.62372]
[1780390003312,50.14,69814.51,0.02,0.00615,1e-05,0.62441]
[1780390008348,50.14,69810.74,0.02,0.00611,1e-05,0.62111]
[1780390013386,50.14,69809.79,0.02,0.0061,1e-05,0.62028]
[1780390018423,50.14,69808.86,0.02,0.00609,1e-05,0.61947]
[1780390020431,50.14,69793.96,0.02,0.00595,1e-05,0.60661]
[1780390024461,50.14,69780.04,0.02,0.00582,1e-05,0.5948]
[1780390029500,50.14,69797.87,0.02,0.00599,1e-05,0.60997]
[1780390034535,50.14,69807.82,0.02,0.00608,1e-05,0.61857]
[1780390039570,50.14,69809.21,0.02,0.0061,1e-05,0.61978]
[1780390040577,50.14,69822.98,0.02,0.00623,1e-05,0.63187]
[1780390044604,50.14,69835.4,0.02,0.00635,1e-05,0.64294]
[1780390049643,50.14,69840.53,0.02,0.0064,1e-05,0.64756]
[1780390053671,50.14,69832.63,0.02,0.00631,1e-05,0.63878]
[1780390058706,50.14,69826.6,0.02,0.00625,1e-05,0.63341]
[1780390063740,50.14,69818.44,0.02,0.00617,1e-05,0.62621]
[1780390065754,50.14,69802.56,0.02,0.00602,1e-05,0.61238]
[1780390070790,50.14,69798.95,0.02,0.00598,1e-05,0.60928]
[1780390075825,50.14,69804.15,0.02,0.00603,1e-05,0.61376]
[1780390080859,50.14,69796.1,0.02,0.00596,1e-05,0.60683]
[1780390084891,50.14,69782.57,0.02,0.00583,1e-05,0.59534]
[1780390086901,50.14,69765.84,0.02,0.00568,1e-05,0.58139]
[1780390091937,50.14,69761.18,0.02,0.00564,1e-05,0.57755]
[1780390096971,50.14,69758.57,0.02,0.00561,1e-05,0.57541]
[1780390098986,50.14,69743.39,0.02,0.00548,1e-05,0.56309]
[1780390101000,50.14,69730.51,0.02,0.00537,1e-05,0.55282]
[1780390106043,50.14,69726.54,0.02,0.00533,1e-05,0.54968]
[1780390111078,50.14,69732.91,0.02,0.00538,1e-05,0.55321]
[1780390115108,50.14,69718.59,0.02,0.00525,1e-05,0.54196]
[1780390120144,50.14,69716.97,0.02,0.00524,1e-05,0.5407]
[1780390125179,50.14,69716.66,0.02,0.00524,1e-05,0.54046]
[1780390130217,50.14,69714.94,0.02,0.00522,1e-05,0.53913]
[1780390135250,50.14,69712.32,0.02,0.0052,1e-05,0.5371]
[1780390140286,50.14,69707.9,0.02,0.00516,1e-05,0.53369]
[1780390145321,50.14,69716.69,0.02,0.00524,1e-05,0.54048]
[1780390150356,50.14,69716.27,0.02,0.00523,1e-05,0.54016]
[1780390155398,50.14,69707.71,0.02,0.00516,1e-05,0.53354]
[1780390160435,50.14,69702.65,0.02,0.00512,1e-05,0.52967]
[1780390165469,50.14,69697.34,0.02,0.00508,1e-05,0.52562]
[1780390170504,50.14,69688.45,0.02,0.00501,1e-05,0.51891]
[1780390171512,50.14,69680.55,0.02,0.00493,1e-05,0.51158]
[1780390176550,50.14,69682.57,0.02,0.00495,1e-05,0.51308]
[1780390181585,50.14,69686.31,0.02,0.00497,1e-05,0.51587]
[1780390186618,50.14,69692.73,0.02,0.00503,1e-05,0.52069]
[1780390191654,50.14,69693.44,0.02,0.00503,1e-05,0.52123]
[1780390196689,50.14,69689.99,0.02,0.005,1e-05,0.51863]
[1780390201729,50.14,69682.52,0.02,0.00494,1e-05,0.51305]
[1780390206760,50.14,69685.75,0.02,0.00497,1e-05,0.51546]
[1780390211815,50.14,69690.6,0.02,0.00501,1e-05,0.51909]
[1780390216831,50.14,69690.14,0.02,0.00501,1e-05,0.51874]
[1780390221867,50.14,69689.88,0.02,0.005,1e-05,0.51855]
[1780390226905,50.14,69682.21,0.02,0.00494,1e-05,0.51282]
[1780390231939,50.14,69673.41,0.02,0.00486,1e-05,0.5049]
[1780390236974,50.14,69675.44,0.02,0.00488,1e-05,0.50639]
[1780390242008,50.14,69681.86,0.02,0.00493,1e-05,0.51113]
[1780390247048,50.14,69684.51,0.02,0.00495,1e-05,0.5131]
[1780390252086,50.14,69685.12,0.02,0.00495,1e-05,0.51356]
[1780390257120,50.14,69699.68,0.02,0.00507,1e-05,0.5245]
[1780390262172,50.14,69708.2,0.02,0.00514,1e-05,0.53099]
[1780390264175,50.14,69694.52,0.02,0.00503,1e-05,0.5206]
[1780390269210,50.14,69692.67,0.02,0.00501,1e-05,0.51921]
[1780390274250,50.14,69696.0,0.02,0.00504,1e-05,0.52171]
[1780390279280,50.14,69697.28,0.02,0.00505,1e-05,0.52268]
[1780390284315,50.14,69695.82,0.02,0.00504,1e-05,0.52158]
[1780390289352,50.14,69695.13,0.02,0.00503,1e-05,0.52106]
[1780390294388,50.14,69693.15,0.02,0.005,1e-05,0.51813]
[1780390299423,50.14,69694.46,0.02,0.00501,1e-05,0.51911]
[1780390305362,50.14,69695.49,0.02,0.00502,1e-05,0.51989]
[1780390310501,50.14,69698.12,0.02,0.00504,1e-05,0.52187]
[1780390315537,50.14,69708.88,0.02,0.00513,1e-05,0.53005]
[1780390318557,50.14,69694.44,0.02,0.00501,1e-05,0.5191]
[1780390323592,50.14,69688.71,0.02,0.00497,1e-05,0.51481]
[1780390328628,50.14,69687.06,0.02,0.00495,1e-05,0.51357]
[1780390331648,50.14,69704.13,0.02,0.00509,1e-05,0.52643]
[1780390336684,50.14,69708.31,0.02,0.00513,1e-05,0.52961]
[1780390341720,50.14,69702.18,0.02,0.00508,1e-05,0.52494]
[1780390346756,50.14,69700.93,0.02,0.00507,1e-05,0.524]
[1780390351789,50.14,69686.97,0.02,0.00494,1e-05,0.51208]
[1780390356828,50.14,69675.8,0.02,0.00485,1e-05,0.50383]
[1780390361861,50.14,69678.01,0.02,0.00487,1e-05,0.50546]
[1780390366897,50.14,69675.78,0.02,0.00485,1e-05,0.50382]
[1780390371933,50.14,69671.51,0.02,0.00482,1e-05,0.5007]
[1780390376971,50.14,69660.85,0.02,0.00474,1e-05,0.49297]
[1780390382009,50.14,69662.96,0.02,0.00475,1e-05,0.49449]
[1780390387048,50.14,69661.6,0.02,0.00474,1e-05,0.49351]
[1780390392084,50.14,69663.71,0.02,0.00476,1e-05,0.49503]
[1780390397119,50.14,69661.79,0.02,0.00474,1e-05,0.49365]
[1780390402156,50.14,69672.56,0.02,0.00483,1e-05,0.50146]
[1780390407191,50.14,69672.62,0.02,0.00483,1e-05,0.50151]
[1780390412226,50.14,69673.24,0.02,0.00482,1e-05,0.50056]
[1780390417260,50.14,69671.71,0.02,0.00481,1e-05,0.49944]
[1780390422296,50.14,69676.23,0.02,0.00484,1e-05,0.50274]
[1780390427339,50.14,69682.85,0.02,0.00489,1e-05,0.50761]
[1780390429354,50.14,69669.88,0.02,0.00479,1e-05,0.49811]
[1780390434389,50.14,69661.66,0.02,0.00473,1e-05,0.49217]
[1780390439424,50.14,69659.51,0.02,0.00471,1e-05,0.49062]
[1780390444459,50.14,69654.13,0.02,0.00467,1e-05,0.48678]
[1780390448489,50.14,69666.81,0.02,0.00477,1e-05,0.49588]
[1780390453524,50.14,69666.31,0.02,0.00476,1e-05,0.49552]
[1780390458557,50.14,69667.33,0.02,0.00477,1e-05,0.49626]
[1780390464600,50.14,69665.45,0.02,0.00476,1e-05,0.4949]
[1780390469635,50.14,69664.08,0.02,0.00475,1e-05,0.49391]
[1780390474670,50.14,69663.47,0.02,0.00473,1e-05,0.49208]
[1780390479705,50.14,69663.13,0.02,0.00473,1e-05,0.49184]
[1780390484740,50.14,69663.81,0.02,0.00473,1e-05,0.49233]
[1780390489776,50.14,69661.48,0.02,0.00471,1e-05,0.49066]
[1780390494811,50.14,69659.62,0.02,0.0047,1e-05,0.48932]
[1780390499845,50.14,69654.55,0.02,0.00466,1e-05,0.4857]
[1780390504879,50.14,69656.27,0.02,0.00467,1e-05,0.48693]
[1780390509917,50.14,69657.81,0.02,0.00469,1e-05,0.48803]
[1780390514952,50.14,69663.19,0.02,0.00473,1e-05,0.49188]
[1780390519985,50.14,69662.07,0.02,0.00472,1e-05,0.49108]
[1780390525022,50.14,69661.61,0.02,0.00472,1e-05,0.49075]
[1780390530057,50.14,69660.16,0.02,0.0047,1e-05,0.48971]
[1780390535091,50.14,69658.31,0.02,0.00468,1e-05,0.48701]
[1780390540127,50.14,69655.04,0.02,0.00465,1e-05,0.48468]
[1780390545165,50.14,69653.8,0.02,0.00464,1e-05,0.4838]
[1780390550200,50.14,69653.81,0.02,0.00464,1e-05,0.48381]
[1780390555236,50.14,69650.91,0.02,0.00462,1e-05,0.48176]
[1780390560271,50.14,69650.61,0.02,0.00462,1e-05,0.48154]
[1780390565309,50.14,69650.11,0.02,0.00462,1e-05,0.48119]
[1780390571351,50.14,69648.52,0.02,0.0046,1e-05,0.48007]
[1780390576386,50.14,69647.73,0.02,0.0046,1e-05,0.47951]
[1780390581422,50.14,69638.37,0.02,0.00453,1e-05,0.47296]
[1780390586456,50.14,69640.19,0.02,0.00454,1e-05,0.47423]
[1780390591491,50.14,69639.89,0.02,0.00453,1e-05,0.47267]
[1780390596529,50.14,69630.84,0.02,0.00446,1e-05,0.46641]
[1780390601562,50.14,69622.44,0.02,0.0044,1e-05,0.46067]
[1780390606598,50.14,69623.43,0.02,0.00441,1e-05,0.46134]
[1780390609629,50.14,69599.85,0.02,0.00424,1e-05,0.44551]
[1780390613652,50.14,69612.82,0.02,0.00433,1e-05,0.45416]
[1780390616671,50.14,69625.6,0.02,0.00442,1e-05,0.46282]
[1780390621716,50.14,69632.35,0.02,0.00447,1e-05,0.46745]
[1780390625737,50.14,69619.96,0.02,0.00438,1e-05,0.45898]
[1780390630773,50.14,69631.8,0.02,0.00447,1e-05,0.46707]
[1780390632786,50.14,69646.11,0.02,0.00457,1e-05,0.47702]
[1780390636813,50.14,69660.39,0.02,0.00468,1e-05,0.48712]
[1780390641851,50.14,69656.46,0.02,0.00465,1e-05,0.48432]
[1780390646886,50.14,69665.38,0.02,0.00472,1e-05,0.49069]
[1780390651920,50.14,69662.71,0.02,0.00468,1e-05,0.48739]
[1780390656954,50.14,69661.93,0.02,0.00468,1e-05,0.48684]
[1780390661989,50.14,69663.86,0.02,0.00469,1e-05,0.48822]
[1780390667025,50.14,69667.45,0.02,0.00472,1e-05,0.49079]
[1780390672061,50.14,69671.77,0.02,0.00475,1e-05,0.4939]
[1780390677099,50.14,69684.45,0.02,0.00485,1e-05,0.50313]
[1780390681126,50.14,69696.64,0.02,0.00495,1e-05,0.51214]
[1780390683142,50.14,69712.52,0.02,0.00508,1e-05,0.52407]
[1780390686162,50.14,69730.0,0.02,0.00522,1e-05,0.53749]
[1780390691196,50.14,69725.39,0.02,0.00518,1e-05,0.53392]
[1780390696241,50.14,69721.19,0.02,0.00515,1e-05,0.53069]
[1780390697255,50.14,69707.83,0.02,0.00504,1e-05,0.52052]
[1780390702282,50.14,69700.98,0.02,0.00498,1e-05,0.51538]
[1780390707317,50.14,69702.6,0.02,0.005,1e-05,0.51659]
[1780390712351,50.14,69702.84,0.02,0.00499,1e-05,0.51533]
[1780390716387,50.14,69686.36,0.02,0.00485,1e-05,0.50312]
[1780390718396,50.14,69667.0,0.02,0.0047,1e-05,0.48908]
[1780390723432,50.14,69664.3,0.02,0.00468,1e-05,0.48715]
[1780390728465,50.14,69663.14,0.02,0.00468,1e-05,0.48632]
[1780390733501,50.14,69664.33,0.02,0.00468,1e-05,0.48717]
[1780390738536,50.14,69665.35,0.02,0.00469,1e-05,0.4879]
[1780390743571,50.14,69674.94,0.02,0.00477,1e-05,0.4948]
[1780390748606,50.14,69685.5,0.02,0.00485,1e-05,0.50249]
[1780390753641,50.14,69683.1,0.02,0.00483,1e-05,0.50073]
[1780390758683,50.14,69687.13,0.02,0.00486,1e-05,0.50368]
[1780390760697,50.14,69702.42,0.02,0.00498,1e-05,0.51502]
[1780390762711,50.14,69715.37,0.02,0.00509,1e-05,0.52478]
[1780390767746,50.14,69725.36,0.02,0.00517,1e-05,0.53242]
[1780390772781,50.14,69725.69,0.02,0.00516,1e-05,0.5312]
[1780390777816,50.14,69702.84,0.02,0.00497,1e-05,0.51389]
[1780390782853,50.14,69699.88,0.02,0.00495,1e-05,0.51169]
[1780390787888,50.14,69707.42,0.02,0.00501,1e-05,0.51732]
[1780390792923,50.14,69704.27,0.02,0.00498,1e-05,0.51496]
[1780390797958,50.14,69709.22,0.02,0.00502,1e-05,0.51868]
[1780390802996,50.14,69723.44,0.02,0.00514,1e-05,0.52948]
[1780390806016,50.14,69737.16,0.02,0.00525,1e-05,0.54008]
[1780390811050,50.14,69742.26,0.02,0.0053,1e-05,0.54406]
[1780390816088,50.14,69729.09,0.02,0.00519,1e-05,0.53382]
[1780390821123,50.14,69716.56,0.02,0.00508,1e-05,0.52423]
[1780390822128,50.14,69703.77,0.02,0.00498,1e-05,0.51459]
[1780390827163,50.14,69704.41,0.02,0.00498,1e-05,0.51507]
[1780390832199,50.14,69704.98,0.02,0.00498,1e-05,0.51406]
[1780390837236,50.14,69704.28,0.02,0.00497,1e-05,0.51353]
[1780390842269,50.14,69705.53,0.02,0.00498,1e-05,0.51447]
[1780390845291,50.14,69692.81,0.02,0.00488,1e-05,0.50503]
[1780390848311,50.14,69707.43,0.02,0.005,1e-05,0.51589]
[1780390850327,50.14,69694.29,0.02,0.00489,1e-05,0.50612]
[1780390854354,50.14,69681.96,0.02,0.00479,1e-05,0.49709]
[1780390858387,50.14,69648.28,0.02,0.00454,1e-05,0.47312]
[1780390863423,50.14,69644.44,0.02,0.00451,1e-05,0.47045]
[1780390866443,50.14,69626.09,0.02,0.00438,1e-05,0.45787]
[1780390871479,50.14,69638.33,0.02,0.00446,1e-05,0.46623]
[1780390873496,50.14,69655.02,0.02,0.00459,1e-05,0.47784]
[1780390878529,50.14,69650.7,0.02,0.00456,1e-05,0.47481]
[1780390880543,50.14,69635.32,0.02,0.00444,1e-05,0.46416]
[1780390885580,50.14,69631.35,0.02,0.00441,1e-05,0.46145]
[1780390888601,50.14,69645.24,0.02,0.00452,1e-05,0.47101]
[1780390893634,50.14,69642.8,0.02,0.00448,1e-05,0.46797]
[1780390898669,50.14,69629.2,0.02,0.00439,1e-05,0.45866]
[1780390903704,50.14,69630.45,0.02,0.0044,1e-05,0.45951]
[1780390905727,50.14,69647.76,0.02,0.00452,1e-05,0.47141]
[1780390910764,50.14,69645.53,0.02,0.0045,1e-05,0.46986]
[1780390915798,50.14,69639.77,0.02,0.00446,1e-05,0.46588]
[1780390920833,50.14,69630.22,0.02,0.00439,1e-05,0.45935]
[1780390924865,50.14,69614.82,0.02,0.00428,1e-05,0.44898]
[1780390928903,50.14,69587.39,0.02,0.00409,1e-05,0.431]
[1780390929938,50.14,69574.47,0.02,0.00401,1e-05,0.42275]
[1780390931930,50.14,69559.17,0.02,0.00391,1e-05,0.41315]
[1780390934957,50.14,69571.91,0.02,0.00399,1e-05,0.42113]
[1780390938979,50.14,69590.09,0.02,0.00411,1e-05,0.43275]
[1780390944026,50.14,69576.75,0.02,0.00402,1e-05,0.4242]
[1780390947044,50.14,69560.52,0.02,0.00392,1e-05,0.41399]
[1780390951071,50.14,69544.49,0.02,0.0038,1e-05,0.40291]
[1780390956108,50.14,69542.13,0.02,0.00379,1e-05,0.40148]
[1780390961144,50.14,69554.58,0.02,0.00387,1e-05,0.40909]
[1780390966179,50.14,69556.13,0.02,0.00388,1e-05,0.41005]
[1780390970206,50.14,69568.88,0.02,0.00396,1e-05,0.41799]
[1780390975242,50.14,69554.46,0.02,0.00387,1e-05,0.40902]
[1780390980281,50.14,69550.48,0.02,0.00384,1e-05,0.40657]
[1780390985315,50.14,69555.21,0.02,0.00387,1e-05,0.40948]
[1780390987223,50.14,69571.92,0.02,0.00398,1e-05,0.4199]
[1780390989345,50.14,69592.22,0.02,0.00412,1e-05,0.43286]
[1780390994379,50.14,69586.57,0.02,0.00408,1e-05,0.42922]
[1780390999414,50.14,69574.34,0.02,0.004,1e-05,0.42143]
[1780391004450,50.14,69571.44,0.02,0.00398,1e-05,0.4196]
[1780391007471,50.14,69558.22,0.02,0.00389,1e-05,0.41134]
[1780391012507,50.14,69551.82,0.02,0.00384,1e-05,0.40619]
[1780391017545,50.14,69565.11,0.02,0.00392,1e-05,0.4144]
[1780391022576,50.14,69551.85,0.02,0.00384,1e-05,0.40621]
[1780391027612,50.14,69559.84,0.02,0.00389,1e-05,0.41113]
[1780391032650,50.14,69554.85,0.02,0.00386,1e-05,0.40805]
[1780391037681,50.14,69544.15,0.02,0.00379,1e-05,0.40151]
[1780391042717,50.14,69543.35,0.02,0.00378,1e-05,0.40103]
[1780391047753,50.14,69551.12,0.02,0.00383,1e-05,0.40576]
[1780391052791,50.14,69550.39,0.02,0.00383,1e-05,0.40531]
[1780391057833,50.14,69546.68,0.02,0.0038,1e-05,0.40305]
[1780391062860,50.14,69558.95,0.02,0.00388,1e-05,0.41058]
[1780391067896,50.14,69554.4,0.02,0.00385,1e-05,0.40777]
[1780391072935,50.14,69547.57,0.02,0.0038,1e-05,0.40239]
[1780391077990,50.14,69516.62,0.02,0.00361,1e-05,0.38394]
[1780391081000,50.14,69502.56,0.02,0.00352,1e-05,0.3758]
[1780391084022,50.14,69489.87,0.02,0.00345,1e-05,0.36859]
[1780391089057,50.14,69502.43,0.02,0.00352,1e-05,0.37573]
[1780391094091,50.14,69491.67,0.02,0.00346,1e-05,0.3696]
[1780391099130,50.14,69491.84,0.02,0.00346,1e-05,0.3697]
[1780391102158,50.14,69510.09,0.02,0.00357,1e-05,0.38014]
[1780391107190,50.14,69503.06,0.02,0.00353,1e-05,0.37609]
[1780391112232,50.14,69507.98,0.02,0.00356,1e-05,0.37892]
[1780391117256,50.14,69503.33,0.02,0.00353,1e-05,0.37625]
[1780391120285,50.14,69521.46,0.02,0.00364,1e-05,0.38678]
[1780391124306,50.14,69536.33,0.02,0.00373,1e-05,0.3956]
[1780391128334,50.14,69550.31,0.02,0.00382,1e-05,0.40406]
[1780391133371,50.14,69541.35,0.02,0.00375,1e-05,0.39743]
[1780391137396,50.14,69526.23,0.02,0.00365,1e-05,0.38842]
[1780391142432,50.14,69513.57,0.02,0.00358,1e-05,0.38101]
[1780391148386,50.14,69508.0,0.02,0.00354,1e-05,0.37779]
[1780391153509,50.14,69507.31,0.02,0.00354,1e-05,0.37739]
[1780391158543,50.14,69509.35,0.02,0.00355,1e-05,0.37857]
[1780391163578,50.14,69514.14,0.02,0.00358,1e-05,0.38134]
[1780391167638,50.14,69527.3,0.02,0.00366,1e-05,0.38905]
[1780391172674,50.14,69520.15,0.02,0.00362,1e-05,0.38485]
[1780391177709,50.14,69499.86,0.02,0.0035,1e-05,0.37312]
[1780391182743,50.14,69498.55,0.02,0.00349,1e-05,0.37238]
[1780391187777,50.14,69508.01,0.02,0.00354,1e-05,0.3778]
[1780391192812,50.14,69510.43,0.02,0.00355,1e-05,0.37805]
[1780391197847,50.14,69513.29,0.02,0.00357,1e-05,0.3797]
[1780391202883,50.14,69511.77,0.02,0.00356,1e-05,0.37882]
[1780391207918,50.14,69516.8,0.02,0.00359,1e-05,0.38174]
[1780391212953,50.14,69524.12,0.02,0.00363,1e-05,0.38601]
[1780391217989,50.14,69517.95,0.02,0.00359,1e-05,0.38241]
[1780391223024,50.14,69514.74,0.02,0.00357,1e-05,0.38054]
[1780391228060,50.14,69517.78,0.02,0.00359,1e-05,0.38231]
[1780391233095,50.14,69517.58,0.02,0.00359,1e-05,0.38219]
[1780391238130,50.14,69526.45,0.02,0.00365,1e-05,0.38738]
[1780391243165,50.14,69525.69,0.02,0.00364,1e-05,0.38694]
[1780391248199,50.14,69533.21,0.02,0.00369,1e-05,0.39138]
[1780391253235,50.14,69538.94,0.02,0.00371,1e-05,0.39362]
[1780391255250,50.14,69560.08,0.02,0.00385,1e-05,0.40642]
[1780391260283,50.14,69574.91,0.02,0.00394,1e-05,0.41561]
[1780391265322,50.14,69571.04,0.02,0.00392,1e-05,0.41319]
[1780391270355,50.14,69569.71,0.02,0.00391,1e-05,0.41236]
[1780391275392,50.14,69573.93,0.02,0.00394,1e-05,0.41499]
[1780391276399,50.14,69589.1,0.02,0.00404,1e-05,0.42456]
[1780391277405,50.14,69604.63,0.02,0.00414,1e-05,0.43456]
[1780391282438,50.14,69609.07,0.02,0.00417,1e-05,0.43745]
[1780391287473,50.14,69602.97,0.02,0.00413,1e-05,0.43348]
[1780391292518,50.14,69602.38,0.02,0.00413,1e-05,0.4331]
[1780391297552,50.14,69603.78,0.02,0.00413,1e-05,0.434]
[1780391301582,50.14,69589.38,0.02,0.00404,1e-05,0.42474]
[1780391303595,50.14,69576.32,0.02,0.00395,1e-05,0.41649]
[1780391306618,50.14,69561.61,0.02,0.00386,1e-05,0.40736]
[1780391311652,50.14,69567.18,0.02,0.00388,1e-05,0.40958]
[1780391316686,50.14,69570.78,0.02,0.0039,1e-05,0.41181]
[1780391321722,50.14,69565.21,0.02,0.00387,1e-05,0.40836]
[1780391326757,50.14,69554.6,0.02,0.0038,1e-05,0.40186]
[1780391331792,50.14,69545.53,0.02,0.00374,1e-05,0.39638]
[1780391336828,50.14,69549.51,0.02,0.00377,1e-05,0.39878]
[1780391341861,50.14,69547.07,0.02,0.00375,1e-05,0.39731]
[1780391346898,50.14,69530.25,0.02,0.00365,1e-05,0.38729]
[1780391351933,50.14,69526.1,0.02,0.00362,1e-05,0.38485]
[1780391356969,50.14,69515.26,0.02,0.00356,1e-05,0.37854]
[1780391362005,50.14,69511.97,0.02,0.00354,1e-05,0.37665]
[1780391367038,50.14,69509.72,0.02,0.00352,1e-05,0.37535]
[1780391372073,50.14,69507.35,0.02,0.0035,1e-05,0.37286]
[1780391377108,50.14,69500.67,0.02,0.00346,1e-05,0.36907]
[1780391382143,50.14,69515.03,0.02,0.00354,1e-05,0.37726]
[1780391384157,50.14,69527.58,0.02,0.00362,1e-05,0.38456]
[1780391389193,50.14,69535.89,0.02,0.00367,1e-05,0.38945]
[1780391393220,50.14,69549.56,0.02,0.00376,1e-05,0.39762]
[1780391398255,50.14,69552.21,0.02,0.00377,1e-05,0.39922]
[1780391403293,50.14,69552.58,0.02,0.00378,1e-05,0.39944]
[1780391408324,50.14,69540.69,0.02,0.0037,1e-05,0.3923]
[1780391413361,50.14,69535.86,0.02,0.00367,1e-05,0.38943]
[1780391418401,50.14,69529.16,0.02,0.00363,1e-05,0.38548]
[1780391423431,50.14,69527.36,0.02,0.00362,1e-05,0.38443]
[1780391428465,50.14,69524.88,0.02,0.0036,1e-05,0.38298]
[1780391433501,50.14,69522.61,0.02,0.00358,1e-05,0.3805]
[1780391438536,50.14,69514.97,0.02,0.00353,1e-05,0.37608]
[1780391443570,50.14,69501.33,0.02,0.00345,1e-05,0.36831]
[1780391448606,50.14,69503.28,0.02,0.00346,1e-05,0.36942]
[1780391453641,50.14,69513.46,0.02,0.00352,1e-05,0.37522]
[1780391458675,50.14,69514.82,0.02,0.00353,1e-05,0.376]
[1780391463710,50.14,69515.38,0.02,0.00354,1e-05,0.37632]
[1780391468746,50.14,69516.05,0.02,0.00354,1e-05,0.37671]
[1780391473781,50.14,69510.01,0.02,0.0035,1e-05,0.37324]
[1780391476802,50.14,69530.41,0.02,0.00363,1e-05,0.38505]
[1780391480829,50.14,69518.11,0.02,0.00355,1e-05,0.37789]
[1780391486779,50.14,69506.36,0.02,0.00348,1e-05,0.37116]
[1780391488892,50.14,69493.9,0.02,0.00341,1e-05,0.36414]
[1780391490905,50.14,69510.79,0.02,0.00351,1e-05,0.37369]
[1780391495942,50.14,69507.55,0.02,0.00348,1e-05,0.37071]
[1780391499968,50.14,69494.94,0.02,0.00341,1e-05,0.3636]
[1780391505002,50.14,69492.12,0.02,0.00339,1e-05,0.36203]
[1780391510046,50.14,69491.77,0.02,0.00339,1e-05,0.36184]
[1780391514065,50.14,69506.19,0.02,0.00347,1e-05,0.36994]
[1780391519102,50.14,69501.76,0.02,0.00345,1e-05,0.36743]
[1780391523129,50.14,69483.65,0.02,0.00334,1e-05,0.35734]
[1780391524137,50.14,69468.7,0.02,0.00326,1e-05,0.34919]
[1780391526152,50.14,69454.05,0.02,0.00318,1e-05,0.34136]
[1780391531189,50.14,69440.08,0.02,0.0031,1e-05,0.33404]
[1780391535216,50.14,69453.72,0.02,0.00318,1e-05,0.34119]
[1780391540251,50.14,69450.09,0.02,0.00316,1e-05,0.33927]
[1780391545287,50.14,69443.42,0.02,0.00312,1e-05,0.33578]
[1780391550335,50.14,69423.99,0.02,0.00302,1e-05,0.32577]
[1780391551336,50.14,69407.98,0.02,0.00293,1e-05,0.31671]
[1780391556373,50.14,69401.13,0.02,0.00289,0.0,0.31333]
[1780391561409,50.14,69394.13,0.02,0.00286,0.0,0.3099]
[1780391564431,50.14,69413.44,0.02,0.00295,1e-05,0.31943]
[1780391569465,50.14,69415.46,0.02,0.00296,1e-05,0.32044]
[1780391574500,50.14,69417.95,0.02,0.00298,1e-05,0.3217]
[1780391578531,50.14,69435.05,0.02,0.00307,1e-05,0.3304]
[1780391583569,50.14,69424.32,0.02,0.00301,1e-05,0.32491]
[1780391588602,50.14,69434.28,0.02,0.00306,1e-05,0.33]
[1780391593640,50.14,69439.29,0.02,0.00309,1e-05,0.33259]
[1780391595652,50.14,69454.18,0.02,0.00317,1e-05,0.34037]
[1780391597667,50.14,69466.79,0.02,0.00324,1e-05,0.34709]
[1780391602702,50.14,69463.94,0.02,0.00322,1e-05,0.34556]
[1780391607736,50.14,69460.77,0.02,0.0032,1e-05,0.34387]
[1780391612771,50.14,69471.15,0.02,0.00325,1e-05,0.34835]
[1780391617810,50.14,69475.95,0.02,0.00328,1e-05,0.35095]
[1780391619820,50.14,69462.15,0.02,0.0032,1e-05,0.34353]
[1780391621833,50.14,69444.44,0.02,0.00311,1e-05,0.33421]
[1780391626869,50.14,69433.92,0.02,0.00305,1e-05,0.32878]
[1780391631907,50.14,69435.43,0.02,0.00306,1e-05,0.32956]
[1780391636940,50.14,69441.19,0.02,0.00309,1e-05,0.33253]
[1780391641973,50.14,69444.31,0.02,0.00311,1e-05,0.33415]
[1780391643002,50.14,69457.56,0.02,0.00318,1e-05,0.3411]
[1780391648023,50.14,69462.82,0.02,0.00321,1e-05,0.34389]
[1780391654007,50.14,69449.47,0.02,0.00313,1e-05,0.33684]
[1780391659100,50.14,69450.58,0.02,0.00314,1e-05,0.33742]
[1780391664135,50.14,69462.14,0.02,0.0032,1e-05,0.34353]
[1780391669170,50.14,69455.69,0.02,0.00317,1e-05,0.34011]
[1780391674205,50.14,69454.06,0.02,0.00315,1e-05,0.33819]
[1780391679239,50.14,69453.02,0.02,0.00314,1e-05,0.33764]
[1780391684275,50.14,69452.81,0.02,0.00314,1e-05,0.33753]
[1780391689310,50.14,69463.61,0.02,0.0032,1e-05,0.34324]
[1780391695351,50.14,69468.25,0.02,0.00323,1e-05,0.34572]
[1780391700388,50.14,69457.75,0.02,0.00317,1e-05,0.34013]
[1780391703408,50.14,69442.95,0.02,0.00309,1e-05,0.3324]
[1780391708442,50.14,69449.11,0.02,0.00312,1e-05,0.3356]
[1780391713478,50.14,69459.36,0.02,0.00318,1e-05,0.34099]
[1780391718514,50.14,69464.91,0.02,0.00321,1e-05,0.34393]
[1780391723548,50.14,69462.35,0.02,0.00319,1e-05,0.34257]
[1780391728583,50.14,69450.77,0.02,0.00313,1e-05,0.33647]
[1780391731604,50.14,69436.27,0.02,0.00304,1e-05,0.32792]
[1780391736646,50.14,69433.2,0.02,0.00303,1e-05,0.32635]
[1780391741683,50.14,69432.16,0.02,0.00302,1e-05,0.32582]
[1780391746734,50.14,69429.59,0.02,0.00301,1e-05,0.32451]
[1780391751769,50.14,69437.69,0.02,0.00305,1e-05,0.32865]
[1780391754790,50.14,69451.49,0.02,0.00312,1e-05,0.33579]
[1780391759825,50.14,69466.9,0.02,0.00321,1e-05,0.34392]
[1780391760832,50.14,69481.41,0.02,0.00329,1e-05,0.35174]
[1780391764859,50.14,69497.7,0.02,0.00338,1e-05,0.36069]
[1780391769894,50.14,69498.55,0.02,0.00339,1e-05,0.36116]
[1780391774930,50.14,69498.73,0.02,0.00339,1e-05,0.36126]
[1780391779964,50.14,69509.61,0.02,0.00345,1e-05,0.36736]
[1780391785004,50.14,69509.17,0.02,0.00345,1e-05,0.36711]
[1780391790040,50.14,69480.08,0.02,0.00328,1e-05,0.35101]
[1780391791043,50.14,69465.29,0.02,0.00319,1e-05,0.342]
[1780391796081,50.14,69445.86,0.02,0.00309,1e-05,0.33181]
[1780391801121,50.14,69456.79,0.02,0.00314,1e-05,0.33751]
[1780391806149,50.14,69454.76,0.02,0.00313,1e-05,0.33645]
[1780391811185,50.14,69451.26,0.02,0.00311,1e-05,0.33462]
[1780391816220,50.14,69452.89,0.02,0.00312,1e-05,0.33547]
[1780391821256,50.14,69453.53,0.02,0.00313,1e-05,0.3358]
[1780391823270,50.14,69429.91,0.02,0.003,1e-05,0.32365]
[1780391828320,50.14,69418.33,0.02,0.00294,1e-05,0.31784]
[1780391833362,50.14,69402.5,0.02,0.00286,0.0,0.31003]
[1780391838402,50.14,69405.82,0.02,0.00288,0.0,0.31165]
[1780391842425,50.14,69419.32,0.02,0.00295,1e-05,0.31833]
[1780391847460,50.14,69411.07,0.02,0.00291,1e-05,0.31423]
[1780391852495,50.14,69420.05,0.02,0.00294,1e-05,0.31768]
[1780391855516,50.14,69402.43,0.02,0.00285,0.0,0.30901]
[1780391860550,50.14,69411.97,0.02,0.0029,1e-05,0.31368]
[1780391865589,50.14,69409.44,0.02,0.00289,0.0,0.31243]
[1780391870620,50.14,69400.06,0.02,0.00284,0.0,0.30785]
[1780391875655,50.14,69394.3,0.02,0.00281,0.0,0.30507]
[1780391880691,50.14,69386.71,0.02,0.00278,0.0,0.30144]
[1780391885726,50.14,69389.29,0.02,0.00279,0.0,0.30267]
[1780391888747,50.14,69413.26,0.02,0.00291,1e-05,0.31431]
[1780391891768,50.14,69426.72,0.02,0.00298,1e-05,0.32102]
[1780391896802,50.14,69425.98,0.02,0.00297,1e-05,0.32065]
[1780391901837,50.14,69427.32,0.02,0.00298,1e-05,0.32132]
[1780391904859,50.14,69442.64,0.02,0.00306,1e-05,0.32911]
[1780391907881,50.14,69466.4,0.02,0.00319,1e-05,0.34152]
[1780391912915,50.14,69474.94,0.02,0.00322,1e-05,0.345]
[1780391917950,50.14,69473.99,0.02,0.00322,1e-05,0.34449]
[1780391922986,50.14,69484.44,0.02,0.00328,1e-05,0.35011]
[1780391927017,50.14,69499.11,0.02,0.00336,1e-05,0.35814]
[1780391932056,50.14,69515.63,0.02,0.00345,1e-05,0.36737]
[1780391937090,50.14,69514.28,0.02,0.00345,1e-05,0.36661]
[1780391942124,50.14,69515.56,0.02,0.00345,1e-05,0.36733]
[1780391944140,50.14,69503.2,0.02,0.00338,1e-05,0.36041]
[1780391949174,50.14,69501.71,0.02,0.00337,1e-05,0.35958]
[1780391954211,50.14,69503.22,0.02,0.00338,1e-05,0.36042]
[1780391959246,50.14,69507.59,0.02,0.00341,1e-05,0.36285]
[1780391964280,50.14,69506.9,0.02,0.0034,1e-05,0.36247]
[1780391969313,50.14,69501.27,0.02,0.00337,1e-05,0.35934]
[1780391974350,50.14,69502.06,0.02,0.00336,1e-05,0.35866]
[1780391979385,50.14,69502.81,0.02,0.00337,1e-05,0.35908]
[1780391984421,50.14,69502.89,0.02,0.00337,1e-05,0.35912]
[1780391989455,50.14,69504.77,0.02,0.00338,1e-05,0.36017]
[1780391994489,50.14,69506.46,0.02,0.00339,1e-05,0.36111]
[1780391999525,50.14,69504.31,0.02,0.00338,1e-05,0.35991]
[1780392004559,50.14,69505.85,0.02,0.00339,1e-05,0.36077]
[1780392009595,50.14,69507.43,0.02,0.0034,1e-05,0.36165]
[1780392011610,50.14,69483.03,0.02,0.00326,1e-05,0.34826]
[1780392016645,50.14,69488.99,0.02,0.00329,1e-05,0.35149]
[1780392021684,50.14,69487.57,0.02,0.00328,1e-05,0.35072]
[1780392026719,50.14,69489.62,0.02,0.00329,1e-05,0.35184]
[1780392031754,50.14,69486.9,0.02,0.00327,1e-05,0.34927]
[1780392036787,50.14,69479.48,0.02,0.00323,1e-05,0.34527]
[1780392041824,50.14,69472.51,0.02,0.00319,1e-05,0.34156]
[1780392046862,50.14,69466.15,0.02,0.00316,1e-05,0.33819]
[1780392051898,50.14,69449.47,0.02,0.00307,1e-05,0.32951]
[1780392055924,50.14,69434.99,0.02,0.00299,1e-05,0.32213]
[1780392060959,50.14,69434.86,0.02,0.00299,1e-05,0.32206]
[1780392065998,50.14,69431.43,0.02,0.00297,1e-05,0.32034]
[1780392070037,50.14,69402.04,0.02,0.00283,0.0,0.30586]
[1780392075067,50.14,69414.24,0.02,0.00289,0.0,0.3118]
[1780392080111,50.14,69419.06,0.02,0.00291,1e-05,0.31417]
[1780392085138,50.14,69409.6,0.02,0.00286,0.0,0.30953]
[1780392090172,50.14,69419.4,0.02,0.00291,1e-05,0.31434]
[1780392095207,50.14,69418.5,0.02,0.0029,1e-05,0.3129]
[1780392100240,50.14,69412.04,0.02,0.00287,0.0,0.30973]
[1780392104270,50.14,69397.86,0.02,0.0028,0.0,0.30287]
[1780392109303,50.14,69393.29,0.02,0.00277,0.0,0.30069]
[1780392114338,50.14,69383.0,0.02,0.00272,0.0,0.29583]
[1780392119380,50.14,69369.06,0.02,0.00266,0.0,0.28935]
[1780392124421,50.14,69375.37,0.02,0.00269,0.0,0.29227]
[1780392128449,50.14,69389.76,0.02,0.00276,0.0,0.29902]
[1780392133484,50.14,69397.35,0.02,0.00279,0.0,0.30263]
[1780392138519,50.14,69398.38,0.02,0.0028,0.0,0.30312]
[1780392143556,50.14,69392.29,0.02,0.00277,0.0,0.30022]
[1780392146539,50.14,69371.71,0.02,0.00267,0.0,0.29057]
[1780392151612,50.14,69375.44,0.02,0.00268,0.0,0.29135]
[1780392155642,50.14,69348.07,0.02,0.00256,0.0,0.27891]
[1780392158677,50.14,69334.35,0.02,0.00249,0.0,0.27285]
[1780392159680,50.14,69319.51,0.02,0.00243,0.0,0.26642]
[1780392162697,50.14,69347.75,0.02,0.00255,0.0,0.27877]
[1780392163704,50.14,69366.71,0.02,0.00264,0.0,0.28733]
[1780392168738,50.14,69373.96,0.02,0.00267,0.0,0.29067]
[1780392172767,50.14,69352.96,0.02,0.00258,0.0,0.2811]
[1780392177802,50.14,69355.27,0.02,0.00259,0.0,0.28214]
[1780392180823,50.14,69342.71,0.02,0.00253,0.0,0.27653]
[1780392185860,50.14,69361.63,0.02,0.00262,0.0,0.28502]
[1780392189886,50.14,69374.29,0.02,0.00267,0.0,0.29082]
[1780392194922,50.14,69369.23,0.02,0.00265,0.0,0.28849]
[1780392199957,50.14,69361.6,0.02,0.00262,0.0,0.285]
[1780392204994,50.14,69348.23,0.02,0.00256,0.0,0.27898]
[1780392210035,50.14,69353.47,0.02,0.00258,0.0,0.28133]
[1780392215064,50.14,69354.15,0.02,0.00257,0.0,0.28071]
[1780392220100,50.14,69357.09,0.02,0.00259,0.0,0.28203]
[1780392225135,50.14,69363.81,0.02,0.00262,0.0,0.28507]
[1780392227148,50.14,69379.54,0.02,0.00269,0.0,0.2923]
[1780392232184,50.14,69381.93,0.02,0.0027,0.0,0.29342]
[1780392237219,50.14,69371.92,0.02,0.00266,0.0,0.28878]
[1780392242254,50.14,69372.57,0.02,0.00266,0.0,0.28908]
[1780392247290,50.14,69370.95,0.02,0.00265,0.0,0.28834]
[1780392252327,50.14,69369.94,0.02,0.00265,0.0,0.28787]
[1780392257363,50.14,69374.89,0.02,0.00267,0.0,0.29015]
[1780392262397,50.14,69375.03,0.02,0.00267,0.0,0.29022]
[1780392267433,50.14,69377.55,0.02,0.00268,0.0,0.29138]
[1780392272469,50.14,69377.73,0.02,0.00267,0.0,0.29052]
[1780392277504,50.14,69376.15,0.02,0.00267,0.0,0.28979]
[1780392282538,50.14,69375.44,0.02,0.00266,0.0,0.28946]
[1780392287574,50.14,69378.21,0.02,0.00268,0.0,0.29074]
[1780392292608,50.14,69378.02,0.02,0.00268,0.0,0.29065]
[1780392298651,50.14,69377.62,0.02,0.00267,0.0,0.29047]
[1780392303687,50.14,69379.22,0.02,0.00268,0.0,0.29121]
[1780392308721,50.14,69369.2,0.02,0.00263,0.0,0.2866]
[1780392313757,50.14,69362.65,0.02,0.0026,0.0,0.28362]
[1780392317786,50.14,69334.42,0.02,0.00248,0.0,0.27108]
[1780392322844,50.14,69330.05,0.02,0.00246,0.0,0.26918]
[1780392325843,50.14,69317.47,0.02,0.00241,0.0,0.26379]
[1780392330878,50.14,69321.13,0.02,0.00242,0.0,0.26535]
[1780392335919,50.14,69324.31,0.02,0.00243,0.0,0.26583]
[1780392340949,50.14,69318.87,0.02,0.0024,0.0,0.2635]
[1780392345987,50.14,69313.42,0.02,0.00238,0.0,0.2612]
[1780392351020,50.14,69314.57,0.02,0.00239,0.0,0.26168]
[1780392356055,50.14,69324.43,0.02,0.00243,0.0,0.26588]
[1780392361088,50.14,69327.77,0.02,0.00244,0.0,0.26731]
[1780392366124,50.14,69326.0,0.02,0.00243,0.0,0.26655]
[1780392371160,50.14,69335.64,0.02,0.00248,0.0,0.27072]
[1780392376196,50.14,69340.72,0.02,0.0025,0.0,0.27293]
[1780392381230,50.14,69337.77,0.02,0.00248,0.0,0.27164]
[1780392386266,50.14,69328.74,0.02,0.00245,0.0,0.26773]
[1780392391301,50.14,69313.48,0.02,0.00237,0.0,0.26035]
[1780392396343,50.14,69320.76,0.02,0.0024,0.0,0.26343]
[1780392401378,50.14,69326.02,0.02,0.00243,0.0,0.26567]
[1780392406414,50.14,69324.74,0.02,0.00242,0.0,0.26513]
[1780392411449,50.14,69329.78,0.02,0.00244,0.0,0.26729]
[1780392416486,50.14,69329.3,0.02,0.00244,0.0,0.26708]
[1780392421518,50.14,69326.85,0.02,0.00243,0.0,0.26603]
[1780392424540,50.14,69313.11,0.02,0.00237,0.0,0.2602]
[1780392426553,50.14,69326.0,0.02,0.00243,0.0,0.26566]
[1780392431591,50.14,69317.86,0.02,0.00239,0.0,0.2622]
[1780392436626,50.14,69315.96,0.02,0.00238,0.0,0.2614]
[1780392441660,50.14,69315.47,0.02,0.00238,0.0,0.26119]
[1780392446696,50.14,69319.66,0.02,0.0024,0.0,0.26296]
[1780392451731,50.14,69317.96,0.02,0.00238,0.0,0.26137]
[1780392456770,50.14,69317.49,0.02,0.00238,0.0,0.26117]
[1780392461807,50.14,69311.37,0.02,0.00236,0.0,0.2586]
[1780392466842,50.14,69309.65,0.02,0.00235,0.0,0.25788]
[1780392471877,50.14,69305.7,0.02,0.00233,0.0,0.25624]
[1780392475908,50.14,69292.62,0.02,0.00228,0.0,0.25086]
[1780392480942,50.14,69299.66,0.02,0.00231,0.0,0.25374]
[1780392486945,50.14,69294.01,0.02,0.00228,0.0,0.25142]
[1780392490010,50.14,69309.06,0.02,0.00235,0.0,0.25763]
[1780392495047,50.14,69323.33,0.02,0.00241,0.0,0.26364]
[1780392500087,50.14,69330.86,0.02,0.00244,0.0,0.26686]
[1780392505117,50.14,69322.65,0.02,0.0024,0.0,0.26335]
[1780392510152,50.14,69320.43,0.02,0.00239,0.0,0.26241]
[1780392515187,50.14,69315.25,0.02,0.00236,0.0,0.25936]
[1780392520223,50.14,69301.98,0.02,0.00231,0.0,0.25384]
[1780392525257,50.14,69288.99,0.02,0.00226,0.0,0.24854]
[1780392530296,50.14,69285.17,0.02,0.00224,0.0,0.247]
[1780392535329,50.14,69280.94,0.02,0.00222,0.0,0.2453]
[1780392540366,50.14,69271.87,0.02,0.00219,0.0,0.2417]
[1780392545401,50.14,69268.33,0.02,0.00218,0.0,0.24031]
[1780392550435,50.14,69261.13,0.02,0.00215,0.0,0.2375]
[1780392555473,50.14,69266.43,0.02,0.00217,0.0,0.23956]
[1780392560510,50.14,69259.04,0.02,0.00214,0.0,0.23668]
[1780392565543,50.14,69251.66,0.02,0.00211,0.0,0.23384]
[1780392570578,50.14,69250.35,0.02,0.00211,0.0,0.23334]
[1780392573608,50.14,69241.14,0.02,0.00207,0.0,0.22905]
[1780392575617,50.14,69223.66,0.02,0.002,0.0,0.22255]
[1780392580654,50.14,69228.89,0.02,0.00202,0.0,0.22447]
[1780392582667,50.14,69245.23,0.02,0.00208,0.0,0.23059]
[1780392585698,50.14,69264.29,0.02,0.00215,0.0,0.23791]
[1780392587717,50.14,69306.39,0.02,0.00232,0.0,0.2548]
[1780392591749,50.14,69292.23,0.02,0.00226,0.0,0.24901]
[1780392596784,50.14,69303.22,0.02,0.00231,0.0,0.2535]
[1780392598797,50.14,69287.66,0.02,0.00224,0.0,0.24716]
[1780392603832,50.14,69292.28,0.02,0.00226,0.0,0.24903]
[1780392608869,50.14,69304.33,0.02,0.00231,0.0,0.25395]
[1780392612897,50.14,69289.66,0.02,0.00225,0.0,0.24797]
[1780392617931,50.14,69297.43,0.02,0.00228,0.0,0.25112]
[1780392622967,50.14,69286.92,0.02,0.00224,0.0,0.24687]
[1780392624997,50.14,69270.29,0.02,0.00218,0.0,0.24026]
[1780392626996,50.14,69252.46,0.02,0.00211,0.0,0.23335]
[1780392631028,50.14,69243.85,0.02,0.00207,0.0,0.22928]
[1780392635054,50.14,69260.48,0.02,0.00213,0.0,0.23563]
[1780392640088,50.14,69276.94,0.02,0.00219,0.0,0.24206]
[1780392645123,50.14,69292.58,0.02,0.00226,0.0,0.24831]
[1780392650164,50.14,69305.3,0.02,0.00231,0.0,0.2535]
[1780392655196,50.14,69311.74,0.02,0.00233,0.0,0.25616]
[1780392660229,50.14,69314.93,0.02,0.00235,0.0,0.25749]
[1780392664256,50.14,69301.86,0.02,0.00229,0.0,0.25209]
[1780392669291,50.14,69289.24,0.02,0.00224,0.0,0.24696]
[1780392674327,50.14,69298.36,0.02,0.00228,0.0,0.25066]
[1780392678355,50.14,69313.52,0.02,0.00234,0.0,0.2569]
[1780392683390,50.14,69311.87,0.02,0.00234,0.0,0.25621]
[1780392687422,50.14,69329.71,0.02,0.00241,0.0,0.26372]
[1780392692459,50.14,69344.32,0.02,0.00247,0.0,0.26911]
[1780392697495,50.14,69342.76,0.02,0.00246,0.0,0.26843]
[1780392701522,50.14,69324.08,0.02,0.00238,0.0,0.26046]
[1780392705551,50.14,69311.33,0.02,0.00233,0.0,0.25513]
[1780392710585,50.14,69306.81,0.02,0.00231,0.0,0.25326]
[1780392715620,50.14,69311.29,0.02,0.00233,0.0,0.25511]
[1780392720655,50.14,69316.2,0.02,0.00235,0.0,0.25715]
[1780392724684,50.14,69329.95,0.02,0.0024,0.0,0.26294]
[1780392729718,50.14,69329.19,0.02,0.0024,0.0,0.26262]
[1780392734753,50.14,69334.49,0.02,0.00242,0.0,0.26487]
[1780392739787,50.14,69336.27,0.02,0.00243,0.0,0.26564]
[1780392744823,50.14,69337.16,0.02,0.00243,0.0,0.26602]
[1780392749857,50.14,69349.3,0.02,0.00249,0.0,0.27127]
[1780392754894,50.14,69345.43,0.02,0.00246,0.0,0.26869]
[1780392759929,50.14,69344.96,0.02,0.00246,0.0,0.26849]
[1780392764962,50.14,69340.09,0.02,0.00244,0.0,0.26639]
[1780392769998,50.14,69344.38,0.02,0.00246,0.0,0.26824]
[1780392775037,50.14,69355.04,0.02,0.0025,0.0,0.27288]
[1780392780081,50.14,69376.68,0.02,0.0026,0.0,0.28253]
[1780392785107,50.14,69384.05,0.02,0.00264,0.0,0.28588]
[1780392790141,50.14,69382.16,0.02,0.00263,0.0,0.28502]
[1780392795181,50.14,69377.68,0.02,0.00261,0.0,0.28298]
[1780392800215,50.14,69364.24,0.02,0.00254,0.0,0.27695]
[1780392805250,50.14,69363.13,0.02,0.00254,0.0,0.27645]
[1780392810286,50.14,69371.84,0.02,0.00258,0.0,0.28034]
[1780392815324,50.14,69382.11,0.02,0.00262,0.0,0.28406]
[1780392820359,50.14,69384.02,0.02,0.00263,0.0,0.28493]
[1780392825393,50.14,69380.53,0.02,0.00261,0.0,0.28334]
[1780392830433,50.14,69386.37,0.02,0.00264,0.0,0.286]
[1780392835469,50.14,69391.66,0.02,0.00266,0.0,0.28843]
[1780392840504,50.14,69394.23,0.02,0.00267,0.0,0.28961]
[1780392843523,50.14,69379.62,0.02,0.00261,0.0,0.28293]
[1780392848570,50.14,69367.37,0.02,0.00255,0.0,0.27742]
[1780392853604,50.14,69344.5,0.02,0.00245,0.0,0.2674]
[1780392857633,50.14,69331.59,0.02,0.00239,0.0,0.26188]
[1780392862668,50.14,69340.87,0.02,0.00243,0.0,0.26583]
[1780392866709,50.14,69364.63,0.02,0.00254,0.0,0.2762]
[1780392868717,50.14,69381.23,0.02,0.00261,0.0,0.28366]
[1780392871738,50.14,69369.28,0.02,0.00255,0.0,0.27735]
[1780392875765,50.14,69382.79,0.02,0.00261,0.0,0.28343]
[1780392878792,50.14,69400.91,0.02,0.0027,0.0,0.29176]
[1780392879798,50.14,69414.82,0.02,0.00276,0.0,0.29829]
[1780392880805,50.14,69430.17,0.02,0.00284,0.0,0.30565]
[1780392885850,50.14,69424.75,0.02,0.00281,0.0,0.30304]
[1780392890885,50.14,69421.93,0.02,0.0028,0.0,0.30168]
[1780392895920,50.14,69413.1,0.02,0.00275,0.0,0.29748]
[1780392900955,50.14,69410.5,0.02,0.00274,0.0,0.29625]
[1780392905990,50.14,69411.85,0.02,0.00275,0.0,0.29689]
[1780392908005,50.14,69425.42,0.02,0.00281,0.0,0.30336]
[1780392913039,50.14,69437.43,0.02,0.00287,0.0,0.30919]
[1780392918073,50.14,69439.76,0.02,0.00289,1e-05,0.31033]
[1780392923109,50.14,69433.09,0.02,0.00285,0.0,0.30707]
[1780392928144,50.14,69433.95,0.02,0.00286,0.0,0.30749]
[1780392933179,50.14,69438.9,0.02,0.00287,0.0,0.30891]
[1780392934187,50.14,69424.66,0.02,0.0028,0.0,0.30201]
[1780392939220,50.14,69415.09,0.02,0.00276,0.0,0.29745]
[1780392944255,50.14,69417.1,0.02,0.00277,0.0,0.2984]
[1780392949292,50.14,69418.29,0.02,0.00277,0.0,0.29897]
[1780392954326,50.14,69426.9,0.02,0.00281,0.0,0.30309]
[1780392959365,50.14,69432.31,0.02,0.00284,0.0,0.3057]
[1780392963391,50.14,69418.41,0.02,0.00277,0.0,0.29903]
[1780392966442,50.14,69405.52,0.02,0.00271,0.0,0.29295]
[1780392971467,50.14,69405.58,0.02,0.00271,0.0,0.29298]
[1780392974489,50.14,69424.68,0.02,0.0028,0.0,0.30202]
[1780392979524,50.14,69426.36,0.02,0.00281,0.0,0.30283]
[1780392984558,50.14,69419.36,0.02,0.00278,0.0,0.29948]
[1780392989594,50.14,69419.13,0.02,0.00278,0.0,0.29937]
[1780392991608,50.14,69411.62,0.02,0.00273,0.0,0.29485]
[1780392996644,50.14,69412.81,0.02,0.00274,0.0,0.29541]
[1780393002685,50.14,69414.18,0.02,0.00274,0.0,0.29605]
[1780393007720,50.14,69414.19,0.02,0.00274,0.0,0.29606]
[1780393012756,50.14,69412.01,0.02,0.00273,0.0,0.29503]
[1780393018798,50.14,69410.38,0.02,0.00272,0.0,0.29426]
[1780393023833,50.14,69408.88,0.02,0.00272,0.0,0.29356]
[1780393025870,50.14,69387.62,0.02,0.00262,0.0,0.28375]
[1780393030892,50.14,69397.81,0.02,0.00266,0.0,0.28842]
[1780393035927,50.14,69398.64,0.02,0.00267,0.0,0.2888]
[1780393040961,50.14,69401.47,0.02,0.00268,0.0,0.29011]
[1780393045999,50.14,69380.61,0.02,0.00259,0.0,0.28058]
[1780393051034,50.14,69392.21,0.02,0.00263,0.0,0.2849]
[1780393056068,50.14,69380.71,0.02,0.00258,0.0,0.2797]
[1780393061104,50.14,69374.95,0.02,0.00255,0.0,0.27712]
[1780393066140,50.14,69372.65,0.02,0.00254,0.0,0.2761]
[1780393071175,50.14,69372.04,0.02,0.00254,0.0,0.27583]
[1780393076180,50.14,69372.35,0.02,0.00254,0.0,0.27597]
[1780393081246,50.14,69372.09,0.02,0.00254,0.0,0.27585]
[1780393086283,50.14,69365.54,0.02,0.00251,0.0,0.27296]
[1780393091316,50.14,69370.93,0.02,0.00253,0.0,0.27534]
[1780393096352,50.14,69378.98,0.02,0.00257,0.0,0.27892]
[1780393098365,50.14,69392.04,0.02,0.00263,0.0,0.28483]
[1780393103399,50.14,69385.56,0.02,0.0026,0.0,0.28188]
[1780393108435,50.14,69384.97,0.02,0.0026,0.0,0.28162]
[1780393113475,50.14,69376.29,0.02,0.00255,0.0,0.2768]
[1780393118507,50.14,69372.4,0.02,0.00253,0.0,0.27507]
[1780393121534,50.14,69389.84,0.02,0.00261,0.0,0.28289]
[1780393126562,50.14,69398.71,0.02,0.00265,0.0,0.28694]
[1780393131598,50.14,69397.41,0.02,0.00265,0.0,0.28634]
[1780393136633,50.14,69395.42,0.02,0.00264,0.0,0.28543]
[1780393141669,50.14,69408.56,0.02,0.0027,0.0,0.29149]
[1780393146704,50.14,69400.45,0.02,0.00266,0.0,0.28774]
[1780393151716,50.14,69403.03,0.02,0.00267,0.0,0.28893]
[1780393156773,50.14,69403.24,0.02,0.00267,0.0,0.28902]
[1780393161808,50.14,69404.72,0.02,0.00268,0.0,0.28971]
[1780393164830,50.14,69391.75,0.02,0.00262,0.0,0.28376]
[1780393169868,50.14,69389.4,0.02,0.00261,0.0,0.28269]
[1780393174900,50.14,69400.35,0.02,0.00265,0.0,0.28674]
[1780393179934,50.14,69402.17,0.02,0.00266,0.0,0.28758]
[1780393184970,50.14,69390.55,0.02,0.00261,0.0,0.28227]
[1780393186984,50.14,69371.87,0.02,0.00252,0.0,0.27392]
[1780393191014,50.14,69357.48,0.02,0.00246,0.0,0.26764]
[1780393196048,50.14,69358.83,0.02,0.00246,0.0,0.26822]
[1780393201094,50.14,69360.21,0.02,0.00247,0.0,0.26882]
[1780393203107,50.14,69330.36,0.02,0.00234,0.0,0.25613]
[1780393204112,50.14,69346.06,0.02,0.00241,0.0,0.26273]
[1780393208142,50.14,69331.81,0.02,0.00235,0.0,0.25673]
[1780393213186,50.14,69325.84,0.02,0.00232,0.0,0.25425]
[1780393215205,50.14,69309.04,0.02,0.00225,0.0,0.24738]
[1780393217219,50.14,69327.23,0.02,0.00233,0.0,0.25483]
[1780393222249,50.14,69332.13,0.02,0.00235,0.0,0.25686]
[1780393225271,50.14,69351.7,0.02,0.00243,0.0,0.26515]
[1780393230307,50.14,69362.6,0.02,0.00248,0.0,0.26986]
[1780393235347,50.14,69365.67,0.02,0.00249,0.0,0.27029]
[1780393240383,50.14,69367.18,0.02,0.00249,0.0,0.27095]
[1780393244410,50.14,69348.35,0.02,0.00241,0.0,0.26283]
[1780393249444,50.14,69350.7,0.02,0.00242,0.0,0.26383]
[1780393254479,50.14,69358.02,0.02,0.00245,0.0,0.26697]
[1780393259515,50.14,69364.58,0.02,0.00248,0.0,0.26982]
[1780393263543,50.14,69347.06,0.02,0.0024,0.0,0.26228]
[1780393267572,50.14,69334.2,0.02,0.00235,0.0,0.25686]
[1780393272606,50.14,69342.96,0.02,0.00239,0.0,0.26054]
[1780393277641,50.14,69341.94,0.02,0.00238,0.0,0.26011]
[1780393282675,50.14,69348.02,0.02,0.00241,0.0,0.26268]
[1780393287711,50.14,69347.7,0.02,0.00241,0.0,0.26255]
[1780393292724,50.14,69346.4,0.02,0.00239,0.0,0.26111]
[1780393297781,50.14,69346.94,0.02,0.0024,0.0,0.26134]
[1780393302816,50.14,69355.86,0.02,0.00243,0.0,0.26515]
[1780393307852,50.14,69343.65,0.02,0.00238,0.0,0.25995]
[1780393309865,50.14,69357.25,0.02,0.00244,0.0,0.26575]
[1780393314901,50.14,69361.39,0.02,0.00246,0.0,0.26753]
[1780393319935,50.14,69366.89,0.02,0.00248,0.0,0.26992]
[1780393324972,50.14,69365.96,0.02,0.00248,0.0,0.26952]
[1780393331013,50.14,69366.17,0.02,0.00248,0.0,0.26961]
[1780393336054,50.14,69372.82,0.02,0.00251,0.0,0.27252]
[1780393341091,50.14,69372.93,0.02,0.00251,0.0,0.27257]
[1780393346153,50.14,69367.13,0.02,0.00248,0.0,0.27003]
[1780393351163,50.14,69356.8,0.02,0.00243,0.0,0.26466]
[1780393356199,50.14,69358.77,0.02,0.00244,0.0,0.26551]
[1780393361232,50.14,69365.43,0.02,0.00247,0.0,0.26838]
[1780393366270,50.14,69397.81,0.02,0.00261,0.0,0.28276]
[1780393371310,50.14,69392.24,0.02,0.00259,0.0,0.28024]
[1780393376344,50.14,69396.65,0.02,0.00261,0.0,0.28223]
[1780393381381,50.14,69388.52,0.02,0.00257,0.0,0.27857]
[1780393386419,50.14,69386.18,0.02,0.00256,0.0,0.27752]
[1780393391453,50.14,69380.69,0.02,0.00254,0.0,0.27508]
[1780393396488,50.14,69382.64,0.02,0.00254,0.0,0.27594]
[1780393401525,50.14,69374.91,0.02,0.00251,0.0,0.27252]
[1780393406562,50.14,69376.99,0.02,0.00252,0.0,0.27344]
[1780393411598,50.14,69382.48,0.02,0.00254,0.0,0.27495]
[1780393416637,50.14,69390.95,0.02,0.00257,0.0,0.27873]
[1780393421668,50.14,69401.32,0.02,0.00262,0.0,0.28341]
[1780393426702,50.14,69398.05,0.02,0.00261,0.0,0.28193]
[1780393431739,50.14,69401.63,0.02,0.00262,0.0,0.28356]
[1780393436773,50.14,69399.76,0.02,0.00261,0.0,0.28271]
[1780393441808,50.14,69402.25,0.02,0.00263,0.0,0.28384]
[1780393446842,50.14,69400.39,0.02,0.00262,0.0,0.28299]
[1780393451879,50.14,69389.06,0.02,0.00257,0.0,0.27788]
[1780393456922,50.14,69394.93,0.02,0.00259,0.0,0.28052]
[1780393461951,50.14,69396.23,0.02,0.0026,0.0,0.28111]
[1780393466985,50.14,69402.13,0.02,0.00262,0.0,0.28378]
[1780393472021,50.14,69402.77,0.02,0.00262,0.0,0.28313]
[1780393477056,50.14,69405.61,0.02,0.00263,0.0,0.28443]
[1780393482092,50.14,69408.52,0.02,0.00265,0.0,0.28576]
[1780393487128,50.14,69406.23,0.02,0.00264,0.0,0.28471]
[1780393492162,50.14,69406.38,0.02,0.00264,0.0,0.28478]
[1780393496196,50.14,69392.69,0.02,0.00257,0.0,0.27858]
[1780393501233,50.14,69382.2,0.02,0.00253,0.0,0.27391]
[1780393506268,50.14,69381.26,0.02,0.00252,0.0,0.2735]
[1780393511302,50.14,69374.12,0.02,0.00249,0.0,0.27036]
[1780393516338,50.14,69370.79,0.02,0.00248,0.0,0.26891]
[1780393521376,50.14,69370.31,0.02,0.00247,0.0,0.2687]
[1780393526407,50.14,69369.58,0.02,0.00247,0.0,0.26838]
[1780393532453,50.14,69362.46,0.02,0.00243,0.0,0.26441]
[1780393537484,50.14,69352.58,0.02,0.00239,0.0,0.26021]
[1780393542539,50.14,69346.61,0.02,0.00236,0.0,0.25769]
[1780393543538,50.14,69328.86,0.02,0.00229,0.0,0.25034]
[1780393548580,50.14,69321.11,0.02,0.00226,0.0,0.24719]
[1780393553614,50.14,69328.74,0.02,0.00229,0.0,0.25029]
[1780393558648,50.14,69326.04,0.02,0.00228,0.0,0.24919]
[1780393561671,50.14,69305.9,0.02,0.0022,0.0,0.24111]
[1780393565699,50.14,69319.08,0.02,0.00225,0.0,0.24637]
[1780393567713,50.14,69306.05,0.02,0.0022,0.0,0.24116]
[1780393572747,50.14,69291.29,0.02,0.00214,0.0,0.23538]
[1780393577785,50.14,69279.02,0.02,0.00209,0.0,0.23067]
[1780393582818,50.14,69283.16,0.02,0.00211,0.0,0.23225]
[1780393587854,50.14,69280.78,0.02,0.0021,0.0,0.23134]
[1780393592888,50.14,69283.51,0.02,0.0021,0.0,0.23158]
[1780393597926,50.14,69283.28,0.02,0.0021,0.0,0.23149]
[1780393602961,50.14,69269.57,0.02,0.00205,0.0,0.2263]
[1780393604991,50.14,69290.28,0.02,0.00213,0.0,0.23418]
[1780393610016,50.14,69291.02,0.02,0.00213,0.0,0.23447]
[1780393615046,50.14,69294.57,0.02,0.00215,0.0,0.23584]
[1780393620081,50.14,69288.79,0.02,0.00212,0.0,0.2336]
[1780393625115,50.14,69291.73,0.02,0.00213,0.0,0.23474]
[1780393630150,50.14,69292.07,0.02,0.00214,0.0,0.23487]
[1780393635185,50.14,69292.68,0.02,0.00214,0.0,0.23511]
[1780393640219,50.14,69285.78,0.02,0.00211,0.0,0.23245]
[1780393645255,50.14,69286.02,0.02,0.00211,0.0,0.23254]
[1780393650289,50.14,69282.59,0.02,0.0021,0.0,0.23123]
[1780393655324,50.14,69287.94,0.02,0.00211,0.0,0.23247]
[1780393660359,50.14,69289.45,0.02,0.00212,0.0,0.23305]
[1780393665401,50.14,69291.95,0.02,0.00213,0.0,0.23401]
[1780393668416,50.14,69308.34,0.02,0.00219,0.0,0.24041]
[1780393673457,50.14,69308.68,0.02,0.00219,0.0,0.24054]
[1780393677488,50.14,69321.44,0.02,0.00224,0.0,0.24563]
[1780393682518,50.14,69321.17,0.02,0.00224,0.0,0.24552]
[1780393687555,50.14,69318.45,0.02,0.00223,0.0,0.24443]
[1780393692589,50.14,69322.26,0.02,0.00225,0.0,0.24596]
[1780393697623,50.14,69317.24,0.02,0.00223,0.0,0.24395]
[1780393701661,50.14,69337.58,0.02,0.00231,0.0,0.2522]
[1780393705692,50.14,69350.82,0.02,0.00237,0.0,0.25771]
[1780393707703,50.14,69366.26,0.02,0.00243,0.0,0.26426]
[1780393712738,50.14,69378.61,0.02,0.00248,0.0,0.26869]
[1780393717773,50.14,69361.63,0.02,0.0024,0.0,0.26139]
[1780393720863,50.14,69379.12,0.02,0.00248,0.0,0.26892]
[1780393726844,50.14,69393.53,0.02,0.00254,0.0,0.27525]
[1780393729865,50.14,69407.61,0.02,0.00261,0.0,0.28157]
[1780393734899,50.14,69412.74,0.02,0.00263,0.0,0.28391]
[1780393739933,50.14,69411.47,0.02,0.00263,0.0,0.28333]
[1780393744969,50.14,69412.08,0.02,0.00263,0.0,0.28361]
[1780393750006,50.14,69412.22,0.02,0.00263,0.0,0.28367]
[1780393755041,50.14,69411.88,0.02,0.00263,0.0,0.28351]
[1780393760080,50.14,69411.87,0.02,0.00263,0.0,0.28351]
[1780393765114,50.14,69416.31,0.02,0.00265,0.0,0.28554]
[1780393770148,50.14,69415.15,0.02,0.00264,0.0,0.28501]
[1780393775186,50.14,69403.02,0.02,0.00258,0.0,0.27857]
[1780393780219,50.14,69410.22,0.02,0.00261,0.0,0.28182]
[1780393785254,50.14,69406.44,0.02,0.00259,0.0,0.28011]
[1780393790290,50.14,69406.33,0.02,0.00259,0.0,0.28006]
[1780393795325,50.14,69405.83,0.02,0.00259,0.0,0.27983]
[1780393797338,50.14,69390.94,0.02,0.00252,0.0,0.27319]
[1780393802373,50.14,69392.99,0.02,0.00253,0.0,0.27409]
[1780393807411,50.14,69393.72,0.02,0.00254,0.0,0.27442]
[1780393811438,50.14,69380.25,0.02,0.00248,0.0,0.2685]
[1780393816472,50.14,69381.43,0.02,0.00248,0.0,0.26902]
[1780393821508,50.14,69368.1,0.02,0.00242,0.0,0.26326]
[1780393826555,50.14,69363.48,0.02,0.0024,0.0,0.26129]
[1780393829565,50.14,69346.96,0.02,0.00233,0.0,0.25435]
[1780393834601,50.14,69356.09,0.02,0.00236,0.0,0.25729]
[1780393839636,50.14,69359.72,0.02,0.00238,0.0,0.25882]
[1780393844669,50.14,69361.94,0.02,0.00239,0.0,0.25975]
[1780393850713,50.14,69354.81,0.02,0.00236,0.0,0.25675]
[1780393855760,50.14,69352.48,0.02,0.00235,0.0,0.25578]
[1780393856783,50.14,69332.81,0.02,0.00227,0.0,0.24769]
[1780393861801,50.14,69323.27,0.02,0.00223,0.0,0.24384]
[1780393866856,50.14,69332.09,0.02,0.00226,0.0,0.2474]
[1780393871870,50.14,69324.82,0.02,0.00224,0.0,0.24446]
[1780393874890,50.14,69337.68,0.02,0.00229,0.0,0.24967]
[1780393879925,50.14,69332.3,0.02,0.00227,0.0,0.24748]
[1780393882948,50.14,69348.93,0.02,0.00233,0.0,0.2543]
[1780393887981,50.14,69355.1,0.02,0.00236,0.0,0.25688]
[1780393893019,50.14,69362.84,0.02,0.00238,0.0,0.25925]
[1780393898057,50.14,69372.74,0.02,0.00243,0.0,0.26346]
[1780393903092,50.14,69379.36,0.02,0.00246,0.0,0.26631]
[1780393908128,50.14,69385.91,0.02,0.00248,0.0,0.26915]
[1780393913163,50.14,69380.83,0.02,0.00246,0.0,0.26695]
[1780393918197,50.14,69372.63,0.02,0.00243,0.0,0.26341]
[1780393923236,50.14,69369.53,0.02,0.00241,0.0,0.26209]
[1780393927283,50.14,69355.06,0.02,0.00235,0.0,0.25598]
[1780393932295,50.14,69355.28,0.02,0.00235,0.0,0.25608]
[1780393937353,50.14,69337.21,0.02,0.00228,0.0,0.24862]
[1780393942366,50.14,69331.13,0.02,0.00225,0.0,0.24616]
[1780393947423,50.14,69326.56,0.02,0.00223,0.0,0.24432]
[1780393952438,50.14,69322.65,0.02,0.00221,0.0,0.24192]
[1780393957493,50.14,69323.02,0.02,0.00221,0.0,0.24207]
[1780393962507,50.14,69321.77,0.02,0.00221,0.0,0.24157]
[1780393967571,50.14,69336.54,0.02,0.00227,0.0,0.2475]
[1780393972582,50.14,69343.52,0.02,0.0023,0.0,0.25034]
[1780393977641,50.14,69339.46,0.02,0.00228,0.0,0.24869]
[1780393982653,50.14,69340.85,0.02,0.00228,0.0,0.24925]
[1780393987711,50.14,69335.74,0.02,0.00226,0.0,0.24717]
[1780393992725,50.14,69340.48,0.02,0.00228,0.0,0.2491]
[1780393997791,50.14,69342.72,0.02,0.00229,0.0,0.25002]
[1780394002795,50.14,69345.88,0.02,0.00231,0.0,0.25131]
[1780394007831,50.14,69343.85,0.02,0.0023,0.0,0.25048]
[1780394012866,50.14,69346.82,0.02,0.0023,0.0,0.25084]
[1780394017931,50.14,69344.43,0.02,0.00229,0.0,0.24986]
[1780394022936,50.14,69342.33,0.02,0.00228,0.0,0.249]
[1780394028001,50.14,69343.25,0.02,0.00229,0.0,0.24938]
[1780394033007,50.14,69347.35,0.02,0.0023,0.0,0.25106]
[1780394038071,50.14,69341.14,0.02,0.00228,0.0,0.24852]
[1780394042070,50.14,69326.51,0.02,0.00222,0.0,0.24262]
[1780394048141,50.14,69322.73,0.02,0.0022,0.0,0.24112]
[1780394053148,50.14,69310.57,0.02,0.00216,0.0,0.23633]
[1780394058211,50.14,69299.98,0.02,0.00212,0.0,0.23224]
[1780394063219,50.14,69297.37,0.02,0.00211,0.0,0.23124]
[1780394068281,50.14,69307.01,0.02,0.00214,0.0,0.23495]
[1780394073290,50.14,69309.58,0.02,0.00215,0.0,0.23513]
[1780394078351,50.14,69299.1,0.02,0.00211,0.0,0.23109]
[1780394083360,50.14,69290.31,0.02,0.00207,0.0,0.22775]
[1780394088422,50.14,69290.89,0.02,0.00207,0.0,0.22797]
[1780394093429,50.14,69290.03,0.02,0.00207,0.0,0.22764]
[1780394098492,50.14,69284.61,0.02,0.00205,0.0,0.22561]
[1780394103501,50.14,69297.3,0.02,0.0021,0.0,0.2304]
[1780394108568,50.14,69313.59,0.02,0.00216,0.0,0.23669]
[1780394113572,50.14,69316.97,0.02,0.00217,0.0,0.23801]
[1780394116600,50.14,69330.47,0.02,0.00223,0.0,0.24336]
[1780394121637,50.14,69338.13,0.02,0.00226,0.0,0.24644]
[1780394126670,50.14,69340.58,0.02,0.00227,0.0,0.24743]
[1780394131707,50.14,69344.98,0.02,0.00228,0.0,0.24837]
[1780394138794,50.14,69343.73,0.02,0.00227,0.0,0.24786]
[1780394144801,50.14,69336.74,0.02,0.00225,0.0,0.24503]
[1780394149837,50.14,69347.34,0.02,0.00229,0.0,0.24933]
[1780394155878,50.14,69339.89,0.02,0.00226,0.0,0.2463]
[1780394160913,50.14,69344.89,0.02,0.00228,0.0,0.24833]
[1780394165947,50.14,69340.5,0.02,0.00226,0.0,0.24655]
[1780394170984,50.14,69338.37,0.02,0.00225,0.0,0.24569]
[1780394175012,50.14,69323.07,0.02,0.00219,0.0,0.23958]
[1780394180052,50.14,69321.75,0.02,0.00219,0.0,0.23906]
[1780394186089,50.14,69318.13,0.02,0.00217,0.0,0.23764]
[1780394191125,50.14,69318.81,0.02,0.00217,0.0,0.23708]
[1780394196159,50.14,69321.34,0.02,0.00218,0.0,0.23807]
[1780394201195,50.14,69319.65,0.02,0.00217,0.0,0.23741]
[1780394206231,50.14,69305.26,0.02,0.00211,0.0,0.23183]
[1780394211266,50.14,69299.83,0.02,0.00209,0.0,0.22976]
[1780394216300,50.14,69301.16,0.02,0.0021,0.0,0.23026]
[1780394221336,50.14,69298.86,0.02,0.00209,0.0,0.22939]
[1780394226371,50.14,69296.83,0.02,0.00208,0.0,0.22862]
[1780394231406,50.14,69293.55,0.02,0.00207,0.0,0.22737]
[1780394236441,50.14,69302.49,0.02,0.0021,0.0,0.23077]
[1780394241477,50.14,69307.89,0.02,0.00212,0.0,0.23284]
[1780394246511,50.14,69303.63,0.02,0.00211,0.0,0.23121]
[1780394251546,50.14,69309.79,0.02,0.00212,0.0,0.23276]
[1780394256581,50.14,69317.3,0.02,0.00215,0.0,0.23567]
[1780394261615,50.14,69319.57,0.02,0.00216,0.0,0.23655]
[1780394266650,50.14,69317.29,0.02,0.00215,0.0,0.23566]
[1780394271685,50.14,69318.27,0.02,0.00216,0.0,0.23605]
[1780394276721,50.14,69317.15,0.02,0.00215,0.0,0.23561]
[1780394279788,50.14,69300.23,0.02,0.00209,0.0,0.2291]
[1780394285787,50.14,69298.89,0.02,0.00208,0.0,0.22859]
[1780394290823,50.14,69295.3,0.02,0.00207,0.0,0.22724]
[1780394295858,50.14,69294.67,0.02,0.00207,0.0,0.227]
[1780394300894,50.14,69289.04,0.02,0.00205,0.0,0.22489]
[1780394305928,50.14,69284.5,0.02,0.00203,0.0,0.22319]
[1780394310963,50.14,69286.97,0.02,0.00204,0.0,0.22411]
[1780394317006,50.14,69286.17,0.02,0.00203,0.0,0.22303]
[1780394323048,50.14,69288.1,0.02,0.00204,0.0,0.22374]
[1780394328082,50.14,69291.21,0.02,0.00205,0.0,0.2249]
[1780394333118,50.14,69289.14,0.02,0.00204,0.0,0.22413]
[1780394338154,50.14,69290.16,0.02,0.00204,0.0,0.22451]
[1780394343188,50.14,69289.19,0.02,0.00204,0.0,0.22415]
[1780394348224,50.14,69288.83,0.02,0.00204,0.0,0.22402]
[1780394353259,50.14,69293.92,0.02,0.00206,0.0,0.22592]
[1780394358302,50.14,69294.95,0.02,0.00206,0.0,0.22631]
[1780394363337,50.14,69297.05,0.02,0.00207,0.0,0.2271]
[1780394368373,50.14,69305.7,0.02,0.0021,0.0,0.23038]
[1780394373408,50.14,69308.17,0.02,0.0021,0.0,0.23052]
[1780394378443,50.14,69309.02,0.02,0.00211,0.0,0.23084]
[1780394383478,50.14,69309.95,0.02,0.00211,0.0,0.2312]
[1780394388516,50.14,69313.64,0.02,0.00212,0.0,0.23261]
[1780394393552,50.14,69310.92,0.02,0.00211,0.0,0.23157]
[1780394399595,50.14,69314.84,0.02,0.00213,0.0,0.23308]
[1780394404628,50.14,69314.34,0.02,0.00213,0.0,0.23288]
[1780394409663,50.14,69317.59,0.02,0.00214,0.0,0.23414]
[1780394414698,50.14,69318.01,0.02,0.00214,0.0,0.2343]
[1780394419733,50.14,69318.2,0.02,0.00214,0.0,0.23438]
[1780394424769,50.14,69319.9,0.02,0.00215,0.0,0.23504]
[1780394429802,50.14,69319.68,0.02,0.00215,0.0,0.23495]
[1780394434837,50.14,69321.37,0.02,0.00215,0.0,0.23479]
[1780394439873,50.14,69323.84,0.02,0.00216,0.0,0.23575]
[1780394444909,50.14,69324.77,0.02,0.00216,0.0,0.23611]
[1780394449943,50.14,69321.0,0.02,0.00215,0.0,0.23464]
[1780394454978,50.14,69324.27,0.02,0.00216,0.0,0.23592]
[1780394460020,50.14,69325.05,0.02,0.00216,0.0,0.23622]
[1780394465057,50.14,69322.38,0.02,0.00215,0.0,0.23518]
[1780394470092,50.14,69327.6,0.02,0.00217,0.0,0.23722]
[1780394474131,50.14,69313.83,0.02,0.00212,0.0,0.23187]
[1780394479159,50.14,69318.99,0.02,0.00214,0.0,0.23386]
[1780394484192,50.14,69316.31,0.02,0.00213,0.0,0.23283]
[1780394488219,50.14,69302.68,0.02,0.00208,0.0,0.22762]
[1780394493254,50.14,69298.03,0.02,0.00205,0.0,0.22507]
[1780394498288,50.14,69294.35,0.02,0.00204,0.0,0.2237]
[1780394503324,50.14,69291.24,0.02,0.00203,0.0,0.22254]
[1780394508360,50.14,69296.89,0.02,0.00205,0.0,0.22465]
[1780394513393,50.14,69299.27,0.02,0.00206,0.0,0.22554]
[1780394518428,50.14,69302.03,0.02,0.00207,0.0,0.22658]
[1780394523465,50.14,69298.43,0.02,0.00205,0.0,0.22522]
[1780394528498,50.14,69288.65,0.02,0.00202,0.0,0.22159]
[1780394533539,50.14,69261.94,0.02,0.00192,0.0,0.21191]
[1780394538572,50.14,69249.94,0.02,0.00188,0.0,0.20768]
[1780394543609,50.14,69253.76,0.02,0.00189,0.0,0.20902]
[1780394548644,50.14,69247.06,0.02,0.00187,0.0,0.20668]
[1780394553686,50.14,69254.32,0.02,0.00189,0.0,0.20846]
[1780394558714,50.14,69251.66,0.02,0.00188,0.0,0.20753]
[1780394563749,50.14,69242.04,0.02,0.00184,0.0,0.2042]
[1780394568784,50.14,69238.8,0.02,0.00183,0.0,0.20309]
[1780394573819,50.14,69245.61,0.02,0.00186,0.0,0.20543]
[1780394575833,50.14,69264.34,0.02,0.00192,0.0,0.212]
[1780394580873,50.14,69282.55,0.02,0.00199,0.0,0.21856]
[1780394581929,50.14,69298.59,0.02,0.00205,0.0,0.22449]
[1780394587921,50.14,69291.34,0.02,0.00202,0.0,0.22179]
[1780394592955,50.14,69300.98,0.02,0.00205,0.0,0.22538]
[1780394597993,50.14,69319.96,0.02,0.00213,0.0,0.2326]
[1780394603032,50.14,69316.83,0.02,0.00211,0.0,0.2314]
[1780394606055,50.14,69298.41,0.02,0.00205,0.0,0.22442]
[1780394610089,50.14,69323.17,0.02,0.00214,0.0,0.23384]
[1780394615115,50.14,69338.61,0.02,0.00219,0.0,0.23906]
[1780394620149,50.14,69340.8,0.02,0.0022,0.0,0.23992]
[1780394625185,50.14,69334.63,0.02,0.00218,0.0,0.23749]
[1780394630221,50.14,69336.38,0.02,0.00218,0.0,0.23818]
[1780394635255,50.14,69336.46,0.02,0.00218,0.0,0.23821]
[1780394640291,50.14,69338.25,0.02,0.00219,0.0,0.23891]
[1780394645326,50.14,69332.34,0.02,0.00217,0.0,0.23659]
[1780394650361,50.14,69328.66,0.02,0.00215,0.0,0.23515]
[1780394655396,50.14,69328.6,0.02,0.00215,0.0,0.23513]
[1780394660432,50.14,69330.39,0.02,0.00216,0.0,0.23583]
[1780394665466,50.14,69329.44,0.02,0.00216,0.0,0.23546]
[1780394670505,50.14,69335.56,0.02,0.00218,0.0,0.23785]
[1780394674536,50.14,69353.38,0.02,0.00224,0.0,0.2441]
[1780394677552,50.14,69368.96,0.02,0.00231,0.0,0.25044]
[1780394682588,50.14,69388.99,0.02,0.00239,0.0,0.2588]
[1780394684605,50.14,69405.59,0.02,0.00246,0.0,0.26591]
[1780394689638,50.14,69414.25,0.02,0.0025,0.0,0.26968]
[1780394694673,50.14,69410.49,0.02,0.00249,0.0,0.26804]
[1780394699710,50.14,69404.79,0.02,0.00246,0.0,0.26556]
[1780394704745,50.14,69403.56,0.02,0.00246,0.0,0.26503]
[1780394709778,50.14,69406.45,0.02,0.00247,0.0,0.26628]
[1780394714814,50.14,69407.33,0.02,0.00247,0.0,0.26666]
[1780394718843,50.14,69394.24,0.02,0.00241,0.0,0.26103]
[1780394724893,50.14,69402.67,0.02,0.00245,0.0,0.26465]
[1780394729919,50.14,69400.92,0.02,0.00244,0.0,0.26389]
[1780394734955,50.14,69408.15,0.02,0.00247,0.0,0.26611]
[1780394739997,50.14,69410.22,0.02,0.00248,0.0,0.26701]
[1780394745030,50.14,69418.86,0.02,0.00251,0.0,0.27079]
[1780394750066,50.14,69412.09,0.02,0.00248,0.0,0.26782]
[1780394755101,50.14,69409.84,0.02,0.00247,0.0,0.26684]
[1780394760136,50.14,69415.93,0.02,0.0025,0.0,0.2695]
[1780394765171,50.14,69408.44,0.02,0.00247,0.0,0.26624]
[1780394771212,50.14,69407.53,0.02,0.00246,0.0,0.26584]
[1780394776248,50.14,69412.33,0.02,0.00249,0.0,0.26793]
[1780394781283,50.14,69408.2,0.02,0.00247,0.0,0.26613]
[1780394787325,50.14,69410.65,0.02,0.00248,0.0,0.2672]
[1780394791353,50.14,69402.04,0.02,0.00243,0.0,0.26257]
[1780394796389,50.14,69389.06,0.02,0.00238,0.0,0.25705]
[1780394801425,50.14,69402.26,0.02,0.00243,0.0,0.26267]
[1780394803494,50.14,69421.66,0.02,0.00252,0.0,0.2711]
[1780394809482,50.14,69423.28,0.02,0.00253,0.0,0.27182]
[1780394814518,50.14,69422.01,0.02,0.00252,0.0,0.27126]
[1780394819550,50.14,69427.21,0.02,0.00254,0.0,0.27356]
[1780394824587,50.14,69425.98,0.02,0.00254,0.0,0.27301]
[1780394829620,50.14,69427.92,0.02,0.00255,0.0,0.27388]
[1780394834655,50.14,69430.9,0.02,0.00256,0.0,0.2752]
[1780394839702,50.14,69426.28,0.02,0.00254,0.0,0.27315]
[1780394841716,50.14,69412.04,0.02,0.00248,0.0,0.26689]
[1780394842722,50.14,69399.42,0.02,0.00242,0.0,0.26145]
[1780394847757,50.14,69399.59,0.02,0.00242,0.0,0.26152]
[1780394854816,50.14,69397.79,0.02,0.00241,0.0,0.25986]
[1780394859850,50.14,69397.48,0.02,0.0024,0.0,0.25973]
[1780394864884,50.14,69401.06,0.02,0.00242,0.0,0.26125]
[1780394869921,50.14,69399.27,0.02,0.00241,0.0,0.26049]
[1780394874955,50.14,69396.55,0.02,0.0024,0.0,0.25933]
[1780394879991,50.14,69406.16,0.02,0.00244,0.0,0.26344]
[1780394884067,50.14,69420.77,0.02,0.00251,0.0,0.26979]
[1780394890064,50.14,69433.32,0.02,0.00256,0.0,0.27535]
[1780394895099,50.14,69434.71,0.02,0.00257,0.0,0.27597]
[1780394900136,50.14,69435.13,0.02,0.00257,0.0,0.27616]
[1780394903162,50.14,69421.64,0.02,0.00251,0.0,0.27017]
[1780394908197,50.14,69426.07,0.02,0.00253,0.0,0.27213]
[1780394913232,50.14,69445.39,0.02,0.00261,0.0,0.27985]
[1780394918269,50.14,69455.28,0.02,0.00266,0.0,0.28436]
[1780394922297,50.14,69468.46,0.02,0.00272,0.0,0.29048]
[1780394927331,50.14,69466.41,0.02,0.00271,0.0,0.28952]
[1780394932367,50.14,69468.23,0.02,0.00272,0.0,0.29037]
[1780394937403,50.14,69457.15,0.02,0.00266,0.0,0.28522]
[1780394942436,50.14,69448.08,0.02,0.00262,0.0,0.28107]
[1780394947474,50.14,69432.97,0.02,0.00255,0.0,0.27426]
[1780394951620,50.14,69441.18,0.02,0.00259,0.0,0.27794]
[1780394951635,50.14,69455.54,0.02,0.00266,0.0,0.28448]
[1780394954466,50.14,69458.91,0.02,0.00267,0.0,0.28604]
[1780394954567,50.14,69465.32,0.02,0.0027,0.0,0.28901]
[1780394960565,50.14,69476.58,0.02,0.00276,0.0,0.2943]
[1780394965600,50.14,69485.95,0.02,0.0028,0.0,0.29877]
[1780394967614,50.14,69502.0,0.02,0.00288,1e-05,0.30656]
[1780394972649,50.14,69511.43,0.02,0.00292,1e-05,0.31019]
[1780394977693,50.14,69500.32,0.02,0.00287,1e-05,0.30472]
[1780394981715,50.14,69513.9,0.02,0.00294,1e-05,0.31142]
[1780394984783,50.14,69527.67,0.02,0.00301,1e-05,0.31833]
[1780394990777,50.14,69536.59,0.02,0.00306,1e-05,0.32288]
[1780394995813,50.14,69540.53,0.02,0.00308,1e-05,0.32491]
[1780394997827,50.14,69527.68,0.02,0.00301,1e-05,0.31834]
[1780395002867,50.14,69522.58,0.02,0.00298,1e-05,0.31576]
[1780395004927,50.14,69510.13,0.02,0.00292,1e-05,0.30955]
[1780395010930,50.14,69504.07,0.02,0.00289,1e-05,0.30656]
[1780395013939,50.14,69491.17,0.02,0.00282,0.0,0.30028]
[1780395016814,50.14,69491.65,0.02,0.00282,0.0,0.30052]
[1780395016966,50.14,69491.68,0.02,0.00282,0.0,0.30053]
[1780395017968,50.14,69500.56,0.02,0.00287,1e-05,0.30484]
[1780395018585,50.14,69500.56,0.02,0.00287,1e-05,0.30484]
[1780395018975,50.14,69504.4,0.02,0.00289,1e-05,0.30672]
[1780395024014,50.14,69525.07,0.02,0.00299,1e-05,0.31702]
[1780395027036,50.14,69539.74,0.02,0.00307,1e-05,0.3245]
[1780395032070,50.14,69537.1,0.02,0.00305,1e-05,0.32209]
[1780395037104,50.14,69531.7,0.02,0.00302,1e-05,0.31933]
[1780395042139,50.14,69544.13,0.02,0.00309,1e-05,0.32571]
[1780395047175,50.14,69558.9,0.02,0.00317,1e-05,0.33342]
[1780395052210,50.14,69557.73,0.02,0.00316,1e-05,0.33281]
[1780395057246,50.14,69558.06,0.02,0.00316,1e-05,0.33298]
[1780395062285,50.14,69548.67,0.02,0.00311,1e-05,0.32806]
[1780395067320,50.14,69562.98,0.02,0.00319,1e-05,0.33558]
[1780395072358,50.14,69564.21,0.02,0.0032,1e-05,0.33624]
[1780395075425,50.14,69586.2,0.02,0.00332,1e-05,0.3481]
[1780395081422,50.14,69598.01,0.02,0.00339,1e-05,0.35462]
[1780395086459,50.14,69597.14,0.02,0.00338,1e-05,0.35414]
[1780395090530,50.14,69615.81,0.02,0.00349,1e-05,0.36464]
[1780395092511,50.14,69601.07,0.02,0.0034,1e-05,0.35519]
[1780395097546,50.14,69589.95,0.02,0.00333,1e-05,0.34903]
[1780395100569,50.14,69575.25,0.02,0.00325,1e-05,0.34104]
[1780395105656,50.14,69585.46,0.02,0.00331,1e-05,0.34658]
[1780395111649,50.14,69610.32,0.02,0.00345,1e-05,0.36037]
[1780395116685,50.14,69617.89,0.02,0.0035,1e-05,0.36467]
[1780395121778,50.14,69617.71,0.02,0.0035,1e-05,0.36456]
[1780395126781,50.14,69627.97,0.02,0.00356,1e-05,0.37045]
[1780395130805,50.14,69612.51,0.02,0.00346,1e-05,0.36161]
[1780395135872,50.14,69604.98,0.02,0.00342,1e-05,0.35737]
[1780395140876,50.14,69598.79,0.02,0.00338,1e-05,0.35392]
[1780395145942,50.14,69623.75,0.02,0.00353,1e-05,0.36802]
[1780395150945,50.14,69621.21,0.02,0.00352,1e-05,0.36656]
[1780395156016,50.14,69624.73,0.02,0.00353,1e-05,0.36741]
[1780395161021,50.14,69629.63,0.02,0.00356,1e-05,0.37023]
[1780395165049,50.14,69642.56,0.02,0.00364,1e-05,0.37777]
[1780395169076,50.14,69628.38,0.02,0.00355,1e-05,0.36951]
[1780395174112,50.14,69629.0,0.02,0.00355,1e-05,0.36987]
[1780395179147,50.14,69621.65,0.02,0.00351,1e-05,0.36565]
[1780395184183,50.14,69609.54,0.02,0.00344,1e-05,0.35878]
[1780395186273,50.14,69594.58,0.02,0.00335,1e-05,0.35045]
[1780395189218,50.14,69573.4,0.02,0.00323,1e-05,0.33895]
[1780395194253,50.14,69579.98,0.02,0.00326,1e-05,0.34249]
[1780395197274,50.14,69599.34,0.02,0.00338,1e-05,0.35309]
[1780395202314,50.14,69603.13,0.02,0.0034,1e-05,0.35519]
[1780395207349,50.14,69592.57,0.02,0.00334,1e-05,0.34935]
[1780395212385,50.14,69589.91,0.02,0.00331,1e-05,0.34677]
[1780395217424,50.14,69581.06,0.02,0.00326,1e-05,0.34196]
[1780395222457,50.14,69584.32,0.02,0.00328,1e-05,0.34372]
[1780395227498,50.14,69587.09,0.02,0.00329,1e-05,0.34523]
[1780395232529,50.14,69581.48,0.02,0.00326,1e-05,0.34219]
[1780395238572,50.14,69576.65,0.02,0.00323,1e-05,0.33959]
[1780395243606,50.14,69578.92,0.02,0.00325,1e-05,0.34081]
[1780395245621,50.14,69563.32,0.02,0.00316,1e-05,0.3325]
[1780395250656,50.14,69551.63,0.02,0.0031,1e-05,0.32639]
[1780395255691,50.14,69561.69,0.02,0.00315,1e-05,0.33164]
[1780395260726,50.14,69567.18,0.02,0.00318,1e-05,0.33454]
[1780395265760,50.14,69562.48,0.02,0.00316,1e-05,0.33206]
[1780395268779,50.14,69548.39,0.02,0.00308,1e-05,0.32471]
[1780395273815,50.14,69546.92,0.02,0.00306,1e-05,0.32289]
[1780395278851,50.14,69538.76,0.02,0.00302,1e-05,0.31872]
[1780395283887,50.14,69531.51,0.02,0.00298,1e-05,0.31505]
[1780395288921,50.14,69532.25,0.02,0.00298,1e-05,0.31542]
[1780395293957,50.14,69536.69,0.02,0.00301,1e-05,0.31767]
[1780395299999,50.14,69536.96,0.02,0.00301,1e-05,0.3178]
[1780395305035,50.14,69528.4,0.02,0.00296,1e-05,0.31349]
[1780395310072,50.14,69519.52,0.02,0.00292,1e-05,0.30907]
[1780395313092,50.14,69532.55,0.02,0.00299,1e-05,0.31557]
[1780395317204,50.14,69550.47,0.02,0.00308,1e-05,0.32472]
[1780395321160,50.14,69565.77,0.02,0.00316,1e-05,0.3327]
[1780395326185,50.14,69573.56,0.02,0.00321,1e-05,0.33683]
[1780395332226,50.14,69574.51,0.02,0.0032,1e-05,0.33624]
[1780395337354,50.14,69573.42,0.02,0.0032,1e-05,0.33566]
[1780395343305,50.14,69574.82,0.02,0.0032,1e-05,0.33641]
[1780395348339,50.14,69575.97,0.02,0.00321,1e-05,0.33702]
[1780395353383,50.14,69579.14,0.02,0.00323,1e-05,0.33872]
[1780395359421,50.14,69579.06,0.02,0.00323,1e-05,0.33867]
[1780395364457,50.14,69574.9,0.02,0.0032,1e-05,0.33645]
[1780395369490,50.14,69576.51,0.02,0.00321,1e-05,0.33731]
[1780395374526,50.14,69577.52,0.02,0.00322,1e-05,0.33785]
[1780395379561,50.14,69578.01,0.02,0.00322,1e-05,0.33811]
[1780395384596,50.14,69572.55,0.02,0.00319,1e-05,0.3352]
[1780395390642,50.14,69576.7,0.02,0.00321,1e-05,0.33741]
[1780395395674,50.14,69585.86,0.02,0.00326,1e-05,0.34122]
[1780395400710,50.14,69586.33,0.02,0.00326,1e-05,0.34148]
[1780395403731,50.14,69599.19,0.02,0.00333,1e-05,0.34848]
[1780395408765,50.14,69601.47,0.02,0.00335,1e-05,0.34973]
[1780395413804,50.14,69583.92,0.02,0.00324,1e-05,0.34018]
[1780395418838,50.14,69579.31,0.02,0.00322,1e-05,0.33771]
[1780395423873,50.14,69577.47,0.02,0.00321,1e-05,0.33672]
[1780395429914,50.14,69578.86,0.02,0.00322,1e-05,0.33747]
[1780395431929,50.14,69565.64,0.02,0.00314,1e-05,0.33047]
[1780395436965,50.14,69563.54,0.02,0.00313,1e-05,0.32937]
[1780395441999,50.14,69565.82,0.02,0.00314,1e-05,0.33056]
[1780395447039,50.14,69550.37,0.02,0.00306,1e-05,0.32254]
[1780395452073,50.14,69554.6,0.02,0.00307,1e-05,0.32365]
[1780395457111,50.14,69549.48,0.02,0.00305,1e-05,0.32102]
[1780395462144,50.14,69539.41,0.02,0.00299,1e-05,0.3159]
[1780395467179,50.14,69542.27,0.02,0.00301,1e-05,0.31735]
[1780395472214,50.14,69548.88,0.02,0.00304,1e-05,0.32071]
[1780395477249,50.14,69550.84,0.02,0.00305,1e-05,0.32172]
[1780395482284,50.14,69554.4,0.02,0.00307,1e-05,0.32355]
[1780395488417,50.14,69552.49,0.02,0.00306,1e-05,0.32256]
[1780395494367,50.14,69548.72,0.02,0.00304,1e-05,0.32063]
[1780395499415,50.14,69548.12,0.02,0.00304,1e-05,0.32033]
[1780395505449,50.14,69555.45,0.02,0.00308,1e-05,0.32409]
[1780395510483,50.14,69551.86,0.02,0.00306,1e-05,0.32224]
[1780395515521,50.14,69557.64,0.02,0.00308,1e-05,0.32415]
[1780395520557,50.14,69545.3,0.02,0.00301,1e-05,0.31783]
[1780395525590,50.14,69547.04,0.02,0.00302,1e-05,0.31872]
[1780395530625,50.14,69551.75,0.02,0.00305,1e-05,0.32112]
[1780395535661,50.14,69558.46,0.02,0.00308,1e-05,0.32458]
[1780395540695,50.14,69548.39,0.02,0.00303,1e-05,0.31941]
[1780395546737,50.14,69556.49,0.02,0.00307,1e-05,0.32356]
[1780395551773,50.14,69567.39,0.02,0.00313,1e-05,0.32922]
[1780395556808,50.14,69587.13,0.02,0.00324,1e-05,0.33969]
[1780395561844,50.14,69584.12,0.02,0.00323,1e-05,0.33808]
[1780395566878,50.14,69585.63,0.02,0.00323,1e-05,0.33889]
[1780395571912,50.14,69591.95,0.02,0.00326,1e-05,0.34118]
[1780395576947,50.14,69591.12,0.02,0.00325,1e-05,0.34073]
[1780395581986,50.14,69599.69,0.02,0.0033,1e-05,0.34538]
[1780395587021,50.14,69601.93,0.02,0.00332,1e-05,0.3466]
[1780395592059,50.14,69607.47,0.02,0.00335,1e-05,0.34964]
[1780395597097,50.14,69606.51,0.02,0.00334,1e-05,0.34912]
[1780395602126,50.14,69606.22,0.02,0.00334,1e-05,0.34896]
[1780395606155,50.14,69590.79,0.02,0.00325,1e-05,0.34055]
[1780395611194,50.14,69585.68,0.02,0.00322,1e-05,0.33781]
[1780395616229,50.14,69586.18,0.02,0.00323,1e-05,0.33808]
[1780395621261,50.14,69584.32,0.02,0.00322,1e-05,0.33708]
[1780395626296,50.14,69579.69,0.02,0.00319,1e-05,0.33462]
[1780395631331,50.14,69577.81,0.02,0.00317,1e-05,0.33253]
[1780395636366,50.14,69577.6,0.02,0.00317,1e-05,0.33242]
[1780395641402,50.14,69568.3,0.02,0.00312,1e-05,0.32754]
[1780395644423,50.14,69583.0,0.02,0.0032,1e-05,0.33528]
[1780395649540,50.14,69588.11,0.02,0.00323,1e-05,0.33801]
[1780395655500,50.14,69588.09,0.02,0.00323,1e-05,0.338]
[1780395660536,50.14,69577.69,0.02,0.00317,1e-05,0.33246]
[1780395665570,50.14,69578.33,0.02,0.00317,1e-05,0.3328]
[1780395670606,50.14,69577.64,0.02,0.00317,1e-05,0.33244]
[1780395675642,50.14,69568.09,0.02,0.00312,1e-05,0.32743]
[1780395679760,50.14,69546.9,0.02,0.003,1e-05,0.31654]
[1780395685713,50.14,69546.13,0.02,0.003,1e-05,0.31615]
[1780395689740,50.14,69533.28,0.02,0.00293,1e-05,0.30971]
[1780395694776,50.14,69537.88,0.02,0.00295,1e-05,0.31097]
[1780395699810,50.14,69524.16,0.02,0.00287,1e-05,0.30419]
[1780395704846,50.14,69526.11,0.02,0.00288,1e-05,0.30515]
[1780395709974,50.14,69535.64,0.02,0.00293,1e-05,0.30985]
[1780395715922,50.14,69528.29,0.02,0.0029,1e-05,0.30622]
[1780395720960,50.14,69536.7,0.02,0.00294,1e-05,0.31038]
[1780395725995,50.14,69536.2,0.02,0.00294,1e-05,0.31013]
[1780395731037,50.14,69524.23,0.02,0.00288,1e-05,0.30422]
[1780395736079,50.14,69530.23,0.02,0.00291,1e-05,0.30717]
[1780395737083,50.14,69507.06,0.02,0.00279,0.0,0.29592]
[1780395742119,50.14,69509.85,0.02,0.0028,0.0,0.29726]
[1780395747154,50.14,69503.99,0.02,0.00277,0.0,0.29446]
[1780395752191,50.14,69495.89,0.02,0.00273,0.0,0.28964]
[1780395756218,50.14,69483.0,0.02,0.00266,0.0,0.28365]
[1780395759242,50.14,69455.33,0.02,0.00253,0.0,0.27114]
[1780395760346,50.14,69439.72,0.02,0.00246,0.0,0.2643]
[1780395765284,50.14,69453.1,0.02,0.00252,0.0,0.27016]
[1780395770416,50.14,69456.17,0.02,0.00254,0.0,0.27152]
[1780395776360,50.14,69451.19,0.02,0.00252,0.0,0.26932]
[1780395781396,50.14,69452.04,0.02,0.00252,0.0,0.26969]
[1780395786432,50.14,69440.96,0.02,0.00247,0.0,0.26484]
[1780395788446,50.14,69424.92,0.02,0.0024,0.0,0.25795]
[1780395793484,50.14,69428.1,0.02,0.00241,0.0,0.25931]
[1780395798526,50.14,69425.43,0.02,0.0024,0.0,0.25817]
[1780395803552,50.14,69424.94,0.02,0.0024,0.0,0.25796]
[1780395808586,50.14,69412.43,0.02,0.00235,0.0,0.2527]
[1780395813621,50.14,69410.32,0.02,0.00233,0.0,0.25094]
[1780395815636,50.14,69426.58,0.02,0.0024,0.0,0.25776]
[1780395820786,50.14,69428.12,0.02,0.00241,0.0,0.25842]
[1780395826713,50.14,69419.81,0.02,0.00237,0.0,0.2549]
[1780395831752,50.14,69425.42,0.02,0.00239,0.0,0.25727]
[1780395833763,50.14,69440.25,0.02,0.00246,0.0,0.26362]
[1780395838801,50.14,69427.37,0.02,0.0024,0.0,0.2581]
[1780395843835,50.14,69428.38,0.02,0.00241,0.0,0.25853]
[1780395848869,50.14,69430.9,0.02,0.00242,0.0,0.2596]
[1780395852901,50.14,69448.01,0.02,0.00249,0.0,0.26699]
[1780395857935,50.14,69440.36,0.02,0.00246,0.0,0.26367]
[1780395862971,50.14,69438.98,0.02,0.00245,0.0,0.26307]
[1780395868013,50.14,69442.93,0.02,0.00247,0.0,0.26478]
[1780395874059,50.14,69444.5,0.02,0.00247,0.0,0.26455]
[1780395879091,50.14,69445.98,0.02,0.00248,0.0,0.26519]
[1780395884125,50.14,69440.38,0.02,0.00245,0.0,0.26276]
[1780395889166,50.14,69432.01,0.02,0.00241,0.0,0.25917]
[1780395894200,50.14,69435.67,0.02,0.00243,0.0,0.26074]
[1780395899236,50.14,69432.76,0.02,0.00242,0.0,0.25949]
[1780395904271,50.14,69424.33,0.02,0.00238,0.0,0.25591]
[1780395909308,50.14,69426.75,0.02,0.00239,0.0,0.25694]
[1780395914343,50.14,69428.82,0.02,0.0024,0.0,0.25781]
[1780395919379,50.14,69416.33,0.02,0.00235,0.0,0.25256]
[1780395924413,50.14,69414.55,0.02,0.00234,0.0,0.25182]
[1780395926907,50.14,69414.79,0.02,0.00234,0.0,0.25192]
[1780395926914,50.14,69422.44,0.02,0.00237,0.0,0.25512]
[1780395930228,50.14,69424.56,0.02,0.00238,0.0,0.25601]
[1780395930456,50.14,69427.69,0.02,0.0024,0.0,0.25734]
[1780395934958,50.14,69423.73,0.02,0.00237,0.0,0.25477]
[1780395935007,50.14,69424.02,0.02,0.00237,0.0,0.25489]
[1780395936234,50.14,69424.02,0.02,0.00237,0.0,0.25489]
[1780395936499,50.14,69425.0,0.02,0.00238,0.0,0.2553]
[1780395941634,50.14,69437.19,0.02,0.00243,0.0,0.26048]
[1780395947575,50.14,69440.42,0.02,0.00244,0.0,0.26187]
[1780395952610,50.14,69440.09,0.02,0.00244,0.0,0.26173]
[1780395957647,50.14,69444.75,0.02,0.00246,0.0,0.26374]
[1780395962682,50.14,69453.46,0.02,0.0025,0.0,0.26753]
[1780395967716,50.14,69456.4,0.02,0.00251,0.0,0.26883]
[1780395972754,50.14,69460.38,0.02,0.00253,0.0,0.27058]
[1780395977787,50.14,69462.9,0.02,0.00254,0.0,0.2717]
[1780395982822,50.14,69471.68,0.02,0.00258,0.0,0.27563]
[1780395986852,50.14,69485.06,0.02,0.00265,0.0,0.2817]
[1780395991984,50.14,69474.0,0.02,0.00259,0.0,0.27572]
[1780395997927,50.14,69471.12,0.02,0.00257,0.0,0.27443]
[1780396002963,50.14,69473.38,0.02,0.00258,0.0,0.27544]
[1780396007997,50.14,69472.61,0.02,0.00258,0.0,0.2751]
[1780396014041,50.14,69473.98,0.02,0.00259,0.0,0.27571]
[1780396019074,50.14,69449.94,0.02,0.00248,0.0,0.26507]
[1780396024109,50.14,69459.03,0.02,0.00252,0.0,0.26905]
[1780396029145,50.14,69469.2,0.02,0.00256,0.0,0.27357]
[1780396034181,50.14,69469.61,0.02,0.00257,0.0,0.27375]
[1780396039215,50.14,69473.87,0.02,0.00259,0.0,0.27566]
[1780396044250,50.14,69478.85,0.02,0.00261,0.0,0.27791]
[1780396049284,50.14,69479.14,0.02,0.00261,0.0,0.27805]
[1780396054320,50.14,69477.82,0.02,0.00259,0.0,0.2765]
[1780396059355,50.14,69478.4,0.02,0.0026,0.0,0.27676]
[1780396065397,50.14,69469.85,0.02,0.00256,0.0,0.27292]
[1780396070432,50.14,69472.82,0.02,0.00257,0.0,0.27425]
[1780396075467,50.14,69476.67,0.02,0.00259,0.0,0.27598]
[1780396080503,50.14,69474.22,0.02,0.00258,0.0,0.27488]
[1780396085543,50.14,69472.73,0.02,0.00257,0.0,0.27421]
[1780396091580,50.14,69471.19,0.02,0.00256,0.0,0.27352]
[1780396096616,50.14,69469.63,0.02,0.00256,0.0,0.27282]
[1780396101649,50.14,69470.45,0.02,0.00256,0.0,0.27319]
[1780396106686,50.14,69478.6,0.02,0.0026,0.0,0.27685]
[1780396109706,50.14,69494.26,0.02,0.00267,0.0,0.284]
[1780396114740,50.14,69491.55,0.02,0.00265,0.0,0.28179]
[1780396119776,50.14,69495.44,0.02,0.00267,0.0,0.28358]
[1780396125819,50.14,69496.32,0.02,0.00267,0.0,0.28399]
[1780396130853,50.14,69496.25,0.02,0.00267,0.0,0.28395]
[1780396135888,50.14,69488.05,0.02,0.00263,0.0,0.28019]
[1780396140924,50.14,69496.71,0.02,0.00268,0.0,0.28417]
[1780396144952,50.14,69512.1,0.02,0.00275,0.0,0.29136]
[1780396149987,50.14,69518.49,0.02,0.00278,0.0,0.29439]
[1780396155024,50.14,69520.99,0.02,0.00279,0.0,0.29559]
[1780396160061,50.14,69525.99,0.02,0.00282,1e-05,0.29799]
[1780396165097,50.14,69529.82,0.02,0.00284,1e-05,0.29984]
[1780396170131,50.14,69539.31,0.02,0.00289,1e-05,0.30446]
[1780396175191,50.14,69546.81,0.02,0.00291,1e-05,0.30713]
[1780396177202,50.14,69531.6,0.02,0.00284,1e-05,0.29969]
[1780396182237,50.14,69531.75,0.02,0.00284,1e-05,0.29976]
[1780396187272,50.14,69531.02,0.02,0.00283,1e-05,0.2994]
[1780396192308,50.14,69528.07,0.02,0.00282,1e-05,0.29798]
[1780396197343,50.14,69526.72,0.02,0.00281,0.0,0.29733]
[1780396202381,50.14,69526.6,0.02,0.00281,0.0,0.29727]
[1780396207414,50.14,69537.57,0.02,0.00287,1e-05,0.30259]
[1780396212449,50.14,69545.37,0.02,0.00291,1e-05,0.30642]
[1780396217484,50.14,69546.88,0.02,0.00291,1e-05,0.30716]
[1780396222518,50.14,69551.95,0.02,0.00294,1e-05,0.30968]
[1780396227555,50.14,69541.26,0.02,0.00289,1e-05,0.30439]
[1780396232590,50.14,69537.06,0.02,0.00286,1e-05,0.30132]
[1780396237626,50.14,69538.03,0.02,0.00286,1e-05,0.30179]
[1780396242660,50.14,69541.25,0.02,0.00288,1e-05,0.30337]
[1780396247694,50.14,69541.22,0.02,0.00288,1e-05,0.30335]
[1780396252731,50.14,69539.87,0.02,0.00287,1e-05,0.30269]
[1780396257766,50.14,69546.1,0.02,0.0029,1e-05,0.30575]
[1780396262806,50.14,69555.44,0.02,0.00295,1e-05,0.31038]
[1780396267836,50.14,69540.56,0.02,0.00287,1e-05,0.30303]
[1780396270857,50.14,69525.33,0.02,0.0028,0.0,0.29566]
[1780396275892,50.14,69528.28,0.02,0.00281,0.0,0.29707]
[1780396280927,50.14,69527.37,0.02,0.00281,0.0,0.29664]
[1780396285961,50.14,69517.89,0.02,0.00276,0.0,0.29211]
[1780396289992,50.14,69503.54,0.02,0.00269,0.0,0.28538]
[1780396295027,50.14,69510.48,0.02,0.00271,0.0,0.28764]
[1780396300065,50.14,69508.28,0.02,0.0027,0.0,0.28661]
[1780396305096,50.14,69516.24,0.02,0.00274,0.0,0.29034]
[1780396309124,50.14,69528.87,0.02,0.0028,0.0,0.29635]
[1780396314249,50.14,69538.01,0.02,0.00285,1e-05,0.30076]
[1780396320201,50.14,69533.82,0.02,0.00283,1e-05,0.29873]
[1780396325236,50.14,69529.61,0.02,0.00281,0.0,0.29671]
[1780396330271,50.14,69529.21,0.02,0.00281,0.0,0.29651]
[1780396336313,50.14,69532.4,0.02,0.00282,1e-05,0.29805]
[1780396341348,50.14,69531.42,0.02,0.00282,1e-05,0.29758]
[1780396347390,50.14,69530.21,0.02,0.00281,0.0,0.29699]
[1780396352426,50.14,69531.29,0.02,0.00281,0.0,0.29651]
[1780396357465,50.14,69517.83,0.02,0.00274,0.0,0.2901]
[1780396362498,50.14,69518.67,0.02,0.00274,0.0,0.2905]
[1780396367534,50.14,69523.58,0.02,0.00277,0.0,0.29282]
[1780396372569,50.14,69525.9,0.02,0.00278,0.0,0.29393]
[1780396377604,50.14,69524.3,0.02,0.00277,0.0,0.29317]
[1780396382638,50.14,69515.23,0.02,0.00273,0.0,0.28888]
[1780396387676,50.14,69514.8,0.02,0.00273,0.0,0.28868]
[1780396389689,50.14,69500.62,0.02,0.00266,0.0,0.28209]
[1780396394830,50.14,69499.04,0.02,0.00265,0.0,0.28136]
[1780396400770,50.14,69487.13,0.02,0.00259,0.0,0.27594]
[1780396405803,50.14,69474.81,0.02,0.00254,0.0,0.27043]
[1780396410838,50.14,69472.29,0.02,0.00253,0.0,0.26931]
[1780396413860,50.14,69462.45,0.02,0.00247,0.0,0.26407]
[1780396418895,50.14,69463.3,0.02,0.00248,0.0,0.26444]
[1780396423929,50.14,69454.96,0.02,0.00244,0.0,0.26084]
[1780396428968,50.14,69456.32,0.02,0.00245,0.0,0.26142]
[1780396431989,50.14,69441.02,0.02,0.00238,0.0,0.2549]
[1780396437025,50.14,69439.87,0.02,0.00237,0.0,0.25442]
[1780396442066,50.14,69439.76,0.02,0.00237,0.0,0.25437]
[1780396447098,50.14,69434.9,0.02,0.00235,0.0,0.25233]
[1780396452148,50.14,69436.51,0.02,0.00236,0.0,0.25301]
[1780396457184,50.14,69434.06,0.02,0.00235,0.0,0.25198]
[1780396462219,50.14,69434.74,0.02,0.00235,0.0,0.25227]
[1780396467260,50.14,69431.12,0.02,0.00234,0.0,0.25076]
[1780396471283,50.14,69420.27,0.02,0.00228,0.0,0.24541]
[1780396475395,50.14,69403.72,0.02,0.00222,0.0,0.23874]
[1780396481352,50.14,69391.57,0.02,0.00217,0.0,0.23395]
[1780396486387,50.14,69384.84,0.02,0.00214,0.0,0.23133]
[1780396491424,50.14,69390.72,0.02,0.00216,0.0,0.23361]
[1780396496462,50.14,69387.64,0.02,0.00215,0.0,0.23241]
[1780396501493,50.14,69389.1,0.02,0.00216,0.0,0.23298]
[1780396506529,50.14,69394.76,0.02,0.00218,0.0,0.2352]
[1780396511564,50.14,69408.8,0.02,0.00224,0.0,0.24077]
[1780396516603,50.14,69413.84,0.02,0.00226,0.0,0.2428]
[1780396521633,50.14,69405.41,0.02,0.00222,0.0,0.23942]
[1780396524655,50.14,69388.59,0.02,0.00216,0.0,0.23278]
[1780396526673,50.14,69361.69,0.02,0.00205,0.0,0.22251]
[1780396531709,50.14,69360.56,0.02,0.00204,0.0,0.22128]
[1780396536743,50.14,69366.2,0.02,0.00206,0.0,0.22339]
[1780396541779,50.14,69360.73,0.02,0.00204,0.0,0.22134]
[1780396546816,50.14,69363.56,0.02,0.00205,0.0,0.2224]
[1780396552860,50.14,69365.68,0.02,0.00206,0.0,0.22319]
[1780396557897,50.14,69364.81,0.02,0.00206,0.0,0.22287]
[1780396562931,50.14,69376.75,0.02,0.0021,0.0,0.22739]
[1780396567966,50.14,69378.21,0.02,0.00211,0.0,0.22795]
[1780396573003,50.14,69376.47,0.02,0.0021,0.0,0.22728]
[1780396576127,50.14,69363.17,0.02,0.00205,0.0,0.22225]
[1780396582066,50.14,69371.38,0.02,0.00208,0.0,0.22535]
[1780396587101,50.14,69371.56,0.02,0.00208,0.0,0.22541]
[1780396592136,50.14,69364.13,0.02,0.00205,0.0,0.22181]
[1780396597171,50.14,69354.34,0.02,0.00201,0.0,0.21817]
[1780396602206,50.14,69355.74,0.02,0.00201,0.0,0.21869]
[1780396606338,50.14,69369.21,0.02,0.00207,0.0,0.22371]
[1780396612276,50.14,69379.53,0.02,0.0021,0.0,0.22763]
[1780396617311,50.14,69380.11,0.02,0.00211,0.0,0.22785]
[1780396622349,50.14,69375.8,0.02,0.00209,0.0,0.22621]
[1780396624362,50.14,69358.37,0.02,0.00202,0.0,0.21966]
[1780396629396,50.14,69358.11,0.02,0.00202,0.0,0.21957]
[1780396634436,50.14,69348.39,0.02,0.00199,0.0,0.21599]
[1780396639468,50.14,69346.56,0.02,0.00198,0.0,0.21532]
[1780396644505,50.14,69349.5,0.02,0.00199,0.0,0.2164]
[1780396649538,50.14,69361.17,0.02,0.00203,0.0,0.2207]
[1780396652573,50.14,69353.41,0.02,0.002,0.0,0.21704]
[1780396657608,50.14,69354.01,0.02,0.002,0.0,0.21726]
[1780396662643,50.14,69354.32,0.02,0.002,0.0,0.21737]
[1780396668684,50.14,69356.64,0.02,0.00201,0.0,0.21823]
[1780396673720,50.14,69342.92,0.02,0.00196,0.0,0.21322]
[1780396678755,50.14,69345.4,0.02,0.00197,0.0,0.21412]
[1780396683792,50.14,69341.32,0.02,0.00195,0.0,0.21264]
[1780396688827,50.14,69341.06,0.02,0.00195,0.0,0.21255]
[1780396693862,50.14,69351.55,0.02,0.00199,0.0,0.21636]
[1780396698898,50.14,69358.06,0.02,0.00202,0.0,0.21875]
[1780396703932,50.14,69347.56,0.02,0.00198,0.0,0.2149]
[1780396708967,50.14,69335.52,0.02,0.00193,0.0,0.21056]
[1780396714002,50.14,69331.47,0.02,0.00191,0.0,0.20835]
[1780396719037,50.14,69327.74,0.02,0.0019,0.0,0.20703]
[1780396724071,50.14,69339.12,0.02,0.00194,0.0,0.21107]
[1780396729108,50.14,69349.03,0.02,0.00198,0.0,0.21465]
[1780396734143,50.14,69347.82,0.02,0.00197,0.0,0.21421]
[1780396739178,50.14,69347.25,0.02,0.00197,0.0,0.214]
[1780396744214,50.14,69344.92,0.02,0.00196,0.0,0.21316]
[1780396749249,50.14,69338.23,0.02,0.00194,0.0,0.21076]
[1780396755292,50.14,69338.06,0.02,0.00194,0.0,0.2107]
[1780396760326,50.14,69326.99,0.02,0.0019,0.0,0.20677]
[1780396765361,50.14,69337.22,0.02,0.00193,0.0,0.2104]
[1780396770396,50.14,69347.18,0.02,0.00197,0.0,0.21398]
[1780396774427,50.14,69365.37,0.02,0.00203,0.0,0.21986]
[1780396779462,50.14,69363.16,0.02,0.00202,0.0,0.21904]
[1780396784496,50.14,69355.76,0.02,0.00199,0.0,0.21632]
[1780396789532,50.14,69349.37,0.02,0.00197,0.0,0.21399]
[1780396792553,50.14,69371.11,0.02,0.00205,0.0,0.222]
[1780396797693,50.14,69379.12,0.02,0.00208,0.0,0.22502]
[1780396803632,50.14,69385.27,0.02,0.0021,0.0,0.22736]
[1780396808667,50.14,69381.95,0.02,0.00209,0.0,0.22609]
[1780396810681,50.14,69364.58,0.02,0.00203,0.0,0.21957]
[1780396815717,50.14,69367.59,0.02,0.00204,0.0,0.22069]
[1780396821770,50.14,69383.59,0.02,0.0021,0.0,0.22672]
[1780396823778,50.14,69396.45,0.02,0.00215,0.0,0.23167]
[1780396828813,50.14,69398.18,0.02,0.00215,0.0,0.23234]
[1780396834860,50.14,69398.36,0.02,0.00215,0.0,0.23157]
[1780396839894,50.14,69398.05,0.02,0.00215,0.0,0.23145]
[1780396844930,50.14,69390.92,0.02,0.00212,0.0,0.2287]
[1780396849965,50.14,69391.09,0.02,0.00212,0.0,0.22876]
[1780396855001,50.14,69386.52,0.02,0.0021,0.0,0.22701]
[1780396860038,50.14,69386.06,0.02,0.0021,0.0,0.22684]
[1780396865075,50.14,69390.49,0.02,0.00212,0.0,0.22853]
[1780396870108,50.14,69380.44,0.02,0.00208,0.0,0.2247]
[1780396875145,50.14,69376.4,0.02,0.00206,0.0,0.22318]
[1780396880177,50.14,69369.39,0.02,0.00204,0.0,0.22055]
[1780396885212,50.14,69369.2,0.02,0.00204,0.0,0.22048]
[1780396890248,50.14,69370.2,0.02,0.00204,0.0,0.22085]
[1780396895282,50.14,69372.25,0.02,0.00204,0.0,0.22081]
[1780396901330,50.14,69373.04,0.02,0.00204,0.0,0.22111]
[1780396906362,50.14,69375.03,0.02,0.00205,0.0,0.22185]
[1780396911398,50.14,69375.28,0.02,0.00205,0.0,0.22195]
[1780396916433,50.14,69375.05,0.02,0.00205,0.0,0.22186]
[1780396921467,50.14,69372.15,0.02,0.00204,0.0,0.22078]
[1780396926502,50.14,69371.72,0.02,0.00204,0.0,0.22062]
[1780396931538,50.14,69366.42,0.02,0.00202,0.0,0.21865]
[1780396936573,50.14,69360.16,0.02,0.00199,0.0,0.21634]
[1780396941607,50.14,69360.78,0.02,0.002,0.0,0.21657]
[1780396946643,50.14,69367.48,0.02,0.00202,0.0,0.21904]
[1780396951681,50.14,69366.55,0.02,0.00201,0.0,0.2179]
[1780396956713,50.14,69361.71,0.02,0.00199,0.0,0.21612]
[1780396961749,50.14,69361.81,0.02,0.00199,0.0,0.21616]
[1780396965777,50.14,69375.16,0.02,0.00204,0.0,0.22109]
[1780396970812,50.14,69379.8,0.02,0.00206,0.0,0.22283]
[1780396975847,50.14,69369.85,0.02,0.00202,0.0,0.21912]
[1780396980882,50.14,69363.58,0.02,0.002,0.0,0.21681]
[1780396985917,50.14,69359.52,0.02,0.00199,0.0,0.21532]
[1780396991959,50.14,69358.66,0.02,0.00198,0.0,0.21501]
[1780396996994,50.14,69360.72,0.02,0.00199,0.0,0.21576]
[1780397002034,50.14,69359.18,0.02,0.00198,0.0,0.2152]
[1780397007073,50.14,69359.23,0.02,0.00198,0.0,0.21521]
[1780397012104,50.14,69358.78,0.02,0.00198,0.0,0.21426]
[1780397017140,50.14,69351.43,0.02,0.00195,0.0,0.2116]
[1780397022174,50.14,69350.77,0.02,0.00195,0.0,0.21137]
[1780397027209,50.14,69362.95,0.02,0.00199,0.0,0.21578]
[1780397032244,50.14,69363.42,0.02,0.00199,0.0,0.21595]
[1780397038285,50.14,69364.26,0.02,0.002,0.0,0.21626]
[1780397043322,50.14,69354.64,0.02,0.00196,0.0,0.21276]
[1780397049467,50.14,69350.53,0.02,0.00195,0.0,0.21128]
[1780397055409,50.14,69342.56,0.02,0.00192,0.0,0.20844]
[1780397060444,50.14,69350.93,0.02,0.00195,0.0,0.21143]
[1780397066484,50.14,69363.29,0.02,0.00199,0.0,0.21591]
[1780397071519,50.14,69363.73,0.02,0.00199,0.0,0.21528]
[1780397076555,50.14,69369.93,0.02,0.00201,0.0,0.21755]
[1780397081590,50.14,69368.35,0.02,0.002,0.0,0.21697]
[1780397086625,50.14,69366.2,0.02,0.002,0.0,0.21618]
[1780397088638,50.14,69352.73,0.02,0.00195,0.0,0.21129]
[1780397094681,50.14,69351.72,0.02,0.00194,0.0,0.21093]
[1780397099823,50.14,69349.08,0.02,0.00193,0.0,0.20999]
[1780397105758,50.14,69369.31,0.02,0.00201,0.0,0.21732]
[1780397106765,50.14,69384.68,0.02,0.00206,0.0,0.22304]
[1780397111799,50.14,69385.2,0.02,0.00207,0.0,0.22324]
[1780397116834,50.14,69386.79,0.02,0.00207,0.0,0.22384]
[1780397121870,50.14,69388.2,0.02,0.00208,0.0,0.22437]
[1780397126905,50.14,69395.73,0.02,0.00211,0.0,0.22724]
[1780397131941,50.14,69393.01,0.02,0.00209,0.0,0.22538]
[1780397136975,50.14,69393.68,0.02,0.00209,0.0,0.22563]
[1780397142011,50.14,69397.59,0.02,0.00211,0.0,0.22713]
[1780397146039,50.14,69382.82,0.02,0.00205,0.0,0.22153]
[1780397151073,50.14,69380.32,0.02,0.00204,0.0,0.2206]
[1780397156109,50.14,69386.77,0.02,0.00207,0.0,0.22302]
[1780397161143,50.14,69391.85,0.02,0.00208,0.0,0.22494]
[1780397166180,50.14,69398.81,0.02,0.00211,0.0,0.22759]
[1780397171218,50.14,69400.2,0.02,0.00212,0.0,0.22813]
[1780397176248,50.14,69400.25,0.02,0.00212,0.0,0.22815]
[1780397181285,50.14,69400.63,0.02,0.00212,0.0,0.22829]
[1780397186319,50.14,69399.46,0.02,0.00211,0.0,0.22784]
[1780397191354,50.14,69398.89,0.02,0.0021,0.0,0.2268]
[1780397196390,50.14,69399.67,0.02,0.00211,0.0,0.2271]
[1780397201424,50.14,69396.12,0.02,0.00209,0.0,0.22574]
[1780397206458,50.14,69400.9,0.02,0.00211,0.0,0.22757]
[1780397212502,50.14,69400.94,0.02,0.00211,0.0,0.22758]
[1780397217537,50.14,69396.36,0.02,0.00209,0.0,0.22583]
[1780397222571,50.14,69389.05,0.02,0.00207,0.0,0.22306]
[1780397223578,50.14,69376.01,0.02,0.00202,0.0,0.2182]
[1780397228613,50.14,69373.79,0.02,0.00201,0.0,0.21738]
[1780397230627,50.14,69358.75,0.02,0.00195,0.0,0.2119]
[1780397235662,50.14,69358.54,0.02,0.00195,0.0,0.21182]
[1780397240809,50.14,69368.54,0.02,0.00199,0.0,0.21545]
[1780397246739,50.14,69369.04,0.02,0.00199,0.0,0.21563]
[1780397251774,50.14,69380.13,0.02,0.00203,0.0,0.21892]
[1780397254798,50.14,69393.16,0.02,0.00208,0.0,0.2238]
[1780397259829,50.14,69399.67,0.02,0.0021,0.0,0.22627]
[1780397264865,50.14,69402.78,0.02,0.00211,0.0,0.22746]
[1780397271020,50.14,69406.48,0.02,0.00213,0.0,0.22888]
[1780397276949,50.14,69403.48,0.02,0.00211,0.0,0.22773]
[1780397281982,50.14,69400.92,0.02,0.0021,0.0,0.22675]
[1780397287020,50.14,69405.65,0.02,0.00212,0.0,0.22856]
[1780397291161,50.14,69391.95,0.02,0.00207,0.0,0.22334]
[1780397297101,50.14,69402.42,0.02,0.00211,0.0,0.22732]
[1780397302138,50.14,69402.28,0.02,0.00211,0.0,0.22727]
[1780397307172,50.14,69406.58,0.02,0.00213,0.0,0.22892]
[1780397311309,50.14,69396.64,0.02,0.00208,0.0,0.2243]
[1780397317241,50.14,69399.29,0.02,0.00209,0.0,0.2253]
[1780397322275,50.14,69397.64,0.02,0.00208,0.0,0.22468]
[1780397327311,50.14,69380.59,0.02,0.00202,0.0,0.21829]
[1780397330332,50.14,69365.1,0.02,0.00196,0.0,0.21262]
[1780397335367,50.14,69360.56,0.02,0.00195,0.0,0.21099]
[1780397340402,50.14,69362.03,0.02,0.00195,0.0,0.21151]
[1780397345437,50.14,69369.59,0.02,0.00198,0.0,0.21425]
[1780397351479,50.14,69369.26,0.02,0.00198,0.0,0.21413]
[1780397356514,50.14,69357.99,0.02,0.00194,0.0,0.21006]
[1780397361549,50.14,69357.54,0.02,0.00194,0.0,0.2099]
[1780397366586,50.14,69359.06,0.02,0.00194,0.0,0.21045]
[1780397371621,50.14,69363.96,0.02,0.00195,0.0,0.21143]
[1780397376655,50.14,69367.56,0.02,0.00196,0.0,0.21273]
[1780397381801,50.14,69365.61,0.02,0.00196,0.0,0.21202]
[1780397387731,50.14,69365.71,0.02,0.00196,0.0,0.21206]
[1780397392767,50.14,69360.92,0.02,0.00194,0.0,0.21033]
[1780397397803,50.14,69369.17,0.02,0.00197,0.0,0.21331]
[1780397402839,50.14,69369.74,0.02,0.00197,0.0,0.21352]
[1780397407874,50.14,69385.73,0.02,0.00203,0.0,0.21939]
[1780397412910,50.14,69388.5,0.02,0.00204,0.0,0.22042]
[1780397417943,50.14,69396.46,0.02,0.00207,0.0,0.22341]
[1780397423986,50.14,69395.98,0.02,0.00207,0.0,0.22323]
[1780397429027,50.14,69395.11,0.02,0.00207,0.0,0.2229]
[1780397434065,50.14,69394.09,0.02,0.00206,0.0,0.2217]
[1780397439098,50.14,69393.36,0.02,0.00205,0.0,0.22143]
[1780397444133,50.14,69393.47,0.02,0.00205,0.0,0.22147]
[1780397450175,50.14,69393.7,0.02,0.00205,0.0,0.22156]
[1780397455210,50.14,69393.78,0.02,0.00206,0.0,0.22159]
[1780397460246,50.14,69395.67,0.02,0.00206,0.0,0.2223]
[1780397465282,50.14,69409.04,0.02,0.00211,0.0,0.22738]
[1780397470315,50.14,69412.47,0.02,0.00213,0.0,0.2287]
[1780397475351,50.14,69411.87,0.02,0.00212,0.0,0.22846]
[1780397480387,50.14,69421.19,0.02,0.00216,0.0,0.23208]
[1780397486430,50.14,69421.38,0.02,0.00216,0.0,0.23215]
[1780397491463,50.14,69421.71,0.02,0.00216,0.0,0.23144]
[1780397496499,50.14,69420.19,0.02,0.00215,0.0,0.23085]
[1780397501534,50.14,69429.93,0.02,0.00219,0.0,0.23466]
[1780397506576,50.14,69431.83,0.02,0.0022,0.0,0.23541]
[1780397511612,50.14,69432.8,0.02,0.0022,0.0,0.2358]
[1780397516647,50.14,69435.7,0.02,0.00221,0.0,0.23695]
[1780397521682,50.14,69436.08,0.02,0.00221,0.0,0.2371]
[1780397523697,50.14,69450.82,0.02,0.00227,0.0,0.24303]
[1780397528732,50.14,69460.55,0.02,0.00232,0.0,0.24702]
[1780397529213,50.14,69460.55,0.02,0.00232,0.0,0.24702]
[1780397529738,50.14,69460.22,0.02,0.00231,0.0,0.24688]
[1780397534780,50.14,69460.26,0.02,0.00231,0.0,0.2469]
[1780397536791,50.14,69475.68,0.02,0.00238,0.0,0.25332]
[1780397541824,50.14,69486.75,0.02,0.00243,0.0,0.25803]
[1780397546860,50.14,69479.46,0.02,0.0024,0.0,0.25492]
[1780397551895,50.14,69481.97,0.02,0.0024,0.0,0.25508]
[1780397555930,50.14,69493.57,0.02,0.00245,0.0,0.26004]
[1780397560965,50.14,69491.08,0.02,0.00244,0.0,0.25897]
[1780397566001,50.14,69489.04,0.02,0.00243,0.0,0.25809]
[1780397571039,50.14,69493.26,0.02,0.00245,0.0,0.25991]
[1780397576070,50.14,69489.47,0.02,0.00243,0.0,0.25828]
[1780397581107,50.14,69488.76,0.02,0.00243,0.0,0.25797]
[1780397586140,50.14,69497.64,0.02,0.00247,0.0,0.2618]
[1780397591177,50.14,69497.82,0.02,0.00247,0.0,0.26188]
[1780397596211,50.14,69493.13,0.02,0.00245,0.0,0.25985]
[1780397597428,50.14,69493.13,0.02,0.00245,0.0,0.25985]
[1780397597481,50.14,69509.66,0.02,0.00252,0.0,0.26706]
[1780397600249,50.14,69526.73,0.02,0.0026,0.0,0.27469]
[1780397601720,50.14,69526.73,0.02,0.0026,0.0,0.27469]
[1780397601752,50.14,69553.42,0.02,0.00273,0.0,0.287]
[1780397603355,50.14,69568.81,0.02,0.00281,1e-05,0.29431]
[1780397605279,50.14,69577.66,0.02,0.00285,1e-05,0.29858]
[1780397609306,50.14,69567.39,0.02,0.0028,1e-05,0.29363]
[1780397610823,50.14,69567.39,0.02,0.0028,1e-05,0.29363]
[1780397611320,50.14,69564.46,0.02,0.00278,0.0,0.29122]
[1780397612559,50.14,69564.46,0.02,0.00278,0.0,0.29122]
[1780397612611,50.14,69556.55,0.02,0.00274,0.0,0.28747]
[1780397616361,50.14,69548.08,0.02,0.0027,0.0,0.28351]
[1780397621393,50.14,69559.75,0.02,0.00275,0.0,0.28898]
[1780397623498,50.14,69567.98,0.02,0.00279,1e-05,0.2929]
[1780397629450,50.14,69561.38,0.02,0.00276,0.0,0.28976]
[1780397634485,50.14,69562.51,0.02,0.00277,0.0,0.29029]
[1780397639519,50.14,69562.26,0.02,0.00276,0.0,0.29017]
[1780397642547,50.14,69553.75,0.02,0.00272,0.0,0.28616]
[1780397647579,50.14,69553.19,0.02,0.00272,0.0,0.2859]
[1780397652615,50.14,69552.57,0.02,0.00272,0.0,0.28561]
[1780397654634,50.14,69536.86,0.02,0.00264,0.0,0.27833]
[1780397658659,50.14,69528.58,0.02,0.0026,0.0,0.27457]
[1780397663781,50.14,69528.93,0.02,0.0026,0.0,0.27473]
[1780397669736,50.14,69538.24,0.02,0.00265,0.0,0.27897]
[1780397672275,50.14,69538.5,0.02,0.00264,0.0,0.27811]
[1780397672761,50.14,69555.75,0.02,0.00272,0.0,0.2861]
[1780397677799,50.14,69567.46,0.02,0.00278,0.0,0.29164]
[1780397679871,50.14,69568.0,0.02,0.00278,0.0,0.2919]
[1780397679916,50.14,69566.44,0.02,0.00278,0.0,0.29115]
[1780397683259,50.14,69564.86,0.02,0.00277,0.0,0.2904]
[1780397683922,50.14,69556.14,0.02,0.00273,0.0,0.28629]
[1780397689882,50.14,69554.45,0.02,0.00272,0.0,0.28549]
[1780397696931,50.14,69553.29,0.02,0.00271,0.0,0.28495]
[1780397701967,50.14,69549.91,0.02,0.00269,0.0,0.28338]
[1780397707004,50.14,69545.94,0.02,0.00268,0.0,0.28153]
[1780397712039,50.14,69541.4,0.02,0.00265,0.0,0.27944]
[1780397717074,50.14,69544.35,0.02,0.00267,0.0,0.2808]
[1780397723115,50.14,69546.11,0.02,0.00268,0.0,0.28161]
[1780397728150,50.14,69545.82,0.02,0.00267,0.0,0.28148]
[1780397733186,50.14,69548.23,0.02,0.00268,0.0,0.28161]
[1780397738221,50.14,69542.95,0.02,0.00265,0.0,0.27918]
[1780397743258,50.14,69542.77,0.02,0.00265,0.0,0.27909]
[1780397748293,50.14,69543.71,0.02,0.00266,0.0,0.27953]
[1780397753327,50.14,69545.16,0.02,0.00266,0.0,0.28019]
[1780397758366,50.14,69545.35,0.02,0.00266,0.0,0.28028]
[1780397763400,50.14,69547.56,0.02,0.00267,0.0,0.2813]
[1780397768436,50.14,69549.42,0.02,0.00268,0.0,0.28216]
[1780397770450,50.14,69562.56,0.02,0.00275,0.0,0.28831]
[1780397775192,50.14,69565.1,0.02,0.00276,0.0,0.28951]
[1780397775485,50.14,69564.81,0.02,0.00276,0.0,0.28937]
[1780397777452,50.14,69564.59,0.02,0.00276,0.0,0.28927]
[1780397777553,50.14,69574.24,0.02,0.00281,1e-05,0.29387]
[1780397783588,50.14,69576.33,0.02,0.00282,1e-05,0.29487]
[1780397783645,50.14,69578.33,0.02,0.00283,1e-05,0.29584]
[1780397787477,50.14,69577.54,0.02,0.00282,1e-05,0.29546]
[1780397787569,50.14,69576.82,0.02,0.00282,1e-05,0.29511]
[1780397790372,50.14,69577.18,0.02,0.00282,1e-05,0.29528]
[1780397790590,50.14,69575.56,0.02,0.00281,1e-05,0.2945]
[1780397791481,50.14,69575.56,0.02,0.00281,1e-05,0.2945]
[1780397791598,50.14,69575.27,0.02,0.0028,1e-05,0.29335]
[1780397796635,50.14,69565.87,0.02,0.00275,0.0,0.28887]
[1780397800060,50.14,69566.54,0.02,0.00276,0.0,0.28919]
[1780397800666,50.14,69566.65,0.02,0.00276,0.0,0.28924]
[1780397803498,50.14,69573.15,0.02,0.00279,1e-05,0.29233]
[1780397803681,50.14,69572.87,0.02,0.00279,1e-05,0.2922]
[1780397808717,50.14,69573.72,0.02,0.00279,1e-05,0.29261]
[1780397810617,50.14,69572.44,0.02,0.00279,1e-05,0.29199]
[1780397810746,50.14,69572.22,0.02,0.00279,1e-05,0.29189]
[1780397815520,50.14,69570.47,0.02,0.00278,0.0,0.29105]
[1780397815767,50.14,69570.47,0.02,0.00278,0.0,0.29105]
[1780397820803,50.14,69569.91,0.02,0.00277,0.0,0.29079]
[1780397825838,50.14,69571.27,0.02,0.00278,0.0,0.29144]
[1780397831879,50.14,69569.34,0.02,0.00277,0.0,0.29052]
[1780397836916,50.14,69570.18,0.02,0.00278,0.0,0.29092]
[1780397841951,50.14,69569.51,0.02,0.00277,0.0,0.2906]
[1780397846986,50.14,69569.78,0.02,0.00277,0.0,0.29073]
[1780397853028,50.14,69571.89,0.02,0.00277,0.0,0.29072]
[1780397858063,50.14,69571.37,0.02,0.00277,0.0,0.29047]
[1780397863098,50.14,69571.52,0.02,0.00277,0.0,0.29055]
[1780397868134,50.14,69560.4,0.02,0.00272,0.0,0.2853]
[1780397873174,50.14,69561.03,0.02,0.00272,0.0,0.28559]
[1780397878231,50.14,69568.72,0.02,0.00276,0.0,0.28922]
[1780397883268,50.14,69570.17,0.02,0.00277,0.0,0.2899]
[1780397888305,50.14,69572.02,0.02,0.00278,0.0,0.29078]
[1780397892397,50.14,69566.18,0.02,0.00275,0.0,0.28802]
[1780397892497,50.14,69564.97,0.02,0.00274,0.0,0.28744]
[1780397898370,50.14,69564.23,0.02,0.00274,0.0,0.2871]
[1780397903689,50.14,69565.3,0.02,0.00274,0.0,0.2876]
[1780397903790,50.14,69565.22,0.02,0.00274,0.0,0.28756]
[1780397910455,50.14,69565.49,0.02,0.00274,0.0,0.28769]
[1780397915550,50.14,69566.44,0.02,0.00274,0.0,0.28714]
[1780397921531,50.14,69567.32,0.02,0.00274,0.0,0.28755]
[1780397926567,50.14,69568.42,0.02,0.00275,0.0,0.28807]
[1780397931602,50.14,69571.73,0.02,0.00276,0.0,0.28964]
[1780397936636,50.14,69574.71,0.02,0.00278,0.0,0.29105]
[1780397941675,50.14,69574.86,0.02,0.00278,0.0,0.29113]
[1780397946715,50.14,69562.95,0.02,0.00272,0.0,0.2855]
[1780397951750,50.14,69567.51,0.02,0.00274,0.0,0.28764]
[1780397956785,50.14,69566.82,0.02,0.00274,0.0,0.28732]
[1780397961820,50.14,69567.31,0.02,0.00274,0.0,0.28755]
[1780397966856,50.14,69568.1,0.02,0.00275,0.0,0.28792]
[1780397972898,50.14,69568.14,0.02,0.00274,0.0,0.28694]
[1780397977932,50.14,69568.43,0.02,0.00274,0.0,0.28707]
[1780397982969,50.14,69564.46,0.02,0.00272,0.0,0.28521]
[1780397983976,50.14,69548.76,0.02,0.00264,0.0,0.27794]
[1780397989011,50.14,69550.45,0.02,0.00265,0.0,0.27871]
[1780397994045,50.14,69548.41,0.02,0.00264,0.0,0.27778]
[1780397999081,50.14,69546.44,0.02,0.00263,0.0,0.27688]
[1780398004119,50.14,69543.64,0.02,0.00262,0.0,0.2756]
[1780398009155,50.14,69543.1,0.02,0.00262,0.0,0.27536]
[1780398014191,50.14,69534.84,0.02,0.00258,0.0,0.27163]
[1780398019226,50.14,69540.12,0.02,0.0026,0.0,0.274]
[1780398024259,50.14,69548.39,0.02,0.00264,0.0,0.27777]
[1780398029309,50.14,69551.91,0.02,0.00266,0.0,0.27938]
[1780398034344,50.14,69556.54,0.02,0.00267,0.0,0.28054]
[1780398039385,50.14,69549.64,0.02,0.00264,0.0,0.27737]
[1780398044415,50.14,69544.29,0.02,0.00261,0.0,0.27493]
[1780398049450,50.14,69544.84,0.02,0.00262,0.0,0.27518]
[1780398054486,50.14,69542.33,0.02,0.0026,0.0,0.27404]
[1780398059522,50.14,69546.92,0.02,0.00263,0.0,0.27612]
[1780398064555,50.14,69549.09,0.02,0.00264,0.0,0.27711]
[1780398069589,50.14,69545.01,0.02,0.00262,0.0,0.27525]
[1780398074627,50.14,69540.39,0.02,0.00259,0.0,0.27316]
[1780398079659,50.14,69534.89,0.02,0.00257,0.0,0.27069]
[1780398084695,50.14,69536.84,0.02,0.00258,0.0,0.27156]
[1780398089731,50.14,69533.71,0.02,0.00256,0.0,0.27016]
[1780398094765,50.14,69534.11,0.02,0.00256,0.0,0.26939]
[1780398099800,50.14,69532.89,0.02,0.00255,0.0,0.26884]
[1780398104837,50.14,69526.0,0.02,0.00252,0.0,0.26579]
[1780398109870,50.14,69518.82,0.02,0.00249,0.0,0.26264]
[1780398114907,50.14,69521.61,0.02,0.0025,0.0,0.26386]
[1780398117926,50.14,69496.62,0.02,0.00239,0.0,0.25311]
[1780398122965,50.14,69486.63,0.02,0.00234,0.0,0.24891]
[1780398127997,50.14,69479.59,0.02,0.00231,0.0,0.246]
[1780398133035,50.14,69480.39,0.02,0.00232,0.0,0.24633]
[1780398138070,50.14,69473.23,0.02,0.00229,0.0,0.24339]
[1780398143105,50.14,69462.57,0.02,0.00224,0.0,0.23907]
[1780398148141,50.14,69469.84,0.02,0.00227,0.0,0.24201]
[1780398150154,50.14,69483.86,0.02,0.00233,0.0,0.24776]
[1780398155189,50.14,69495.27,0.02,0.00237,0.0,0.25163]
[1780398160227,50.14,69489.12,0.02,0.00235,0.0,0.24906]
[1780398166269,50.14,69490.01,0.02,0.00235,0.0,0.24943]
[1780398171312,50.14,69490.82,0.02,0.00235,0.0,0.24976]
[1780398176344,50.14,69499.54,0.02,0.00239,0.0,0.25343]
[1780398181383,50.14,69503.3,0.02,0.00241,0.0,0.25503]
[1780398184405,50.14,69517.62,0.02,0.00247,0.0,0.26118]
[1780398189439,50.14,69524.82,0.02,0.0025,0.0,0.26433]
[1780398194475,50.14,69522.45,0.02,0.00249,0.0,0.26329]
[1780398200517,50.14,69517.13,0.02,0.00247,0.0,0.26097]
[1780398205551,50.14,69517.69,0.02,0.00247,0.0,0.26121]
[1780398210586,50.14,69518.9,0.02,0.00248,0.0,0.26174]
[1780398215621,50.14,69518.67,0.02,0.00247,0.0,0.26071]
[1780398220657,50.14,69509.44,0.02,0.00243,0.0,0.25673]
[1780398225694,50.14,69507.76,0.02,0.00242,0.0,0.25601]
[1780398230726,50.14,69505.87,0.02,0.00241,0.0,0.25521]
[1780398236771,50.14,69506.76,0.02,0.00242,0.0,0.25559]
[1780398241807,50.14,69502.56,0.02,0.0024,0.0,0.2538]
[1780398246843,50.14,69492.22,0.02,0.00235,0.0,0.24945]
[1780398251878,50.14,69490.18,0.02,0.00234,0.0,0.2486]
[1780398256912,50.14,69494.06,0.02,0.00236,0.0,0.25022]
[1780398261946,50.14,69493.57,0.02,0.00236,0.0,0.25001]
[1780398266983,50.14,69496.06,0.02,0.00237,0.0,0.25106]
[1780398272023,50.14,69496.65,0.02,0.00236,0.0,0.2504]
[1780398277061,50.14,69496.1,0.02,0.00236,0.0,0.25017]
[1780398283105,50.14,69485.98,0.02,0.00232,0.0,0.24596]
[1780398288189,50.14,69485.11,0.02,0.00231,0.0,0.24561]
[1780398294184,50.14,69484.85,0.02,0.00231,0.0,0.2455]
[1780398299220,50.14,69484.65,0.02,0.00231,0.0,0.24542]
[1780398304254,50.14,69483.01,0.02,0.0023,0.0,0.24474]
[1780398309290,50.14,69484.98,0.02,0.00231,0.0,0.24555]
[1780398314325,50.14,69484.25,0.02,0.00231,0.0,0.24525]
[1780398319362,50.14,69489.66,0.02,0.00233,0.0,0.24749]
[1780398324396,50.14,69491.49,0.02,0.00234,0.0,0.24825]
[1780398329433,50.14,69490.5,0.02,0.00234,0.0,0.24784]
[1780398334472,50.14,69496.89,0.02,0.00236,0.0,0.2496]
[1780398342527,50.14,69496.5,0.02,0.00235,0.0,0.24944]
[1780398347560,50.14,69483.71,0.02,0.0023,0.0,0.24414]
[1780398352596,50.14,69475.71,0.02,0.00227,0.0,0.24088]
[1780398357633,50.14,69464.69,0.02,0.00222,0.0,0.23645]
[1780398362672,50.14,69472.02,0.02,0.00225,0.0,0.23939]
[1780398367704,50.14,69470.98,0.02,0.00225,0.0,0.23897]
[1780398372738,50.14,69475.69,0.02,0.00227,0.0,0.24087]
[1780398377778,50.14,69479.67,0.02,0.00228,0.0,0.24249]
[1780398382809,50.14,69487.53,0.02,0.00232,0.0,0.24571]
[1780398387845,50.14,69483.69,0.02,0.0023,0.0,0.24413]
[1780398392878,50.14,69485.23,0.02,0.0023,0.0,0.24388]
[1780398397913,50.14,69485.44,0.02,0.0023,0.0,0.24397]
[1780398402948,50.14,69485.44,0.02,0.0023,0.0,0.24397]
[1780398407983,50.14,69486.94,0.02,0.0023,0.0,0.24458]
[1780398413020,50.14,69485.65,0.02,0.0023,0.0,0.24405]
[1780398418055,50.14,69485.97,0.02,0.0023,0.0,0.24418]
[1780398423090,50.14,69479.38,0.02,0.00227,0.0,0.24149]
[1780398428126,50.14,69484.3,0.02,0.00229,0.0,0.2435]
[1780398433163,50.14,69483.16,0.02,0.00229,0.0,0.24303]
[1780398439210,50.14,69471.74,0.02,0.00224,0.0,0.23841]
[1780398444238,50.14,69460.23,0.02,0.00219,0.0,0.23382]
[1780398449322,50.14,69463.35,0.02,0.00221,0.0,0.23505]
[1780398455323,50.14,69463.56,0.02,0.0022,0.0,0.23428]
[1780398460357,50.14,69465.99,0.02,0.00221,0.0,0.23524]
[1780398465392,50.14,69465.93,0.02,0.00221,0.0,0.23522]
[1780398470427,50.14,69464.37,0.02,0.0022,0.0,0.2346]
[1780398475462,50.14,69463.56,0.02,0.0022,0.0,0.23428]
[1780398480498,50.14,69462.45,0.02,0.00219,0.0,0.23384]
[1780398484525,50.14,69449.32,0.02,0.00214,0.0,0.2287]
[1780398489603,50.14,69447.92,0.02,0.00214,0.0,0.22816]
[1780398495602,50.14,69451.71,0.02,0.00215,0.0,0.22963]
[1780398500638,50.14,69461.1,0.02,0.00219,0.0,0.23331]
[1780398505672,50.14,69460.49,0.02,0.00219,0.0,0.23307]
[1780398511714,50.14,69460.17,0.02,0.00218,0.0,0.23209]
[1780398516749,50.14,69460.17,0.02,0.00218,0.0,0.23209]
[1780398521786,50.14,69469.93,0.02,0.00222,0.0,0.23595]
[1780398526821,50.14,69471.38,0.02,0.00222,0.0,0.23652]
[1780398534878,50.14,69472.47,0.02,0.00223,0.0,0.23696]
[1780398539913,50.14,69479.41,0.02,0.00226,0.0,0.23975]
[1780398544948,50.14,69480.13,0.02,0.00226,0.0,0.24004]
[1780398550027,50.14,69494.16,0.02,0.00232,0.0,0.24578]
[1780398556040,50.14,69489.85,0.02,0.0023,0.0,0.244]
[1780398558044,50.14,69503.56,0.02,0.00236,0.0,0.24968]
[1780398563078,50.14,69507.65,0.02,0.00238,0.0,0.2514]
[1780398568113,50.14,69504.67,0.02,0.00236,0.0,0.25015]
[1780398573149,50.14,69502.89,0.02,0.00235,0.0,0.2485]
[1780398578184,50.14,69494.49,0.02,0.00231,0.0,0.24502]
[1780398583220,50.14,69493.44,0.02,0.00231,0.0,0.24459]
[1780398588254,50.14,69495.1,0.02,0.00231,0.0,0.24527]
[1780398593289,50.14,69495.87,0.02,0.00232,0.0,0.24559]
[1780398598327,50.14,69496.62,0.02,0.00232,0.0,0.2459]
[1780398603363,50.14,69499.15,0.02,0.00233,0.0,0.24695]
[1780398608398,50.14,69504.62,0.02,0.00236,0.0,0.24922]
[1780398613434,50.14,69498.29,0.02,0.00233,0.0,0.24659]
[1780398618468,50.14,69498.73,0.02,0.00233,0.0,0.24677]
[1780398625517,50.14,69498.62,0.02,0.00233,0.0,0.24673]
[1780398630596,50.14,69500.46,0.02,0.00234,0.0,0.24749]
[1780398636597,50.14,69500.8,0.02,0.00233,0.0,0.24673]
[1780398641631,50.14,69501.66,0.02,0.00233,0.0,0.24709]
[1780398646669,50.14,69502.47,0.02,0.00234,0.0,0.24743]
[1780398651704,50.14,69507.32,0.02,0.00236,0.0,0.24945]
[1780398656739,50.14,69505.31,0.02,0.00235,0.0,0.24861]
[1780398661776,50.14,69502.02,0.02,0.00234,0.0,0.24724]
[1780398666811,50.14,69491.32,0.02,0.00229,0.0,0.24283]
[1780398670878,50.14,69478.48,0.02,0.00224,0.0,0.23763]
[1780398676879,50.14,69480.29,0.02,0.00224,0.0,0.23836]
[1780398682921,50.14,69483.1,0.02,0.00226,0.0,0.23949]
[1780398685950,50.14,69448.9,0.02,0.00212,0.0,0.22602]
[1780398688970,50.14,69432.36,0.02,0.00205,0.0,0.21974]
[1780398694003,50.14,69439.61,0.02,0.00207,0.0,0.22165]
[1780398699039,50.14,69445.38,0.02,0.0021,0.0,0.22384]
[1780398703067,50.14,69428.96,0.02,0.00203,0.0,0.21766]
[1780398708102,50.14,69420.62,0.02,0.002,0.0,0.21458]
[1780398713137,50.14,69418.44,0.02,0.00199,0.0,0.21378]
[1780398718172,50.14,69418.06,0.02,0.00199,0.0,0.21364]
[1780398723208,50.14,69416.13,0.02,0.00198,0.0,0.21293]
[1780398724238,50.14,69403.28,0.02,0.00194,0.0,0.20829]
[1780398729263,50.14,69411.18,0.02,0.00197,0.0,0.21113]
[1780398734293,50.14,69424.1,0.02,0.00201,0.0,0.21586]
[1780398737326,50.14,69438.31,0.02,0.00207,0.0,0.22116]
[1780398742355,50.14,69441.85,0.02,0.00208,0.0,0.2225]
[1780398747392,50.14,69437.86,0.02,0.00207,0.0,0.22099]
[1780398749404,50.14,69422.61,0.02,0.00201,0.0,0.21531]
[1780398753434,50.14,69409.1,0.02,0.00195,0.0,0.20959]
[1780398758467,50.14,69401.71,0.02,0.00192,0.0,0.20695]
[1780398763501,50.14,69399.69,0.02,0.00192,0.0,0.20623]
[1780398768536,50.14,69406.23,0.02,0.00194,0.0,0.20856]
[1780398773572,50.14,69400.51,0.02,0.00192,0.0,0.20652]
[1780398778611,50.14,69406.2,0.02,0.00194,0.0,0.20855]
[1780398783644,50.14,69404.11,0.02,0.00193,0.0,0.2078]
[1780398788684,50.14,69402.8,0.02,0.00193,0.0,0.20733]
[1780398793718,50.14,69395.49,0.02,0.0019,0.0,0.20474]
[1780398798752,50.14,69393.84,0.02,0.0019,0.0,0.20416]
[1780398803787,50.14,69393.34,0.02,0.00189,0.0,0.20399]
[1780398807816,50.14,69413.38,0.02,0.00197,0.0,0.21114]
[1780398812851,50.14,69417.12,0.02,0.00197,0.0,0.2117]
[1780398819901,50.14,69407.05,0.02,0.00194,0.0,0.20807]
[1780398824937,50.14,69405.66,0.02,0.00193,0.0,0.20757]
[1780398829972,50.14,69411.6,0.02,0.00195,0.0,0.2097]
[1780398835011,50.14,69417.99,0.02,0.00198,0.0,0.21201]
[1780398840048,50.14,69430.33,0.02,0.00202,0.0,0.21654]
[1780398845078,50.14,69439.97,0.02,0.00206,0.0,0.22014]
[1780398851121,50.14,69443.59,0.02,0.00207,0.0,0.2215]
[1780398856163,50.14,69442.61,0.02,0.00207,0.0,0.22113]
[1780398861196,50.14,69450.29,0.02,0.0021,0.0,0.22404]
[1780398866231,50.14,69450.03,0.02,0.0021,0.0,0.22395]
[1780398871266,50.14,69452.76,0.02,0.0021,0.0,0.22415]
[1780398876301,50.14,69451.25,0.02,0.0021,0.0,0.22358]
[1780398881335,50.14,69449.27,0.02,0.00209,0.0,0.22282]
[1780398886371,50.14,69449.49,0.02,0.00209,0.0,0.22291]
[1780398891405,50.14,69455.26,0.02,0.00211,0.0,0.22511]
[1780398897449,50.14,69451.81,0.02,0.0021,0.0,0.22379]
[1780398902557,50.14,69435.69,0.02,0.00204,0.0,0.21772]
[1780398905507,50.14,69449.96,0.02,0.00209,0.0,0.22309]
[1780398910542,50.14,69452.22,0.02,0.0021,0.0,0.22395]
[1780398915577,50.14,69451.06,0.02,0.00209,0.0,0.22351]
[1780398920613,50.14,69446.83,0.02,0.00208,0.0,0.2219]
[1780398922699,50.14,69463.9,0.02,0.00215,0.0,0.22844]
[1780398928667,50.14,69464.2,0.02,0.00215,0.0,0.22856]
[1780398931689,50.14,69454.8,0.02,0.0021,0.0,0.2241]
[1780398936723,50.14,69451.82,0.02,0.00209,0.0,0.22296]
[1780398941759,50.14,69456.49,0.02,0.00211,0.0,0.22474]
[1780398946793,50.14,69446.61,0.02,0.00207,0.0,0.22099]
[1780398951830,50.14,69446.35,0.02,0.00207,0.0,0.22089]
[1780398956864,50.14,69448.97,0.02,0.00208,0.0,0.22188]
[1780398961900,50.14,69444.4,0.02,0.00206,0.0,0.22016]
[1780398966934,50.14,69437.61,0.02,0.00204,0.0,0.21762]
[1780398971970,50.14,69429.24,0.02,0.002,0.0,0.21452]
[1780398977007,50.14,69421.46,0.02,0.00197,0.0,0.21168]
[1780398982042,50.14,69405.87,0.02,0.00192,0.0,0.20608]
[1780398987077,50.14,69396.39,0.02,0.00188,0.0,0.20274]
[1780398992127,50.14,69397.04,0.02,0.00188,0.0,0.2022]
[1780398997163,50.14,69400.59,0.02,0.00189,0.0,0.20344]
[1780399002195,50.14,69395.09,0.02,0.00187,0.0,0.20152]
[1780399007230,50.14,69394.64,0.02,0.00187,0.0,0.20136]
[1780399012266,50.14,69395.05,0.02,0.00187,0.0,0.2015]
[1780399017302,50.14,69398.04,0.02,0.00188,0.0,0.20255]
[1780399022338,50.14,69396.56,0.02,0.00188,0.0,0.20203]
[1780399027372,50.14,69392.95,0.02,0.00186,0.0,0.20077]
[1780399032407,50.14,69393.47,0.02,0.00187,0.0,0.20095]
[1780399037442,50.14,69397.23,0.02,0.00188,0.0,0.20226]
[1780399042479,50.14,69393.57,0.02,0.00187,0.0,0.20099]
[1780399047512,50.14,69394.8,0.02,0.00187,0.0,0.20142]
[1780399052549,50.14,69394.16,0.02,0.00186,0.0,0.20043]
[1780399057585,50.14,69393.9,0.02,0.00186,0.0,0.20034]
[1780399062622,50.14,69394.01,0.02,0.00186,0.0,0.20037]
[1780399067656,50.14,69392.41,0.02,0.00186,0.0,0.19982]
[1780399072691,50.14,69394.93,0.02,0.00186,0.0,0.20069]
[1780399077726,50.14,69393.29,0.02,0.00186,0.0,0.20013]
[1780399082761,50.14,69391.28,0.02,0.00185,0.0,0.19943]
[1780399087796,50.14,69395.12,0.02,0.00187,0.0,0.20076]
[1780399092831,50.14,69392.84,0.02,0.00186,0.0,0.19997]
[1780399098873,50.14,69394.56,0.02,0.00186,0.0,0.20057]
[1780399103991,50.14,69390.58,0.02,0.00185,0.0,0.19919]
[1780399109954,50.14,69391.48,0.02,0.00185,0.0,0.1995]
[1780399111973,50.14,69361.26,0.02,0.00174,0.0,0.18857]
[1780399117003,50.14,69355.49,0.02,0.00172,0.0,0.18668]
[1780399121050,50.14,69342.05,0.02,0.00168,0.0,0.18235]
[1780399126079,50.14,69347.41,0.02,0.0017,0.0,0.18407]
[1780399131119,50.14,69336.24,0.02,0.00166,0.0,0.1805]
[1780399136151,50.14,69324.03,0.02,0.00162,0.0,0.17668]
[1780399141191,50.14,69331.17,0.02,0.00165,0.0,0.17891]
[1780399146225,50.14,69339.61,0.02,0.00167,0.0,0.18157]
[1780399148238,50.14,69354.26,0.02,0.00172,0.0,0.18628]
[1780399153277,50.14,69362.99,0.02,0.00175,0.0,0.18914]
[1780399158311,50.14,69352.29,0.02,0.00171,0.0,0.18564]
[1780399162339,50.14,69339.01,0.02,0.00167,0.0,0.18138]
[1780399167374,50.14,69352.48,0.02,0.00171,0.0,0.18571]
[1780399172409,50.14,69354.67,0.02,0.00171,0.0,0.18569]
[1780399177444,50.14,69351.64,0.02,0.0017,0.0,0.18471]
[1780399182479,50.14,69351.97,0.02,0.00171,0.0,0.18482]
[1780399187514,50.14,69347.64,0.02,0.00169,0.0,0.18343]
[1780399192553,50.14,69350.99,0.02,0.0017,0.0,0.1845]
[1780399197587,50.14,69351.63,0.02,0.0017,0.0,0.18471]
[1780399202622,50.14,69352.78,0.02,0.00171,0.0,0.18508]
[1780399207659,50.14,69352.05,0.02,0.00171,0.0,0.18485]
[1780399212692,50.14,69359.67,0.02,0.00173,0.0,0.18732]
[1780399217727,50.14,69369.87,0.02,0.00176,0.0,0.19068]
[1780399222765,50.14,69369.06,0.02,0.00176,0.0,0.19041]
[1780399227797,50.14,69373.32,0.02,0.00178,0.0,0.19183]
[1780399232833,50.14,69372.68,0.02,0.00177,0.0,0.19088]
[1780399237867,50.14,69374.7,0.02,0.00177,0.0,0.19155]
[1780399242903,50.14,69371.16,0.02,0.00176,0.0,0.19038]
[1780399248944,50.14,69369.11,0.02,0.00176,0.0,0.1897]
[1780399253978,50.14,69369.26,0.02,0.00176,0.0,0.18975]
[1780399259013,50.14,69368.36,0.02,0.00175,0.0,0.18945]
[1780399265139,50.14,69370.87,0.02,0.00176,0.0,0.19028]
[1780399271107,50.14,69370.74,0.02,0.00176,0.0,0.19024]
[1780399276142,50.14,69362.45,0.02,0.00173,0.0,0.18751]
[1780399281179,50.14,69363.91,0.02,0.00174,0.0,0.18798]
[1780399285279,50.14,69348.65,0.02,0.00169,0.0,0.18304]
[1780399291251,50.14,69342.06,0.02,0.00166,0.0,0.18023]
[1780399296290,50.14,69332.52,0.02,0.00163,0.0,0.17723]
[1780399298301,50.14,69347.47,0.02,0.00168,0.0,0.18195]
[1780399303336,50.14,69360.3,0.02,0.00172,0.0,0.18608]
[1780399308371,50.14,69364.33,0.02,0.00173,0.0,0.18739]
[1780399313405,50.14,69348.57,0.02,0.00168,0.0,0.1823]
[1780399318442,50.14,69354.62,0.02,0.0017,0.0,0.18424]
[1780399323481,50.14,69356.16,0.02,0.00171,0.0,0.18474]
[1780399328510,50.14,69351.4,0.02,0.00169,0.0,0.1832]
[1780399333546,50.14,69353.45,0.02,0.0017,0.0,0.18386]
[1780399338581,50.14,69361.49,0.02,0.00172,0.0,0.18647]
[1780399343619,50.14,69363.96,0.02,0.00173,0.0,0.18727]
[1780399348651,50.14,69363.18,0.02,0.00173,0.0,0.18702]
[1780399353687,50.14,69381.04,0.02,0.00178,0.0,0.19219]
[1780399358722,50.14,69381.96,0.02,0.00179,0.0,0.1925]
[1780399363757,50.14,69383.63,0.02,0.00179,0.0,0.19306]
[1780399368792,50.14,69385.6,0.02,0.0018,0.0,0.19372]
[1780399373827,50.14,69389.46,0.02,0.00181,0.0,0.19502]
[1780399378862,50.14,69389.18,0.02,0.00181,0.0,0.19493]
[1780399384903,50.14,69387.43,0.02,0.0018,0.0,0.19434]
[1780399389938,50.14,69387.57,0.02,0.0018,0.0,0.19438]
[1780399394974,50.14,69388.38,0.02,0.00181,0.0,0.19466]
[1780399399002,50.14,69405.02,0.02,0.00187,0.0,0.20036]
[1780399404037,50.14,69399.4,0.02,0.00185,0.0,0.19842]
[1780399409073,50.14,69393.71,0.02,0.00183,0.0,0.19647]
[1780399414109,50.14,69389.34,0.02,0.0018,0.0,0.19423]
[1780399419144,50.14,69384.99,0.02,0.00179,0.0,0.19277]
[1780399424178,50.14,69381.76,0.02,0.00178,0.0,0.19169]
[1780399429214,50.14,69391.51,0.02,0.00181,0.0,0.19497]
[1780399434249,50.14,69392.47,0.02,0.00181,0.0,0.19529]
[1780399436344,50.14,69405.29,0.02,0.00186,0.0,0.19969]
[1780399442307,50.14,69401.76,0.02,0.00185,0.0,0.19847]
[1780399447341,50.14,69406.89,0.02,0.00186,0.0,0.20024]
[1780399452375,50.14,69403.1,0.02,0.00185,0.0,0.19893]
[1780399458418,50.14,69409.05,0.02,0.00187,0.0,0.20099]
[1780399463451,50.14,69417.08,0.02,0.0019,0.0,0.2038]
[1780399468487,50.14,69418.18,0.02,0.0019,0.0,0.20419]
[1780399472517,50.14,69410.56,0.02,0.00187,0.0,0.20075]
[1780399477550,50.14,69412.67,0.02,0.00188,0.0,0.20148]
[1780399482585,50.14,69420.71,0.02,0.00191,0.0,0.20431]
[1780399487623,50.14,69419.54,0.02,0.0019,0.0,0.20389]
[1780399492657,50.14,69418.04,0.02,0.0019,0.0,0.20336]
[1780399497691,50.14,69416.28,0.02,0.00189,0.0,0.20275]
[1780399502726,50.14,69419.8,0.02,0.0019,0.0,0.20398]
[1780399507761,50.14,69416.85,0.02,0.00189,0.0,0.20295]
[1780399512801,50.14,69415.83,0.02,0.00189,0.0,0.20259]
[1780399517832,50.14,69417.65,0.02,0.0019,0.0,0.20323]
[1780399522867,50.14,69416.81,0.02,0.00189,0.0,0.20293]
[1780399527902,50.14,69410.49,0.02,0.00187,0.0,0.20072]
[1780399532936,50.14,69406.14,0.02,0.00185,0.0,0.19845]
[1780399537972,50.14,69419.05,0.02,0.00189,0.0,0.20294]
[1780399543010,50.14,69420.52,0.02,0.0019,0.0,0.20346]
[1780399548044,50.14,69419.32,0.02,0.00189,0.0,0.20304]
[1780399553079,50.14,69418.87,0.02,0.00189,0.0,0.20288]
[1780399558116,50.14,69419.99,0.02,0.0019,0.0,0.20327]
[1780399563149,50.14,69419.95,0.02,0.0019,0.0,0.20326]
[1780399568184,50.14,69428.3,0.02,0.00193,0.0,0.20621]
[1780399570200,50.14,69415.32,0.02,0.00188,0.0,0.20164]
[1780399575236,50.14,69408.02,0.02,0.00185,0.0,0.1991]
[1780399580272,50.14,69407.65,0.02,0.00185,0.0,0.19897]
[1780399585309,50.14,69398.31,0.02,0.00182,0.0,0.19577]
[1780399590344,50.14,69405.72,0.02,0.00185,0.0,0.19831]
[1780399595379,50.14,69413.1,0.02,0.00187,0.0,0.20009]
[1780399600413,50.14,69412.76,0.02,0.00186,0.0,0.19997]
[1780399605448,50.14,69403.93,0.02,0.00183,0.0,0.19693]
[1780399610482,50.14,69405.07,0.02,0.00184,0.0,0.19732]
[1780399612500,50.14,69391.66,0.02,0.00179,0.0,0.19277]
[1780399613507,50.14,69375.95,0.02,0.00174,0.0,0.18755]
[1780399618542,50.14,69370.84,0.02,0.00172,0.0,0.18588]
[1780399623576,50.14,69366.63,0.02,0.00171,0.0,0.18452]
[1780399628612,50.14,69370.67,0.02,0.00172,0.0,0.18583]
[1780399633646,50.14,69362.19,0.02,0.00169,0.0,0.18309]
[1780399638682,50.14,69359.23,0.02,0.00168,0.0,0.18214]
[1780399643718,50.14,69363.71,0.02,0.0017,0.0,0.18358]
[1780399648751,50.14,69364.18,0.02,0.0017,0.0,0.18373]
[1780399653787,50.14,69370.02,0.02,0.00171,0.0,0.18489]
[1780399658824,50.14,69366.94,0.02,0.0017,0.0,0.1839]
[1780399663858,50.14,69367.82,0.02,0.00171,0.0,0.18418]
[1780399668895,50.14,69368.38,0.02,0.00171,0.0,0.18436]
[1780399673929,50.14,69367.29,0.02,0.0017,0.0,0.18401]
[1780399678963,50.14,69377.18,0.02,0.00174,0.0,0.18723]
[1780399683998,50.14,69377.06,0.02,0.00174,0.0,0.18719]
[1780399689034,50.14,69386.28,0.02,0.00177,0.0,0.19023]
[1780399694071,50.14,69392.4,0.02,0.00179,0.0,0.19227]
[1780399700113,50.14,69403.34,0.02,0.00182,0.0,0.19597]
[1780399705148,50.14,69403.32,0.02,0.00182,0.0,0.19596]
[1780399711189,50.14,69394.68,0.02,0.00179,0.0,0.19229]
[1780399716224,50.14,69402.19,0.02,0.00181,0.0,0.19482]
[1780399722265,50.14,69406.47,0.02,0.00183,0.0,0.19628]
[1780399727301,50.14,69407.52,0.02,0.00183,0.0,0.19664]
[1780399730322,50.14,69384.95,0.02,0.00175,0.0,0.18905]
[1780399735361,50.14,69377.59,0.02,0.00173,0.0,0.18663]
[1780399737372,50.14,69363.95,0.02,0.00169,0.0,0.18222]
[1780399742414,50.14,69361.61,0.02,0.00168,0.0,0.18147]
[1780399747448,50.14,69364.43,0.02,0.00169,0.0,0.18237]
[1780399752483,50.14,69365.57,0.02,0.00169,0.0,0.18274]
[1780399757530,50.14,69367.93,0.02,0.0017,0.0,0.1835]
[1780399762564,50.14,69369.76,0.02,0.0017,0.0,0.18409]
[1780399767600,50.14,69365.58,0.02,0.00169,0.0,0.18274]
[1780399772635,50.14,69370.48,0.02,0.0017,0.0,0.1836]
[1780399778738,50.14,69369.62,0.02,0.0017,0.0,0.18332]
[1780399784719,50.14,69368.43,0.02,0.00169,0.0,0.18294]
[1780399792778,50.14,69368.31,0.02,0.00169,0.0,0.1829]
[1780399797814,50.14,69371.71,0.02,0.0017,0.0,0.184]
[1780399801841,50.14,69385.08,0.02,0.00175,0.0,0.18836]
[1780399806876,50.14,69379.6,0.02,0.00173,0.0,0.18656]
[1780399811913,50.14,69370.73,0.02,0.0017,0.0,0.18368]
[1780399816946,50.14,69370.18,0.02,0.0017,0.0,0.1835]
[1780399819021,50.14,69351.99,0.02,0.00164,0.0,0.17772]
[1780399825003,50.14,69347.88,0.02,0.00163,0.0,0.17644]
[1780399831044,50.14,69342.2,0.02,0.0016,0.0,0.17399]
[1780399836080,50.14,69354.57,0.02,0.00164,0.0,0.17783]
[1780399841115,50.14,69355.94,0.02,0.00165,0.0,0.17826]
[1780399846150,50.14,69358.0,0.02,0.00165,0.0,0.17891]
[1780399851187,50.14,69358.73,0.02,0.00166,0.0,0.17914]
[1780399856220,50.14,69352.05,0.02,0.00164,0.0,0.17704]
[1780399861260,50.14,69360.01,0.02,0.00166,0.0,0.17954]
[1780399866294,50.14,69356.8,0.02,0.00165,0.0,0.17853]
[1780399871329,50.14,69355.83,0.02,0.00165,0.0,0.17823]
[1780399876364,50.14,69358.25,0.02,0.00165,0.0,0.17899]
[1780399881399,50.14,69357.37,0.02,0.00165,0.0,0.17871]
[1780399886433,50.14,69354.48,0.02,0.00164,0.0,0.1778]
[1780399891471,50.14,69351.71,0.02,0.00163,0.0,0.17624]
[1780399896508,50.14,69340.23,0.02,0.00159,0.0,0.1727]
[1780399901543,50.14,69342.02,0.02,0.0016,0.0,0.17325]
[1780399906578,50.14,69342.25,0.02,0.0016,0.0,0.17332]
[1780399909661,50.14,69320.21,0.02,0.00153,0.0,0.16667]
[1780399915641,50.14,69326.91,0.02,0.00155,0.0,0.16867]
[1780399920676,50.14,69327.52,0.02,0.00155,0.0,0.16885]
[1780399925722,50.14,69320.9,0.02,0.00153,0.0,0.16688]
[1780399929803,50.14,69307.36,0.02,0.00149,0.0,0.16291]
[1780399935792,50.14,69316.67,0.02,0.00152,0.0,0.16563]
[1780399940827,50.14,69319.07,0.02,0.00153,0.0,0.16634]
[1780399945863,50.14,69326.18,0.02,0.00155,0.0,0.16845]
[1780399950898,50.14,69327.37,0.02,0.00155,0.0,0.16881]
[1780399955933,50.14,69327.2,0.02,0.00155,0.0,0.16808]
[1780399960968,50.14,69322.72,0.02,0.00153,0.0,0.16675]
[1780399966003,50.14,69321.36,0.02,0.00153,0.0,0.16635]
[1780399971038,50.14,69323.94,0.02,0.00154,0.0,0.16711]
[1780399976074,50.14,69323.12,0.02,0.00153,0.0,0.16687]
[1780399981110,50.14,69321.88,0.02,0.00153,0.0,0.1665]
[1780399986154,50.14,69320.12,0.02,0.00153,0.0,0.16598]
[1780399991187,50.14,69325.37,0.02,0.00154,0.0,0.16754]
[1780399996231,50.14,69326.52,0.02,0.00154,0.0,0.16788]
[1780399998242,50.14,69343.03,0.02,0.00159,0.0,0.17287]
[1780400004287,50.14,69349.96,0.02,0.00162,0.0,0.175]
[1780400009319,50.14,69337.11,0.02,0.00158,0.0,0.17106]
[1780400014354,50.14,69330.95,0.02,0.00155,0.0,0.16853]
[1780400019389,50.14,69328.26,0.02,0.00154,0.0,0.16773]
[1780400024424,50.14,69319.94,0.02,0.00152,0.0,0.16526]
[1780400029464,50.14,69316.51,0.02,0.00151,0.0,0.16426]
[1780400030514,50.14,69332.38,0.02,0.00156,0.0,0.16896]
[1780400033487,50.14,69347.94,0.02,0.0016,0.0,0.17368]
[1780400038525,50.14,69346.49,0.02,0.0016,0.0,0.17324]
[1780400044568,50.14,69349.19,0.02,0.00161,0.0,0.17407]
[1780400049602,50.14,69348.5,0.02,0.00161,0.0,0.17385]
[1780400052624,50.14,69331.24,0.02,0.00155,0.0,0.16862]
[1780400057659,50.14,69317.87,0.02,0.00151,0.0,0.16465]
[1780400062693,50.14,69315.82,0.02,0.00151,0.0,0.16405]
[1780400067729,50.14,69313.13,0.02,0.0015,0.0,0.16327]
[1780400072764,50.14,69313.29,0.02,0.00149,0.0,0.16266]
[1780400077805,50.14,69308.19,0.02,0.00148,0.0,0.16119]
[1780400082837,50.14,69320.7,0.02,0.00152,0.0,0.16482]
[1780400087872,50.14,69316.38,0.02,0.0015,0.0,0.16356]
[1780400092919,50.14,69312.58,0.02,0.00149,0.0,0.16245]
[1780400097942,50.14,69325.99,0.02,0.00153,0.0,0.16638]
[1780400102987,50.14,69329.08,0.02,0.00154,0.0,0.1673]
[1780400105002,50.14,69345.97,0.02,0.00159,0.0,0.17239]
[1780400110037,50.14,69339.95,0.02,0.00157,0.0,0.17056]
[1780400115074,50.14,69331.06,0.02,0.00155,0.0,0.16789]
[1780400120108,50.14,69338.56,0.02,0.00157,0.0,0.17014]
[1780400125143,50.14,69337.9,0.02,0.00157,0.0,0.16994]
[1780400130177,50.14,69331.89,0.02,0.00155,0.0,0.16814]
[1780400135213,50.14,69332.39,0.02,0.00154,0.0,0.16761]
[1780400140247,50.14,69332.49,0.02,0.00154,0.0,0.16764]
[1780400145283,50.14,69332.61,0.02,0.00154,0.0,0.16768]
[1780400150318,50.14,69331.54,0.02,0.00154,0.0,0.16736]
[1780400155357,50.14,69331.39,0.02,0.00154,0.0,0.16731]
[1780400160391,50.14,69335.91,0.02,0.00155,0.0,0.16866]
[1780400166434,50.14,69336.02,0.02,0.00155,0.0,0.1687]
[1780400171511,50.14,69334.15,0.02,0.00155,0.0,0.16814]
[1780400177510,50.14,69334.68,0.02,0.00155,0.0,0.1683]
[1780400182545,50.14,69341.56,0.02,0.00157,0.0,0.17036]
[1780400187581,50.14,69342.22,0.02,0.00157,0.0,0.17056]
[1780400192615,50.14,69353.63,0.02,0.0016,0.0,0.17336]
[1780400197651,50.14,69355.53,0.02,0.00161,0.0,0.17394]
[1780400202685,50.14,69354.97,0.02,0.00161,0.0,0.17377]
[1780400207720,50.14,69355.09,0.02,0.00161,0.0,0.1738]
[1780400211795,50.14,69335.5,0.02,0.00155,0.0,0.16787]
[1780400217791,50.14,69330.32,0.02,0.00153,0.0,0.16633]
[1780400222827,50.14,69319.88,0.02,0.0015,0.0,0.16326]
[1780400227861,50.14,69323.57,0.02,0.00151,0.0,0.16434]
[1780400232897,50.14,69323.68,0.02,0.00151,0.0,0.16437]
[1780400237936,50.14,69334.64,0.02,0.00154,0.0,0.16761]
[1780400242969,50.14,69339.13,0.02,0.00156,0.0,0.16895]
[1780400248007,50.14,69341.76,0.02,0.00157,0.0,0.16974]
[1780400254047,50.14,69353.51,0.02,0.0016,0.0,0.17263]
[1780400259088,50.14,69345.55,0.02,0.00157,0.0,0.17021]
[1780400264124,50.14,69351.26,0.02,0.00159,0.0,0.17194]
[1780400268151,50.14,69364.22,0.02,0.00163,0.0,0.17593]
[1780400274192,50.14,69365.2,0.02,0.00163,0.0,0.17624]
[1780400279233,50.14,69365.05,0.02,0.00163,0.0,0.17619]
[1780400284264,50.14,69363.46,0.02,0.00163,0.0,0.1757]
[1780400289318,50.14,69373.36,0.02,0.00166,0.0,0.1788]
[1780400294355,50.14,69384.3,0.02,0.00169,0.0,0.18228]
[1780400299390,50.14,69387.03,0.02,0.0017,0.0,0.18316]
[1780400304429,50.14,69396.81,0.02,0.00173,0.0,0.18634]
[1780400309462,50.14,69409.22,0.02,0.00178,0.0,0.19044]
[1780400314500,50.14,69408.95,0.02,0.00177,0.0,0.1896]
[1780400319541,50.14,69411.02,0.02,0.00177,0.0,0.19029]
[1780400324575,50.14,69405.21,0.02,0.00176,0.0,0.18836]
[1780400329610,50.14,69408.31,0.02,0.00177,0.0,0.18939]
[1780400337672,50.14,69410.52,0.02,0.00177,0.0,0.19013]
[1780400342729,50.14,69407.1,0.02,0.00176,0.0,0.18899]
[1780400347738,50.14,69402.32,0.02,0.00175,0.0,0.18741]
[1780400352804,50.14,69403.04,0.02,0.00175,0.0,0.18765]
[1780400357808,50.14,69403.46,0.02,0.00175,0.0,0.18779]
[1780400362873,50.14,69402.27,0.02,0.00175,0.0,0.18739]
[1780400367880,50.14,69403.01,0.02,0.00175,0.0,0.18764]
[1780400372944,50.14,69401.03,0.02,0.00173,0.0,0.18625]
[1780400377948,50.14,69400.76,0.02,0.00173,0.0,0.18616]
[1780400383014,50.14,69401.63,0.02,0.00174,0.0,0.18645]
[1780400388020,50.14,69405.04,0.02,0.00175,0.0,0.18757]
[1780400393083,50.14,69405.27,0.02,0.00175,0.0,0.18764]
[1780400398091,50.14,69405.14,0.02,0.00175,0.0,0.1876]
[1780400403154,50.14,69410.63,0.02,0.00177,0.0,0.18942]
[1780400408160,50.14,69410.2,0.02,0.00177,0.0,0.18927]
[1780400413223,50.14,69410.31,0.02,0.00177,0.0,0.18931]
[1780400418232,50.14,69408.64,0.02,0.00176,0.0,0.18876]
[1780400423293,50.14,69407.16,0.02,0.00176,0.0,0.18827]
[1780400428301,50.14,69406.42,0.02,0.00175,0.0,0.18802]
[1780400433364,50.14,69408.04,0.02,0.00175,0.0,0.18782]
[1780400438372,50.14,69405.23,0.02,0.00174,0.0,0.18689]
[1780400443406,50.14,69413.07,0.02,0.00177,0.0,0.18948]
[1780400448442,50.14,69415.27,0.02,0.00178,0.0,0.19022]
[1780400453507,50.14,69415.74,0.02,0.00178,0.0,0.19037]
[1780400458512,50.14,69415.9,0.02,0.00178,0.0,0.19043]
[1780400463576,50.14,69415.45,0.02,0.00178,0.0,0.19028]
[1780400468582,50.14,69416.92,0.02,0.00178,0.0,0.19077]
[1780400473646,50.14,69418.62,0.02,0.00179,0.0,0.19134]
[1780400478652,50.14,69406.97,0.02,0.00175,0.0,0.18747]
[1780400483717,50.14,69416.93,0.02,0.00178,0.0,0.19077]
[1780400488725,50.14,69416.53,0.02,0.00178,0.0,0.19064]
[1780400493787,50.14,69420.08,0.02,0.00179,0.0,0.19108]
[1780400498795,50.14,69420.16,0.02,0.00179,0.0,0.1911]
[1780400503857,50.14,69419.57,0.02,0.00178,0.0,0.19091]
[1780400508865,50.14,69421.04,0.02,0.00179,0.0,0.1914]
[1780400513928,50.14,69429.06,0.02,0.00182,0.0,0.19411]
[1780400518937,50.14,69430.39,0.02,0.00182,0.0,0.19456]
[1780400524008,50.14,69414.36,0.02,0.00177,0.0,0.18917]
[1780400529014,50.14,69415.47,0.02,0.00177,0.0,0.18954]
[1780400534070,50.14,69420.33,0.02,0.00179,0.0,0.19116]
[1780400539084,50.14,69420.81,0.02,0.00179,0.0,0.19132]
[1780400544140,50.14,69412.83,0.02,0.00176,0.0,0.18866]
[1780400549154,50.14,69408.79,0.02,0.00175,0.0,0.18733]
[1780400554190,50.14,69407.94,0.02,0.00174,0.0,0.18631]
[1780400559225,50.14,69405.37,0.02,0.00173,0.0,0.18547]
[1780400564281,50.14,69401.12,0.02,0.00171,0.0,0.18409]
[1780400569296,50.14,69398.85,0.02,0.00171,0.0,0.18335]
[1780400573324,50.14,69385.02,0.02,0.00166,0.0,0.17893]
[1780400578358,50.14,69397.29,0.02,0.0017,0.0,0.18285]
[1780400583394,50.14,69398.95,0.02,0.00171,0.0,0.18338]
[1780400589435,50.14,69391.25,0.02,0.00168,0.0,0.18091]
[1780400594493,50.14,69390.79,0.02,0.00168,0.0,0.18076]
[1780400600515,50.14,69390.8,0.02,0.00168,0.0,0.18077]
[1780400605550,50.14,69388.07,0.02,0.00167,0.0,0.1799]
[1780400610585,50.14,69394.02,0.02,0.00169,0.0,0.1818]
[1780400617634,50.14,69394.37,0.02,0.00169,0.0,0.18119]
[1780400624310,50.14,69394.33,0.02,0.00169,0.0,0.18118]
[1780400629718,50.14,69391.28,0.02,0.00168,0.0,0.1802]
[1780400634774,50.14,69395.88,0.02,0.00169,0.0,0.18167]
[1780400639789,50.14,69399.26,0.02,0.0017,0.0,0.18276]
[1780400644846,50.14,69394.31,0.02,0.00169,0.0,0.18117]
[1780400649861,50.14,69395.42,0.02,0.00169,0.0,0.18152]
[1780400654916,50.14,69396.01,0.02,0.00169,0.0,0.18171]
[1780400659935,50.14,69395.99,0.02,0.00169,0.0,0.18171]
[1780400664989,50.14,69366.44,0.02,0.0016,0.0,0.17244]
[1780400670012,50.14,69364.68,0.02,0.00159,0.0,0.1719]
[1780400675062,50.14,69365.31,0.02,0.00159,0.0,0.17141]
[1780400680076,50.14,69366.27,0.02,0.00159,0.0,0.1717]
[1780400685133,50.14,69372.67,0.02,0.00161,0.0,0.17366]
[1780400690145,50.14,69369.72,0.02,0.0016,0.0,0.17275]
[1780400695202,50.14,69368.94,0.02,0.0016,0.0,0.17252]
[1780400701230,50.14,69368.62,0.02,0.0016,0.0,0.17242]
[1780400706265,50.14,69374.72,0.02,0.00162,0.0,0.1743]
[1780400711299,50.14,69370.57,0.02,0.0016,0.0,0.17302]
[1780400716335,50.14,69364.82,0.02,0.00159,0.0,0.17126]
[1780400721373,50.14,69358.08,0.02,0.00157,0.0,0.16921]
[1780400726406,50.14,69366.55,0.02,0.00159,0.0,0.17178]
[1780400731441,50.14,69367.96,0.02,0.00159,0.0,0.17152]
[1780400736477,50.14,69366.83,0.02,0.00159,0.0,0.17118]
[1780400741512,50.14,69366.84,0.02,0.00159,0.0,0.17118]
[1780400746546,50.14,69364.21,0.02,0.00158,0.0,0.17038]
[1780400751582,50.14,69374.01,0.02,0.00161,0.0,0.17338]
[1780400756616,50.14,69370.47,0.02,0.0016,0.0,0.17229]
[1780400761651,50.14,69369.58,0.02,0.00159,0.0,0.17202]
[1780400766686,50.14,69371.28,0.02,0.0016,0.0,0.17254]
[1780400771721,50.14,69359.23,0.02,0.00156,0.0,0.16888]
[1780400773735,50.14,69372.74,0.02,0.0016,0.0,0.17299]
[1780400778770,50.14,69375.08,0.02,0.00161,0.0,0.17371]
[1780400783804,50.14,69376.2,0.02,0.00162,0.0,0.17405]
[1780400788840,50.14,69382.01,0.02,0.00163,0.0,0.17586]
[1780400794884,50.14,69383.79,0.02,0.00163,0.0,0.17571]
[1780400800925,50.14,69383.11,0.02,0.00163,0.0,0.1755]
[1780400806005,50.14,69387.74,0.02,0.00165,0.0,0.17694]
[1780400812004,50.14,69391.07,0.02,0.00166,0.0,0.17799]
[1780400817039,50.14,69388.13,0.02,0.00165,0.0,0.17707]
[1780400822075,50.14,69393.6,0.02,0.00166,0.0,0.17879]
[1780400827110,50.14,69393.99,0.02,0.00167,0.0,0.17892]
[1780400832147,50.14,69391.3,0.02,0.00166,0.0,0.17806]
[1780400837182,50.14,69390.92,0.02,0.00166,0.0,0.17795]
[1780400842217,50.14,69396.23,0.02,0.00167,0.0,0.17963]
[1780400847252,50.14,69398.95,0.02,0.00168,0.0,0.18049]
[1780400852287,50.14,69394.41,0.02,0.00166,0.0,0.17833]
[1780400857325,50.14,69397.31,0.02,0.00167,0.0,0.17925]
[1780400862357,50.14,69396.91,0.02,0.00167,0.0,0.17913]
[1780400867392,50.14,69395.06,0.02,0.00166,0.0,0.17854]
[1780400872427,50.14,69397.6,0.02,0.00167,0.0,0.17934]
[1780400877466,50.14,69398.74,0.02,0.00167,0.0,0.17971]
[1780400882497,50.14,69397.52,0.02,0.00167,0.0,0.17932]
[1780400887535,50.14,69403.41,0.02,0.00169,0.0,0.1812]
[1780400892568,50.14,69412.17,0.02,0.00172,0.0,0.18402]
[1780400897604,50.14,69415.76,0.02,0.00173,0.0,0.18519]
[1780400903645,50.14,69419.63,0.02,0.00174,0.0,0.18646]
[1780400908680,50.14,69418.64,0.02,0.00174,0.0,0.18614]
[1780400913715,50.14,69422.02,0.02,0.00174,0.0,0.18651]
[1780400918754,50.14,69428.06,0.02,0.00176,0.0,0.1885]
[1780400923788,50.14,69428.16,0.02,0.00176,0.0,0.18854]
[1780400929831,50.14,69429.03,0.02,0.00177,0.0,0.18883]
[1780400934866,50.14,69436.48,0.02,0.00179,0.0,0.19132]
[1780400940908,50.14,69436.3,0.02,0.00179,0.0,0.19125]
[1780400945943,50.14,69434.84,0.02,0.00179,0.0,0.19076]
[1780400950978,50.14,69436.27,0.02,0.00179,0.0,0.19124]
[1780400956016,50.14,69438.37,0.02,0.0018,0.0,0.19195]
[1780400963062,50.14,69438.7,0.02,0.0018,0.0,0.19206]
[1780400968097,50.14,69445.74,0.02,0.00182,0.0,0.19445]
[1780400973131,50.14,69446.59,0.02,0.00182,0.0,0.19398]
[1780400978167,50.14,69436.52,0.02,0.00179,0.0,0.19057]
[1780400983202,50.14,69436.08,0.02,0.00178,0.0,0.19043]
[1780400991258,50.14,69436.39,0.02,0.00179,0.0,0.19053]
[1780400996293,50.14,69430.46,0.02,0.00177,0.0,0.18855]
[1780401001329,50.14,69431.97,0.02,0.00177,0.0,0.18906]
[1780401006362,50.14,69431.96,0.02,0.00177,0.0,0.18905]
[1780401012406,50.14,69431.98,0.02,0.00177,0.0,0.18906]
[1780401017500,50.14,69427.42,0.02,0.00175,0.0,0.18755]
[1780401023484,50.14,69420.01,0.02,0.00173,0.0,0.18511]
[1780401028519,50.14,69430.81,0.02,0.00177,0.0,0.18867]
[1780401033555,50.14,69438.9,0.02,0.00179,0.0,0.19062]
[1780401038594,50.14,69439.98,0.02,0.00179,0.0,0.19098]
[1780401043630,50.14,69442.3,0.02,0.0018,0.0,0.19176]
[1780401048665,50.14,69450.79,0.02,0.00183,0.0,0.19464]
[1780401053701,50.14,69445.29,0.02,0.00181,0.0,0.19277]
[1780401058735,50.14,69443.74,0.02,0.0018,0.0,0.19225]
[1780401063771,50.14,69441.75,0.02,0.0018,0.0,0.19158]
[1780401066793,50.14,69412.63,0.02,0.0017,0.0,0.18199]
[1780401071832,50.14,69407.32,0.02,0.00168,0.0,0.18028]
[1780401076873,50.14,69408.05,0.02,0.00168,0.0,0.18052]
[1780401081898,50.14,69405.56,0.02,0.00168,0.0,0.17972]
[1780401086934,50.14,69401.83,0.02,0.00166,0.0,0.17854]
[1780401091969,50.14,69400.99,0.02,0.00165,0.0,0.17756]
[1780401097006,50.14,69405.85,0.02,0.00167,0.0,0.1791]
[1780401102041,50.14,69407.66,0.02,0.00168,0.0,0.17967]
[1780401107075,50.14,69413.79,0.02,0.0017,0.0,0.18163]
[1780401111550,50.14,69410.59,0.02,0.00169,0.0,0.18061]
[1780401111652,50.14,69408.85,0.02,0.00168,0.0,0.18005]
[1780401117146,50.14,69412.81,0.02,0.00169,0.0,0.18132]
[1780401122180,50.14,69416.44,0.02,0.0017,0.0,0.18249]
[1780401127216,50.14,69421.68,0.02,0.00172,0.0,0.18419]
[1780401131246,50.14,69430.63,0.02,0.00175,0.0,0.18712]
[1780401136281,50.14,69436.31,0.02,0.00177,0.0,0.189]
[1780401141317,50.14,69439.54,0.02,0.00178,0.0,0.19008]
[1780401146352,50.14,69447.75,0.02,0.00181,0.0,0.19285]
[1780401151390,50.14,69452.15,0.02,0.00182,0.0,0.19358]
[1780401156427,50.14,69452.03,0.02,0.00182,0.0,0.19354]
[1780401161460,50.14,69453.01,0.02,0.00182,0.0,0.19387]
[1780401165494,50.14,69461.41,0.02,0.00185,0.0,0.19675]
[1780401166502,50.14,69472.61,0.02,0.00189,0.0,0.20065]
[1780401168568,50.14,69485.49,0.02,0.00194,0.0,0.20521]
[1780401174558,50.14,69488.23,0.02,0.00195,0.0,0.20619]
[1780401179592,50.14,69488.31,0.02,0.00195,0.0,0.20622]
[1780401184628,50.14,69494.85,0.02,0.00197,0.0,0.20859]
[1780401189663,50.14,69500.6,0.02,0.00199,0.0,0.21068]
[1780401194697,50.14,69502.83,0.02,0.002,0.0,0.2115]
[1780401199735,50.14,69495.41,0.02,0.00198,0.0,0.20879]
[1780401202779,50.14,69480.69,0.02,0.00192,0.0,0.2035]
[1780401207814,50.14,69481.39,0.02,0.00192,0.0,0.20375]
[1780401212848,50.14,69482.07,0.02,0.00192,0.0,0.20319]
[1780401217885,50.14,69479.1,0.02,0.00191,0.0,0.20214]
[1780401222920,50.14,69479.3,0.02,0.00191,0.0,0.20221]
[1780401227955,50.14,69478.97,0.02,0.00191,0.0,0.2021]
[1780401232990,50.14,69479.28,0.02,0.00191,0.0,0.20221]
[1780401238027,50.14,69474.43,0.02,0.00189,0.0,0.2005]
[1780401243062,50.14,69473.69,0.02,0.00189,0.0,0.20024]
[1780401248097,50.14,69476.49,0.02,0.0019,0.0,0.20122]
[1780401253155,50.14,69461.11,0.02,0.00184,0.0,0.19587]
[1780401258190,50.14,69462.53,0.02,0.00185,0.0,0.19636]
[1780401263225,50.14,69467.52,0.02,0.00187,0.0,0.19809]
[1780401268263,50.14,69476.92,0.02,0.0019,0.0,0.20137]
[1780401273297,50.14,69474.0,0.02,0.00188,0.0,0.19956]
[1780401278332,50.14,69482.79,0.02,0.00191,0.0,0.20266]
[1780401282365,50.14,69495.53,0.02,0.00196,0.0,0.20721]
[1780401287400,50.14,69492.32,0.02,0.00195,0.0,0.20606]
[1780401292435,50.14,69483.27,0.02,0.00192,0.0,0.20283]
[1780401297470,50.14,69479.64,0.02,0.0019,0.0,0.20154]
[1780401302505,50.14,69475.37,0.02,0.00189,0.0,0.20004]
[1780401307540,50.14,69478.03,0.02,0.0019,0.0,0.20098]
[1780401309591,50.14,69467.27,0.02,0.00186,0.0,0.19722]
[1780401315598,50.14,69472.6,0.02,0.00188,0.0,0.19907]
[1780401320633,50.14,69470.44,0.02,0.00187,0.0,0.19832]
[1780401325667,50.14,69471.33,0.02,0.00187,0.0,0.19863]
[1780401332715,50.14,69471.84,0.02,0.00187,0.0,0.19803]
[1780401338758,50.14,69469.45,0.02,0.00186,0.0,0.1972]
[1780401343792,50.14,69468.7,0.02,0.00186,0.0,0.19694]
[1780401348830,50.14,69462.43,0.02,0.00183,0.0,0.19478]
[1780401353866,50.14,69462.09,0.02,0.00183,0.0,0.19467]
[1780401359944,50.14,69465.62,0.02,0.00184,0.0,0.19588]
[1780401365949,50.14,69464.61,0.02,0.00184,0.0,0.19553]
[1780401367964,50.14,69454.05,0.02,0.0018,0.0,0.19193]
[1780401372999,50.14,69447.93,0.02,0.00178,0.0,0.18988]
[1780401378036,50.14,69447.16,0.02,0.00178,0.0,0.18962]
[1780401383070,50.14,69445.95,0.02,0.00178,0.0,0.18921]
[1780401388107,50.14,69451.03,0.02,0.00179,0.0,0.19092]
[1780401393140,50.14,69451.43,0.02,0.00179,0.0,0.19029]
[1780401398175,50.14,69449.09,0.02,0.00178,0.0,0.18951]
[1780401402289,50.14,69445.7,0.02,0.00177,0.0,0.18838]
[1780401402367,50.14,69446.2,0.02,0.00177,0.0,0.18855]
[1780401405252,50.14,69445.84,0.02,0.00177,0.0,0.18843]
[1780401405330,50.14,69446.25,0.02,0.00177,0.0,0.18856]
[1780401411266,50.14,69446.5,0.02,0.00177,0.0,0.18865]
[1780401416302,50.14,69447.92,0.02,0.00178,0.0,0.18912]
[1780401421337,50.14,69447.72,0.02,0.00178,0.0,0.18905]
[1780401426372,50.14,69447.83,0.02,0.00178,0.0,0.18909]
[1780401431408,50.14,69452.68,0.02,0.00179,0.0,0.19071]
[1780401438458,50.14,69453.27,0.02,0.00179,0.0,0.19091]
[1780401443494,50.14,69453.31,0.02,0.00179,0.0,0.19093]
[1780401448528,50.14,69446.58,0.02,0.00177,0.0,0.18867]
[1780401453565,50.14,69450.8,0.02,0.00178,0.0,0.18933]
[1780401459618,50.14,69453.76,0.02,0.00179,0.0,0.19032]
[1780401464652,50.14,69443.95,0.02,0.00176,0.0,0.18705]
[1780401469687,50.14,69445.16,0.02,0.00176,0.0,0.18745]
[1780401474722,50.14,69446.75,0.02,0.00177,0.0,0.18798]
[1780401475729,50.14,69437.96,0.02,0.00174,0.0,0.18508]
[1780401476737,50.14,69428.25,0.02,0.0017,0.0,0.18192]
[1780401481771,50.14,69429.91,0.02,0.00171,0.0,0.18246]
[1780401486806,50.14,69437.98,0.02,0.00174,0.0,0.18509]
[1780401491843,50.14,69430.28,0.02,0.00171,0.0,0.18258]
[1780401496878,50.14,69429.95,0.02,0.00171,0.0,0.18247]
[1780401501913,50.14,69429.91,0.02,0.00171,0.0,0.18246]
[1780401505943,50.14,69416.44,0.02,0.00166,0.0,0.17815]
[1780401507955,50.14,69403.91,0.02,0.00163,0.0,0.17422]
[1780401511000,50.14,69393.27,0.02,0.00159,0.0,0.17025]
[1780401516015,50.14,69393.67,0.02,0.00159,0.0,0.17037]
[1780401518025,50.14,69402.79,0.02,0.00162,0.0,0.17317]
[1780401523060,50.14,69400.31,0.02,0.00161,0.0,0.1724]
[1780401528096,50.14,69399.97,0.02,0.00161,0.0,0.1723]
[1780401533130,50.14,69399.06,0.02,0.0016,0.0,0.17202]
[1780401538164,50.14,69398.78,0.02,0.0016,0.0,0.17193]
[1780401543200,50.14,69398.0,0.02,0.0016,0.0,0.17169]
[1780401545214,50.14,69388.01,0.02,0.00157,0.0,0.16865]
[1780401550249,50.14,69386.87,0.02,0.00157,0.0,0.16831]
[1780401554341,50.14,69383.17,0.02,0.00155,0.0,0.1672]
[1780401554435,50.14,69380.89,0.02,0.00155,0.0,0.16651]
[1780401560319,50.14,69383.13,0.02,0.00155,0.0,0.16718]
[1780401565354,50.14,69380.87,0.02,0.00155,0.0,0.16651]
[1780401570388,50.14,69375.76,0.02,0.00153,0.0,0.16499]
[1780401575424,50.14,69374.48,0.02,0.00152,0.0,0.16394]
[1780401580458,50.14,69377.0,0.02,0.00153,0.0,0.16468]
[1780401585497,50.14,69378.56,0.02,0.00153,0.0,0.16514]
[1780401590529,50.14,69375.22,0.02,0.00152,0.0,0.16415]
[1780401595566,50.14,69366.6,0.02,0.0015,0.0,0.16163]
[1780401600601,50.14,69355.63,0.02,0.00147,0.0,0.15846]
[1780401605637,50.14,69345.38,0.02,0.00144,0.0,0.15556]
[1780401610671,50.14,69330.04,0.02,0.0014,0.0,0.15129]
[1780401613698,50.14,69312.8,0.02,0.00135,0.0,0.14663]
[1780401616381,50.14,69324.84,0.02,0.00138,0.0,0.14987]
[1780401616733,50.14,69319.74,0.02,0.00137,0.0,0.14849]
[1780401621810,50.14,69321.1,0.02,0.00137,0.0,0.14886]
[1780401626041,50.14,69316.12,0.02,0.00136,0.0,0.14751]
[1780401626125,50.14,69304.89,0.02,0.00133,0.0,0.14453]
[1780401627061,50.14,69304.89,0.02,0.00133,0.0,0.14453]
[1780401627105,50.14,69310.59,0.02,0.00134,0.0,0.14604]
[1780401631885,50.14,69302.06,0.02,0.00131,0.0,0.14318]
[1780401637877,50.14,69301.53,0.02,0.00131,0.0,0.14304]
[1780401642909,50.14,69299.7,0.02,0.00131,0.0,0.14256]
[1780401644923,50.14,69312.79,0.02,0.00134,0.0,0.14601]
[1780401649974,50.14,69313.47,0.02,0.00134,0.0,0.14619]
[1780401650979,50.14,69304.0,0.02,0.00132,0.0,0.14369]
[1780401655012,50.14,69292.16,0.02,0.00129,0.0,0.14061]
[1780401659038,50.14,69283.79,0.02,0.00127,0.0,0.13847]
[1780401664073,50.14,69297.01,0.02,0.0013,0.0,0.14186]
[1780401667094,50.14,69305.72,0.02,0.00132,0.0,0.14414]
[1780401670114,50.14,69313.63,0.02,0.00134,0.0,0.14623]
[1780401675150,50.14,69315.6,0.02,0.00135,0.0,0.14676]
[1780401680185,50.14,69316.09,0.02,0.00135,0.0,0.14689]
[1780401685222,50.14,69315.7,0.02,0.00135,0.0,0.14678]
[1780401688243,50.14,69324.59,0.02,0.00137,0.0,0.14918]
[1780401693278,50.14,69323.28,0.02,0.00137,0.0,0.1482]
[1780401699320,50.14,69323.07,0.02,0.00136,0.0,0.14814]
[1780401704354,50.14,69328.99,0.02,0.00138,0.0,0.14975]
[1780401706628,50.14,69328.95,0.02,0.00138,0.0,0.14974]
[1780401706730,50.14,69329.29,0.02,0.00138,0.0,0.14983]
[1780401712459,50.14,69329.77,0.02,0.00138,0.0,0.14996]
[1780401718452,50.14,69327.45,0.02,0.00138,0.0,0.14933]
[1780401722529,50.14,69347.18,0.02,0.00143,0.0,0.15477]
[1780401728524,50.14,69347.86,0.02,0.00143,0.0,0.15496]
[1780401733558,50.14,69351.97,0.02,0.00144,0.0,0.15612]
[1780401737589,50.14,69366.95,0.02,0.00149,0.0,0.1604]
[1780401742672,50.14,69360.35,0.02,0.00147,0.0,0.1585]
[1780401748666,50.14,69357.14,0.02,0.00146,0.0,0.15759]
[1780401753704,50.14,69368.21,0.02,0.00149,0.0,0.1601]
[1780401758739,50.14,69371.33,0.02,0.00149,0.0,0.16101]
[1780401763777,50.14,69372.89,0.02,0.0015,0.0,0.16146]
[1780401767800,50.14,69387.65,0.02,0.00154,0.0,0.16581]
[1780401772882,50.14,69387.96,0.02,0.00154,0.0,0.1659]
[1780401778880,50.14,69377.32,0.02,0.00151,0.0,0.16276]
[1780401783918,50.14,69385.79,0.02,0.00154,0.0,0.16525]
[1780401788953,50.14,69387.11,0.02,0.00154,0.0,0.16565]
[1780401793987,50.14,69390.45,0.02,0.00155,0.0,0.16664]
[1780401799021,50.14,69396.37,0.02,0.00157,0.0,0.16842]
[1780401804057,50.14,69396.29,0.02,0.00157,0.0,0.1684]
[1780401809092,50.14,69393.24,0.02,0.00156,0.0,0.16748]
[1780401814136,50.14,69392.89,0.02,0.00155,0.0,0.16669]
[1780401819170,50.14,69392.78,0.02,0.00155,0.0,0.16666]
[1780401824206,50.14,69395.67,0.02,0.00156,0.0,0.16752]
[1780401829240,50.14,69401.93,0.02,0.00158,0.0,0.16942]
[1780401834276,50.14,69395.45,0.02,0.00156,0.0,0.16746]
[1780401840318,50.14,69394.38,0.02,0.00156,0.0,0.16714]
[1780401843382,50.14,69407.24,0.02,0.0016,0.0,0.17104]
[1780401849387,50.14,69422.88,0.02,0.00165,0.0,0.17588]
[1780401851139,50.14,69424.44,0.02,0.00165,0.0,0.17637]
[1780401851400,50.14,69427.65,0.02,0.00166,0.0,0.17739]
[1780401856435,50.14,69429.28,0.02,0.00167,0.0,0.1779]
[1780401861469,50.14,69429.38,0.02,0.00167,0.0,0.17793]
[1780401865499,50.14,69438.32,0.02,0.0017,0.0,0.18079]
[1780401868194,50.14,69440.49,0.02,0.0017,0.0,0.18149]
[1780401868258,50.14,69430.48,0.02,0.00167,0.0,0.17828]
[1780401869670,50.14,69430.48,0.02,0.00167,0.0,0.17828]
[1780401869738,50.14,69412.54,0.02,0.00161,0.0,0.17266]
[1780401871546,50.14,69403.23,0.02,0.00158,0.0,0.16912]
[1780401876585,50.14,69399.09,0.02,0.00157,0.0,0.16787]
[1780401881618,50.14,69400.25,0.02,0.00157,0.0,0.16822]
[1780401886653,50.14,69400.41,0.02,0.00157,0.0,0.16826]
[1780401891689,50.14,69401.28,0.02,0.00157,0.0,0.16853]
[1780401897731,50.14,69401.06,0.02,0.00157,0.0,0.16846]
[1780401900911,50.14,69395.09,0.02,0.00155,0.0,0.16666]
[1780401900969,50.14,69373.58,0.02,0.00149,0.0,0.16033]
[1780401902617,50.14,69369.49,0.02,0.00148,0.0,0.15915]
[1780401902768,50.14,69369.61,0.02,0.00148,0.0,0.15919]
[1780401907804,50.14,69371.26,0.02,0.00148,0.0,0.15966]
[1780401912839,50.14,69371.45,0.02,0.00148,0.0,0.15972]
[1780401916257,50.14,69365.12,0.02,0.00146,0.0,0.1579]
[1780401916323,50.14,69352.2,0.02,0.00143,0.0,0.15425]
[1780401917873,50.14,69331.45,0.02,0.00137,0.0,0.14854]
[1780401921500,50.14,69328.46,0.02,0.00136,0.0,0.14773]
[1780401921903,50.14,69314.03,0.02,0.00132,0.0,0.14389]
[1780401926946,50.14,69307.94,0.02,0.00131,0.0,0.1423]
[1780401929962,50.14,69297.48,0.02,0.00128,0.0,0.1396]
[1780401931371,50.14,69297.48,0.02,0.00128,0.0,0.1396]
[1780401931472,50.14,69282.02,0.02,0.00124,0.0,0.13511]
[1780401933090,50.14,69282.02,0.02,0.00124,0.0,0.13511]
[1780401933180,50.14,69277.4,0.02,0.00123,0.0,0.13396]
[1780401937011,50.14,69268.47,0.02,0.0012,0.0,0.13177]
[1780401939025,50.14,69257.89,0.02,0.00118,0.0,0.12922]
[1780401944107,50.14,69260.82,0.02,0.00119,0.0,0.12992]
[1780401948089,50.14,69252.27,0.02,0.00117,0.0,0.12788]
[1780401953123,50.14,69253.05,0.02,0.00117,0.0,0.12806]
[1780401957151,50.14,69243.34,0.02,0.00114,0.0,0.12578]
[1780401962186,50.14,69249.29,0.02,0.00116,0.0,0.12717]
[1780401967222,50.14,69240.53,0.02,0.00114,0.0,0.12512]
[1780401967773,50.14,69240.53,0.02,0.00114,0.0,0.12512]
[1780401968235,50.14,69205.32,0.02,0.00106,0.0,0.11717]
[1780401973278,50.14,69228.92,0.02,0.00111,0.0,0.12245]
[1780401978313,50.14,69229.78,0.02,0.00111,0.0,0.12264]
[1780401983348,50.14,69228.09,0.02,0.00111,0.0,0.12226]
[1780401988384,50.14,69238.54,0.02,0.00113,0.0,0.12466]
[1780401993420,50.14,69236.93,0.02,0.00113,0.0,0.12375]
[1780401997448,50.14,69250.11,0.02,0.00116,0.0,0.12681]
[1780402002487,50.14,69265.25,0.02,0.00119,0.0,0.13042]
[1780402006514,50.14,69278.21,0.02,0.00122,0.0,0.13358]
[1780402011557,50.14,69281.86,0.02,0.00123,0.0,0.13449]
[1780402013568,50.14,69300.99,0.02,0.00128,0.0,0.13931]
[1780402016588,50.14,69316.27,0.02,0.00132,0.0,0.14326]
[1780402020631,50.14,69329.71,0.02,0.00135,0.0,0.14683]
[1780402023652,50.14,69366.29,0.02,0.00146,0.0,0.15692]
[1780402028684,50.14,69348.56,0.02,0.00141,0.0,0.15196]
[1780402030699,50.14,69332.93,0.02,0.00136,0.0,0.14769]
[1780402035733,50.14,69331.9,0.02,0.00136,0.0,0.14742]
[1780402040769,50.14,69355.15,0.02,0.00142,0.0,0.15379]
[1780402045803,50.14,69362.69,0.02,0.00145,0.0,0.1559]
[1780402050838,50.14,69360.88,0.02,0.00144,0.0,0.15539]
[1780402053860,50.14,69351.68,0.02,0.00141,0.0,0.15218]
[1780402058897,50.14,69363.55,0.02,0.00144,0.0,0.1555]
[1780402063931,50.14,69353.19,0.02,0.00141,0.0,0.1526]
[1780402068966,50.14,69360.7,0.02,0.00143,0.0,0.1547]
[1780402074003,50.14,69372.39,0.02,0.00147,0.0,0.15801]
[1780402079037,50.14,69373.5,0.02,0.00147,0.0,0.15833]
[1780402084071,50.14,69376.34,0.02,0.00148,0.0,0.15914]
[1780402089106,50.14,69384.68,0.02,0.0015,0.0,0.16156]
[1780402094142,50.14,69374.75,0.02,0.00147,0.0,0.15868]
[1780402099177,50.14,69362.32,0.02,0.00144,0.0,0.15515]
[1780402104212,50.14,69366.12,0.02,0.00145,0.0,0.15622]
[1780402109246,50.14,69366.51,0.02,0.00145,0.0,0.15633]
[1780402114283,50.14,69362.79,0.02,0.00143,0.0,0.15464]
[1780402119318,50.14,69364.52,0.02,0.00144,0.0,0.15512]
[1780402123346,50.14,69348.72,0.02,0.00139,0.0,0.15073]
[1780402128381,50.14,69354.78,0.02,0.00141,0.0,0.1524]
[1780402133416,50.14,69354.33,0.02,0.00141,0.0,0.15228]
[1780402138452,50.14,69357.64,0.02,0.00142,0.0,0.1532]
[1780402143487,50.14,69363.7,0.02,0.00144,0.0,0.15489]
[1780402148521,50.14,69369.36,0.02,0.00145,0.0,0.15649]
[1780402153556,50.14,69353.65,0.02,0.00141,0.0,0.15209]
[1780402158591,50.14,69355.24,0.02,0.00141,0.0,0.15253]
[1780402163626,50.14,69361.45,0.02,0.00143,0.0,0.15426]
[1780402168661,50.14,69357.65,0.02,0.00142,0.0,0.1532]
[1780402173696,50.14,69363.29,0.02,0.00143,0.0,0.15413]
[1780402178731,50.14,69364.1,0.02,0.00143,0.0,0.15436]
[1780402183766,50.14,69369.0,0.02,0.00145,0.0,0.15574]
[1780402188802,50.14,69377.66,0.02,0.00147,0.0,0.1582]
[1780402193837,50.14,69372.3,0.02,0.00146,0.0,0.15667]
[1780402198871,50.14,69371.63,0.02,0.00145,0.0,0.15648]
[1780402203909,50.14,69375.29,0.02,0.00146,0.0,0.15752]
[1780402208941,50.14,69376.2,0.02,0.00147,0.0,0.15778]
[1780402213978,50.14,69378.59,0.02,0.00147,0.0,0.15847]
[1780402219014,50.14,69383.26,0.02,0.00149,0.0,0.15981]
[1780402224052,50.14,69384.57,0.02,0.00149,0.0,0.16019]
[1780402229088,50.14,69379.3,0.02,0.00148,0.0,0.15867]
[1780402234121,50.14,69380.23,0.02,0.00147,0.0,0.15828]
[1780402239160,50.14,69380.51,0.02,0.00147,0.0,0.15836]
[1780402241202,50.14,69297.71,0.02,0.00125,0.0,0.13612]
[1780402246301,50.14,69290.33,0.02,0.00123,0.0,0.13428]
[1780402252257,50.14,69293.3,0.02,0.00124,0.0,0.13502]
[1780402257291,50.14,69287.59,0.02,0.00122,0.0,0.1336]
[1780402262327,50.14,69290.49,0.02,0.00123,0.0,0.13432]
[1780402267360,50.14,69292.29,0.02,0.00124,0.0,0.13476]
[1780402272396,50.14,69291.09,0.02,0.00123,0.0,0.13447]
[1780402276511,50.14,69305.48,0.02,0.00127,0.0,0.13808]
[1780402282466,50.14,69304.37,0.02,0.00127,0.0,0.1378]
[1780402287502,50.14,69303.42,0.02,0.00126,0.0,0.13756]
[1780402293545,50.14,69303.1,0.02,0.00126,0.0,0.13689]
[1780402298580,50.14,69288.68,0.02,0.00122,0.0,0.13329]
[1780402304622,50.14,69289.83,0.02,0.00122,0.0,0.13358]
[1780402309657,50.14,69290.79,0.02,0.00123,0.0,0.13381]
[1780402314691,50.14,69290.64,0.02,0.00123,0.0,0.13378]
[1780402319726,50.14,69278.5,0.02,0.0012,0.0,0.1308]
[1780402321741,50.14,69257.26,0.02,0.00115,0.0,0.12574]
[1780402324762,50.14,69240.7,0.02,0.00111,0.0,0.12192]
[1780402329798,50.14,69236.11,0.02,0.0011,0.0,0.12088]
[1780402334833,50.14,69243.33,0.02,0.00112,0.0,0.12252]
[1780402340880,50.14,69244.01,0.02,0.00112,0.0,0.12268]
[1780402343895,50.14,69258.03,0.02,0.00115,0.0,0.12593]
[1780402348932,50.14,69259.77,0.02,0.00115,0.0,0.12633]
[1780402353969,50.14,69267.7,0.02,0.00117,0.0,0.12765]
[1780402359005,50.14,69274.86,0.02,0.00118,0.0,0.12936]
[1780402363036,50.14,69260.66,0.02,0.00115,0.0,0.12599]
[1780402368069,50.14,69260.83,0.02,0.00115,0.0,0.12603]
[1780402373105,50.14,69259.73,0.02,0.00115,0.0,0.12577]
[1780402378139,50.14,69270.67,0.02,0.00117,0.0,0.12836]
[1780402383208,50.14,69270.36,0.02,0.00117,0.0,0.12829]
[1780402389220,50.14,69276.5,0.02,0.00119,0.0,0.12976]
[1780402394263,50.14,69272.78,0.02,0.00118,0.0,0.12886]
[1780402401309,50.14,69271.27,0.02,0.00117,0.0,0.1285]
[1780402406345,50.14,69280.69,0.02,0.0012,0.0,0.13077]
[1780402411380,50.14,69285.28,0.02,0.0012,0.0,0.13132]
[1780402416421,50.14,69275.36,0.02,0.00118,0.0,0.12892]
[1780402421460,50.14,69268.46,0.02,0.00116,0.0,0.12728]
[1780402422465,50.14,69250.29,0.02,0.00112,0.0,0.12304]
[1780402427500,50.14,69250.46,0.02,0.00112,0.0,0.12308]
[1780402431528,50.14,69234.82,0.02,0.00109,0.0,0.11953]
[1780402436563,50.14,69235.69,0.02,0.00109,0.0,0.11973]
[1780402441598,50.14,69248.58,0.02,0.00112,0.0,0.12265]
[1780402446634,50.14,69256.53,0.02,0.00114,0.0,0.12448]
[1780402451668,50.14,69251.12,0.02,0.00112,0.0,0.12323]
[1780402456799,50.14,69252.11,0.02,0.00113,0.0,0.12346]
[1780402462745,50.14,69250.95,0.02,0.00112,0.0,0.12319]
[1780402467780,50.14,69244.51,0.02,0.00111,0.0,0.12172]
[1780402471808,50.14,69230.08,0.02,0.00107,0.0,0.11795]
[1780402476842,50.14,69232.74,0.02,0.00108,0.0,0.11854]
[1780402481878,50.14,69232.17,0.02,0.00108,0.0,0.11841]
[1780402484898,50.14,69213.46,0.02,0.00104,0.0,0.11432]
[1780402489936,50.14,69220.43,0.02,0.00105,0.0,0.11583]
[1780402491948,50.14,69233.99,0.02,0.00108,0.0,0.11882]
[1780402496984,50.14,69243.72,0.02,0.0011,0.0,0.121]
[1780402502018,50.14,69237.47,0.02,0.00109,0.0,0.1196]
[1780402507056,50.14,69244.51,0.02,0.0011,0.0,0.12118]
[1780402512089,50.14,69249.12,0.02,0.00111,0.0,0.12223]
[1780402517126,50.14,69244.2,0.02,0.0011,0.0,0.12111]
[1780402520147,50.14,69257.43,0.02,0.00113,0.0,0.12414]
[1780402525181,50.14,69258.94,0.02,0.00114,0.0,0.12449]
[1780402530216,50.14,69245.63,0.02,0.00111,0.0,0.12144]
[1780402531223,50.14,69235.21,0.02,0.00108,0.0,0.11857]
[1780402536258,50.14,69236.82,0.02,0.00108,0.0,0.11892]
[1780402541295,50.14,69247.25,0.02,0.0011,0.0,0.12127]
[1780402546328,50.14,69244.73,0.02,0.0011,0.0,0.1207]
[1780402551366,50.14,69243.63,0.02,0.0011,0.0,0.12045]
[1780402556401,50.14,69243.9,0.02,0.0011,0.0,0.12051]
[1780402561435,50.14,69245.76,0.02,0.0011,0.0,0.12093]
[1780402566470,50.14,69242.67,0.02,0.00109,0.0,0.12024]
[1780402571509,50.14,69232.67,0.02,0.00107,0.0,0.118]
[1780402575536,50.14,69215.58,0.02,0.00104,0.0,0.11427]
[1780402580685,50.14,69212.57,0.02,0.00103,0.0,0.11362]
[1780402586615,50.14,69214.01,0.02,0.00103,0.0,0.11393]
[1780402588632,50.14,69200.56,0.02,0.001,0.0,0.11108]
[1780402593664,50.14,69199.1,0.02,0.001,0.0,0.11027]
[1780402598700,50.14,69203.48,0.02,0.00101,0.0,0.11119]
[1780402603736,50.14,69192.99,0.02,0.00098,0.0,0.109]
[1780402608769,50.14,69171.11,0.02,0.00094,0.0,0.10457]
[1780402610902,50.14,69184.59,0.02,0.00097,0.0,0.10728]
[1780402614821,50.14,69198.46,0.02,0.001,0.0,0.11014]
[1780402616833,50.14,69185.01,0.02,0.00097,0.0,0.10737]
[1780402621877,50.14,69198.17,0.02,0.001,0.0,0.11008]
[1780402623890,50.14,69211.56,0.02,0.00102,0.0,0.1129]
[1780402628924,50.14,69213.42,0.02,0.00103,0.0,0.1133]
[1780402632955,50.14,69191.91,0.02,0.00098,0.0,0.10878]
[1780402637989,50.14,69190.68,0.02,0.00098,0.0,0.10853]
[1780402643024,50.14,69192.59,0.02,0.00098,0.0,0.10892]
[1780402648058,50.14,69193.39,0.02,0.00099,0.0,0.10909]
[1780402653096,50.14,69190.01,0.02,0.00097,0.0,0.1079]
[1780402658128,50.14,69190.87,0.02,0.00098,0.0,0.10808]
[1780402663163,50.14,69176.69,0.02,0.00095,0.0,0.10521]
[1780402668197,50.14,69166.67,0.02,0.00093,0.0,0.10322]
[1780402673233,50.14,69161.12,0.02,0.00092,0.0,0.10213]
[1780402678277,50.14,69162.14,0.02,0.00092,0.0,0.10233]
[1780402683314,50.14,69165.6,0.02,0.00093,0.0,0.10301]
[1780402685331,50.14,69147.4,0.02,0.00089,0.0,0.09949]
[1780402690369,50.14,69156.93,0.02,0.00091,0.0,0.10132]
[1780402695406,50.14,69152.91,0.02,0.0009,0.0,0.10054]
[1780402700440,50.14,69143.65,0.02,0.00089,0.0,0.09877]
[1780402705486,50.14,69156.41,0.02,0.00091,0.0,0.10122]
[1780402708510,50.14,69170.29,0.02,0.00094,0.0,0.10393]
[1780402710523,50.14,69184.03,0.02,0.00096,0.0,0.10668]
[1780402713545,50.14,69173.58,0.02,0.00094,0.0,0.10411]
[1780402716564,50.14,69159.45,0.02,0.00091,0.0,0.10134]
[1780402721685,50.14,69149.82,0.02,0.00089,0.0,0.09949]
[1780402727642,50.14,69143.2,0.02,0.00088,0.0,0.09824]
[1780402732676,50.14,69149.93,0.02,0.00089,0.0,0.09951]
[1780402737718,50.14,69148.37,0.02,0.00089,0.0,0.09922]
[1780402742746,50.14,69152.44,0.02,0.0009,0.0,0.09999]
[1780402747783,50.14,69158.94,0.02,0.00091,0.0,0.10124]
[1780402752817,50.14,69156.39,0.02,0.00091,0.0,0.10075]
[1780402757853,50.14,69148.13,0.02,0.00089,0.0,0.09917]
[1780402762889,50.14,69140.46,0.02,0.00088,0.0,0.09772]
[1780402766920,50.14,69153.86,0.02,0.0009,0.0,0.10026]
[1780402772051,50.14,69151.12,0.02,0.00089,0.0,0.09928]
[1780402777997,50.14,69146.77,0.02,0.00088,0.0,0.09846]
[1780402783033,50.14,69140.84,0.02,0.00087,0.0,0.09734]
[1780402788067,50.14,69143.0,0.02,0.00088,0.0,0.09775]
[1780402793103,50.14,69142.73,0.02,0.00088,0.0,0.0977]
[1780402796709,50.15,69141.0,0.02,0.00087,0.0,0.09746]
[1780402797131,50.15,69142.31,0.02,0.00088,0.0,0.09778]
[1780402800533,50.16,69143.21,0.02,0.00088,0.0,0.09816]
[1780402801160,50.16,69145.0,0.02,0.00088,0.0,0.0985]
[1780402806196,50.16,69146.72,0.02,0.00089,0.0,0.09882]
[1780402810226,50.16,69178.29,0.02,0.00095,0.0,0.10497]
[1780402812344,50.16,69155.74,0.02,0.0009,0.0,0.10054]
[1780402818280,50.16,69155.52,0.02,0.0009,0.0,0.1005]
[1780402823316,50.16,69163.77,0.02,0.00092,0.0,0.1021]
[1780402828350,50.16,69161.5,0.02,0.00091,0.0,0.10166]
[1780402833386,50.16,69160.1,0.02,0.00091,0.0,0.10092]
[1780402838423,50.16,69157.23,0.02,0.0009,0.0,0.10037]
[1780402843457,50.16,69150.01,0.02,0.00089,0.0,0.09899]
[1780402848491,50.16,69148.85,0.02,0.00089,0.0,0.09877]
[1780402853529,50.16,69150.4,0.02,0.00089,0.0,0.09907]
[1780402858573,50.16,69155.83,0.02,0.0009,0.0,0.1001]
[1780402863598,50.16,69161.76,0.02,0.00091,0.0,0.10124]
[1780402868636,50.16,69167.9,0.02,0.00092,0.0,0.10244]
[1780402872663,50.16,69182.91,0.02,0.00095,0.0,0.10541]
[1780402877696,50.16,69183.83,0.02,0.00095,0.0,0.1056]
[1780402882842,50.16,69196.67,0.02,0.00098,0.0,0.10821]
[1780402888773,50.16,69204.54,0.02,0.00099,0.0,0.10983]
[1780402893810,50.16,69212.13,0.02,0.00101,0.0,0.11092]
[1780402898844,50.16,69214.32,0.02,0.00101,0.0,0.11138]
[1780402903883,50.16,69219.16,0.02,0.00102,0.0,0.11241]
[1780402908922,50.16,69233.92,0.02,0.00105,0.0,0.11558]
[1780402913060,50.16,69248.76,0.02,0.00108,0.0,0.11886]
[1780402915971,50.16,69233.48,0.02,0.00105,0.0,0.11549]
[1780402921008,50.16,69227.47,0.02,0.00104,0.0,0.11419]
[1780402926042,50.16,69243.95,0.02,0.00107,0.0,0.11779]
[1780402931077,50.16,69233.93,0.02,0.00105,0.0,0.11559]
[1780402936113,50.16,69231.9,0.02,0.00105,0.0,0.11515]
[1780402941149,50.16,69217.18,0.02,0.00102,0.0,0.11199]
[1780402946190,50.16,69216.04,0.02,0.00101,0.0,0.11175]
[1780402951225,50.16,69217.3,0.02,0.00101,0.0,0.11151]
[1780402956260,50.16,69224.03,0.02,0.00103,0.0,0.11294]
[1780402961296,50.16,69223.57,0.02,0.00103,0.0,0.11284]
[1780402966331,50.16,69224.65,0.02,0.00103,0.0,0.11307]
[1780402971366,50.16,69230.38,0.02,0.00104,0.0,0.1143]
[1780402975394,50.16,69243.38,0.02,0.00107,0.0,0.11714]
[1780402980432,50.16,69253.26,0.02,0.00109,0.0,0.11934]
[1780402982444,50.16,69271.46,0.02,0.00113,0.0,0.12348]
[1780402987480,50.16,69279.35,0.02,0.00115,0.0,0.12531]
[1780402992516,50.16,69298.39,0.02,0.00119,0.0,0.12984]
[1780402996543,50.16,69318.11,0.02,0.00124,0.0,0.13469]
[1780403001580,50.16,69319.24,0.02,0.00124,0.0,0.13497]
[1780403006615,50.16,69310.01,0.02,0.00122,0.0,0.13268]
[1780403011652,50.16,69310.04,0.02,0.00122,0.0,0.13211]
[1780403013811,50.16,69325.58,0.02,0.00126,0.0,0.13597]
[1780403019706,50.16,69326.01,0.02,0.00126,0.0,0.13608]
[1780403024741,50.16,69311.04,0.02,0.00122,0.0,0.13235]
[1780403028773,50.16,69329.95,0.02,0.00127,0.0,0.13708]
[1780403033807,50.16,69327.22,0.02,0.00126,0.0,0.13639]
[1780403038841,50.16,69311.99,0.02,0.00122,0.0,0.13259]
[1780403043876,50.16,69316.2,0.02,0.00123,0.0,0.13363]
[1780403049920,50.16,69318.84,0.02,0.00124,0.0,0.13428]
[1780403054963,50.16,69322.65,0.02,0.00125,0.0,0.13524]
[1780403056976,50.16,69309.68,0.02,0.00122,0.0,0.13202]
[1780403062010,50.16,69307.47,0.02,0.00121,0.0,0.13148]
[1780403067048,50.16,69299.03,0.02,0.00119,0.0,0.12943]
[1780403072081,50.16,69298.13,0.02,0.00118,0.0,0.12865]
[1780403077120,50.16,69291.43,0.02,0.00117,0.0,0.12705]
[1780403082154,50.16,69292.01,0.02,0.00117,0.0,0.12719]
[1780403087190,50.16,69291.22,0.02,0.00117,0.0,0.127]
[1780403092226,50.16,69299.73,0.02,0.00119,0.0,0.12903]
[1780403097260,50.16,69298.39,0.02,0.00118,0.0,0.12871]
[1780403102297,50.16,69298.74,0.02,0.00118,0.0,0.12879]
[1780403107331,50.16,69297.33,0.02,0.00118,0.0,0.12846]
[1780403109345,50.16,69278.29,0.02,0.00114,0.0,0.12397]
[1780403114517,50.16,69259.51,0.02,0.00109,0.0,0.11968]
[1780403117401,50.16,69246.0,0.02,0.00106,0.0,0.11667]
[1780403122440,50.16,69256.33,0.02,0.00109,0.0,0.11896]
[1780403127474,50.16,69268.32,0.02,0.00111,0.0,0.12167]
[1780403133515,50.16,69272.56,0.02,0.00112,0.0,0.1221]
[1780403138553,50.16,69277.44,0.02,0.00113,0.0,0.12322]
[1780403143587,50.16,69285.31,0.02,0.00115,0.0,0.12505]
[1780403148621,50.16,69294.68,0.02,0.00117,0.0,0.12726]
[1780403153661,50.16,69298.09,0.02,0.00118,0.0,0.12807]
[1780403158695,50.16,69298.73,0.02,0.00118,0.0,0.12823]
[1780403162723,50.16,69276.74,0.02,0.00113,0.0,0.12306]
[1780403166751,50.16,69260.96,0.02,0.00109,0.0,0.11947]
[1780403171785,50.16,69266.08,0.02,0.0011,0.0,0.12063]
[1780403176821,50.16,69277.21,0.02,0.00113,0.0,0.12317]
[1780403181856,50.16,69284.73,0.02,0.00115,0.0,0.12492]
[1780403186891,50.16,69277.24,0.02,0.00113,0.0,0.12318]
[1780403191928,50.16,69277.4,0.02,0.00112,0.0,0.12267]
[1780403196963,50.16,69272.74,0.02,0.00111,0.0,0.1216]
[1780403201999,50.16,69280.87,0.02,0.00113,0.0,0.12347]
[1780403207034,50.16,69279.02,0.02,0.00113,0.0,0.12304]
[1780403210623,50.16,69272.22,0.02,0.00111,0.0,0.12148]
[1780403210694,50.16,69273.27,0.02,0.00111,0.0,0.12172]
[1780403216096,50.16,69274.01,0.02,0.00112,0.0,0.12189]
[1780403217105,50.16,69265.37,0.02,0.0011,0.0,0.11993]
[1780403222139,50.16,69261.77,0.02,0.00109,0.0,0.11912]
[1780403227174,50.16,69260.62,0.02,0.00109,0.0,0.11886]
[1780403229187,50.16,69251.83,0.02,0.00107,0.0,0.11691]
[1780403234221,50.16,69260.91,0.02,0.00109,0.0,0.11893]
[1780403237247,50.16,69252.39,0.02,0.00107,0.0,0.11709]
[1780403242290,50.17,69247.06,0.02,0.00106,0.0,0.11601]
[1780403247317,50.17,69245.0,0.02,0.00105,0.0,0.11556]
[1780403254369,50.17,69241.48,0.02,0.00104,0.0,0.11428]
[1780403257389,50.17,69232.24,0.02,0.00102,0.0,0.1123]
[1780403262425,50.17,69232.56,0.02,0.00102,0.0,0.11236]
[1780403267461,50.17,69229.89,0.02,0.00102,0.0,0.1118]
[1780403271489,50.17,69220.69,0.02,0.001,0.0,0.10986]
[1780403273502,50.17,69212.37,0.02,0.00098,0.0,0.10814]
[1780403278537,50.17,69208.51,0.02,0.00097,0.0,0.10735]
[1780403282565,50.17,69193.02,0.02,0.00094,0.0,0.10422]
[1780403287600,50.17,69183.22,0.02,0.00092,0.0,0.10229]
[1780403292635,50.17,69181.32,0.02,0.00092,0.0,0.10192]
[1780403294649,50.17,69173.42,0.02,0.00091,0.0,0.10038]
[1780403297670,50.17,69181.84,0.02,0.00092,0.0,0.10202]
[1780403302705,50.17,69183.25,0.02,0.00092,0.0,0.10229]
[1780403307740,50.17,69184.37,0.02,0.00093,0.0,0.10251]
[1780403312776,50.17,69182.08,0.02,0.00092,0.0,0.1016]
[1780403315955,50.17,69171.71,0.02,0.0009,0.0,0.09959]
[1780403321840,50.17,69173.03,0.02,0.0009,0.0,0.09985]
[1780403326875,50.17,69175.58,0.02,0.00091,0.0,0.10034]
[1780403331911,50.17,69177.34,0.02,0.00091,0.0,0.10068]
[1780403336948,50.17,69178.73,0.02,0.00091,0.0,0.10095]
[1780403341984,50.17,69178.9,0.02,0.00091,0.0,0.10098]
[1780403345948,50.17,69181.94,0.02,0.00092,0.0,0.10159]
[1780403346171,50.17,69194.03,0.02,0.00094,0.0,0.10401]
[1780403347876,50.17,69193.65,0.02,0.00094,0.0,0.10394]
[1780403348025,50.17,69193.68,0.02,0.00094,0.0,0.10397]
[1780403351045,50.17,69175.09,0.02,0.00091,0.0,0.1004]
[1780403355073,50.18,69166.9,0.02,0.00089,0.0,0.09893]
[1780403360111,50.19,69168.92,0.02,0.0009,0.0,0.09943]
[1780403365164,50.19,69165.1,0.02,0.00089,0.0,0.09883]
[1780403370183,50.2,69166.82,0.02,0.0009,0.0,0.09929]
[1780403375216,50.21,69165.37,0.02,0.00089,0.0,0.09869]
[1780403380754,50.21,69165.25,0.02,0.00089,0.0,0.09878]
[1780403380808,50.21,69165.27,0.02,0.00089,0.0,0.09881]
[1780403384169,50.22,69165.58,0.02,0.00089,0.0,0.09893]
[1780403384278,50.22,69165.24,0.02,0.00089,0.0,0.09892]
[1780403389313,50.23,69159.3,0.02,0.00088,0.0,0.09794]
[1780403393345,50.23,69177.54,0.02,0.00092,0.0,0.10156]
[1780403398381,50.24,69180.29,0.02,0.00092,0.0,0.10225]
[1780403403432,50.25,69180.68,0.02,0.00093,0.0,0.10249]
[1780403404425,50.25,69166.72,0.02,0.0009,0.0,0.09982]
[1780403409464,50.26,69158.6,0.02,0.00089,0.0,0.09844]
[1780403411479,50.26,69149.06,0.02,0.00087,0.0,0.09672]
[1780403416664,50.27,69143.21,0.02,0.00086,0.0,0.0958]
[1780403420542,50.28,69152.98,0.02,0.00088,0.0,0.09775]
[1780403425577,50.29,69150.95,0.02,0.00088,0.0,0.09755]
[1780403426734,50.29,69142.71,0.02,0.00086,0.0,0.09605]
[1780403432630,50.3,69141.03,0.02,0.00086,0.0,0.09551]
[1780403435657,50.31,69131.3,0.02,0.00084,0.0,0.09384]
[1780403436806,50.31,69139.49,0.02,0.00086,0.0,0.09537]
[1780403439681,50.35,69131.56,0.02,0.00085,0.0,0.09469]
[1780403443055,50.35,69129.72,0.02,0.00085,0.0,0.09444]
[1780403443156,50.36,69113.02,0.02,0.00082,0.0,0.09148]
[1780403444716,50.36,69130.42,0.02,0.00085,0.0,0.09468]
[1780403448065,50.36,69143.47,0.02,0.00088,0.0,0.09717]
[1780403448080,50.37,69142.53,0.02,0.00087,0.0,0.09704]
[1780403449752,50.37,69128.65,0.02,0.00085,0.0,0.09456]
[1780403454788,50.38,69122.04,0.02,0.00084,0.0,0.09357]
[1780403459831,50.39,69122.17,0.02,0.00084,0.0,0.0938]
[1780403464871,50.41,69124.9,0.02,0.00085,0.0,0.09451]
[1780403469908,50.42,69127.07,0.02,0.00086,0.0,0.09512]
[1780403473933,50.43,69116.03,0.02,0.00084,0.0,0.09329]
[1780403476932,50.43,69113.0,0.02,0.00083,0.0,0.09284]
[1780403477095,50.43,69103.36,0.02,0.00082,0.0,0.09117]
[1780403478797,50.44,69102.95,0.02,0.00082,0.0,0.09114]
[1780403478969,50.44,69097.44,0.02,0.00081,0.0,0.09022]
[1780403481997,50.45,69086.11,0.02,0.00079,0.0,0.08839]
[1780403487164,50.46,69078.25,0.02,0.00078,0.0,0.08726]
[1780403491069,50.47,69090.28,0.02,0.0008,0.0,0.08908]
[1780403495096,50.48,69081.77,0.02,0.00079,0.0,0.08779]
[1780403497111,50.48,69092.38,0.02,0.0008,0.0,0.08971]
[1780403500140,50.49,69102.04,0.02,0.00082,0.0,0.09149]
[1780403503155,50.5,69114.04,0.02,0.00084,0.0,0.09377]
[1780403506177,50.5,69102.99,0.02,0.00083,0.0,0.09193]
[1780403511211,50.52,69108.26,0.02,0.00084,0.0,0.09311]
[1780403515883,50.53,69106.04,0.02,0.00083,0.0,0.09291]
[1780403516253,50.53,69111.01,0.02,0.00084,0.0,0.09385]
[1780403520452,50.54,69123.07,0.02,0.00087,0.0,0.09625]
[1780403520626,50.54,69123.07,0.02,0.00087,0.0,0.09625]
[1780403525748,50.55,69116.48,0.02,0.00086,0.0,0.09529]
[1780403526318,50.56,69116.05,0.02,0.00086,0.0,0.09531]
[1780403530351,50.57,69103.07,0.02,0.00084,0.0,0.09312]
[1780403535382,50.58,69102.61,0.02,0.00084,0.0,0.09329]
[1780403537394,50.59,69114.49,0.02,0.00086,0.0,0.09554]
[1780403539032,50.59,69115.64,0.02,0.00086,0.0,0.09586]
[1780403539408,50.59,69117.09,0.02,0.00087,0.0,0.09618]
[1780403540960,50.6,69117.32,0.02,0.00087,0.0,0.09627]
[1780403541423,50.6,69117.04,0.02,0.00087,0.0,0.09627]
[1780403543886,50.61,69118.43,0.02,0.00087,0.0,0.09664]
[1780403543975,50.61,69121.09,0.02,0.00088,0.0,0.09713]
[1780403545308,50.61,69121.09,0.02,0.00088,0.0,0.09713]
[1780403545380,50.61,69121.97,0.02,0.00088,0.0,0.09735]
[1780403545513,50.61,69121.97,0.02,0.00088,0.0,0.09735]
[1780403545554,50.61,69121.02,0.02,0.00088,0.0,0.09722]
[1780403550506,50.63,69093.45,0.02,0.00083,0.0,0.09248]
[1780403551597,50.63,69093.45,0.02,0.00083,0.0,0.09248]
[1780403551662,50.63,69082.57,0.02,0.00081,0.0,0.09019]
[1780403557725,50.65,69100.4,0.02,0.00084,0.0,0.09366]
[1780403563596,50.66,69099.27,0.02,0.00084,0.0,0.09378]
[1780403566618,50.67,69088.44,0.02,0.00083,0.0,0.09201]
[1780403571651,50.69,69096.84,0.02,0.00084,0.0,0.09378]
[1780403575680,50.7,69084.2,0.02,0.00082,0.0,0.09175]
[1780403580720,50.7,69084.1,0.02,0.00082,0.0,0.09173]
[1780403582731,50.7,69093.06,0.02,0.00084,0.0,0.09332]
[1780403587941,50.71,69094.22,0.02,0.00084,0.0,0.09364]
[1780403590787,50.72,69102.59,0.02,0.00086,0.0,0.09533]
[1780403595823,50.73,69105.51,0.02,0.00087,0.0,0.09615]
[1780403596829,50.73,69097.23,0.02,0.00085,0.0,0.0947]
[1780403601867,50.75,69093.94,0.02,0.00085,0.0,0.09439]
[1780403602874,50.75,69085.01,0.02,0.00083,0.0,0.09285]
[1780403608089,50.76,69088.14,0.02,0.00084,0.0,0.09347]
[1780403611938,50.77,69082.95,0.02,0.00083,0.0,0.09234]
[1780403614961,50.78,69074.7,0.02,0.00082,0.0,0.09106]
[1780403619998,50.79,69077.42,0.02,0.00082,0.0,0.09171]
[1780403627049,50.81,69071.33,0.02,0.00082,0.0,0.09105]
[1780403631075,50.82,69061.07,0.02,0.0008,0.0,0.0895]
[1780403636113,50.84,69064.53,0.02,0.00081,0.0,0.0904]
[1780403638294,50.85,69055.88,0.02,0.0008,0.0,0.08902]
[1780403644166,50.87,69054.37,0.02,0.0008,0.0,0.08912]
[1780403647194,50.88,69069.38,0.02,0.00083,0.0,0.0919]
[1780403652228,50.88,69068.39,0.02,0.00083,0.0,0.09179]
[1780403657263,50.88,69074.15,0.02,0.00083,0.0,0.09281]
[1780403662298,50.89,69079.97,0.02,0.00085,0.0,0.09397]
[1780403666326,50.9,69071.11,0.02,0.00083,0.0,0.09264]
[1780403668510,50.91,69063.11,0.02,0.00082,0.0,0.09136]
[1780403674385,50.93,69067.5,0.02,0.00083,0.0,0.09207]
[1780403679419,50.95,69061.48,0.02,0.00082,0.0,0.09132]
[1780403684454,50.96,69057.05,0.02,0.00082,0.0,0.09087]
[1780403686472,50.97,69046.58,0.02,0.0008,0.0,0.08918]
[1780403689488,50.97,69054.7,0.02,0.00081,0.0,0.09065]
[1780403694524,50.97,69056.03,0.02,0.00082,0.0,0.09088]
[1780403699558,50.97,69063.07,0.02,0.00083,0.0,0.09211]
[1780403703591,50.97,69053.09,0.02,0.00081,0.0,0.09037]
[1780403706615,50.97,69038.77,0.02,0.00079,0.0,0.08792]
[1780403707618,50.97,69030.31,0.02,0.00077,0.0,0.0865]
[1780403712660,50.97,69032.87,0.02,0.00078,0.0,0.08692]
[1780403715915,50.97,69041.34,0.02,0.00079,0.0,0.08835]
[1780403721880,50.97,69043.51,0.02,0.0008,0.0,0.08872]
[1780403722875,50.97,69053.56,0.02,0.00081,0.0,0.09045]
[1780403727910,50.97,69066.94,0.02,0.00084,0.0,0.09279]
[1780403731939,50.97,69059.23,0.02,0.00082,0.0,0.091]
[1780403736973,50.97,69052.71,0.02,0.00081,0.0,0.08987]
[1780403742008,50.97,69060.18,0.02,0.00082,0.0,0.09117]
[1780403745066,50.97,69068.83,0.02,0.00083,0.0,0.09269]
[1780403750091,50.97,69072.1,0.02,0.00084,0.0,0.09327]
[1780403755125,50.97,69068.16,0.02,0.00083,0.0,0.09257]
[1780403760162,50.97,69067.64,0.02,0.00083,0.0,0.09248]
[1780403763203,50.97,69075.83,0.02,0.00085,0.0,0.09394]
[1780403765213,50.97,69084.25,0.02,0.00086,0.0,0.09546]
[1780403769869,50.97,69079.32,0.02,0.00085,0.0,0.09457]
[1780403770249,50.97,69079.32,0.02,0.00085,0.0,0.09457]
[1780403775284,50.97,69074.53,0.02,0.00084,0.0,0.09371]
[1780403780321,50.97,69067.13,0.02,0.00083,0.0,0.09239]
[1780403786361,50.97,69066.58,0.02,0.00083,0.0,0.09229]
[1780403791398,50.97,69063.11,0.02,0.00082,0.0,0.09125]
[1780403796437,50.97,69068.48,0.02,0.00083,0.0,0.09219]
[1780403801470,50.97,69065.98,0.02,0.00083,0.0,0.09175]
[1780403806506,50.97,69060.82,0.02,0.00082,0.0,0.09085]
[1780403809549,50.97,69041.35,0.02,0.00078,0.0,0.08752]
[1780403814563,50.97,69042.51,0.02,0.00079,0.0,0.08771]
[1780403819619,50.97,69051.49,0.02,0.0008,0.0,0.08924]
[1780403824636,50.97,69058.47,0.02,0.00081,0.0,0.09044]
[1780403829689,50.97,69053.4,0.02,0.0008,0.0,0.08957]
[1780403834705,50.97,69062.8,0.02,0.00082,0.0,0.0912]
[1780403839759,50.97,69057.1,0.02,0.00081,0.0,0.09021]
[1780403844776,50.97,69062.01,0.02,0.00082,0.0,0.09106]
[1780403849810,50.97,69052.14,0.02,0.0008,0.0,0.08935]
[1780403854846,50.97,69051.09,0.02,0.0008,0.0,0.08875]
[1780403859900,50.97,69038.28,0.02,0.00078,0.0,0.08659]
[1780403864938,50.97,69050.48,0.02,0.0008,0.0,0.08865]
[1780403869978,50.97,69047.06,0.02,0.00079,0.0,0.08806]
[1780403874993,50.97,69032.12,0.02,0.00077,0.0,0.08557]
[1780403880047,50.97,69030.96,0.02,0.00076,0.0,0.08537]
[1780403884060,50.97,69044.41,0.02,0.00079,0.0,0.08762]
[1780403889095,50.97,69036.34,0.02,0.00077,0.0,0.08627]
[1780403894131,50.97,69032.02,0.02,0.00077,0.0,0.08555]
[1780403899167,50.97,69022.18,0.02,0.00075,0.0,0.08394]
[1780403904203,50.97,69020.95,0.02,0.00075,0.0,0.08374]
[1780403909239,50.97,69011.36,0.02,0.00073,0.0,0.0822]
[1780403914276,50.97,69013.57,0.02,0.00073,0.0,0.08216]
[1780403916297,50.97,69000.22,0.02,0.00071,0.0,0.08005]
[1780403921329,50.97,69007.36,0.02,0.00072,0.0,0.08117]
[1780403926361,50.97,69012.14,0.02,0.00073,0.0,0.08193]
[1780403931397,50.97,69016.86,0.02,0.00074,0.0,0.08268]
[1780403936432,50.97,69019.58,0.02,0.00074,0.0,0.08312]
[1780403941467,50.97,69012.43,0.02,0.00073,0.0,0.08197]
[1780403946504,50.97,69016.79,0.02,0.00074,0.0,0.08267]
[1780403951537,50.97,69019.17,0.02,0.00074,0.0,0.08305]
[1780403956189,50.97,69019.12,0.02,0.00074,0.0,0.08304]
[1780403956572,50.97,69016.82,0.02,0.00074,0.0,0.08267]
[1780403957587,50.97,69008.67,0.02,0.00073,0.0,0.08138]
[1780403959596,50.97,68999.59,0.02,0.00071,0.0,0.07996]
[1780403964637,50.98,69001.33,0.02,0.00072,0.0,0.08027]
[1780403968664,50.98,69009.19,0.02,0.00073,0.0,0.08152]
[1780403973698,50.98,69009.92,0.02,0.00073,0.0,0.08125]
[1780403975713,50.98,69027.07,0.02,0.00075,0.0,0.084]
[1780403980778,50.98,69026.06,0.02,0.00075,0.0,0.08383]
[1780403985783,50.98,69017.7,0.02,0.00074,0.0,0.08249]
[1780403989820,50.98,69030.04,0.02,0.00076,0.0,0.08448]
[1780403994854,50.98,69015.32,0.02,0.00073,0.0,0.08211]
[1780403996873,50.98,69004.85,0.02,0.00072,0.0,0.08046]
[1780403998885,50.98,68996.99,0.02,0.00071,0.0,0.07925]
[1780404003922,50.98,69000.07,0.02,0.00071,0.0,0.07976]
[1780404008955,50.98,68991.88,0.02,0.0007,0.0,0.07853]
[1780404013991,50.99,68989.7,0.02,0.0007,0.0,0.07824]
[1780404019033,50.99,68987.98,0.02,0.00069,0.0,0.07803]
[1780404024070,50.99,68983.95,0.02,0.00069,0.0,0.07748]
[1780404029103,51.0,68976.02,0.02,0.00068,0.0,0.07645]
[1780404031139,51.01,68987.63,0.02,0.00069,0.0,0.07785]
[1780404033132,51.01,68995.66,0.02,0.00071,0.0,0.07909]
[1780404034142,51.01,69015.05,0.02,0.00073,0.0,0.0822]
[1780404037158,51.02,69025.21,0.02,0.00075,0.0,0.08403]
[1780404040471,51.03,69021.68,0.02,0.00075,0.0,0.0836]
[1780404040492,51.04,69020.75,0.02,0.00075,0.0,0.08358]
[1780404042402,51.04,69020.1,0.02,0.00075,0.0,0.08348]
[1780404042492,51.05,69015.68,0.02,0.00074,0.0,0.0829]
[1780404048233,51.07,69018.89,0.02,0.00075,0.0,0.08376]
[1780404053271,51.09,69025.82,0.02,0.00076,0.0,0.08523]
[1780404054664,51.09,69025.82,0.02,0.00076,0.0,0.08523]
[1780404054688,51.1,69038.07,0.02,0.00079,0.0,0.08741]
[1780404056293,51.1,69038.07,0.02,0.00079,0.0,0.08741]
[1780404056370,51.14,69039.75,0.02,0.0008,0.0,0.08847]
[1780404059316,51.19,69056.83,0.02,0.00083,0.0,0.09223]
[1780404061359,51.2,69066.8,0.02,0.00085,0.0,0.09423]
[1780404066368,51.22,69071.91,0.02,0.00086,0.0,0.09546]
[1780404071433,51.22,69084.47,0.02,0.00089,0.0,0.09777]
[1780404073413,51.22,69094.59,0.02,0.0009,0.0,0.09966]
[1780404075584,51.22,69094.59,0.02,0.0009,0.0,0.09966]
[1780404075670,51.23,69106.35,0.02,0.00093,0.0,0.10206]
[1780404077392,51.23,69106.35,0.02,0.00093,0.0,0.10215]
[1780404077728,51.23,69106.35,0.02,0.00093,0.0,0.10215]
[1780404078458,51.23,69120.28,0.02,0.00096,0.0,0.10486]
[1780404080028,51.23,69120.28,0.02,0.00096,0.0,0.10486]
[1780404080083,51.23,69121.21,0.02,0.00096,0.0,0.10505]
[1780404081161,51.23,69121.21,0.02,0.00096,0.0,0.10505]
[1780404081509,51.23,69125.83,0.02,0.00097,0.0,0.10596]
[1780404083047,51.23,69125.83,0.02,0.00097,0.0,0.10596]
[1780404083486,51.23,69123.82,0.02,0.00096,0.0,0.10556]
[1780404085500,51.23,69115.65,0.02,0.00095,0.0,0.10395]
[1780404090535,51.23,69116.02,0.02,0.00095,0.0,0.10402]
[1780404095576,51.23,69116.52,0.02,0.00094,0.0,0.10364]
[1780404100610,51.23,69118.47,0.02,0.00095,0.0,0.10402]
[1780404101881,51.23,69118.47,0.02,0.00095,0.0,0.10402]
[1780404101983,51.23,69119.55,0.02,0.00095,0.0,0.10424]
[1780404104636,51.23,69132.74,0.02,0.00098,0.0,0.10685]
[1780404109671,51.23,69132.38,0.02,0.00098,0.0,0.10678]
[1780404112745,51.23,69130.12,0.02,0.00097,0.0,0.10633]
[1780404112836,51.23,69124.9,0.02,0.00096,0.0,0.10529]
[1780404118734,51.23,69113.07,0.02,0.00094,0.0,0.10297]
[1780404123769,51.23,69112.52,0.02,0.00094,0.0,0.10286]
[1780404128804,51.23,69113.8,0.02,0.00094,0.0,0.10311]
[1780404130531,51.23,69114.79,0.02,0.00094,0.0,0.1033]
[1780404130829,51.23,69115.49,0.02,0.00094,0.0,0.10344]
[1780404133725,51.23,69111.77,0.02,0.00094,0.0,0.10272]
[1780404133842,51.23,69111.49,0.02,0.00093,0.0,0.10266]
[1780404135537,51.23,69113.79,0.02,0.00094,0.0,0.10311]
[1780404135863,51.23,69118.76,0.02,0.00095,0.0,0.10408]
[1780404136870,51.23,69136.73,0.02,0.00098,0.0,0.10766]
[1780404139189,51.23,69135.12,0.02,0.00098,0.0,0.10733]
[1780404139891,51.23,69135.1,0.02,0.00098,0.0,0.10733]
[1780404141954,51.23,69126.55,0.02,0.00096,0.0,0.10562]
[1780404144932,51.23,69135.49,0.02,0.00098,0.0,0.10741]
[1780404149966,51.23,69132.34,0.02,0.00098,0.0,0.10677]
[1780404152025,51.23,69110.35,0.02,0.00093,0.0,0.10197]
[1780404158024,51.23,69103.73,0.02,0.00092,0.0,0.1007]
[1780404163154,51.23,69108.18,0.02,0.00092,0.0,0.10155]
[1780404164072,51.23,69080.67,0.02,0.00087,0.0,0.09639]
[1780404168303,51.23,69072.64,0.02,0.00086,0.0,0.09493]
[1780404169111,51.23,69079.91,0.02,0.00087,0.0,0.09626]
[1780404172170,51.23,69096.41,0.02,0.0009,0.0,0.09932]
[1780404178177,51.23,69091.59,0.02,0.00089,0.0,0.09841]
[1780404179021,51.23,69091.59,0.02,0.00089,0.0,0.09841]
[1780404179185,51.23,69093.14,0.02,0.0009,0.0,0.0987]
[1780404180721,51.23,69100.65,0.02,0.00091,0.0,0.10012]
[1780404181196,51.23,69100.64,0.02,0.00091,0.0,0.10011]
[1780404186232,51.23,69098.79,0.02,0.00091,0.0,0.09976]
[1780404191267,51.23,69098.6,0.02,0.00091,0.0,0.09973]
[1780404196302,51.23,69098.82,0.02,0.00091,0.0,0.09977]
[1780404201338,51.23,69091.86,0.02,0.00089,0.0,0.09846]
[1780404202380,51.23,69101.04,0.02,0.00091,0.0,0.10019]
[1780404208385,51.23,69099.34,0.02,0.00091,0.0,0.09987]
[1780404210399,51.23,69107.89,0.02,0.00092,0.0,0.1015]
[1780404215435,51.23,69108.58,0.02,0.00092,0.0,0.10116]
[1780404220470,51.23,69107.79,0.02,0.00092,0.0,0.101]
[1780404225506,51.23,69106.31,0.02,0.00092,0.0,0.10072]
[1780404230539,51.23,69108.67,0.02,0.00092,0.0,0.10117]
[1780404235578,51.23,69112.22,0.02,0.00093,0.0,0.10185]
[1780404240610,51.23,69114.24,0.02,0.00093,0.0,0.10224]
[1780404245645,51.23,69108.0,0.02,0.00092,0.0,0.10105]
[1780404250679,51.23,69108.46,0.02,0.00092,0.0,0.10113]
[1780404251687,51.23,69095.91,0.02,0.0009,0.0,0.09876]
[1780404256722,51.23,69092.1,0.02,0.00089,0.0,0.09805]
[1780404262808,51.23,69097.86,0.02,0.0009,0.0,0.09912]
[1780404268806,51.23,69093.47,0.02,0.00089,0.0,0.0983]
[1780404273840,51.23,69094.05,0.02,0.00089,0.0,0.09795]
[1780404278877,51.23,69087.08,0.02,0.00088,0.0,0.09666]
[1780404283915,51.23,69089.87,0.02,0.00088,0.0,0.09718]
[1780404286960,51.23,69100.11,0.02,0.0009,0.0,0.09908]
[1780404291996,51.23,69101.32,0.02,0.0009,0.0,0.09931]
[1780404297030,51.23,69100.33,0.02,0.0009,0.0,0.09912]
[1780404302065,51.23,69097.78,0.02,0.0009,0.0,0.09865]
[1780404305086,51.23,69105.78,0.02,0.00091,0.0,0.10015]
[1780404308110,51.23,69094.72,0.02,0.00089,0.0,0.09808]
[1780404313173,51.23,69091.6,0.02,0.00089,0.0,0.0975]
[1780404317875,51.23,69092.4,0.02,0.00089,0.0,0.09764]
[1780404318192,51.23,69087.38,0.02,0.00088,0.0,0.09672]
[1780404319189,51.23,69106.99,0.02,0.00091,0.0,0.10038]
[1780404320196,51.23,69120.63,0.02,0.00094,0.0,0.103]
[1780404324138,51.23,69132.53,0.02,0.00096,0.0,0.10534]
[1780404324233,51.23,69133.85,0.02,0.00096,0.0,0.1056]
[1780404325009,51.23,69133.85,0.02,0.00096,0.0,0.1056]
[1780404325231,51.23,69133.62,0.02,0.00096,0.0,0.10556]
[1780404326237,51.23,69113.63,0.02,0.00093,0.0,0.10165]
[1780404327246,51.23,69094.29,0.02,0.00089,0.0,0.098]
[1780404329360,51.23,69089.67,0.02,0.00088,0.0,0.09714]
[1780404330266,51.23,69092.77,0.02,0.00089,0.0,0.09771]
[1780404335300,51.23,69088.96,0.02,0.00088,0.0,0.09655]
[1780404340337,51.23,69085.02,0.02,0.00087,0.0,0.09583]
[1780404345372,51.23,69087.1,0.02,0.00087,0.0,0.09621]
[1780404350406,51.23,69086.76,0.02,0.00087,0.0,0.09615]
[1780404355442,51.23,69079.49,0.02,0.00086,0.0,0.09483]
[1780404360477,51.23,69073.86,0.02,0.00085,0.0,0.09382]
[1780404365512,51.23,69077.07,0.02,0.00086,0.0,0.09439]
[1780404367527,51.23,69088.7,0.02,0.00088,0.0,0.09651]
[1780404372562,51.23,69082.07,0.02,0.00086,0.0,0.0953]
[1780404373598,51.23,69069.86,0.02,0.00084,0.0,0.0931]
[1780404378606,51.23,69070.89,0.02,0.00084,0.0,0.09329]
[1780404381627,51.23,69083.29,0.02,0.00087,0.0,0.09552]
[1780404386663,51.23,69081.65,0.02,0.00086,0.0,0.09522]
[1780404391698,51.23,69082.75,0.02,0.00086,0.0,0.09497]
[1780404396733,51.23,69079.51,0.02,0.00086,0.0,0.09439]
[1780404401768,51.23,69080.51,0.02,0.00086,0.0,0.09457]
[1780404406804,51.23,69080.73,0.02,0.00086,0.0,0.09461]
[1780404411839,51.23,69080.28,0.02,0.00086,0.0,0.09452]
[1780404416876,51.23,69080.59,0.02,0.00086,0.0,0.09458]
[1780404421911,51.23,69076.25,0.02,0.00085,0.0,0.0938]
[1780404426945,51.23,69079.73,0.02,0.00086,0.0,0.09442]
[1780404427957,51.23,69070.97,0.02,0.00084,0.0,0.09286]
[1780404432375,51.23,69069.58,0.02,0.00084,0.0,0.09261]
[1780404432473,51.23,69059.06,0.02,0.00082,0.0,0.09077]
[1780404434298,51.23,69059.17,0.02,0.00082,0.0,0.09079]
[1780404434347,51.23,69058.06,0.02,0.00082,0.0,0.09059]
[1780404437024,51.23,69048.28,0.02,0.0008,0.0,0.08891]
[1780404438024,51.23,69035.75,0.02,0.00078,0.0,0.0868]
[1780404441050,51.23,69022.89,0.02,0.00076,0.0,0.08467]
[1780404442893,51.23,69022.99,0.02,0.00076,0.0,0.08469]
[1780404443061,51.23,69014.84,0.02,0.00075,0.0,0.08337]
[1780404448096,51.23,69010.06,0.02,0.00074,0.0,0.0826]
[1780404453137,51.23,69024.83,0.02,0.00076,0.0,0.08458]
[1780404458174,51.23,69016.66,0.02,0.00075,0.0,0.08326]
[1780404463208,51.23,69007.87,0.02,0.00073,0.0,0.08185]
[1780404466231,51.23,69021.4,0.02,0.00075,0.0,0.08402]
[1780404471265,51.23,69020.81,0.02,0.00075,0.0,0.08393]
[1780404476300,51.23,69016.21,0.02,0.00075,0.0,0.08319]
[1780404481343,51.23,69021.66,0.02,0.00076,0.0,0.08407]
[1780404486370,51.23,69022.31,0.02,0.00076,0.0,0.08417]
[1780404491406,51.23,69017.42,0.02,0.00075,0.0,0.08338]
[1780404496441,51.23,69016.76,0.02,0.00075,0.0,0.08327]
[1780404501478,51.23,69011.63,0.02,0.00074,0.0,0.08245]
[1780404506510,51.23,69018.0,0.02,0.00075,0.0,0.08347]
[1780404511546,51.23,69017.4,0.02,0.00075,0.0,0.08297]
[1780404516580,51.23,69009.88,0.02,0.00073,0.0,0.08177]
[1780404521615,51.23,69013.06,0.02,0.00074,0.0,0.08228]
[1780404526651,51.23,69013.38,0.02,0.00074,0.0,0.08233]
[1780404531688,51.23,69017.56,0.02,0.00075,0.0,0.083]
[1780404537729,51.23,69025.65,0.02,0.00076,0.0,0.08431]
[1780404542769,51.23,69029.21,0.02,0.00076,0.0,0.08489]
[1780404547804,51.23,69037.89,0.02,0.00078,0.0,0.08632]
[1780404552839,51.23,69042.03,0.02,0.00078,0.0,0.08701]
[1780404557873,51.23,69029.84,0.02,0.00076,0.0,0.08499]
[1780404562908,51.23,69028.91,0.02,0.00076,0.0,0.08484]
[1780404567943,51.23,69030.69,0.02,0.00077,0.0,0.08513]
[1780404572979,51.23,69030.19,0.02,0.00076,0.0,0.08464]
[1780404578014,51.23,69029.69,0.02,0.00076,0.0,0.08456]
[1780404583049,51.23,69025.58,0.02,0.00075,0.0,0.08389]
[1780404588085,51.23,69013.6,0.02,0.00074,0.0,0.08197]
[1780404593118,51.23,69016.02,0.02,0.00074,0.0,0.08235]
[1780404598154,51.23,69016.18,0.02,0.00074,0.0,0.08238]
[1780404603190,51.23,69018.75,0.02,0.00074,0.0,0.08279]
[1780404607226,51.23,69004.65,0.02,0.00072,0.0,0.08056]
[1780404612261,51.23,69005.56,0.02,0.00072,0.0,0.0807]
[1780404617294,51.23,69011.63,0.02,0.00073,0.0,0.08165]
[1780404622329,51.23,69005.46,0.02,0.00072,0.0,0.08068]
[1780404627366,51.23,69004.75,0.02,0.00072,0.0,0.08057]
[1780404630387,51.23,68989.14,0.02,0.0007,0.0,0.07816]
[1780404635467,51.23,68990.39,0.02,0.0007,0.0,0.07797]
[1780404641463,51.23,68994.06,0.02,0.0007,0.0,0.07853]
[1780404646499,51.23,69006.86,0.02,0.00072,0.0,0.08051]
[1780404651535,51.23,69004.04,0.02,0.00072,0.0,0.08007]
[1780404656571,51.23,69008.26,0.02,0.00072,0.0,0.08073]
[1780404661621,51.23,69006.52,0.02,0.00072,0.0,0.08045]
[1780404664653,51.23,68981.02,0.02,0.00068,0.0,0.07656]
[1780404668666,51.23,68962.91,0.02,0.00066,0.0,0.07389]
[1780404672694,51.23,68979.89,0.02,0.00068,0.0,0.07639]
[1780404677728,51.23,68984.46,0.02,0.00069,0.0,0.07707]
[1780404682766,51.23,68978.88,0.02,0.00068,0.0,0.07624]
[1780404687800,51.23,68965.86,0.02,0.00066,0.0,0.07432]
[1780404692836,51.23,68977.12,0.02,0.00068,0.0,0.0756]
[1780404697870,51.23,68978.25,0.02,0.00068,0.0,0.07577]
[1780404701899,51.23,68996.99,0.02,0.0007,0.0,0.07859]
[1780404706934,51.23,68999.76,0.02,0.00071,0.0,0.07902]
[1780404711969,51.23,68988.61,0.02,0.00069,0.0,0.07732]
[1780404717004,51.23,68984.74,0.02,0.00069,0.0,0.07674]
[1780404722041,51.23,68989.95,0.02,0.00069,0.0,0.07752]
[1780404727079,51.23,68999.16,0.02,0.00071,0.0,0.07892]
[1780404732114,51.23,68998.18,0.02,0.00071,0.0,0.07877]
[1780404737149,51.23,69001.1,0.02,0.00071,0.0,0.07922]
[1780404742187,51.23,69004.82,0.02,0.00072,0.0,0.0798]
[1780404747221,51.23,68996.86,0.02,0.0007,0.0,0.07857]
[1780404752254,51.23,68999.23,0.02,0.0007,0.0,0.07855]
[1780404757290,51.23,68989.57,0.02,0.00069,0.0,0.07708]
[1780404762327,51.23,68981.52,0.02,0.00068,0.0,0.07588]
[1780404766392,51.23,68966.09,0.02,0.00066,0.0,0.07362]
[1780404772394,51.23,68970.47,0.02,0.00066,0.0,0.07426]
[1780404777430,51.23,68973.07,0.02,0.00067,0.0,0.07464]
[1780404782466,51.23,68972.68,0.02,0.00067,0.0,0.07458]
[1780404787502,51.23,68975.32,0.02,0.00067,0.0,0.07497]
[1780404792538,51.23,68973.2,0.02,0.00067,0.0,0.07465]
[1780404797573,51.23,68973.69,0.02,0.00067,0.0,0.07473]
[1780404802608,51.23,68980.04,0.02,0.00068,0.0,0.07566]
[1780404807643,51.23,68986.16,0.02,0.00068,0.0,0.07657]
[1780404812678,51.23,68995.05,0.02,0.00069,0.0,0.07753]
[1780404817714,51.23,68992.46,0.02,0.00069,0.0,0.07714]
[1780404822749,51.23,68994.17,0.02,0.00069,0.0,0.0774]
[1780404827784,51.23,68990.95,0.02,0.00069,0.0,0.07691]
[1780404832819,51.23,68994.83,0.02,0.00069,0.0,0.0775]
[1780404837853,51.23,68999.51,0.02,0.0007,0.0,0.07821]
[1780404842889,51.23,69006.75,0.02,0.00071,0.0,0.07932]
[1780404847930,51.23,69008.2,0.02,0.00071,0.0,0.07954]
[1780404854980,51.23,69000.27,0.02,0.0007,0.0,0.07832]
[1780404860020,51.23,68994.31,0.02,0.00069,0.0,0.07742]
[1780404865051,51.23,68984.56,0.02,0.00068,0.0,0.07596]
[1780404870086,51.23,68984.3,0.02,0.00068,0.0,0.07592]
[1780404875121,51.23,68981.61,0.02,0.00067,0.0,0.07515]
[1780404880158,51.23,68987.14,0.02,0.00068,0.0,0.07596]
[1780404884185,51.23,68973.15,0.02,0.00066,0.0,0.07391]
[1780404889219,51.23,68970.97,0.02,0.00066,0.0,0.07359]
[1780404894255,51.23,68966.9,0.02,0.00065,0.0,0.07301]
[1780404899292,51.23,68963.12,0.02,0.00065,0.0,0.07247]
[1780404904325,51.23,68971.23,0.02,0.00066,0.0,0.07363]
[1780404909360,51.23,68974.52,0.02,0.00066,0.0,0.07411]
[1780404914398,51.23,68977.1,0.02,0.00067,0.0,0.07448]
[1780404919431,51.23,68983.99,0.02,0.00067,0.0,0.0755]
[1780404924466,51.23,68991.65,0.02,0.00069,0.0,0.07664]
[1780404929501,51.23,68988.49,0.02,0.00068,0.0,0.07616]
[1780404933530,51.23,68979.94,0.02,0.00067,0.0,0.07453]
[1780404938566,51.23,68980.26,0.02,0.00067,0.0,0.07458]
[1780404942595,51.23,68963.45,0.02,0.00064,0.0,0.07215]
[1780404947694,51.23,68963.8,0.02,0.00064,0.0,0.0722]
[1780404954680,51.23,68964.68,0.02,0.00064,0.0,0.07233]
[1780404959713,51.23,68953.88,0.02,0.00063,0.0,0.07081]
[1780404964748,51.23,68955.65,0.02,0.00063,0.0,0.07105]
[1780404969783,51.23,68956.85,0.02,0.00063,0.0,0.07122]
[1780404974883,51.23,68961.61,0.02,0.00064,0.0,0.07189]
[1780404979917,51.23,68961.33,0.02,0.00064,0.0,0.07185]
[1780404985896,51.23,68958.94,0.02,0.00064,0.0,0.07152]
[1780404990931,51.23,68950.38,0.02,0.00063,0.0,0.07032]
[1780404996011,51.23,68946.48,0.02,0.00062,0.0,0.06943]
[1780405001046,51.23,68944.67,0.02,0.00061,0.0,0.06918]
[1780405006079,51.23,68954.5,0.02,0.00063,0.0,0.07054]
[1780405011115,51.23,68951.39,0.02,0.00062,0.0,0.07011]
[1780405016151,51.23,68947.48,0.02,0.00062,0.0,0.06957]
[1780405021184,51.23,68944.11,0.02,0.00061,0.0,0.06911]
[1780405026225,51.23,68961.89,0.02,0.00064,0.0,0.07157]
[1780405029243,51.23,68948.26,0.02,0.00062,0.0,0.06967]
[1780405034279,51.23,68939.46,0.02,0.00061,0.0,0.06847]
[1780405039313,51.23,68935.37,0.02,0.0006,0.0,0.06792]
[1780405044348,51.23,68934.48,0.02,0.0006,0.0,0.0678]
[1780405049383,51.23,68941.48,0.02,0.00061,0.0,0.06875]
[1780405054418,51.23,68942.73,0.02,0.00061,0.0,0.06857]
[1780405060487,51.23,68942.61,0.02,0.00061,0.0,0.06855]
[1780405065495,51.23,68947.55,0.02,0.00062,0.0,0.06923]
[1780405070558,51.23,68952.2,0.02,0.00062,0.0,0.06987]
[1780405075564,51.23,68952.49,0.02,0.00062,0.0,0.06991]
[1780405080627,51.23,68947.4,0.02,0.00062,0.0,0.06921]
[1780405085635,51.23,68938.74,0.02,0.0006,0.0,0.06803]
[1780405090698,51.23,68940.7,0.02,0.00061,0.0,0.0683]
[1780405095710,51.23,68945.12,0.02,0.00061,0.0,0.0689]
[1780405100769,51.23,68941.58,0.02,0.00061,0.0,0.06841]
[1780405105781,51.23,68937.82,0.02,0.0006,0.0,0.06791]
[1780405110839,51.23,68944.99,0.02,0.00061,0.0,0.06888]
[1780405115850,51.23,68946.88,0.02,0.00061,0.0,0.06879]
[1780405120912,51.23,68947.99,0.02,0.00061,0.0,0.06894]
[1780405125920,51.23,68958.01,0.02,0.00063,0.0,0.07032]
[1780405130982,51.23,68970.14,0.02,0.00064,0.0,0.07202]
[1780405135990,51.23,68977.85,0.02,0.00065,0.0,0.07312]
[1780405141054,51.23,68981.26,0.02,0.00066,0.0,0.07361]
[1780405146062,51.23,68970.64,0.02,0.00064,0.0,0.07209]
[1780405151124,51.23,68966.48,0.02,0.00064,0.0,0.0715]
[1780405156134,51.23,68962.54,0.02,0.00063,0.0,0.07095]
[1780405161195,51.23,68957.89,0.02,0.00063,0.0,0.0703]
[1780405166204,51.23,68954.35,0.02,0.00062,0.0,0.06981]
[1780405171264,51.23,68950.22,0.02,0.00061,0.0,0.06889]
[1780405176274,51.23,68950.71,0.02,0.00061,0.0,0.06896]
[1780405180306,51.23,68936.16,0.02,0.00059,0.0,0.067]
[1780405184331,51.23,68922.28,0.02,0.00058,0.0,0.06518]
[1780405189368,51.23,68930.71,0.02,0.00059,0.0,0.06628]
[1780405194403,51.23,68924.68,0.02,0.00058,0.0,0.06549]
[1780405199448,51.23,68912.69,0.02,0.00057,0.0,0.06394]
[1780405200550,51.23,68895.17,0.02,0.00054,0.0,0.06174]
[1780405206515,51.23,68884.82,0.02,0.00053,0.0,0.06048]
[1780405211565,51.23,68897.82,0.02,0.00055,0.0,0.06207]
[1780405213560,51.23,68912.91,0.02,0.00057,0.0,0.06397]
[1780405218598,51.23,68911.88,0.02,0.00056,0.0,0.06384]
[1780405221636,51.23,68925.51,0.02,0.00058,0.0,0.0656]
[1780405225647,51.23,68944.8,0.02,0.00061,0.0,0.06816]
[1780405230699,51.23,68945.18,0.02,0.00061,0.0,0.06821]
[1780405231728,51.23,68891.29,0.02,0.00054,0.0,0.06095]
[1780405235733,51.23,68874.42,0.02,0.00052,0.0,0.05892]
[1780405240770,51.23,68867.1,0.02,0.00051,0.0,0.05806]
[1780405245800,51.23,68866.33,0.02,0.00051,0.0,0.05797]
[1780405249830,51.23,68880.91,0.02,0.00053,0.0,0.05969]
[1780405251876,51.23,68894.7,0.02,0.00054,0.0,0.06137]
[1780405253877,51.23,68857.14,0.02,0.0005,0.0,0.0569]
[1780405258906,51.23,68853.23,0.02,0.0005,0.0,0.05646]
[1780405263942,51.23,68848.93,0.02,0.00049,0.0,0.05597]
[1780405268980,51.23,68852.42,0.02,0.00049,0.0,0.05636]
[1780405274013,51.23,68849.1,0.02,0.00049,0.0,0.05599]
[1780405277045,51.23,68833.37,0.02,0.00047,0.0,0.05423]
[1780405282130,51.23,68844.4,0.02,0.00049,0.0,0.05546]
[1780405288123,51.23,68860.11,0.02,0.0005,0.0,0.05725]
[1780405293164,51.23,68863.68,0.02,0.0005,0.0,0.05736]
[1780405296205,51.23,68878.84,0.02,0.00052,0.0,0.05914]
[1780405297189,51.23,68893.47,0.02,0.00054,0.0,0.0609]
[1780405302304,51.23,68904.66,0.02,0.00055,0.0,0.06228]
[1780405308263,51.23,68901.19,0.02,0.00055,0.0,0.06185]
[1780405311294,51.23,68927.56,0.02,0.00058,0.0,0.0652]
[1780405316329,51.23,68918.07,0.02,0.00057,0.0,0.06397]
[1780405321364,51.23,68919.95,0.02,0.00057,0.0,0.06421]
[1780405325394,51.23,68939.14,0.02,0.00059,0.0,0.06672]
[1780405330448,51.23,68979.92,0.02,0.00065,0.0,0.07232]
[1780405331451,51.23,68995.64,0.02,0.00067,0.0,0.0746]
[1780405332530,51.23,68976.43,0.02,0.00064,0.0,0.07183]
[1780405335477,51.23,68999.42,0.02,0.00067,0.0,0.07515]
[1780405338553,51.23,69013.57,0.02,0.00069,0.0,0.07727]
[1780405343587,51.23,69014.06,0.02,0.00069,0.0,0.07734]
[1780405348625,51.23,69035.26,0.02,0.00073,0.0,0.08061]
[1780405353666,51.23,69046.88,0.02,0.00074,0.0,0.08205]
[1780405358698,51.23,69035.14,0.02,0.00072,0.0,0.0802]
[1780405363734,51.23,69040.03,0.02,0.00073,0.0,0.08097]
[1780405366754,51.23,69022.13,0.02,0.0007,0.0,0.07818]
[1780405369776,51.23,69039.51,0.02,0.00073,0.0,0.08088]
[1780405370782,51.23,69057.67,0.02,0.00076,0.0,0.08379]
[1780405375819,51.23,69044.24,0.02,0.00074,0.0,0.08163]
[1780405380854,51.23,69052.72,0.02,0.00075,0.0,0.08299]
[1780405385890,51.23,69055.49,0.02,0.00075,0.0,0.08344]
[1780405390926,51.23,69055.34,0.02,0.00075,0.0,0.08341]
[1780405395961,51.23,69045.34,0.02,0.00074,0.0,0.08181]
[1780405399989,51.23,69029.66,0.02,0.00071,0.0,0.07934]
[1780405403118,51.23,69015.64,0.02,0.00069,0.0,0.0772]
[1780405404018,51.23,68994.66,0.02,0.00066,0.0,0.07409]
[1780405409056,51.24,68984.78,0.02,0.00065,0.0,0.07275]
[1780405414086,51.24,68993.83,0.02,0.00066,0.0,0.07377]
[1780405419126,51.25,68997.01,0.02,0.00067,0.0,0.07429]
[1780405422164,51.25,69011.85,0.02,0.00069,0.0,0.07654]
[1780405427203,51.25,69021.48,0.02,0.0007,0.0,0.07804]
[1780405432238,51.25,69012.21,0.02,0.00069,0.0,0.07667]
[1780405435297,51.26,68986.33,0.02,0.00065,0.0,0.0729]
[1780405440318,51.26,68997.4,0.02,0.00067,0.0,0.07458]
[1780405445352,51.27,68993.64,0.02,0.00066,0.0,0.07411]
[1780405450387,51.27,68983.97,0.02,0.00065,0.0,0.0728]
[1780405455423,51.28,68979.14,0.02,0.00065,0.0,0.07221]
[1780405460481,51.28,68994.75,0.02,0.00067,0.0,0.07456]
[1780405461216,51.28,68994.75,0.02,0.00067,0.0,0.07456]
[1780405461466,51.28,68994.75,0.02,0.00067,0.0,0.07456]
[1780405463542,51.29,69016.02,0.02,0.0007,0.0,0.07777]
[1780405469542,51.29,69015.57,0.02,0.0007,0.0,0.07774]
[1780405474579,51.29,69015.73,0.02,0.0007,0.0,0.07742]
[1780405478607,51.29,68998.56,0.02,0.00067,0.0,0.07489]
[1780405483683,51.3,68996.24,0.02,0.00067,0.0,0.07462]
[1780405489683,51.3,69008.32,0.02,0.00069,0.0,0.07649]
[1780405493753,51.31,68993.45,0.02,0.00067,0.0,0.07434]
[1780405499755,51.31,68999.37,0.02,0.00068,0.0,0.07531]
[1780405504800,51.32,69000.98,0.02,0.00068,0.0,0.07562]
[1780405509833,51.32,68999.9,0.02,0.00068,0.0,0.07553]
[1780405511850,51.33,68983.89,0.02,0.00066,0.0,0.07323]
[1780405516883,51.33,68994.57,0.02,0.00067,0.0,0.07485]
[1780405521920,51.34,68988.84,0.02,0.00066,0.0,0.07408]
[1780405526953,51.34,68980.16,0.02,0.00065,0.0,0.07291]
[1780405531989,51.35,68971.22,0.02,0.00064,0.0,0.07138]
[1780405537025,51.36,68969.67,0.02,0.00064,0.0,0.07127]
[1780405542059,51.36,68967.79,0.02,0.00064,0.0,0.07111]
[1780405544106,51.37,68984.56,0.02,0.00066,0.0,0.07354]
[1780405549109,51.37,68990.15,0.02,0.00067,0.0,0.07443]
[1780405554174,51.38,68994.95,0.02,0.00068,0.0,0.0752]
[1780405559190,51.38,68993.22,0.02,0.00067,0.0,0.07501]
[1780405564254,51.38,68981.3,0.02,0.00066,0.0,0.07335]
[1780405569262,51.39,68987.96,0.02,0.00067,0.0,0.0744]
[1780405573292,51.39,69006.13,0.02,0.00069,0.0,0.07715]
[1780405578324,51.4,68996.52,0.02,0.00068,0.0,0.07576]
[1780405583359,51.4,68988.74,0.02,0.00067,0.0,0.07468]
[1780405587387,51.41,68970.06,0.02,0.00065,0.0,0.07205]
[1780405590414,51.41,68953.42,0.02,0.00062,0.0,0.06979]
[1780405597458,51.41,68959.84,0.02,0.00063,0.0,0.07032]
[1780405602493,51.41,68955.23,0.02,0.00062,0.0,0.06969]
[1780405607528,51.41,68945.48,0.02,0.00061,0.0,0.06836]
[1780405610562,51.41,68931.97,0.02,0.00059,0.0,0.06655]
[1780405614613,51.41,68917.66,0.02,0.00057,0.0,0.06468]
[1780405619626,51.41,68917.26,0.02,0.00057,0.0,0.06463]
[1780405624683,51.41,68909.45,0.02,0.00056,0.0,0.06363]
[1780405629696,51.41,68910.48,0.02,0.00057,0.0,0.06376]
[1780405634752,51.41,68891.47,0.02,0.00054,0.0,0.06139]
[1780405639779,51.41,68892.8,0.02,0.00054,0.0,0.06155]
[1780405643807,51.41,68912.05,0.02,0.00057,0.0,0.06396]
[1780405646830,51.41,68933.91,0.02,0.00059,0.0,0.06681]
[1780405651866,51.44,68942.5,0.02,0.00061,0.0,0.06803]
[1780405656900,51.45,68943.89,0.02,0.00061,0.0,0.06834]
[1780405661934,51.46,68940.66,0.02,0.00061,0.0,0.06804]
[1780405666970,51.47,68943.88,0.02,0.00061,0.0,0.0686]
[1780405672032,51.48,68941.63,0.02,0.00061,0.0,0.06843]
[1780405677067,51.49,68940.25,0.02,0.00061,0.0,0.06838]
[1780405682104,51.5,68928.0,0.02,0.0006,0.0,0.06688]
[1780405687142,51.51,68913.38,0.02,0.00058,0.0,0.06513]
[1780405690162,51.52,68899.5,0.02,0.00056,0.0,0.06347]
[1780405694190,51.52,68882.28,0.02,0.00054,0.0,0.06136]
[1780405699225,51.53,68880.9,0.02,0.00054,0.0,0.06137]
[1780405704261,51.54,68887.49,0.02,0.00055,0.0,0.06231]
[1780405709294,51.56,68894.67,0.02,0.00056,0.0,0.0634]
[1780405712316,51.57,68881.67,0.02,0.00055,0.0,0.06158]
[1780405717352,51.58,68880.01,0.02,0.00055,0.0,0.06159]
[1780405722386,51.61,68890.01,0.02,0.00056,0.0,0.06311]
[1780405727423,51.63,68881.9,0.02,0.00055,0.0,0.06236]
[1780405729436,51.64,68896.64,0.02,0.00057,0.0,0.06435]
[1780405730443,51.64,68919.09,0.02,0.0006,0.0,0.06734]
[1780405735482,51.89,68905.34,0.02,0.00062,0.0,0.069]
[1780405740520,51.97,68901.16,0.02,0.00062,0.0,0.06944]
[1780405743540,52.08,68917.34,0.02,0.00066,0.0,0.07327]
[1780405744399,52.08,68917.34,0.02,0.00066,0.0,0.07327]
[1780405744548,52.08,68922.3,0.02,0.00067,0.0,0.07398]
[1780405745186,52.08,68922.3,0.02,0.00067,0.0,0.07398]
[1780405745555,52.13,68922.3,0.02,0.00067,0.0,0.07474]
[1780405746566,52.13,68905.24,0.02,0.00065,0.0,0.0724]
[1780405748157,52.14,68900.73,0.02,0.00064,0.0,0.07184]
[1780405748860,52.14,68900.73,0.02,0.00064,0.0,0.07184]
[1780405755281,52.18,68903.37,0.02,0.00065,0.0,0.07274]
[1780405755626,52.18,68899.1,0.02,0.00065,0.0,0.07221]
[1780405759656,52.2,68890.98,0.02,0.00064,0.0,0.07138]
[1780405761669,52.21,68882.37,0.02,0.00063,0.0,0.07034]
[1780405766708,52.24,68888.54,0.02,0.00064,0.0,0.07157]
[1780405771743,52.27,68888.83,0.02,0.00064,0.0,0.07162]
[1780405776778,52.29,68895.37,0.02,0.00066,0.0,0.07292]
[1780405780104,52.3,68898.76,0.02,0.00066,0.0,0.07355]
[1780405780806,52.31,68918.89,0.02,0.00069,0.0,0.07663]
[1780405781836,52.31,68918.89,0.02,0.00069,0.0,0.07663]
[1780405781917,52.36,68926.34,0.02,0.00071,0.0,0.07854]
[1780405787855,52.4,68925.75,0.02,0.00071,0.0,0.07894]
[1780405791064,52.41,68919.9,0.02,0.00071,0.0,0.07822]
[1780405791135,52.41,68918.01,0.02,0.00071,0.0,0.07802]
[1780405793897,52.43,68900.31,0.02,0.00068,0.0,0.07564]
[1780405796060,52.43,68898.64,0.02,0.00068,0.0,0.07548]
[1780405796919,52.44,68881.96,0.02,0.00066,0.0,0.07321]
[1780405799950,52.45,68894.03,0.02,0.00068,0.0,0.07509]
[1780405804987,52.48,68893.23,0.02,0.00068,0.0,0.07531]
[1780405810023,52.51,68896.83,0.02,0.00069,0.0,0.07631]
[1780405811030,52.51,68906.37,0.02,0.0007,0.0,0.07772]
[1780405815567,52.52,68901.76,0.02,0.0007,0.0,0.07728]
[1780405816073,52.52,68916.14,0.02,0.00072,0.0,0.07944]
[1780405817123,52.52,68916.14,0.02,0.00072,0.0,0.07944]
[1780405817142,52.53,68914.85,0.02,0.00072,0.0,0.07928]
[1780405823119,52.56,68911.57,0.02,0.00072,0.0,0.07936]
[1780405828152,52.63,68910.83,0.02,0.00073,0.0,0.08032]
[1780405833187,52.66,68907.95,0.02,0.00072,0.0,0.0799]
[1780405838224,52.69,68915.99,0.02,0.00074,0.0,0.08155]
[1780405840358,52.69,68920.02,0.02,0.00075,0.0,0.08227]
[1780405840365,52.7,68933.04,0.02,0.00077,0.0,0.08441]
[1780405842077,52.7,68933.04,0.02,0.00077,0.0,0.08441]
[1780405842152,52.76,68935.56,0.02,0.00078,0.0,0.08578]
[1780405847288,52.78,68940.39,0.02,0.00079,0.0,0.08701]
[1780405852322,52.81,68940.08,0.02,0.0008,0.0,0.0874]
[1780405857357,52.84,68947.36,0.02,0.00081,0.0,0.08907]
[1780405860384,52.86,68955.24,0.02,0.00083,0.0,0.09076]
[1780405865078,52.87,68950.01,0.02,0.00082,0.0,0.09006]
[1780405865147,52.88,68943.73,0.02,0.00082,0.0,0.08928]
[1780405870455,52.9,68944.73,0.02,0.00082,0.0,0.08972]
[1780405875501,52.93,68946.32,0.02,0.00083,0.0,0.09045]
[1780405878510,52.94,68931.55,0.02,0.00081,0.0,0.08816]
[1780405883546,52.96,68939.46,0.02,0.00082,0.0,0.08985]
[1780405888582,52.99,68929.56,0.02,0.00081,0.0,0.08865]
[1780405891602,52.99,68921.8,0.02,0.00079,0.0,0.08694]
[1780405896657,52.99,68919.25,0.02,0.00079,0.0,0.08652]
[1780405901672,52.99,68922.73,0.02,0.0008,0.0,0.08709]
[1780405906728,52.99,68937.03,0.02,0.00082,0.0,0.08946]
[1780405911742,53.0,68938.29,0.02,0.00082,0.0,0.08986]
[1780405916798,53.03,68933.87,0.02,0.00082,0.0,0.08957]
[1780405921812,53.05,68929.59,0.02,0.00082,0.0,0.08932]
[1780405926869,53.09,68932.06,0.02,0.00083,0.0,0.09028]
[1780405931886,53.11,68938.13,0.02,0.00084,0.0,0.09178]
[1780405936939,53.14,68946.19,0.02,0.00086,0.0,0.09365]
[1780405941953,53.16,68956.12,0.02,0.00088,0.0,0.09578]
[1780405947008,53.19,68942.8,0.02,0.00086,0.0,0.09392]
[1780405952036,53.22,68944.04,0.02,0.00087,0.0,0.09416]
[1780405957083,53.24,68934.13,0.02,0.00085,0.0,0.09291]
[1780405962094,53.27,68921.15,0.02,0.00084,0.0,0.09116]
[1780405967155,53.3,68909.76,0.02,0.00082,0.0,0.0897]
[1780405970149,53.32,68893.67,0.02,0.0008,0.0,0.08732]
[1780405972165,53.32,68879.57,0.02,0.00078,0.0,0.08513]
[1780405976192,53.32,68865.72,0.02,0.00076,0.0,0.08295]
[1780405981229,53.32,68862.69,0.02,0.00075,0.0,0.08249]
[1780405986264,53.33,68863.26,0.02,0.00075,0.0,0.08267]
[1780405991298,53.33,68857.35,0.02,0.00074,0.0,0.08181]
[1780405996333,53.34,68845.8,0.02,0.00073,0.0,0.08011]
[1780406001368,53.34,68839.85,0.02,0.00072,0.0,0.07928]
[1780406006404,53.35,68848.82,0.02,0.00073,0.0,0.08072]
[1780406011437,53.35,68841.84,0.02,0.00072,0.0,0.07927]
[1780406016473,53.35,68826.76,0.02,0.0007,0.0,0.07704]
[1780406021519,53.35,68814.05,0.02,0.00068,0.0,0.0752]
[1780406024533,53.35,68800.33,0.02,0.00066,0.0,0.07327]
[1780406029571,53.35,68813.93,0.02,0.00068,0.0,0.07519]
[1780406034606,53.35,68814.18,0.02,0.00068,0.0,0.07522]
[1780406039643,53.35,68813.76,0.02,0.00068,0.0,0.07516]
[1780406044677,53.35,68818.96,0.02,0.00069,0.0,0.07591]
[1780406049712,53.35,68824.92,0.02,0.0007,0.0,0.07677]
[1780406054748,53.35,68836.22,0.02,0.00071,0.0,0.07843]
[1780406059782,53.35,68834.55,0.02,0.00071,0.0,0.07818]
[1780406062804,53.36,68848.58,0.02,0.00073,0.0,0.08045]
[1780406067988,53.36,68841.14,0.02,0.00072,0.0,0.07942]
[1780406073882,53.36,68837.59,0.02,0.00071,0.0,0.07849]
[1780406078917,53.36,68824.76,0.02,0.00069,0.0,0.07661]
[1780406083953,53.36,68820.63,0.02,0.00069,0.0,0.07601]
[1780406088987,53.36,68818.9,0.02,0.00069,0.0,0.07576]
[1780406094038,53.36,68817.55,0.02,0.00068,0.0,0.07557]
[1780406098206,53.36,68801.89,0.02,0.00066,0.0,0.07335]
[1780406104116,53.36,68807.66,0.02,0.00067,0.0,0.07416]
[1780406109153,53.36,68810.54,0.02,0.00067,0.0,0.07457]
[1780406114188,53.36,68807.22,0.02,0.00067,0.0,0.0741]
[1780406119224,53.36,68809.97,0.02,0.00067,0.0,0.07449]
[1780406123261,53.36,68823.66,0.02,0.00069,0.0,0.07645]
[1780406128433,53.36,68818.32,0.02,0.00068,0.0,0.07568]
[1780406134338,53.36,68821.1,0.02,0.00069,0.0,0.0757]
[1780406139373,53.36,68820.38,0.02,0.00068,0.0,0.07559]
[1780406144409,53.36,68811.78,0.02,0.00067,0.0,0.07437]
[1780406149443,53.36,68814.41,0.02,0.00068,0.0,0.07474]
[1780406154479,53.36,68793.44,0.02,0.00065,0.0,0.07181]
[1780406155486,53.36,68779.62,0.02,0.00063,0.0,0.06994]
[1780406160521,53.36,68793.99,0.02,0.00065,0.0,0.07189]
[1780406165560,53.36,68783.38,0.02,0.00063,0.0,0.07044]
[1780406170595,53.36,68789.21,0.02,0.00064,0.0,0.07123]
[1780406175669,53.36,68805.38,0.02,0.00066,0.0,0.07347]
[1780406178805,53.36,68819.21,0.02,0.00068,0.0,0.07543]
[1780406184733,53.36,68821.87,0.02,0.00069,0.0,0.07581]
[1780406189768,53.36,68815.59,0.02,0.00068,0.0,0.07491]
[1780406194804,53.36,68808.38,0.02,0.00066,0.0,0.07351]
[1780406199839,53.36,68809.76,0.02,0.00067,0.0,0.07371]
[1780406204873,53.36,68816.78,0.02,0.00068,0.0,0.0747]
[1780406209912,53.36,68826.3,0.02,0.00069,0.0,0.07606]
[1780406214946,53.36,68836.06,0.02,0.0007,0.0,0.07749]
[1780406219086,53.36,68854.1,0.02,0.00073,0.0,0.08018]
[1780406221994,53.36,68869.33,0.02,0.00075,0.0,0.08251]
[1780406227035,53.36,68861.63,0.02,0.00074,0.0,0.08132]
[1780406232070,53.36,68870.26,0.02,0.00075,0.0,0.08266]
[1780406237105,53.36,68876.15,0.02,0.00076,0.0,0.08358]
[1780406242146,53.36,68871.85,0.02,0.00076,0.0,0.0829]
[1780406247180,53.36,68870.28,0.02,0.00075,0.0,0.08266]
[1780406252211,53.36,68861.11,0.02,0.00074,0.0,0.08084]
[1780406257249,53.36,68859.06,0.02,0.00073,0.0,0.08053]
[1780406262299,53.36,68873.68,0.02,0.00076,0.0,0.08278]
[1780406267331,53.36,68875.03,0.02,0.00076,0.0,0.08299]
[1780406272367,53.36,68853.09,0.02,0.00072,0.0,0.07962]
[1780406277409,53.36,68859.6,0.02,0.00073,0.0,0.08061]
[1780406282468,53.36,68870.31,0.02,0.00075,0.0,0.08225]
[1780406287501,53.36,68873.5,0.02,0.00076,0.0,0.08275]
[1780406292561,53.36,68865.42,0.02,0.00074,0.0,0.0815]
[1780406295560,53.36,68883.18,0.02,0.00077,0.0,0.08427]
[1780406300596,53.36,68891.24,0.02,0.00078,0.0,0.08556]
[1780406304624,53.36,68908.15,0.02,0.00081,0.0,0.08831]
[1780406308658,53.36,68923.69,0.02,0.00084,0.0,0.09091]
[1780406313686,53.36,68928.22,0.02,0.00084,0.0,0.09123]
[1780406318723,53.36,68908.14,0.02,0.00081,0.0,0.08787]
[1780406323756,53.36,68901.51,0.02,0.0008,0.0,0.08679]
[1780406324765,53.36,68885.67,0.02,0.00077,0.0,0.08425]
[1780406329883,53.36,68882.88,0.02,0.00077,0.0,0.08381]
[1780406335847,53.36,68882.64,0.02,0.00077,0.0,0.08377]
[1780406337860,53.36,68898.87,0.02,0.00079,0.0,0.08636]
[1780406342896,53.36,68903.19,0.02,0.0008,0.0,0.08706]
[1780406347930,53.36,68891.56,0.02,0.00078,0.0,0.08519]
[1780406352966,53.36,68887.3,0.02,0.00077,0.0,0.08451]
[1780406358003,53.36,68902.49,0.02,0.0008,0.0,0.08695]
[1780406362032,53.36,68916.36,0.02,0.00082,0.0,0.08924]
[1780406367071,53.36,68920.97,0.02,0.00083,0.0,0.09001]
[1780406372103,53.36,68926.94,0.02,0.00083,0.0,0.09057]
[1780406376130,53.36,68912.47,0.02,0.00081,0.0,0.08815]
[1780406381166,53.36,68911.3,0.02,0.00081,0.0,0.08796]
[1780406385193,53.36,68893.86,0.02,0.00078,0.0,0.08513]
[1780406390312,53.36,68896.67,0.02,0.00078,0.0,0.08558]
[1780406396274,53.36,68882.36,0.02,0.00076,0.0,0.08331]
[1780406401310,53.36,68870.37,0.02,0.00074,0.0,0.08145]
[1780406406345,53.36,68887.78,0.02,0.00077,0.0,0.08416]
[1780406411380,53.36,68889.68,0.02,0.00077,0.0,0.08447]
[1780406416416,53.36,68885.67,0.02,0.00077,0.0,0.08383]
[1780406421451,53.36,68885.1,0.02,0.00077,0.0,0.08374]
[1780406426493,53.36,68887.92,0.02,0.00077,0.0,0.08419]
[1780406431528,53.36,68900.53,0.02,0.00079,0.0,0.08578]
[1780406436565,53.36,68909.7,0.02,0.0008,0.0,0.08727]
[1780406441600,53.36,68905.32,0.02,0.00079,0.0,0.08655]
[1780406446636,53.36,68901.23,0.02,0.00079,0.0,0.08589]
[1780406451673,53.36,68900.71,0.02,0.00079,0.0,0.08581]
[1780406456710,53.36,68904.18,0.02,0.00079,0.0,0.08637]
[1780406461742,53.36,68911.97,0.02,0.0008,0.0,0.08764]
[1780406466780,53.36,68912.53,0.02,0.00081,0.0,0.08773]
[1780406471813,53.36,68905.66,0.02,0.00079,0.0,0.08661]
[1780406476848,53.36,68902.57,0.02,0.00079,0.0,0.08611]
[1780406481889,53.36,68903.56,0.02,0.00079,0.0,0.08627]
[1780406486923,53.36,68910.15,0.02,0.0008,0.0,0.08734]
[1780406491958,53.36,68912.06,0.02,0.0008,0.0,0.08722]
[1780406496994,53.36,68911.43,0.02,0.0008,0.0,0.08712]
[1780406502029,53.36,68906.49,0.02,0.00079,0.0,0.08632]
[1780406507066,53.36,68912.93,0.02,0.0008,0.0,0.08737]
[1780406512100,53.36,68907.55,0.02,0.00079,0.0,0.08649]
[1780406515121,53.36,68928.54,0.02,0.00083,0.0,0.08996]
[1780406520158,53.36,68933.32,0.02,0.00084,0.0,0.09076]
[1780406525192,53.36,68925.48,0.02,0.00082,0.0,0.08944]
[1780406530228,53.36,68944.69,0.02,0.00085,0.0,0.09271]
[1780406535265,53.36,68939.26,0.02,0.00085,0.0,0.09178]
[1780406538286,53.36,68925.51,0.02,0.00082,0.0,0.08945]
[1780406543322,53.36,68926.23,0.02,0.00082,0.0,0.08957]
[1780406548361,53.36,68927.19,0.02,0.00083,0.0,0.08973]
[1780406553391,53.36,68928.3,0.02,0.00082,0.0,0.08948]
[1780406559435,53.36,68927.88,0.02,0.00082,0.0,0.08941]
[1780406563465,53.36,68944.32,0.02,0.00085,0.0,0.09219]
[1780406568501,53.36,68952.64,0.02,0.00086,0.0,0.09363]
[1780406570515,53.36,68966.15,0.02,0.00089,0.0,0.09602]
[1780406575548,53.36,68975.1,0.02,0.0009,0.0,0.09762]
[1780406580584,53.36,68977.95,0.02,0.00091,0.0,0.09814]
[1780406585621,53.36,68977.67,0.02,0.00091,0.0,0.09809]
[1780406590654,53.36,68971.66,0.02,0.0009,0.0,0.097]
[1780406595693,53.36,68977.45,0.02,0.00091,0.0,0.09805]
[1780406600728,53.36,68982.72,0.02,0.00092,0.0,0.09901]
[1780406605764,53.36,68980.18,0.02,0.00091,0.0,0.09855]
[1780406609071,53.36,68976.49,0.02,0.00091,0.0,0.09787]
[1780406609792,53.36,68977.35,0.02,0.00091,0.0,0.09803]
[1780406611897,53.36,68970.84,0.02,0.00089,0.0,0.09639]
[1780406613742,53.36,68971.25,0.02,0.00089,0.0,0.09646]
[1780406613820,53.36,68973.61,0.02,0.0009,0.0,0.09688]
[1780406615650,53.36,68973.94,0.02,0.0009,0.0,0.09694]
[1780406615832,53.36,68971.69,0.02,0.00089,0.0,0.09654]
[1780406616429,53.36,68971.69,0.02,0.00089,0.0,0.09654]
[1780406616841,53.36,68964.34,0.02,0.00088,0.0,0.09523]
[1780406617732,53.36,68964.34,0.02,0.00088,0.0,0.09523]
[1780406617847,53.36,68962.66,0.02,0.00088,0.0,0.09493]
[1780406622881,53.36,68970.24,0.02,0.00089,0.0,0.09628]
[1780406624262,53.36,68971.83,0.02,0.00089,0.0,0.09656]
[1780406624896,53.36,68971.89,0.02,0.00089,0.0,0.09657]
[1780406629933,53.36,68977.29,0.02,0.0009,0.0,0.09755]
[1780406634968,53.36,68978.11,0.02,0.00091,0.0,0.09769]
[1780406635632,53.36,68978.11,0.02,0.00091,0.0,0.09769]
[1780406635976,53.36,68974.72,0.02,0.0009,0.0,0.09708]
[1780406639738,53.36,68970.78,0.02,0.00089,0.0,0.09638]
[1780406640010,53.36,68971.71,0.02,0.00089,0.0,0.09654]
[1780406641638,53.36,68971.83,0.02,0.00089,0.0,0.09656]
[1780406642018,53.36,68967.03,0.02,0.00089,0.0,0.09571]
[1780406647054,53.64,68962.95,0.02,0.00093,0.0,0.09991]
[1780406652088,53.92,68965.08,0.02,0.00098,0.0,0.10545]
[1780406657125,54.15,68967.94,0.02,0.00104,0.0,0.11051]
[1780406662257,54.18,68964.18,0.02,0.00103,0.0,0.11032]
[1780406667049,54.2,68960.08,0.02,0.00103,0.0,0.10983]
[1780406667124,54.2,68962.97,0.02,0.00104,0.0,0.11052]
[1780406668874,54.21,68962.97,0.02,0.00104,0.0,0.11063]
[1780406668904,54.21,68961.73,0.02,0.00104,0.0,0.11049]
[1780406669389,54.21,68961.73,0.02,0.00104,0.0,0.11049]
[1780406669477,54.22,68961.2,0.02,0.00104,0.0,0.11049]
[1780406675249,54.3,68956.31,0.02,0.00104,0.0,0.11064]
[1780406676950,54.3,68956.31,0.02,0.00104,0.0,0.11064]
[1780406677047,54.31,68960.07,0.02,0.00105,0.0,0.1115]
[1780406679499,54.32,68961.84,0.02,0.00105,0.0,0.11208]
[1780406679535,54.32,68965.64,0.02,0.00106,0.0,0.11296]
[1780406682440,54.39,68969.13,0.02,0.00108,0.0,0.11491]
[1780406682500,54.39,68958.23,0.02,0.00106,0.0,0.1128]
[1780406685325,54.4,68959.49,0.02,0.00106,0.0,0.11328]
[1780406685354,54.41,68958.91,0.02,0.00106,0.0,0.11327]
[1780406689987,54.43,68953.95,0.02,0.00106,0.0,0.11261]
[1780406690083,54.43,68953.99,0.02,0.00106,0.0,0.11273]
[1780406695390,54.47,68944.81,0.02,0.00105,0.0,0.11155]
[1780406699418,54.49,68936.56,0.02,0.00104,0.0,0.11035]
[1780406701437,54.49,68924.56,0.02,0.00101,0.0,0.10811]
[1780406702547,54.61,68903.1,0.02,0.00099,0.0,0.1061]
[1780406705463,54.78,68894.36,0.02,0.00101,0.0,0.10762]
[1780406710500,54.86,68902.6,0.02,0.00104,0.0,0.11073]
[1780406715536,54.88,68907.87,0.02,0.00106,0.0,0.11228]
[1780406719561,54.9,68895.26,0.02,0.00103,0.0,0.11019]
[1780406724595,54.93,68897.53,0.02,0.00104,0.0,0.11116]
[1780406726070,54.93,68897.53,0.02,0.00104,0.0,0.11116]
[1780406726128,54.94,68898.14,0.02,0.00105,0.0,0.11138]
[1780406729000,54.95,68905.46,0.02,0.00106,0.0,0.11304]
[1780406729068,54.95,68905.27,0.02,0.00106,0.0,0.11311]
[1780406729245,54.95,68905.27,0.02,0.00106,0.0,0.11311]
[1780406729631,54.96,68905.27,0.02,0.00106,0.0,0.1132]
[1780406734673,54.98,68903.13,0.02,0.00106,0.0,0.11274]
[1780406736336,54.99,68897.44,0.02,0.00105,0.0,0.1117]
[1780406736681,54.99,68895.97,0.02,0.00105,0.0,0.11151]
[1780406739309,55.0,68901.7,0.02,0.00106,0.0,0.11285]
[1780406739701,55.01,68902.07,0.02,0.00106,0.0,0.11303]
[1780406741212,55.01,68902.07,0.02,0.00106,0.0,0.11303]
[1780406741725,55.02,68902.59,0.02,0.00107,0.0,0.11333]
[1780406742840,55.02,68902.96,0.02,0.00107,0.0,0.1135]
[1780406748730,55.05,68904.55,0.02,0.00108,0.0,0.11432]
[1780406748793,55.05,68905.31,0.02,0.00108,0.0,0.11457]
[1780406750737,55.06,68905.54,0.02,0.00108,0.0,0.11472]
[1780406750797,55.06,68906.96,0.02,0.00108,0.0,0.1151]
[1780406755133,55.08,68906.68,0.02,0.00109,0.0,0.11534]
[1780406755180,55.08,68903.14,0.02,0.00108,0.0,0.11471]
[1780406758238,55.09,68903.21,0.02,0.00108,0.0,0.11492]
[1780406758845,55.1,68905.0,0.02,0.00109,0.0,0.11548]
[1780406763153,55.12,68907.34,0.02,0.0011,0.0,0.11625]
[1780406763232,55.12,68905.44,0.02,0.00109,0.0,0.11595]
[1780406763719,55.12,68905.44,0.02,0.00109,0.0,0.11595]
[1780406763880,55.13,68905.44,0.02,0.00109,0.0,0.11605]
[1780406765632,55.13,68907.67,0.02,0.0011,0.0,0.1166]
[1780406765894,55.14,68905.81,0.02,0.0011,0.0,0.11632]
[1780406770524,55.15,68904.8,0.02,0.0011,0.0,0.11649]
[1780406770928,55.16,68904.49,0.02,0.0011,0.0,0.11652]
[1780406775965,55.18,68920.94,0.02,0.00114,0.0,0.12043]
[1780406780556,55.2,68924.87,0.02,0.00115,0.0,0.12162]
[1780406781000,55.2,68927.83,0.02,0.00116,0.0,0.12234]
[1780406783123,55.21,68939.65,0.02,0.00119,0.0,0.12506]
[1780406788053,55.23,68924.94,0.02,0.00116,0.0,0.12227]
[1780406791075,55.24,68919.94,0.02,0.00114,0.0,0.12089]
[1780406796109,55.26,68913.0,0.02,0.00113,0.0,0.11987]
[1780406801146,55.29,68919.66,0.02,0.00115,0.0,0.12171]
[1780406806181,55.31,68920.12,0.02,0.00116,0.0,0.12224]
[1780406806969,55.31,68920.12,0.02,0.00116,0.0,0.12224]
[1780406807188,55.31,68920.34,0.02,0.00116,0.0,0.12237]
[1780406809361,55.32,68931.39,0.02,0.00119,0.0,0.12493]
[1780406810207,55.32,68931.82,0.02,0.00119,0.0,0.12511]
[1780406813228,55.33,68939.52,0.02,0.00121,0.0,0.12704]
[1780406818266,55.35,68928.87,0.02,0.00119,0.0,0.12507]
[1780406823306,55.37,68930.15,0.02,0.0012,0.0,0.12575]
[1780406827330,55.38,68939.73,0.02,0.00122,0.0,0.1281]
[1780406832369,55.4,68943.17,0.02,0.00123,0.0,0.12932]
[1780406837403,55.42,68951.09,0.02,0.00125,0.0,0.13147]
[1780406841430,55.43,68965.91,0.02,0.00129,0.0,0.13515]
[1780406844201,55.43,68967.36,0.02,0.0013,0.0,0.13555]
[1780406844253,55.44,68967.77,0.02,0.0013,0.0,0.13571]
[1780406846130,55.44,68967.77,0.02,0.0013,0.0,0.13577]
[1780406846221,55.44,68975.49,0.02,0.00132,0.0,0.13765]
[1780406848357,55.45,68974.81,0.02,0.00132,0.0,0.1376]
[1780406848480,55.45,68979.81,0.02,0.00133,0.0,0.13885]
[1780406853618,55.46,68987.56,0.02,0.00135,0.0,0.14033]
[1780406859557,55.47,68985.08,0.02,0.00134,0.0,0.13998]
[1780406864592,55.48,68984.74,0.02,0.00134,0.0,0.14016]
[1780406865673,55.48,68984.74,0.02,0.00134,0.0,0.14016]
[1780406865680,55.48,68976.91,0.02,0.00133,0.0,0.13833]
[1780406870895,55.49,68973.33,0.02,0.00132,0.0,0.13754]
[1780406870932,55.49,68964.24,0.02,0.0013,0.0,0.13545]
[1780406873330,55.49,68963.94,0.02,0.0013,0.0,0.13544]
[1780406873762,55.49,68953.71,0.02,0.00127,0.0,0.13307]
[1780406879696,55.51,68960.28,0.02,0.00129,0.0,0.13491]
[1780406884732,55.51,68958.27,0.02,0.00129,0.0,0.1345]
[1780406886746,55.51,68949.84,0.02,0.00127,0.0,0.13255]
[1780406888763,55.51,68940.01,0.02,0.00124,0.0,0.13032]
[1780406893903,55.51,68935.97,0.02,0.00123,0.0,0.12941]
[1780406899841,55.51,68934.46,0.02,0.00123,0.0,0.12914]
[1780406904878,55.52,68929.2,0.02,0.00122,0.0,0.12804]
[1780406909918,55.53,68927.97,0.02,0.00122,0.0,0.128]
[1780406914957,55.54,68926.83,0.02,0.00121,0.0,0.12746]
[1780406918989,55.54,68915.39,0.02,0.00119,0.0,0.12502]
[1780406924117,55.54,68912.07,0.02,0.00118,0.0,0.1243]
[1780406928052,55.54,68920.32,0.02,0.0012,0.0,0.1261]
[1780406933086,55.56,68915.83,0.02,0.00119,0.0,0.12543]
[1780406938122,55.58,68915.37,0.02,0.0012,0.0,0.12574]
[1780406943159,55.6,68907.58,0.02,0.00118,0.0,0.12444]
[1780406948196,55.69,68908.9,0.02,0.00121,0.0,0.12662]
[1780406953230,55.71,68908.89,0.02,0.00121,0.0,0.12701]
[1780406954344,55.71,68897.82,0.02,0.00119,0.0,0.12467]
[1780406954452,55.71,68897.82,0.02,0.00119,0.0,0.12467]
[1780406955244,55.71,68897.82,0.02,0.00119,0.0,0.12475]
[1780406956172,55.71,68897.82,0.02,0.00119,0.0,0.12475]
[1780406956250,55.72,68895.76,0.02,0.00118,0.0,0.12439]
[1780406961287,55.74,68898.66,0.02,0.00119,0.0,0.12543]
[1780406963301,55.75,68906.43,0.02,0.00121,0.0,0.1273]
[1780406968336,55.76,68903.43,0.02,0.00121,0.0,0.12702]
[1780406973372,55.78,68902.13,0.02,0.00121,0.0,0.12654]
[1780406976624,55.79,68903.46,0.02,0.00121,0.0,0.12707]
[1780406977400,55.8,68903.83,0.02,0.00121,0.0,0.12723]
[1780406978529,55.83,68901.77,0.02,0.00122,0.0,0.12757]
[1780406979413,55.84,68901.7,0.02,0.00122,0.0,0.12763]
[1780406984449,55.86,68904.61,0.02,0.00123,0.0,0.12866]
[1780406989485,55.87,68906.34,0.02,0.00124,0.0,0.12943]
[1780406993512,55.89,68920.75,0.02,0.00127,0.0,0.13299]
[1780406998548,55.91,68920.28,0.02,0.00128,0.0,0.1333]
[1780407003586,55.92,68920.01,0.02,0.00128,0.0,0.13358]
[1780407004702,55.93,68907.74,0.02,0.00125,0.0,0.13086]
[1780407009541,55.94,68902.89,0.02,0.00124,0.0,0.13007]
[1780407009629,55.94,68877.67,0.02,0.00119,0.0,0.12453]
[1780407013772,55.96,68877.96,0.02,0.00119,0.0,0.12493]
[1780407013798,55.96,68893.88,0.02,0.00123,0.0,0.12841]
[1780407014776,55.96,68902.97,0.02,0.00125,0.0,0.13061]
[1780407020229,55.98,68906.8,0.02,0.00126,0.0,0.13177]
[1780407020304,55.98,68904.35,0.02,0.00125,0.0,0.13129]
[1780407023491,55.99,68905.33,0.02,0.00126,0.0,0.13166]
[1780407023502,55.99,68898.22,0.02,0.00124,0.0,0.13013]
[1780407024863,56.0,68879.15,0.02,0.0012,0.0,0.12607]
[1780407027552,56.01,68881.35,0.02,0.00121,0.0,0.12672]
[1780407027755,56.01,68886.69,0.02,0.00122,0.0,0.12797]
[1780407029440,56.01,68886.69,0.02,0.00122,0.0,0.12797]
[1780407029529,56.01,68898.43,0.02,0.00125,0.0,0.13066]
[1780407030634,56.02,68897.82,0.02,0.00125,0.0,0.1306]
[1780407030791,56.02,68907.71,0.02,0.00127,0.0,0.1329]
[1780407031847,56.02,68907.71,0.02,0.00127,0.0,0.1329]
[1780407031907,56.02,68907.18,0.02,0.00127,0.0,0.13224]
[1780407034941,56.03,68893.17,0.02,0.00123,0.0,0.12924]
[1780407036835,56.03,68901.22,0.02,0.00125,0.0,0.13104]
[1780407041872,56.03,68907.91,0.02,0.00127,0.0,0.13256]
[1780407045014,56.03,68887.06,0.02,0.00122,0.0,0.12789]
[1780407046906,56.03,68894.87,0.02,0.00124,0.0,0.12962]
[1780407049135,56.03,68892.81,0.02,0.00123,0.0,0.12916]
[1780407049157,56.03,68894.52,0.02,0.00124,0.0,0.12954]
[1780407051025,56.03,68894.52,0.02,0.00124,0.0,0.12954]
[1780407051536,56.03,68894.52,0.02,0.00124,0.0,0.12954]
[1780407051120,56.03,68896.94,0.02,0.00124,0.0,0.13008]
[1780407051940,56.03,68896.94,0.02,0.00124,0.0,0.13008]
[1780407056979,56.03,68900.5,0.02,0.00125,0.0,0.13088]
[1780407062017,56.03,68912.94,0.02,0.00128,0.0,0.1337]
[1780407064028,56.03,68938.68,0.02,0.00134,0.0,0.13972]
[1780407065162,56.03,68968.48,0.02,0.00142,0.0,0.14699]
[1780407066058,56.03,68997.41,0.02,0.0015,0.0,0.15436]
[1780407067967,56.03,68997.41,0.02,0.0015,0.0,0.15436]
[1780407068073,56.03,68989.02,0.02,0.00147,0.0,0.15219]
[1780407071088,56.03,68980.04,0.02,0.00145,0.0,0.14989]
[1780407076124,56.03,68980.19,0.02,0.00145,0.0,0.14993]
[1780407077136,56.03,68972.35,0.02,0.00143,0.0,0.14796]
[1780407079145,56.03,68959.91,0.02,0.0014,0.0,0.14487]
[1780407084187,56.03,68956.81,0.02,0.00139,0.0,0.1441]
[1780407088217,56.03,68965.21,0.02,0.00141,0.0,0.14617]
[1780407090228,56.03,68957.15,0.02,0.00139,0.0,0.14419]
[1780407093250,56.03,68951.69,0.02,0.00137,0.0,0.14221]
[1780407094687,56.03,68948.59,0.02,0.00136,0.0,0.14146]
[1780407095393,56.03,68921.45,0.02,0.0013,0.0,0.13505]
[1780407098291,56.03,68939.39,0.02,0.00134,0.0,0.13926]
[1780407098753,56.03,68939.39,0.02,0.00134,0.0,0.13926]
[1780407099291,56.03,68951.6,0.02,0.00137,0.0,0.14219]
[1780407104326,56.03,68945.3,0.02,0.00135,0.0,0.14067]
[1780407109361,56.03,68954.59,0.02,0.00138,0.0,0.14291]
[1780407113388,56.03,68945.7,0.02,0.00135,0.0,0.14076]
[1780407115545,56.03,68956.48,0.02,0.00138,0.0,0.14337]
[1780407121467,56.03,68950.65,0.02,0.00137,0.0,0.14201]
[1780407123464,56.04,68960.77,0.02,0.0014,0.0,0.14464]
[1780407128496,56.05,68951.68,0.02,0.00137,0.0,0.1426]
[1780407130512,56.05,68962.46,0.02,0.0014,0.0,0.14524]
[1780407135546,56.06,68952.94,0.02,0.00138,0.0,0.14309]
[1780407140583,56.06,68948.25,0.02,0.00137,0.0,0.14195]
[1780407144427,56.06,68954.63,0.02,0.00138,0.0,0.1435]
[1780407144610,56.06,68956.52,0.02,0.00139,0.0,0.14396]
[1780407146428,56.06,68958.95,0.02,0.00139,0.0,0.14456]
[1780407146626,56.06,68956.74,0.02,0.00139,0.0,0.14401]
[1780407147630,56.06,68943.39,0.02,0.00136,0.0,0.14078]
[1780407149643,56.06,68956.15,0.02,0.00139,0.0,0.14387]
[1780407154679,56.06,68934.77,0.02,0.00133,0.0,0.13809]
[1780407155686,56.06,68926.45,0.02,0.00131,0.0,0.13614]
[1780407160723,56.06,68926.74,0.02,0.00131,0.0,0.13621]
[1780407163743,56.06,68935.69,0.02,0.00133,0.0,0.13831]
[1780407167113,56.06,68930.02,0.02,0.00132,0.0,0.13697]
[1780407167153,56.06,68905.24,0.02,0.00126,0.0,0.13128]
[1780407171700,56.06,68896.01,0.02,0.00124,0.0,0.12921]
[1780407171801,56.06,68894.33,0.02,0.00123,0.0,0.12883]
[1780407173817,56.06,68877.76,0.02,0.00119,0.0,0.1252]
[1780407174825,56.06,68867.86,0.02,0.00117,0.0,0.12308]
[1780407176026,56.06,68851.64,0.02,0.00114,0.0,0.11966]
[1780407181878,56.06,68854.92,0.02,0.00114,0.0,0.12034]
[1780407186098,56.06,68846.41,0.02,0.00113,0.0,0.11858]
[1780407190014,56.06,68846.48,0.02,0.00113,0.0,0.11859]
[1780407190082,56.06,68841.49,0.02,0.00112,0.0,0.11757]
[1780407193959,56.06,68856.47,0.02,0.00115,0.0,0.12067]
[1780407198994,56.06,68844.75,0.02,0.00112,0.0,0.11824]
[1780407203123,56.06,68840.99,0.02,0.00111,0.0,0.11746]
[1780407203162,56.06,68846.49,0.02,0.00113,0.0,0.11859]
[1780407204038,56.06,68846.49,0.02,0.00113,0.0,0.11859]
[1780407204059,56.06,68841.81,0.02,0.00112,0.0,0.11763]
[1780407206249,56.06,68828.07,0.02,0.00109,0.0,0.11485]
[1780407211088,56.06,68813.84,0.02,0.00105,0.0,0.11149]
[1780407216319,56.06,68828.04,0.02,0.00108,0.0,0.1143]
[1780407222166,56.06,68817.01,0.02,0.00106,0.0,0.11212]
[1780407227203,56.06,68827.04,0.02,0.00108,0.0,0.1141]
[1780407232239,56.06,68829.08,0.02,0.00108,0.0,0.11451]
[1780407237273,56.06,68832.19,0.02,0.00109,0.0,0.11513]
[1780407242307,56.06,68833.98,0.02,0.00109,0.0,0.11549]
[1780407245334,56.06,68814.74,0.02,0.00106,0.0,0.11167]
[1780407250369,56.06,68813.24,0.02,0.00105,0.0,0.11138]
[1780407253395,56.06,68827.26,0.02,0.00108,0.0,0.11414]
[1780407258427,56.06,68834.45,0.02,0.0011,0.0,0.11559]
[1780407263463,56.06,68830.83,0.02,0.00109,0.0,0.11486]
[1780407268499,56.06,68827.11,0.02,0.00108,0.0,0.11411]
[1780407273533,56.06,68830.93,0.02,0.00108,0.0,0.11433]
[1780407278573,56.06,68834.75,0.02,0.00109,0.0,0.1151]
[1780407283606,56.06,68833.01,0.02,0.00109,0.0,0.11475]
[1780407288640,56.06,68841.59,0.02,0.00111,0.0,0.11648]
[1780407293674,56.06,68846.44,0.02,0.00112,0.0,0.11747]
[1780407296697,56.06,68860.66,0.02,0.00115,0.0,0.12041]
[1780407301745,56.06,68843.73,0.02,0.00111,0.0,0.11692]
[1780407305930,56.06,68823.72,0.02,0.00107,0.0,0.1129]
[1780407311916,56.06,68830.0,0.02,0.00108,0.0,0.11415]
[1780407316948,56.06,68828.18,0.02,0.00108,0.0,0.11379]
[1780407318973,56.06,68806.57,0.02,0.00103,0.0,0.10956]
[1780407321991,56.06,68789.46,0.02,0.001,0.0,0.10631]
[1780407324019,56.06,68774.54,0.02,0.00097,0.0,0.10355]
[1780407329051,56.06,68772.07,0.02,0.00097,0.0,0.1031]
[1780407334086,56.06,68778.28,0.02,0.00098,0.0,0.10373]
[1780407339121,56.06,68791.58,0.02,0.001,0.0,0.10619]
[1780407344165,56.06,68793.33,0.02,0.001,0.0,0.10652]
[1780407349199,56.06,68783.86,0.02,0.00099,0.0,0.10476]
[1780407351214,56.06,68803.86,0.02,0.00102,0.0,0.10852]
[1780407356251,56.06,68823.94,0.02,0.00106,0.0,0.11241]
[1780407361285,56.06,68817.78,0.02,0.00105,0.0,0.1112]
[1780407362310,56.06,68803.08,0.02,0.00102,0.0,0.10837]
[1780407365316,56.06,68780.99,0.02,0.00098,0.0,0.10423]
[1780407367442,56.06,68753.61,0.02,0.00093,0.0,0.09929]
[1780407370353,56.06,68739.23,0.02,0.00091,0.0,0.09679]
[1780407375398,56.06,68737.9,0.02,0.0009,0.0,0.09656]
[1780407380433,56.06,68744.6,0.02,0.00091,0.0,0.09772]
[1780407382458,56.06,68759.05,0.02,0.00094,0.0,0.10026]
[1780407387583,56.06,68772.91,0.02,0.00097,0.0,0.10275]
[1780407389508,56.06,68786.6,0.02,0.00099,0.0,0.10527]
[1780407392529,56.06,68807.43,0.02,0.00103,0.0,0.10868]
[1780407395551,56.06,68782.5,0.02,0.00098,0.0,0.104]
[1780407400590,56.06,68772.01,0.02,0.00096,0.0,0.10209]
[1780407404616,56.06,68787.19,0.02,0.00099,0.0,0.10487]
[1780407409650,56.06,68795.61,0.02,0.001,0.0,0.10644]
[1780407414685,56.06,68797.92,0.02,0.00101,0.0,0.10687]
[1780407417812,56.06,68819.32,0.02,0.00105,0.0,0.11097]
[1780407423766,56.06,68857.18,0.02,0.00113,0.0,0.11857]
[1780407428803,56.06,68847.97,0.02,0.00111,0.0,0.11668]
[1780407432832,56.06,68833.34,0.02,0.00108,0.0,0.11373]
[1780407437959,56.06,68839.96,0.02,0.00109,0.0,0.11506]
[1780407441900,56.06,68823.36,0.02,0.00106,0.0,0.11176]
[1780407446936,56.06,68856.95,0.02,0.00113,0.0,0.11852]
[1780407451972,56.06,68846.94,0.02,0.0011,0.0,0.11592]
[1780407456002,56.06,68826.66,0.02,0.00106,0.0,0.11187]
[1780407461045,56.06,68833.57,0.02,0.00107,0.0,0.11324]
[1780407466080,56.06,68826.72,0.02,0.00106,0.0,0.11189]
[1780407471121,56.06,68818.04,0.02,0.00104,0.0,0.11019]
[1780407473130,56.06,68783.49,0.02,0.00098,0.0,0.10368]
[1780407478267,56.06,68769.32,0.02,0.00095,0.0,0.10111]
[1780407482213,56.06,68750.53,0.02,0.00092,0.0,0.09779]
[1780407485229,56.06,68774.68,0.02,0.00096,0.0,0.10208]
[1780407490264,56.06,68768.84,0.02,0.00095,0.0,0.10103]
[1780407493284,56.06,68752.69,0.02,0.00092,0.0,0.09817]
[1780407496408,56.06,68769.71,0.02,0.00095,0.0,0.10118]
[1780407502356,56.06,68774.02,0.02,0.00096,0.0,0.10196]
[1780407507389,56.06,68770.05,0.02,0.00095,0.0,0.10124]
[1780407508397,56.06,68754.17,0.02,0.00092,0.0,0.09843]
[1780407511446,56.06,68740.83,0.02,0.00089,0.0,0.09564]
[1780407516486,56.06,68745.49,0.02,0.0009,0.0,0.09644]
[1780407521505,56.06,68743.73,0.02,0.0009,0.0,0.09614]
[1780407526540,56.06,68741.9,0.02,0.0009,0.0,0.09583]
[1780407531574,56.06,68734.54,0.02,0.00088,0.0,0.09458]
[1780407536610,56.06,68728.86,0.02,0.00087,0.0,0.09362]
[1780407537626,56.06,68744.81,0.02,0.0009,0.0,0.09633]
[1780407542661,56.06,68749.01,0.02,0.00091,0.0,0.09705]
[1780407547695,56.06,68735.4,0.02,0.00089,0.0,0.09472]
[1780407552733,56.06,68729.62,0.02,0.00088,0.0,0.09375]
[1780407556762,56.06,68715.74,0.02,0.00085,0.0,0.09144]
[1780407561818,56.06,68726.05,0.02,0.00087,0.0,0.09315]
[1780407565834,56.06,68712.27,0.02,0.00085,0.0,0.09088]
[1780407570866,56.06,68722.09,0.02,0.00086,0.0,0.09249]
[1780407573902,56.06,68754.62,0.02,0.00091,0.0,0.09755]
[1780407574908,56.06,68772.15,0.02,0.00095,0.0,0.10064]
[1780407579953,56.06,68773.53,0.02,0.00095,0.0,0.10088]
[1780407581956,56.06,68755.85,0.02,0.00092,0.0,0.09776]
[1780407585985,56.06,68741.82,0.02,0.00089,0.0,0.09534]
[1780407591020,56.06,68748.36,0.02,0.0009,0.0,0.09646]
[1780407596055,56.06,68758.85,0.02,0.00092,0.0,0.09828]
[1780407601100,56.06,68768.11,0.02,0.00094,0.0,0.09992]
[1780407606141,56.06,68757.12,0.02,0.00092,0.0,0.09798]
[1780407611184,56.06,68746.02,0.02,0.0009,0.0,0.09606]
[1780407612188,56.06,68730.71,0.02,0.00087,0.0,0.09347]
[1780407617225,56.06,68716.18,0.02,0.00085,0.0,0.09106]
[1780407622260,56.06,68705.62,0.02,0.00083,0.0,0.08935]
[1780407627298,56.06,68692.23,0.02,0.00081,0.0,0.08722]
[1780407632334,56.06,68701.97,0.02,0.00082,0.0,0.08832]
[1780407637369,56.06,68709.33,0.02,0.00083,0.0,0.0895]
[1780407642404,56.06,68694.91,0.02,0.00081,0.0,0.08721]
[1780407647440,56.06,68690.17,0.02,0.0008,0.0,0.08646]
[1780407652482,56.06,68677.95,0.02,0.00078,0.0,0.08457]
[1780407656517,56.06,68695.01,0.02,0.00081,0.0,0.08722]
[1780407661552,56.06,68689.86,0.02,0.0008,0.0,0.08641]
[1780407666579,56.06,68703.3,0.02,0.00082,0.0,0.08854]
[1780407671614,56.06,68701.63,0.02,0.00082,0.0,0.08827]
[1780407676649,56.06,68696.37,0.02,0.00081,0.0,0.08744]
[1780407678663,56.06,68678.48,0.02,0.00079,0.0,0.08465]
[1780407683704,56.06,68665.54,0.02,0.00077,0.0,0.08269]
[1780407686747,56.06,68680.24,0.02,0.00079,0.0,0.08492]
[1780407687780,56.06,68703.64,0.02,0.00082,0.0,0.08859]
[1780407691811,56.06,68740.14,0.02,0.00088,0.0,0.09412]
[1780407693833,56.06,68759.36,0.02,0.00091,0.0,0.09741]
[1780407698871,56.06,68769.47,0.02,0.00093,0.0,0.09918]
[1780407703909,56.06,68773.32,0.02,0.00094,0.0,0.09986]
[1780407708944,56.06,68768.39,0.02,0.00093,0.0,0.09899]
[1780407713980,56.06,68783.36,0.02,0.00096,0.0,0.10166]
[1780407717003,56.06,68799.81,0.02,0.00099,0.0,0.10467]
[1780407720031,56.06,68828.17,0.02,0.00104,0.0,0.11004]
[1780407722041,56.06,68851.24,0.02,0.00109,0.0,0.11459]
[1780407725064,56.06,68830.49,0.02,0.00105,0.0,0.11049]
[1780407728085,56.06,68815.51,0.02,0.00102,0.0,0.10762]
[1780407730262,56.06,68800.62,0.02,0.00099,0.0,0.10482]
[1780407735138,56.06,68820.2,0.02,0.00103,0.0,0.10851]
[1780407740337,56.06,68811.59,0.02,0.00101,0.0,0.10687]
[1780407744208,56.06,68796.84,0.02,0.00098,0.0,0.10412]
[1780407749237,56.06,68809.6,0.02,0.00101,0.0,0.1065]
[1780407754271,56.06,68802.79,0.02,0.00099,0.0,0.10472]
[1780407759306,56.06,68791.57,0.02,0.00097,0.0,0.10265]
[1780407764345,56.06,68784.94,0.02,0.00096,0.0,0.10145]
[1780407768374,56.06,68802.0,0.02,0.00099,0.0,0.10457]
[1780407770554,56.06,68822.19,0.02,0.00103,0.0,0.10837]
[1780407774416,56.06,68843.75,0.02,0.00107,0.0,0.11256]
[1780407779453,56.06,68849.92,0.02,0.00108,0.0,0.11378]
[1780407782475,56.06,68866.93,0.02,0.00112,0.0,0.11722]
[1780407787511,56.06,68859.63,0.02,0.0011,0.0,0.11574]
[1780407792544,56.06,68850.3,0.02,0.00108,0.0,0.11386]
[1780407797579,56.06,68836.71,0.02,0.00105,0.0,0.11117]
[1780407802616,56.06,68830.59,0.02,0.00104,0.0,0.10998]
[1780407806644,56.06,68799.35,0.02,0.00098,0.0,0.10408]
[1780407811695,56.06,68789.53,0.02,0.00096,0.0,0.10178]
[1780407815731,56.06,68804.31,0.02,0.00099,0.0,0.10449]
[1780407820759,56.06,68814.11,0.02,0.00101,0.0,0.10632]
[1780407825794,56.06,68808.5,0.02,0.00099,0.0,0.10527]
[1780407830828,56.06,68811.95,0.02,0.001,0.0,0.10591]
[1780407834856,56.06,68794.17,0.02,0.00097,0.0,0.10263]
[1780407839891,56.06,68779.7,0.02,0.00094,0.0,0.10002]
[1780407842916,56.06,68753.26,0.02,0.00089,0.0,0.09541]
[1780407845969,56.06,68736.92,0.02,0.00087,0.0,0.09266]
[1780407847991,56.06,68755.07,0.02,0.0009,0.0,0.09572]
[1780407851137,56.06,68771.76,0.02,0.00093,0.0,0.09862]
[1780407857033,56.06,68763.8,0.02,0.00091,0.0,0.09723]
[1780407862063,56.06,68764.78,0.02,0.00091,0.0,0.0974]
[1780407867098,56.06,68768.91,0.02,0.00092,0.0,0.09812]
[1780407872134,56.06,68766.98,0.02,0.00091,0.0,0.0973]
[1780407877180,56.06,68773.21,0.02,0.00092,0.0,0.09839]
[1780407882206,56.06,68780.69,0.02,0.00094,0.0,0.09971]
[1780407887244,56.06,68776.46,0.02,0.00093,0.0,0.09896]
[1780407892276,56.06,68773.63,0.02,0.00093,0.0,0.09846]
[1780407897312,56.06,68767.84,0.02,0.00092,0.0,0.09745]
[1780407901494,56.06,68787.35,0.02,0.00095,0.0,0.1009]
[1780407905383,56.06,68814.79,0.02,0.001,0.0,0.10593]
[1780407906389,56.06,68830.86,0.02,0.00103,0.0,0.10898]
[1780407911570,56.06,68816.46,0.02,0.001,0.0,0.10624]
[1780407917476,56.06,68826.41,0.02,0.00102,0.0,0.10813]
[1780407922510,56.06,68826.09,0.02,0.00102,0.0,0.10807]
[1780407927546,56.06,68832.8,0.02,0.00104,0.0,0.10935]
[1780407931729,56.06,68809.14,0.02,0.00099,0.0,0.10437]
[1780407935611,56.06,68825.9,0.02,0.00102,0.0,0.10751]
[1780407940658,56.06,68832.37,0.02,0.00103,0.0,0.10874]
[1780407945693,56.06,68848.51,0.02,0.00106,0.0,0.11188]
[1780407950728,56.06,68853.95,0.02,0.00107,0.0,0.11296]
[1780407955766,56.06,68847.23,0.02,0.00106,0.0,0.11163]
[1780407960801,56.06,68840.49,0.02,0.00105,0.0,0.11031]
[1780407964828,56.06,68857.07,0.02,0.00108,0.0,0.11358]
[1780407969864,56.06,68847.83,0.02,0.00106,0.0,0.11175]
[1780407974899,56.06,68834.41,0.02,0.00104,0.0,0.10914]
[1780407976913,56.06,68819.8,0.02,0.00101,0.0,0.10636]
[1780407981960,56.06,68818.12,0.02,0.001,0.0,0.10604]
[1780407983964,56.06,68803.31,0.02,0.00098,0.0,0.10329]
[1780407988997,56.06,68800.86,0.02,0.00097,0.0,0.10284]
[1780407994043,56.06,68795.16,0.02,0.00096,0.0,0.10131]
[1780407999070,56.06,68790.06,0.02,0.00095,0.0,0.1004]
[1780408004105,56.06,68781.41,0.02,0.00093,0.0,0.09886]
[1780408009139,56.06,68786.76,0.02,0.00094,0.0,0.09981]
[1780408014175,56.06,68777.01,0.02,0.00092,0.0,0.09809]
[1780408019212,56.06,68773.76,0.02,0.00092,0.0,0.09752]
[1780408024244,56.06,68786.56,0.02,0.00094,0.0,0.09977]
[1780408029280,56.06,68776.3,0.02,0.00092,0.0,0.09796]
[1780408034319,56.06,68783.24,0.02,0.00093,0.0,0.09918]
[1780408039350,56.06,68787.95,0.02,0.00094,0.0,0.10002]
[1780408044399,56.06,68781.07,0.02,0.00093,0.0,0.0988]
[1780408048425,56.06,68763.46,0.02,0.0009,0.0,0.09574]
[1780408053461,56.06,68762.25,0.02,0.00089,0.0,0.09506]
[1780408058498,56.06,68764.88,0.02,0.0009,0.0,0.09551]
[1780408063534,56.06,68768.76,0.02,0.0009,0.0,0.09617]
[1780408068572,56.06,68763.68,0.02,0.00089,0.0,0.0953]
[1780408070585,56.06,68785.97,0.02,0.00093,0.0,0.09918]
[1780408075627,56.06,68792.13,0.02,0.00095,0.0,0.10027]
[1780408080663,56.06,68798.32,0.02,0.00096,0.0,0.10138]
[1780408085702,56.06,68780.48,0.02,0.00092,0.0,0.09821]
[1780408090732,56.06,68773.1,0.02,0.00091,0.0,0.09692]
[1780408095771,56.06,68784.13,0.02,0.00093,0.0,0.09885]
[1780408098791,56.06,68800.06,0.02,0.00096,0.0,0.1017]
[1780408103826,56.06,68804.36,0.02,0.00097,0.0,0.10248]
[1780408107854,56.06,68819.63,0.02,0.001,0.0,0.10529]
[1780408113043,56.06,68830.42,0.02,0.00101,0.0,0.10681]
[1780408118931,56.06,68824.42,0.02,0.001,0.0,0.10568]
[1780408123968,56.06,68825.21,0.02,0.001,0.0,0.10582]
[1780408127001,56.06,68811.37,0.02,0.00098,0.0,0.10326]
[1780408132037,56.06,68798.57,0.02,0.00095,0.0,0.10093]
[1780408137073,56.06,68794.57,0.02,0.00095,0.0,0.10022]
[1780408142108,56.06,68795.46,0.02,0.00095,0.0,0.10037]
[1780408147143,56.06,68770.11,0.02,0.0009,0.0,0.09593]
[1780408151173,56.06,68745.1,0.02,0.00086,0.0,0.09172]
[1780408156208,56.06,68731.19,0.02,0.00084,0.0,0.08944]
[1780408160236,56.06,68746.17,0.02,0.00086,0.0,0.09189]
[1780408165270,56.06,68737.27,0.02,0.00085,0.0,0.09043]
[1780408170305,56.06,68742.82,0.02,0.00086,0.0,0.09134]
[1780408171312,56.06,68733.03,0.02,0.00083,0.0,0.08929]
[1780408176352,56.06,68723.5,0.02,0.00082,0.0,0.08777]
[1780408180378,56.06,68738.97,0.02,0.00084,0.0,0.09025]
[1780408183543,56.06,68768.44,0.02,0.00089,0.0,0.09517]
[1780408189450,56.06,68773.2,0.02,0.0009,0.0,0.09598]
[1780408194486,56.06,68770.01,0.02,0.0009,0.0,0.09544]
[1780408199518,56.06,68777.98,0.02,0.00091,0.0,0.09681]
[1780408204556,56.06,68772.18,0.02,0.0009,0.0,0.09581]
[1780408209592,56.06,68780.37,0.02,0.00092,0.0,0.09722]
[1780408214625,56.06,68776.71,0.02,0.00091,0.0,0.09659]
[1780408219674,56.06,68769.65,0.02,0.0009,0.0,0.09538]
[1780408224705,56.06,68774.07,0.02,0.0009,0.0,0.09613]
[1780408229740,56.06,68774.41,0.02,0.0009,0.0,0.09619]
[1780408231755,56.06,68764.71,0.02,0.00088,0.0,0.09406]
[1780408233904,56.06,68778.5,0.02,0.00091,0.0,0.09642]
[1780408238806,56.06,68764.59,0.02,0.00088,0.0,0.09404]
[1780408240821,56.06,68743.95,0.02,0.00085,0.0,0.09061]
[1780408245854,56.06,68735.64,0.02,0.00084,0.0,0.08926]
[1780408250890,56.06,68736.88,0.02,0.00084,0.0,0.08946]
[1780408255926,56.06,68744.24,0.02,0.00085,0.0,0.09066]
[1780408260960,56.06,68748.83,0.02,0.00086,0.0,0.09141]
[1780408264138,56.06,68723.45,0.02,0.00082,0.0,0.08732]
[1780408270026,56.06,68721.61,0.02,0.00081,0.0,0.08703]
[1780408274208,56.06,68703.04,0.02,0.00078,0.0,0.08414]
[1780408280107,56.06,68702.69,0.02,0.00078,0.0,0.08409]
[1780408284282,56.06,68683.11,0.02,0.00075,0.0,0.08114]
[1780408289172,56.06,68701.06,0.02,0.00078,0.0,0.08384]
[1780408294352,56.06,68701.45,0.02,0.00078,0.0,0.08347]
[1780408300247,56.06,68696.39,0.02,0.00077,0.0,0.08271]
[1780408305282,56.06,68694.06,0.02,0.00077,0.0,0.08236]
[1780408310317,56.06,68691.01,0.02,0.00076,0.0,0.0819]
[1780408315353,56.06,68692.33,0.02,0.00076,0.0,0.0821]
[1780408320389,56.06,68692.47,0.02,0.00076,0.0,0.08212]
[1780408325424,56.06,68692.14,0.02,0.00076,0.0,0.08207]
[1780408329452,56.06,68707.87,0.02,0.00079,0.0,0.08445]
[1780408334634,56.06,68697.93,0.02,0.00077,0.0,0.08294]
[1780408340531,56.06,68702.89,0.02,0.00078,0.0,0.08369]
[1780408345565,56.06,68700.23,0.02,0.00078,0.0,0.08329]
[1780408347582,56.06,68682.4,0.02,0.00075,0.0,0.08062]
[1780408351614,56.06,68668.79,0.02,0.00073,0.0,0.07824]
[1780408356644,56.06,68669.58,0.02,0.00073,0.0,0.07835]
[1780408360674,56.06,68686.99,0.02,0.00075,0.0,0.08089]
[1780408362689,56.06,68670.3,0.02,0.00073,0.0,0.07845]
[1780408367724,56.06,68672.77,0.02,0.00073,0.0,0.07881]
[1780408372757,56.06,68675.89,0.02,0.00074,0.0,0.07926]
[1780408377794,56.06,68681.22,0.02,0.00074,0.0,0.08004]
[1780408382831,56.06,68682.54,0.02,0.00075,0.0,0.08023]
[1780408386856,56.06,68698.17,0.02,0.00077,0.0,0.08255]
[1780408389882,56.06,68715.46,0.02,0.00079,0.0,0.08519]
[1780408395069,56.06,68694.36,0.02,0.00076,0.0,0.08198]
[1780408400959,56.06,68686.86,0.02,0.00075,0.0,0.08087]
[1780408405995,56.06,68686.01,0.02,0.00075,0.0,0.08074]
[1780408411036,56.06,68696.5,0.02,0.00076,0.0,0.08188]
[1780408416079,56.06,68698.47,0.02,0.00076,0.0,0.08218]
[1780408421106,56.06,68693.8,0.02,0.00076,0.0,0.08148]
[1780408426141,56.06,68694.15,0.02,0.00076,0.0,0.08153]
[1780408431195,56.06,68706.87,0.02,0.00078,0.0,0.08345]
[1780408436230,56.06,68713.04,0.02,0.00079,0.0,0.08439]
[1780408441270,56.06,68703.99,0.02,0.00077,0.0,0.08301]
[1780408443292,56.06,68687.11,0.02,0.00075,0.0,0.08049]
[1780408448318,56.06,68684.74,0.02,0.00074,0.0,0.08014]
[1780408453358,56.06,68672.83,0.02,0.00073,0.0,0.07841]
[1780408458394,56.06,68670.43,0.02,0.00072,0.0,0.07807]
[1780408463430,56.06,68672.85,0.02,0.00073,0.0,0.07841]
[1780408467458,56.06,68688.92,0.02,0.00075,0.0,0.08076]
[1780408472494,56.06,68700.38,0.02,0.00076,0.0,0.08204]
[1780408477529,56.06,68699.68,0.02,0.00076,0.0,0.08194]
[1780408482564,56.06,68690.29,0.02,0.00075,0.0,0.08054]
[1780408487598,56.06,68696.19,0.02,0.00076,0.0,0.08142]
[1780408492635,56.06,68693.44,0.02,0.00075,0.0,0.08101]
[1780408497668,56.06,68687.86,0.02,0.00075,0.0,0.08019]
[1780408502706,56.06,68675.15,0.02,0.00073,0.0,0.07834]
[1780408507742,56.06,68675.42,0.02,0.00073,0.0,0.07838]
[1780408512781,56.06,68684.37,0.02,0.00074,0.0,0.07968]
[1780408515952,56.06,68701.88,0.02,0.00077,0.0,0.08227]
[1780408521847,56.06,68708.3,0.02,0.00078,0.0,0.08324]
[1780408526878,56.06,68700.94,0.02,0.00076,0.0,0.08213]
[1780408531931,56.06,68689.08,0.02,0.00074,0.0,0.07995]
[1780408536964,56.06,68685.92,0.02,0.00074,0.0,0.07949]
[1780408541999,56.06,68692.21,0.02,0.00075,0.0,0.08041]
[1780408547038,56.06,68686.5,0.02,0.00074,0.0,0.07958]
[1780408552072,56.06,68688.95,0.02,0.00074,0.0,0.07993]
[1780408557108,56.06,68692.65,0.02,0.00075,0.0,0.08048]
[1780408562158,56.06,68679.34,0.02,0.00073,0.0,0.07854]
[1780408567180,56.06,68675.09,0.02,0.00072,0.0,0.07793]
[1780408572216,56.06,68673.38,0.02,0.00072,0.0,0.07768]
[1780408577251,56.06,68672.31,0.02,0.00072,0.0,0.07753]
[1780408581281,56.06,68690.4,0.02,0.00075,0.0,0.08015]
[1780408586447,56.06,68694.25,0.02,0.00075,0.0,0.08071]
[1780408592361,56.06,68699.86,0.02,0.00076,0.0,0.08113]
[1780408595387,56.06,68717.72,0.02,0.00078,0.0,0.08382]
[1780408600416,56.06,68705.74,0.02,0.00076,0.0,0.082]
[1780408605452,56.06,68702.44,0.02,0.00076,0.0,0.08151]
[1780408610487,56.06,68712.34,0.02,0.00077,0.0,0.083]
[1780408615522,56.06,68721.59,0.02,0.00079,0.0,0.08441]
[1780408620557,56.06,68724.15,0.02,0.00079,0.0,0.0848]
[1780408625593,56.06,68721.38,0.02,0.00079,0.0,0.08438]
[1780408630632,56.06,68706.39,0.02,0.00077,0.0,0.0821]
[1780408635666,56.06,68707.93,0.02,0.00077,0.0,0.08233]
[1780408640702,56.06,68691.34,0.02,0.00074,0.0,0.07987]
[1780408645736,56.06,68680.52,0.02,0.00073,0.0,0.0783]
[1780408650774,56.06,68678.71,0.02,0.00072,0.0,0.07804]
[1780408655806,56.06,68678.3,0.02,0.00072,0.0,0.07758]
[1780408660841,56.06,68675.13,0.02,0.00072,0.0,0.07713]
[1780408665877,56.06,68680.53,0.02,0.00072,0.0,0.0779]
[1780408670913,56.06,68679.36,0.02,0.00072,0.0,0.07773]
[1780408675948,56.06,68678.27,0.02,0.00072,0.0,0.07758]
[1780408680988,56.06,68679.36,0.02,0.00072,0.0,0.07773]
[1780408686018,56.06,68668.8,0.02,0.00071,0.0,0.07623]
[1780408691053,56.06,68672.35,0.02,0.00071,0.0,0.07673]
[1780408696089,56.06,68669.16,0.02,0.00071,0.0,0.07629]
[1780408699111,56.06,68655.14,0.02,0.00069,0.0,0.07434]
[1780408704146,56.06,68654.23,0.02,0.00069,0.0,0.07421]
[1780408709181,56.06,68652.35,0.02,0.00068,0.0,0.07396]
[1780408714216,56.06,68657.25,0.02,0.00069,0.0,0.07424]
[1780408719251,56.06,68654.54,0.02,0.00068,0.0,0.07387]
[1780408724285,56.08,68655.11,0.02,0.00069,0.0,0.07426]
[1780408729322,56.11,68655.11,0.02,0.00069,0.0,0.07466]
[1780408734357,56.14,68651.86,0.02,0.00069,0.0,0.07462]
[1780408739396,56.17,68653.51,0.02,0.0007,0.0,0.07525]
[1780408744427,56.18,68645.13,0.02,0.00069,0.0,0.07425]
[1780408749464,56.18,68648.08,0.02,0.00069,0.0,0.07466]
[1780408754497,56.18,68651.25,0.02,0.0007,0.0,0.0751]
[1780408759533,56.18,68650.92,0.02,0.0007,0.0,0.07505]
[1780408764569,56.18,68651.61,0.02,0.0007,0.0,0.07515]
[1780408769605,56.18,68666.32,0.02,0.00072,0.0,0.07721]
[1780408774643,56.18,68666.11,0.02,0.00071,0.0,0.07678]
[1780408777808,56.18,68683.01,0.02,0.00074,0.0,0.0792]
[1780408783722,56.18,68696.99,0.02,0.00076,0.0,0.08125]
[1780408787880,56.18,68711.72,0.02,0.00078,0.0,0.08346]
[1780408793796,56.18,68700.98,0.02,0.00076,0.0,0.08184]
[1780408797968,56.18,68685.54,0.02,0.00074,0.0,0.07956]
[1780408801866,56.18,68706.38,0.02,0.00077,0.0,0.08265]
[1780408802877,56.18,68684.12,0.02,0.00074,0.0,0.07936]
[1780408804889,56.18,68660.04,0.02,0.0007,0.0,0.07592]
[1780408807909,56.18,68681.59,0.02,0.00074,0.0,0.07899]
[1780408812945,56.18,68678.2,0.02,0.00073,0.0,0.0785]
[1780408817981,56.18,68655.52,0.02,0.0007,0.0,0.07529]
[1780408823015,56.18,68645.95,0.02,0.00069,0.0,0.07398]
[1780408826041,56.18,68630.74,0.02,0.00066,0.0,0.07193]
[1780408831078,56.18,68621.0,0.02,0.00065,0.0,0.07027]
[1780408836110,56.18,68620.04,0.02,0.00065,0.0,0.07014]
[1780408841146,56.18,68611.53,0.02,0.00064,0.0,0.06905]
[1780408844166,56.18,68625.88,0.02,0.00065,0.0,0.07092]
[1780408849204,56.18,68631.25,0.02,0.00066,0.0,0.07163]
[1780408852224,56.18,68616.74,0.02,0.00064,0.0,0.06973]
[1780408856251,56.18,68631.42,0.02,0.00066,0.0,0.07166]
[1780408861301,56.18,68627.93,0.02,0.00066,0.0,0.07119]
[1780408862305,56.18,68601.98,0.02,0.00062,0.0,0.06784]
[1780408867353,56.18,68582.79,0.02,0.0006,0.0,0.06548]
[1780408871387,56.19,68567.74,0.02,0.00058,0.0,0.06371]
[1780408876424,56.19,68573.7,0.02,0.00059,0.0,0.06449]
[1780408881459,56.2,68571.32,0.02,0.00059,0.0,0.06427]
[1780408886495,56.2,68575.04,0.02,0.00059,0.0,0.06479]
[1780408891531,56.21,68579.36,0.02,0.0006,0.0,0.06503]
[1780408892538,56.21,68593.91,0.02,0.00061,0.0,0.06683]
[1780408895558,56.22,68575.83,0.02,0.00059,0.0,0.06471]
[1780408900594,56.22,68576.98,0.02,0.0006,0.0,0.06493]
[1780408905627,56.23,68580.05,0.02,0.0006,0.0,0.06535]
[1780408910663,56.52,68581.02,0.02,0.00064,0.0,0.06912]
[1780408915697,56.87,68586.92,0.02,0.00069,0.0,0.07451]
[1780408920733,57.16,68577.1,0.02,0.00072,0.0,0.07716]
[1780408922761,57.22,68619.95,0.02,0.00079,0.0,0.08422]
[1780408927795,57.46,68613.93,0.02,0.00082,0.0,0.08689]
[1780408932826,57.6,68604.07,0.02,0.00082,0.0,0.08741]
[1780408936855,57.67,68588.59,0.02,0.00081,0.0,0.08618]
[1780408940884,57.85,68571.8,0.02,0.00081,0.0,0.08633]
[1780408945919,57.88,68577.1,0.02,0.00082,0.0,0.08759]
[1780408947932,57.95,68592.54,0.02,0.00086,0.0,0.09101]
[1780408952969,57.98,68605.65,0.02,0.00088,0.0,0.09313]
[1780408956996,58.0,68620.99,0.02,0.00091,0.0,0.09605]
[1780408961035,58.08,68638.56,0.02,0.00096,0.0,0.10041]
[1780408966066,58.11,68639.11,0.02,0.00096,0.0,0.101]
[1780408970096,58.19,68610.24,0.02,0.00092,0.0,0.09731]
[1780408975149,58.21,68598.81,0.02,0.00091,0.0,0.09578]
[1780408979165,58.3,68584.73,0.02,0.0009,0.0,0.09477]
[1780408983193,58.48,68569.34,0.02,0.0009,0.0,0.09514]
[1780408988230,58.56,68555.69,0.02,0.00089,0.0,0.09422]
[1780408993265,58.59,68548.81,0.02,0.00089,0.0,0.09356]
[1780408998301,58.67,68543.2,0.02,0.00089,0.0,0.09386]
[1780409001321,58.67,68558.44,0.02,0.00092,0.0,0.09637]
[1780409003336,58.67,68576.03,0.02,0.00095,0.0,0.09933]
[1780409006358,58.67,68557.51,0.02,0.00091,0.0,0.09621]
[1780409008372,58.67,68537.1,0.02,0.00088,0.0,0.09287]
[1780409013407,58.7,68533.25,0.02,0.00087,0.0,0.09225]
[1780409018442,58.73,68539.66,0.02,0.00089,0.0,0.09375]
[1780409023482,58.81,68545.32,0.02,0.00091,0.0,0.09599]
[1780409028514,58.84,68531.32,0.02,0.00089,0.0,0.09416]
[1780409033555,58.87,68532.54,0.02,0.0009,0.0,0.09483]
[1780409036594,58.89,68549.37,0.02,0.00093,0.0,0.09791]
[1780409041609,59.13,68545.44,0.02,0.00097,0.0,0.1012]
[1780409046652,59.37,68532.66,0.02,0.00099,0.0,0.10302]
[1780409049871,59.39,68514.62,0.02,0.00096,0.0,0.1002]
[1780409055708,59.48,68531.21,0.02,0.001,0.0,0.10456]
[1780409060744,59.5,68520.15,0.02,0.00099,0.0,0.10302]
[1780409065777,59.53,68527.5,0.02,0.001,0.0,0.10481]
[1780409070815,59.56,68520.66,0.02,0.001,0.0,0.1041]
[1780409075850,59.59,68527.08,0.02,0.00101,0.0,0.10522]
[1780409080889,59.62,68523.49,0.02,0.00101,0.0,0.10509]
[1780409085932,59.65,68511.97,0.02,0.00099,0.0,0.10357]
[1780409090958,59.68,68515.58,0.02,0.001,0.0,0.1047]
[1780409096005,59.71,68505.49,0.02,0.00099,0.0,0.10343]
[1780409100236,59.73,68521.57,0.02,0.00102,0.0,0.10668]
[1780409106117,59.77,68515.53,0.02,0.00102,0.0,0.10621]
[1780409111155,59.77,68510.24,0.02,0.00101,0.0,0.10527]
[1780409116190,59.77,68502.43,0.02,0.001,0.0,0.10389]
[1780409121229,59.77,68510.98,0.02,0.00101,0.0,0.1054]
[1780409126264,59.77,68506.9,0.02,0.001,0.0,0.10468]
[1780409131304,59.77,68501.84,0.02,0.00099,0.0,0.10328]
[1780409136334,59.77,68513.83,0.02,0.00101,0.0,0.10538]
[1780409140366,59.77,68529.76,0.02,0.00104,0.0,0.10824]
[1780409145400,59.77,68545.49,0.02,0.00107,0.0,0.11113]
[1780409150437,59.77,68556.8,0.02,0.00109,0.0,0.11325]
[1780409155473,59.77,68547.45,0.02,0.00108,0.0,0.1115]
[1780409158494,59.77,68565.96,0.02,0.00111,0.0,0.11499]
[1780409163531,59.77,68573.49,0.02,0.00113,0.0,0.11644]
[1780409168564,59.77,68558.64,0.02,0.0011,0.0,0.1136]
[1780409173601,59.77,68560.46,0.02,0.0011,0.0,0.11394]
[1780409176625,59.77,68581.8,0.02,0.00114,0.0,0.11806]
[1780409179644,59.77,68598.18,0.02,0.00118,0.0,0.12131]
[1780409184679,59.77,68602.72,0.02,0.00119,0.0,0.12223]
[1780409189714,59.77,68608.67,0.02,0.0012,0.0,0.12344]
[1780409194768,59.77,68619.58,0.02,0.00122,0.0,0.12508]
[1780409199783,59.77,68626.84,0.02,0.00123,0.0,0.12659]
[1780409202811,59.77,68607.89,0.02,0.00119,0.0,0.12269]
[1780409206835,59.77,68587.57,0.02,0.00115,0.0,0.11863]
[1780409211872,59.77,68585.95,0.02,0.00115,0.0,0.11831]
[1780409214893,59.77,68601.28,0.02,0.00118,0.0,0.12135]
[1780409219930,59.77,68604.86,0.02,0.00119,0.0,0.12207]
[1780409224963,59.77,68604.67,0.02,0.00119,0.0,0.12204]
[1780409228993,59.77,68580.8,0.02,0.00114,0.0,0.1173]
[1780409231008,59.77,68551.27,0.02,0.00108,0.0,0.11166]
[1780409236045,59.77,68569.73,0.02,0.00111,0.0,0.11516]
[1780409241260,59.77,68569.6,0.02,0.00111,0.0,0.11513]
[1780409247121,59.77,68570.41,0.02,0.00112,0.0,0.11529]
[1780409252158,59.77,68585.67,0.02,0.00114,0.0,0.11768]
[1780409254170,59.77,68565.86,0.02,0.0011,0.0,0.11386]
[1780409259206,59.77,68554.87,0.02,0.00108,0.0,0.11179]
[1780409264240,59.77,68557.52,0.02,0.00108,0.0,0.11229]
[1780409269274,59.77,68555.12,0.02,0.00108,0.0,0.11184]
[1780409274310,59.77,68543.4,0.02,0.00106,0.0,0.10966]
[1780409279347,59.77,68526.89,0.02,0.00103,0.0,0.10667]
[1780409281543,59.77,68505.31,0.02,0.00099,0.0,0.10286]
[1780409284393,59.77,68489.71,0.02,0.00096,0.0,0.10018]
[1780409286402,59.77,68474.86,0.02,0.00093,0.0,0.09769]
[1780409291436,59.77,68474.49,0.02,0.00093,0.0,0.09763]
[1780409296473,59.77,68473.39,0.02,0.00093,0.0,0.09745]
[1780409301509,59.77,68467.42,0.02,0.00092,0.0,0.09646]
[1780409303524,59.77,68437.59,0.02,0.00087,0.0,0.09168]
[1780409306545,59.77,68455.15,0.02,0.0009,0.0,0.09447]
[1780409311593,59.77,68459.05,0.02,0.0009,0.0,0.09462]
[1780409313602,59.77,68473.32,0.02,0.00093,0.0,0.09695]
[1780409318635,59.77,68480.88,0.02,0.00094,0.0,0.0982]
[1780409321855,59.77,68448.34,0.02,0.00088,0.0,0.09291]
[1780409327702,59.77,68450.88,0.02,0.00089,0.0,0.09331]
[1780409332737,59.77,68440.68,0.02,0.00087,0.0,0.0917]
[1780409335757,59.77,68422.85,0.02,0.00084,0.0,0.08894]
[1780409340794,59.77,68414.8,0.02,0.00083,0.0,0.08772]
[1780409344840,59.77,68395.43,0.02,0.0008,0.0,0.08484]
[1780409349871,59.77,68390.8,0.02,0.00079,0.0,0.08417]
[1780409354906,59.77,68389.67,0.02,0.00079,0.0,0.084]
[1780409359942,59.77,68407.47,0.02,0.00082,0.0,0.08662]
[1780409364978,59.77,68403.34,0.02,0.00081,0.0,0.08601]
[1780409370013,59.77,68411.05,0.02,0.00083,0.0,0.08716]
[1780409375051,59.77,68408.53,0.02,0.00082,0.0,0.08633]
[1780409380086,59.77,68402.95,0.02,0.00081,0.0,0.08551]
[1780409385124,59.77,68391.86,0.02,0.00079,0.0,0.08389]
[1780409390159,59.77,68395.82,0.02,0.0008,0.0,0.08446]
[1780409393192,59.77,68371.57,0.02,0.00076,0.0,0.08099]
[1780409396211,59.77,68356.09,0.02,0.00074,0.0,0.07885]
[1780409399235,59.77,68338.04,0.02,0.00072,0.0,0.07641]
[1780409401322,59.77,68320.6,0.02,0.00069,0.0,0.07412]
[1780409406332,59.78,68329.03,0.02,0.00071,0.0,0.07537]
[1780409411382,59.78,68337.94,0.02,0.00072,0.0,0.07658]
[1780409412575,59.78,68352.59,0.02,0.00074,0.0,0.07856]
[1780409415411,59.78,68338.22,0.02,0.00072,0.0,0.07663]
[1780409420445,59.79,68328.09,0.02,0.00071,0.0,0.07533]
[1780409424489,59.79,68308.08,0.02,0.00068,0.0,0.07276]
[1780409426490,59.79,68291.29,0.02,0.00066,0.0,0.07068]
[1780409431544,59.81,68280.85,0.02,0.00065,0.0,0.06927]
[1780409435585,59.82,68261.97,0.02,0.00062,0.0,0.0671]
[1780409440620,59.88,68241.88,0.02,0.00061,0.0,0.06538]
[1780409441626,59.88,68226.96,0.02,0.00059,0.0,0.06368]
[1780409446663,60.0,68216.53,0.02,0.00059,0.0,0.06391]
[1780409450705,60.1,68202.03,0.02,0.00059,0.0,0.06338]
[1780409454779,60.18,68245.17,0.02,0.00065,0.0,0.06938]
[1780409456746,60.18,68267.75,0.02,0.00067,0.0,0.0722]
[1780409461814,60.22,68269.55,0.02,0.00068,0.0,0.07285]
[1780409464839,60.22,68243.51,0.02,0.00065,0.0,0.06964]
[1780409469904,60.23,68255.23,0.02,0.00066,0.0,0.07119]
[1780409470884,60.23,68274.2,0.02,0.00069,0.0,0.07358]
[1780409475939,60.26,68330.77,0.02,0.00077,0.0,0.08157]
[1780409476935,60.27,68374.62,0.02,0.00084,0.0,0.08805]
[1780409477940,60.27,68391.73,0.02,0.00086,0.0,0.09066]
[1780409478959,60.29,68432.25,0.02,0.00093,0.0,0.09751]
[1780409484000,60.3,68421.69,0.02,0.00092,0.0,0.0959]
[1780409486016,60.3,68390.63,0.02,0.00087,0.0,0.09103]
[1780409491078,60.31,68394.87,0.02,0.00087,0.0,0.09134]
[1780409495105,60.31,68378.9,0.02,0.00084,0.0,0.0889]
[1780409497123,60.31,68364.6,0.02,0.00082,0.0,0.08675]
[1780409500142,60.35,68348.3,0.02,0.0008,0.0,0.08489]
[1780409505198,60.45,68346.36,0.02,0.00082,0.0,0.086]
[1780409508199,60.54,68324.44,0.02,0.0008,0.0,0.08417]
[1780409512231,60.67,68340.61,0.02,0.00084,0.0,0.08835]
[1780409517264,60.68,68354.94,0.02,0.00086,0.0,0.09073]
[1780409522300,60.7,68364.21,0.02,0.00088,0.0,0.09233]
[1780409527339,60.71,68364.63,0.02,0.00088,0.0,0.09256]
[1780409532373,60.73,68363.49,0.02,0.00089,0.0,0.09278]
[1780409537413,60.76,68359.94,0.02,0.00088,0.0,0.09267]
[1780409542531,60.79,68391.2,0.02,0.00094,0.0,0.09814]
[1780409543638,60.8,68415.44,0.02,0.00098,0.0,0.10229]
[1780409545493,60.86,68438.41,0.02,0.00104,0.0,0.10737]
[1780409549518,61.05,68452.7,0.02,0.0011,0.0,0.11312]
[1780409551530,61.06,68475.2,0.02,0.00114,0.0,0.11701]
[1780409556565,61.09,68471.21,0.02,0.00114,0.0,0.11679]
[1780409561607,61.12,68479.11,0.02,0.00116,0.0,0.11885]
[1780409566641,61.15,68465.33,0.02,0.00114,0.0,0.11674]
[1780409571682,61.18,68473.1,0.02,0.00116,0.0,0.11877]
[1780409573849,61.19,68487.45,0.02,0.00119,0.0,0.1218]
[1780409577821,61.2,68506.67,0.02,0.00123,0.0,0.12588]
[1780409579790,61.22,68535.12,0.02,0.0013,0.0,0.13213]
[1780409580793,61.22,68563.58,0.02,0.00137,0.0,0.1384]
[1780409583829,61.24,68536.83,0.02,0.00131,0.0,0.13283]
[1780409587856,61.25,68560.91,0.02,0.00137,0.0,0.13842]
[1780409592894,61.27,68549.74,0.02,0.00134,0.0,0.13637]
[1780409597932,61.3,68552.81,0.02,0.00136,0.0,0.13747]
[1780409603021,61.32,68527.52,0.02,0.0013,0.0,0.13242]
[1780409608027,61.34,68525.91,0.02,0.0013,0.0,0.13263]
[1780409611043,61.36,68517.57,0.02,0.00128,0.0,0.13053]
[1780409616075,61.38,68512.87,0.02,0.00128,0.0,0.13002]
[1780409621111,61.41,68501.17,0.02,0.00126,0.0,0.12809]
[1780409626146,61.44,68502.23,0.02,0.00126,0.0,0.12882]
[1780409631180,61.46,68497.15,0.02,0.00126,0.0,0.12827]
[1780409636216,61.49,68501.77,0.02,0.00127,0.0,0.12971]
[1780409641280,61.51,68503.47,0.02,0.00128,0.0,0.13055]
[1780409646300,61.54,68502.68,0.02,0.00129,0.0,0.13087]
[1780409651342,61.56,68495.3,0.02,0.00128,0.0,0.12981]
[1780409656370,61.59,68500.56,0.02,0.00129,0.0,0.13139]
[1780409660400,61.6,68517.76,0.02,0.00134,0.0,0.13542]
[1780409664522,61.62,68498.26,0.02,0.0013,0.0,0.13163]
[1780409670470,61.65,68511.91,0.02,0.00133,0.0,0.1351]
[1780409675505,61.67,68517.42,0.02,0.00134,0.0,0.13609]
[1780409680540,61.7,68516.37,0.02,0.00135,0.0,0.1363]
[1780409685575,61.72,68521.0,0.02,0.00136,0.0,0.13774]
[1780409688612,61.73,68503.12,0.02,0.00132,0.0,0.13414]
[1780409693645,61.75,68508.89,0.02,0.00134,0.0,0.13583]
[1780409694660,61.76,68475.71,0.02,0.00127,0.0,0.12891]
[1780409699694,61.78,68467.43,0.02,0.00125,0.0,0.12772]
[1780409703737,61.81,68446.99,0.02,0.00121,0.0,0.124]
[1780409708757,61.84,68443.05,0.02,0.00121,0.0,0.12377]
[1780409711789,61.85,68424.35,0.02,0.00118,0.0,0.12042]
[1780409716820,61.88,68431.1,0.02,0.0012,0.0,0.12229]
[1780409721858,61.91,68439.45,0.02,0.00122,0.0,0.12449]
[1780409726898,61.94,68435.31,0.02,0.00122,0.0,0.12421]
[1780409731932,61.97,68437.84,0.02,0.00122,0.0,0.12467]
[1780409736965,62.0,68433.59,0.02,0.00122,0.0,0.12436]
[1780409742000,62.03,68436.4,0.02,0.00123,0.0,0.12547]
[1780409747037,62.06,68432.58,0.02,0.00123,0.0,0.12524]
[1780409752074,62.08,68418.64,0.02,0.0012,0.0,0.12296]
[1780409757109,62.11,68404.66,0.02,0.00118,0.0,0.12072]
[1780409762155,62.14,68397.19,0.02,0.00117,0.0,0.11978]
[1780409765318,62.16,68381.45,0.02,0.00114,0.0,0.1171]
[1780409769209,62.17,68363.55,0.02,0.00111,0.0,0.11405]
[1780409773234,62.2,68340.51,0.02,0.00107,0.0,0.11034]
[1780409778270,62.23,68353.48,0.02,0.0011,0.0,0.11319]
[1780409783309,62.26,68352.99,0.02,0.00111,0.0,0.11359]
[1780409787338,62.28,68338.42,0.02,0.00108,0.0,0.11134]
[1780409792379,62.31,68362.78,0.02,0.00113,0.0,0.11575]
[1780409795519,62.33,68380.76,0.02,0.00117,0.0,0.11943]
[1780409799426,62.35,68399.16,0.02,0.00121,0.0,0.12343]
[1780409804458,62.41,68411.6,0.02,0.00125,0.0,0.12693]
[1780409809492,62.43,68405.06,0.02,0.00124,0.0,0.12599]
[1780409813525,62.44,68425.49,0.02,0.00129,0.0,0.13045]
[1780409815672,62.48,68406.04,0.02,0.00125,0.0,0.12721]
[1780409821579,62.54,68403.99,0.02,0.00126,0.0,0.12785]
[1780409826615,62.54,68389.76,0.02,0.00123,0.0,0.12507]
[1780409831649,62.54,68395.28,0.02,0.00124,0.0,0.12617]
[1780409834676,62.54,68380.0,0.02,0.00121,0.0,0.12314]
[1780409839708,62.54,68369.82,0.02,0.00119,0.0,0.12116]
[1780409844745,62.54,68366.61,0.02,0.00118,0.0,0.12054]
[1780409849784,62.54,68369.93,0.02,0.00119,0.0,0.12118]
[1780409853810,62.54,68361.18,0.02,0.00116,0.0,0.11892]
[1780409858851,62.54,68363.06,0.02,0.00117,0.0,0.11928]
[1780409861866,62.54,68347.62,0.02,0.00114,0.0,0.11637]
[1780409863898,62.54,68325.58,0.02,0.00109,0.0,0.11232]
[1780409868939,62.54,68335.9,0.02,0.00111,0.0,0.1142]
[1780409873979,62.54,68353.9,0.02,0.00115,0.0,0.11754]
[1780409879011,62.6,68358.12,0.02,0.00117,0.0,0.1194]
[1780409884056,62.6,68325.14,0.02,0.0011,0.0,0.11325]
[1780409889091,62.6,68324.55,0.02,0.0011,0.0,0.11314]
[1780409894126,62.6,68327.3,0.02,0.00111,0.0,0.11365]
[1780409899160,62.9,68320.65,0.02,0.00115,0.0,0.11756]
[1780409902185,63.08,68296.46,0.02,0.00114,0.0,0.11616]
[1780409906334,63.08,68281.67,0.02,0.00111,0.0,0.11346]
[1780409911246,63.08,68266.67,0.02,0.00107,0.0,0.11022]
[1780409916408,63.15,68290.02,0.02,0.00113,0.0,0.11564]
[1780409919331,63.21,68272.99,0.02,0.00111,0.0,0.11355]
[1780409921354,63.21,68236.19,0.02,0.00104,0.0,0.10706]
[1780409922379,63.21,68217.18,0.02,0.00101,0.0,0.10384]
[1780409926514,63.21,68196.11,0.02,0.00097,0.0,0.10038]
[1780409932441,63.21,68214.73,0.02,0.001,0.0,0.10344]
[1780409934452,63.21,68229.79,0.02,0.00103,0.0,0.10597]
[1780409939489,63.21,68223.79,0.02,0.00102,0.0,0.10495]
[1780409944527,63.21,68217.9,0.02,0.00101,0.0,0.10396]
[1780409949561,63.21,68206.22,0.02,0.00099,0.0,0.10203]
[1780409953597,63.21,68188.81,0.02,0.00096,0.0,0.0992]
[1780409958662,63.21,68192.47,0.02,0.00096,0.0,0.09979]
[1780409963689,63.21,68198.21,0.02,0.00097,0.0,0.10072]
[1780409965707,63.21,68215.95,0.02,0.001,0.0,0.10364]
[1780409966848,63.21,68234.62,0.02,0.00104,0.0,0.10679]
[1780409969735,63.21,68252.78,0.02,0.00107,0.0,0.10994]
[1780409974774,63.21,68260.42,0.02,0.00108,0.0,0.11075]
[1780409979808,63.21,68276.38,0.02,0.00111,0.0,0.1136]
[1780409983845,63.21,68249.47,0.02,0.00106,0.0,0.10882]
[1780409984880,63.21,68225.45,0.02,0.00102,0.0,0.10471]
[1780409987004,63.21,68195.78,0.02,0.00097,0.0,0.09982]
[1780409992924,63.21,68205.17,0.02,0.00098,0.0,0.10134]
[1780409997960,63.21,68194.19,0.02,0.00096,0.0,0.09956]
[1780410003016,63.21,68190.42,0.02,0.00096,0.0,0.09896]
[1780410007045,63.21,68173.26,0.02,0.00093,0.0,0.09624]
[1780410009062,63.21,68155.0,0.02,0.0009,0.0,0.09343]
[1780410012096,63.21,68178.59,0.02,0.00094,0.0,0.09708]
[1780410013104,63.21,68193.76,0.02,0.00096,0.0,0.09949]
[1780410015100,63.21,68213.68,0.02,0.001,0.0,0.10274]
[1780410016119,63.21,68235.33,0.02,0.00103,0.0,0.10638]
[1780410021147,63.21,68239.49,0.02,0.00104,0.0,0.1071]
[1780410026181,63.21,68245.36,0.02,0.00105,0.0,0.10811]
[1780410029206,63.21,68228.19,0.02,0.00102,0.0,0.10517]
[1780410034244,63.21,68246.1,0.02,0.00105,0.0,0.1077]
[1780410039278,63.21,68245.77,0.02,0.00105,0.0,0.10764]
[1780410044316,63.21,68254.42,0.02,0.00106,0.0,0.10915]
[1780410049351,63.21,68242.33,0.02,0.00104,0.0,0.10705]
[1780410053391,63.21,68221.96,0.02,0.00101,0.0,0.1036]
[1780410054390,63.21,68205.54,0.02,0.00098,0.0,0.10089]
[1780410056406,63.21,68184.44,0.02,0.00094,0.0,0.09751]
[1780410059426,63.21,68167.83,0.02,0.00091,0.0,0.09491]
[1780410064464,63.21,68163.18,0.02,0.00091,0.0,0.0942]
[1780410069499,63.21,68148.44,0.02,0.00088,0.0,0.09196]
[1780410074539,63.21,68136.24,0.02,0.00087,0.0,0.09015]
[1780410079576,63.21,68134.83,0.02,0.00086,0.0,0.08994]
[1780410084613,63.21,68130.44,0.02,0.00086,0.0,0.0893]
[1780410089654,63.21,68126.28,0.02,0.00085,0.0,0.08869]
[1780410094697,63.21,68124.91,0.02,0.00084,0.0,0.08803]
[1780410096710,63.21,68140.92,0.02,0.00087,0.0,0.09037]
[1780410097946,63.21,68116.94,0.02,0.00083,0.0,0.08689]
[1780410103764,63.21,68128.07,0.02,0.00085,0.0,0.08849]
[1780410108793,63.21,68126.62,0.02,0.00085,0.0,0.08828]
[1780410113832,63.21,68128.64,0.02,0.00085,0.0,0.08857]
[1780410118866,63.21,68127.86,0.02,0.00085,0.0,0.08846]
[1780410123929,63.21,68123.08,0.02,0.00084,0.0,0.08777]
[1780410128999,63.21,68122.48,0.02,0.00084,0.0,0.08768]
[1780410131035,63.21,68076.45,0.02,0.00077,0.0,0.08128]
[1780410132023,63.21,68039.45,0.02,0.00072,0.0,0.07644]
[1780410133061,63.21,68014.54,0.02,0.00069,0.0,0.07333]
[1780410138392,63.21,68044.33,0.02,0.00073,0.0,0.07706]
[1780410141139,63.21,68029.46,0.02,0.00071,0.0,0.07518]
[1780410145198,63.21,68073.17,0.02,0.00077,0.0,0.08084]
[1780410147200,63.21,68054.75,0.02,0.00074,0.0,0.07841]
[1780410150235,63.21,68075.09,0.02,0.00077,0.0,0.0811]
[1780410154269,63.21,68049.14,0.02,0.00073,0.0,0.07727]
[1780410158295,63.21,68095.56,0.02,0.0008,0.0,0.08345]
[1780410161328,63.21,68079.62,0.02,0.00077,0.0,0.08128]
[1780410165365,63.21,68062.15,0.02,0.00075,0.0,0.07896]
[1780410170401,63.21,68054.36,0.02,0.00074,0.0,0.07794]
[1780410172413,63.21,68037.59,0.02,0.00072,0.0,0.0758]
[1780410173424,63.21,68017.47,0.02,0.00069,0.0,0.07329]
[1780410175449,63.21,68000.13,0.02,0.00067,0.0,0.07119]
[1780410180499,63.21,68002.12,0.02,0.00067,0.0,0.07143]
[1780410183537,63.21,68032.92,0.02,0.00071,0.0,0.07521]
[1780410185637,63.21,68065.24,0.02,0.00075,0.0,0.07937]
[1780410189628,63.21,68047.78,0.02,0.00073,0.0,0.0771]
[1780410190631,63.21,68022.02,0.02,0.0007,0.0,0.07385]
[1780410193642,63.21,68005.6,0.02,0.00068,0.0,0.07185]
[1780410198678,63.21,68019.78,0.02,0.0007,0.0,0.07358]
[1780410200694,63.21,67999.25,0.02,0.00067,0.0,0.07109]
[1780410205732,63.22,68007.44,0.02,0.00068,0.0,0.0722]
[1780410210767,63.26,68002.13,0.02,0.00068,0.0,0.07203]
[1780410215812,63.31,68000.63,0.02,0.00068,0.0,0.07204]
[1780410220841,63.34,68003.07,0.02,0.00069,0.0,0.07275]
[1780410222855,63.34,67981.99,0.02,0.00066,0.0,0.07025]
[1780410227898,63.36,67962.0,0.02,0.00064,0.0,0.06811]
[1780410229909,63.36,67940.92,0.02,0.00062,0.0,0.06574]
[1780410231943,63.36,67903.96,0.02,0.00058,0.0,0.06175]
[1780410232947,63.36,67864.82,0.02,0.00054,0.0,0.05776]
[1780410234233,63.36,67836.48,0.02,0.00051,0.0,0.05502]
[1780410237038,63.36,67869.17,0.02,0.00054,0.0,0.05819]
[1780410238012,63.36,67896.87,0.02,0.00057,0.0,0.061]
[1780410243074,63.36,67923.3,0.02,0.0006,0.0,0.06381]
[1780410248115,63.36,67921.52,0.02,0.0006,0.0,0.06361]
[1780410250124,63.36,67896.7,0.02,0.00057,0.0,0.06099]
[1780410253163,63.36,67919.31,0.02,0.00059,0.0,0.06338]
[1780410256184,63.36,67902.5,0.02,0.00058,0.0,0.06159]
[1780410257210,63.36,67884.76,0.02,0.00056,0.0,0.05976]
[1780410259227,63.36,67902.05,0.02,0.00057,0.0,0.06154]
[1780410262249,63.36,67881.97,0.02,0.00055,0.0,0.05948]
[1780410264568,63.36,67915.38,0.02,0.00059,0.0,0.06295]
[1780410269317,63.36,67938.66,0.02,0.00061,0.0,0.06549]
[1780410272352,63.38,67927.08,0.02,0.0006,0.0,0.06405]
[1780410274651,63.41,67906.96,0.02,0.00058,0.0,0.06229]
[1780410277387,63.48,67887.71,0.02,0.00057,0.0,0.06093]
[1780410279395,63.52,67903.01,0.02,0.00059,0.0,0.06301]
[1780410283424,63.6,67873.65,0.02,0.00057,0.0,0.06069]
[1780410288483,63.68,67887.43,0.02,0.00059,0.0,0.06295]
[1780410293498,63.68,67903.73,0.02,0.00061,0.0,0.06471]
[1780410298536,63.68,67908.94,0.02,0.00061,0.0,0.06528]
[1780410300556,63.68,67890.82,0.02,0.00059,0.0,0.06332]
[1780410302566,63.68,67874.98,0.02,0.00058,0.0,0.06164]
[1780410306615,63.68,67897.86,0.02,0.0006,0.0,0.06407]
[1780410308635,63.68,67915.79,0.02,0.00062,0.0,0.06604]
[1780410313715,63.69,67909.83,0.02,0.00062,0.0,0.0655]
[1780410318789,63.7,67925.39,0.02,0.00063,0.0,0.06739]
[1780410323848,63.7,67927.52,0.02,0.00064,0.0,0.06767]
[1780410327870,63.7,67946.53,0.02,0.00066,0.0,0.06985]
[1780410330931,63.7,67979.44,0.02,0.0007,0.0,0.07379]
[1780410333100,63.71,67968.85,0.02,0.00068,0.0,0.07215]
[1780410334145,63.71,67940.17,0.02,0.00065,0.0,0.06877]
[1780410340076,63.72,67930.17,0.02,0.00064,0.0,0.06782]
[1780410343099,63.73,67911.88,0.02,0.00062,0.0,0.06583]
[1780410346123,63.74,67896.55,0.02,0.0006,0.0,0.06428]
[1780410351170,63.81,67906.03,0.02,0.00062,0.0,0.06609]
[1780410356196,63.86,67886.0,0.02,0.0006,0.0,0.06436]
[1780410357207,63.86,67869.85,0.02,0.00059,0.0,0.06263]
[1780410362241,64.02,67851.64,0.02,0.00058,0.0,0.0624]
[1780410363274,64.02,67834.91,0.02,0.00057,0.0,0.06067]
[1780410364283,64.09,67818.33,0.02,0.00056,0.0,0.05967]
[1780410365292,64.12,67791.46,0.02,0.00053,0.0,0.05736]
[1780410370333,64.31,67783.3,0.02,0.00054,0.0,0.05833]
[1780410374376,64.46,67765.89,0.02,0.00054,0.0,0.05812]
[1780410377398,64.58,67804.55,0.02,0.00059,0.0,0.06325]
[1780410382431,64.67,67826.48,0.02,0.00063,0.0,0.06661]
[1780410386465,64.69,67804.13,0.02,0.0006,0.0,0.06434]
[1780410389486,64.81,67780.88,0.02,0.00059,0.0,0.06319]
[1780410394524,64.99,67797.17,0.02,0.00063,0.0,0.06645]
[1780410399579,65.01,67796.37,0.02,0.00063,0.0,0.0666]
[1780410403622,65.11,67767.3,0.02,0.00061,0.0,0.06449]
[1780410404632,65.15,67747.41,0.02,0.00059,0.0,0.06286]
[1780410408659,65.34,67764.99,0.02,0.00063,0.0,0.06664]
[1780410409676,65.34,67803.33,0.02,0.00067,0.0,0.07101]
[1780410414706,65.36,67803.41,0.02,0.00068,0.0,0.07123]
[1780410419777,65.38,67800.38,0.02,0.00067,0.0,0.0711]
[1780410421864,65.39,67758.88,0.02,0.00063,0.0,0.06652]
[1780410425824,65.45,67724.9,0.02,0.0006,0.0,0.06352]
[1780410427852,65.5,67707.11,0.02,0.00058,0.0,0.06216]
[1780410430887,65.51,67687.71,0.02,0.00057,0.0,0.06034]
[1780410431971,65.51,67671.41,0.02,0.00055,0.0,0.05873]
[1780410435918,65.51,67646.32,0.02,0.00053,0.0,0.05633]
[1780410440956,65.51,67643.83,0.02,0.00052,0.0,0.05609]
[1780410442969,65.51,67603.29,0.02,0.00049,0.0,0.05242]
[1780410444983,65.51,67629.67,0.02,0.00051,0.0,0.05478]
[1780410450061,65.51,67603.78,0.02,0.00049,0.0,0.05246]
[1780410451063,65.51,67544.91,0.02,0.00044,0.0,0.04723]
[1780410452118,65.51,67523.08,0.02,0.00042,0.0,0.04551]
[1780410453094,65.51,67503.55,0.02,0.0004,0.0,0.04401]
[1780410455107,65.51,67526.37,0.02,0.00042,0.0,0.04576]
[1780410456117,65.51,67554.22,0.02,0.00044,0.0,0.04798]
[1780410457197,65.51,67607.57,0.02,0.00049,0.0,0.05249]
[1780410463176,65.6,67607.48,0.02,0.0005,0.0,0.05332]
[1780410464176,65.65,67584.91,0.02,0.00048,0.0,0.05175]
[1780410465180,65.65,67551.61,0.02,0.00045,0.0,0.04893]
[1780410470235,65.75,67552.99,0.02,0.00046,0.0,0.04985]
[1780410472246,65.85,67590.63,0.02,0.0005,0.0,0.05396]
[1780410475268,65.99,67628.29,0.02,0.00055,0.0,0.05884]
[1780410476284,66.04,67648.64,0.02,0.00058,0.0,0.06133]
[1780410480406,66.24,67630.02,0.02,0.00058,0.0,0.06144]
[1780410482336,66.25,67652.84,0.02,0.0006,0.0,0.06387]
[1780410484357,66.31,67671.44,0.02,0.00063,0.0,0.06642]
[1780410489397,66.37,67680.43,0.02,0.00064,0.0,0.06809]
[1780410490475,66.37,67660.24,0.02,0.00062,0.0,0.0659]
[1780410493422,66.37,67694.69,0.02,0.00066,0.0,0.06967]
[1780410496470,66.37,67663.67,0.02,0.00063,0.0,0.06627]
[1780410501509,66.37,67664.27,0.02,0.00063,0.0,0.06633]
[1780410504574,66.37,67696.53,0.02,0.00066,0.0,0.06988]
[1780410505545,66.37,67725.77,0.02,0.0007,0.0,0.07324]
[1780410507560,66.37,67744.14,0.02,0.00072,0.0,0.07543]
[1780410509574,66.37,67726.32,0.02,0.0007,0.0,0.07331]
[1780410510603,66.38,67708.01,0.02,0.00068,0.0,0.07123]
[1780410511602,66.38,67687.64,0.02,0.00065,0.0,0.0686]
[1780410515627,66.4,67713.3,0.02,0.00068,0.0,0.0717]
[1780410519668,66.41,67730.44,0.02,0.0007,0.0,0.07379]
[1780410524699,66.43,67726.2,0.02,0.0007,0.0,0.07354]
[1780410529741,66.44,67764.93,0.02,0.00075,0.0,0.0784]
[1780410534783,66.44,67766.16,0.02,0.00075,0.0,0.07855]
[1780410538814,66.44,67806.02,0.02,0.00081,0.0,0.08368]
[1780410543953,66.44,67808.57,0.02,0.00081,0.0,0.08401]
[1780410546871,66.44,67788.05,0.02,0.00078,0.0,0.08133]
[1780410551931,66.44,67811.84,0.02,0.00081,0.0,0.08445]
[1780410554022,66.44,67838.26,0.02,0.00085,0.0,0.08804]
[1780410559998,66.44,67834.84,0.02,0.00085,0.0,0.08757]
[1780410560996,66.44,67819.21,0.02,0.00082,0.0,0.08544]
[1780410563016,66.44,67802.6,0.02,0.0008,0.0,0.08323]
[1780410567041,66.44,67787.2,0.02,0.00078,0.0,0.08122]
[1780410571073,66.44,67772.84,0.02,0.00076,0.0,0.07897]
[1780410573089,66.44,67754.84,0.02,0.00073,0.0,0.07674]
[1780410577119,66.46,67737.47,0.02,0.00071,0.0,0.07479]
[1780410582155,66.47,67747.51,0.02,0.00073,0.0,0.07621]
[1780410587192,66.49,67761.32,0.02,0.00075,0.0,0.0781]
[1780410592228,66.5,67750.43,0.02,0.00074,0.0,0.07692]
[1780410596256,66.52,67777.74,0.02,0.00077,0.0,0.08049]
[1780410601310,66.53,67766.3,0.02,0.00076,0.0,0.07916]
[1780410603337,66.53,67744.78,0.02,0.00073,0.0,0.0766]
[1780410604412,66.54,67764.71,0.02,0.00076,0.0,0.0791]
[1780410607368,66.55,67789.12,0.02,0.00079,0.0,0.08235]
[1780410611401,66.55,67830.67,0.02,0.00085,0.0,0.08801]
[1780410612409,66.56,67853.2,0.02,0.00088,0.0,0.09118]
[1780410617445,66.56,67868.41,0.02,0.00091,0.0,0.0934]
[1780410622485,66.56,67870.45,0.02,0.00091,0.0,0.0937]
[1780410627521,66.56,67864.81,0.02,0.0009,0.0,0.09288]
[1780410630547,66.56,67880.18,0.02,0.00093,0.0,0.09513]
[1780410635582,66.56,67900.34,0.02,0.00095,0.0,0.09766]
[1780410638614,66.56,67922.31,0.02,0.00099,0.0,0.10104]
[1780410639632,66.56,67945.45,0.02,0.00103,0.0,0.10471]
[1780410642657,66.56,67925.65,0.02,0.00099,0.0,0.10156]
[1780410643668,66.56,67904.34,0.02,0.00096,0.0,0.09826]
[1780410644789,66.56,67887.04,0.02,0.00093,0.0,0.09566]
[1780410646680,66.56,67869.59,0.02,0.0009,0.0,0.09309]
[1780410648695,66.56,67832.64,0.02,0.00085,0.0,0.08786]
[1780410649705,66.56,67816.41,0.02,0.00083,0.0,0.08566]
[1780410654867,66.57,67818.04,0.02,0.00083,0.0,0.08599]
[1780410659904,66.57,67825.33,0.02,0.00084,0.0,0.08707]
[1780410663911,66.58,67846.58,0.02,0.00087,0.0,0.09015]
[1780410669981,66.6,67864.07,0.02,0.0009,0.0,0.09284]
[1780410672936,66.6,67879.56,0.02,0.00093,0.0,0.09511]
[1780410675991,66.6,67855.95,0.02,0.00089,0.0,0.09167]
[1780410678003,66.6,67836.62,0.02,0.00086,0.0,0.08895]
[1780410680004,66.6,67855.09,0.02,0.00089,0.0,0.09157]
[1780410685036,66.6,67840.18,0.02,0.00087,0.0,0.08948]
[1780410690070,66.6,67837.26,0.02,0.00086,0.0,0.08912]
[1780410695111,66.61,67824.15,0.02,0.00084,0.0,0.08691]
[1780410698133,66.61,67802.74,0.02,0.00081,0.0,0.08408]
[1780410703164,66.62,67796.72,0.02,0.0008,0.0,0.08339]
[1780410708219,66.63,67796.94,0.02,0.0008,0.0,0.0835]
[1780410710324,66.63,67820.29,0.02,0.00084,0.0,0.08666]
[1780410716295,66.63,67826.03,0.02,0.00085,0.0,0.08744]
[1780410718302,66.63,67846.3,0.02,0.00088,0.0,0.09026]
[1780410723345,66.63,67848.64,0.02,0.00088,0.0,0.0906]
[1780410725367,66.63,67818.07,0.02,0.00083,0.0,0.08635]
[1780410726381,66.63,67793.56,0.02,0.0008,0.0,0.08308]
[1780410731434,66.63,67808.08,0.02,0.00082,0.0,0.08501]
[1780410735472,66.63,67828.01,0.02,0.00085,0.0,0.08771]
[1780410740609,66.63,67844.96,0.02,0.00087,0.0,0.09007]
[1780410746559,66.63,67847.34,0.02,0.00088,0.0,0.09041]
[1780410751594,66.63,67845.72,0.02,0.00087,0.0,0.08971]
[1780410756640,66.63,67864.73,0.02,0.0009,0.0,0.09242]
[1780410761675,66.63,67867.55,0.02,0.0009,0.0,0.09283]
[1780410766712,66.63,67866.98,0.02,0.0009,0.0,0.09275]
[1780410771746,66.63,67875.51,0.02,0.00091,0.0,0.09399]
[1780410774767,66.63,67897.76,0.02,0.00095,0.0,0.0973]
[1780410775774,66.63,67917.56,0.02,0.00098,0.0,0.10033]
[1780410780920,66.63,67940.2,0.02,0.00102,0.0,0.1039]
[1780410786857,66.63,67915.09,0.02,0.00098,0.0,0.09995]
[1780410791889,66.63,67918.0,0.02,0.00098,0.0,0.1004]
[1780410796933,66.63,67925.77,0.02,0.001,0.0,0.10162]
[1780410801966,66.63,67925.0,0.02,0.00099,0.0,0.10149]
[1780410807002,66.63,67924.85,0.02,0.00099,0.0,0.10147]
[1780410810040,66.63,67940.98,0.02,0.00102,0.0,0.10403]
[1780410813059,66.63,67969.66,0.02,0.00107,0.0,0.10817]
[1780410814063,66.63,67998.93,0.02,0.00112,0.0,0.11313]
[1780410819099,66.63,67998.96,0.02,0.00112,0.0,0.11314]
[1780410824134,66.63,67997.88,0.02,0.00112,0.0,0.11295]
[1780410829177,66.63,68005.88,0.02,0.00113,0.0,0.11434]
[1780410834221,66.63,68005.82,0.02,0.00113,0.0,0.11433]
[1780410839252,66.63,68008.01,0.02,0.00113,0.0,0.11471]
[1780410844298,66.63,67974.88,0.02,0.00107,0.0,0.10904]
[1780410849335,66.63,67969.7,0.02,0.00107,0.0,0.10818]
[1780410854506,66.63,67993.56,0.02,0.00111,0.0,0.11221]
[1780410860432,66.63,67998.09,0.02,0.00112,0.0,0.11299]
[1780410863468,66.63,68016.9,0.02,0.00115,0.0,0.11627]
[1780410866590,66.63,67990.2,0.02,0.0011,0.0,0.11163]
[1780410869573,66.63,67972.06,0.02,0.00107,0.0,0.10857]
[1780410870576,66.63,67953.68,0.02,0.00104,0.0,0.10555]
[1780410875615,66.63,67960.51,0.02,0.00104,0.0,0.10613]
[1780410880651,66.63,67959.32,0.02,0.00104,0.0,0.10593]
[1780410885681,66.63,67946.79,0.02,0.00102,0.0,0.10391]
[1780410890718,66.63,67938.78,0.02,0.00101,0.0,0.10263]
[1780410895754,66.63,67933.62,0.02,0.001,0.0,0.10181]
[1780410900789,66.63,67935.58,0.02,0.001,0.0,0.10212]
[1780410903914,66.63,67912.58,0.02,0.00096,0.0,0.09855]
[1780410905834,66.63,67929.98,0.02,0.00099,0.0,0.10124]
[1780410907851,66.63,67949.93,0.02,0.00103,0.0,0.10441]
[1780410912881,66.63,67953.15,0.02,0.00103,0.0,0.10493]
[1780410913984,66.63,67936.23,0.02,0.001,0.0,0.10223]
[1780410919932,66.63,67927.88,0.02,0.00099,0.0,0.10091]
[1780410922955,66.63,67946.32,0.02,0.00102,0.0,0.10383]
[1780410927000,66.63,67973.3,0.02,0.00107,0.0,0.10823]
[1780410929021,66.63,67990.26,0.02,0.0011,0.0,0.11108]
[1780410934145,66.63,68016.23,0.02,0.00114,0.0,0.11501]
[1780410937083,66.63,68032.96,0.02,0.00117,0.0,0.11797]
[1780410942118,66.63,68047.12,0.02,0.0012,0.0,0.12054]
[1780410947157,66.63,68041.39,0.02,0.00119,0.0,0.1195]
[1780410952193,66.63,68039.61,0.02,0.00118,0.0,0.11917]
[1780410957228,66.63,68044.85,0.02,0.00119,0.0,0.12012]
[1780410962268,66.63,68036.44,0.02,0.00118,0.0,0.1186]
[1780410964357,66.63,68017.38,0.02,0.00114,0.0,0.11521]
[1780410970331,66.63,68023.43,0.02,0.00115,0.0,0.11627]
[1780410975363,66.63,68027.4,0.02,0.00116,0.0,0.11698]
[1780410980398,66.63,68040.43,0.02,0.00119,0.0,0.11932]
[1780410983419,66.63,68055.81,0.02,0.00122,0.0,0.12214]
[1780410988453,66.63,68058.32,0.02,0.00122,0.0,0.1226]
[1780410993491,66.63,68057.72,0.02,0.00121,0.0,0.12189]
[1780410996525,66.63,68075.86,0.02,0.00125,0.0,0.12528]
[1780410997521,66.63,68090.86,0.02,0.00128,0.0,0.12815]
[1780411002557,66.63,68096.1,0.02,0.00129,0.0,0.12917]
[1780411007591,66.63,68088.63,0.02,0.00128,0.0,0.12772]
[1780411012626,66.63,68079.98,0.02,0.00126,0.0,0.12606]
[1780411017660,66.63,68093.61,0.02,0.00129,0.0,0.12868]
[1780411022698,66.63,68105.96,0.02,0.00131,0.0,0.1311]
[1780411024813,66.63,68130.66,0.02,0.00137,0.0,0.13604]
[1780411030756,66.63,68130.5,0.02,0.00137,0.0,0.13601]
[1780411033777,66.63,68112.11,0.02,0.00133,0.0,0.13231]
[1780411038823,66.63,68128.75,0.02,0.00136,0.0,0.13565]
[1780411040837,66.63,68107.15,0.02,0.00132,0.0,0.13133]
[1780411045878,66.63,68100.39,0.02,0.0013,0.0,0.13]
[1780411047891,66.63,68115.7,0.02,0.00133,0.0,0.13303]
[1780411051921,66.63,68100.83,0.02,0.0013,0.0,0.12946]
[1780411056956,66.63,68096.98,0.02,0.00129,0.0,0.12871]
[1780411061990,66.63,68091.71,0.02,0.00128,0.0,0.12769]
[1780411067026,66.63,68101.61,0.02,0.0013,0.0,0.12961]
[1780411072062,66.63,68087.94,0.02,0.00127,0.0,0.12696]
[1780411077098,66.63,68086.58,0.02,0.00127,0.0,0.1267]
[1780411082133,66.63,68098.34,0.02,0.00129,0.0,0.12897]
[1780411087200,66.63,68092.03,0.02,0.00128,0.0,0.12775]
[1780411092228,66.63,68079.86,0.02,0.00125,0.0,0.12542]
[1780411097263,66.63,68091.12,0.02,0.00128,0.0,0.12758]
[1780411102297,66.63,68093.61,0.02,0.00128,0.0,0.12806]
[1780411107332,66.63,68095.52,0.02,0.00128,0.0,0.12842]
[1780411112368,66.63,68089.62,0.02,0.00127,0.0,0.12666]
[1780411115497,66.63,68105.33,0.02,0.0013,0.0,0.1297]
[1780411121432,66.63,68120.05,0.02,0.00133,0.0,0.13261]
[1780411125569,66.63,68096.95,0.02,0.00128,0.0,0.12807]
[1780411131505,66.63,68104.3,0.02,0.0013,0.0,0.1295]
[1780411136540,66.63,68090.73,0.02,0.00127,0.0,0.12688]
[1780411141573,66.63,68085.35,0.02,0.00126,0.0,0.12585]
[1780411146610,66.63,68086.47,0.02,0.00126,0.0,0.12606]
[1780411151651,66.63,68079.9,0.02,0.00125,0.0,0.12482]
[1780411152652,66.63,68062.12,0.02,0.00121,0.0,0.1215]
[1780411154666,66.63,68043.54,0.02,0.00117,0.0,0.11812]
[1780411157687,66.63,68023.24,0.02,0.00114,0.0,0.11452]
[1780411161736,66.63,67996.41,0.02,0.00109,0.0,0.10991]
[1780411164760,66.63,67975.6,0.02,0.00105,0.0,0.10644]
[1780411169792,66.63,67969.04,0.02,0.00104,0.0,0.10537]
[1780411174826,66.63,67967.43,0.02,0.00103,0.0,0.10458]
[1780411180877,66.63,67974.09,0.02,0.00104,0.0,0.10566]
[1780411186030,66.63,67984.02,0.02,0.00106,0.0,0.10729]
[1780411189960,66.63,67953.13,0.02,0.00101,0.0,0.10229]
[1780411191973,66.63,67935.21,0.02,0.00098,0.0,0.09949]
[1780411197019,66.63,67927.74,0.02,0.00096,0.0,0.09834]
[1780411200037,66.63,67944.67,0.02,0.00099,0.0,0.10096]
[1780411205071,66.63,67939.76,0.02,0.00098,0.0,0.10019]
[1780411210142,66.63,67917.67,0.02,0.00095,0.0,0.09681]
[1780411211120,66.63,67899.76,0.02,0.00092,0.0,0.09414]
[1780411216161,66.63,67885.95,0.02,0.0009,0.0,0.09213]
[1780411217188,66.63,67867.47,0.02,0.00087,0.0,0.0895]
[1780411222207,66.63,67854.19,0.02,0.00085,0.0,0.08765]
[1780411224360,66.63,67877.14,0.02,0.00088,0.0,0.09087]
[1780411230267,66.63,67883.37,0.02,0.00089,0.0,0.09176]
[1780411235307,66.63,67898.04,0.02,0.00091,0.0,0.0934]
[1780411239348,66.63,67933.11,0.02,0.00097,0.0,0.09865]
[1780411244386,66.63,67924.7,0.02,0.00095,0.0,0.09737]
[1780411248431,66.63,67909.03,0.02,0.00093,0.0,0.09502]
[1780411253592,66.63,67895.48,0.02,0.00091,0.0,0.09303]
[1780411259498,66.63,67881.79,0.02,0.00089,0.0,0.09105]
[1780411260512,66.63,67866.51,0.02,0.00086,0.0,0.08889]
[1780411265546,66.63,67844.35,0.02,0.00083,0.0,0.08584]
[1780411267561,66.63,67825.82,0.02,0.00081,0.0,0.08336]
[1780411272616,66.63,67827.49,0.02,0.00081,0.0,0.08358]
[1780411277641,66.63,67845.37,0.02,0.00083,0.0,0.08598]
[1780411281673,66.63,67824.31,0.02,0.0008,0.0,0.08316]
[1780411285700,66.63,67800.93,0.02,0.00077,0.0,0.08013]
[1780411287721,66.63,67780.1,0.02,0.00075,0.0,0.07752]
[1780411292758,66.63,67808.04,0.02,0.00078,0.0,0.08061]
[1780411293939,66.63,67825.35,0.02,0.0008,0.0,0.08286]
[1780411299813,66.63,67823.12,0.02,0.0008,0.0,0.08257]
[1780411304031,66.63,67839.56,0.02,0.00082,0.0,0.08475]
[1780411306861,66.63,67821.84,0.02,0.0008,0.0,0.0824]
[1780411311898,66.63,67828.42,0.02,0.00081,0.0,0.08326]
[1780411316932,66.63,67835.83,0.02,0.00082,0.0,0.08425]
[1780411321978,66.63,67822.19,0.02,0.0008,0.0,0.08245]
[1780411322993,66.63,67800.31,0.02,0.00077,0.0,0.07963]
[1780411326012,66.63,67780.22,0.02,0.00074,0.0,0.07712]
[1780411331053,66.63,67786.4,0.02,0.00075,0.0,0.07788]
[1780411336091,66.63,67794.39,0.02,0.00076,0.0,0.07888]
[1780411341123,66.63,67800.88,0.02,0.00077,0.0,0.0797]
[1780411345152,66.63,67817.13,0.02,0.00079,0.0,0.08179]
[1780411347176,66.63,67799.28,0.02,0.00077,0.0,0.0795]
[1780411350194,66.63,67783.84,0.02,0.00075,0.0,0.07756]
[1780411354419,66.63,67814.32,0.02,0.00078,0.0,0.08099]
[1780411360278,66.63,67804.64,0.02,0.00077,0.0,0.07975]
[1780411362323,66.63,67788.61,0.02,0.00075,0.0,0.07774]
[1780411364490,66.63,67772.56,0.02,0.00073,0.0,0.07577]
[1780411370362,66.63,67779.94,0.02,0.00074,0.0,0.07667]
[1780411375395,66.63,67790.43,0.02,0.00075,0.0,0.07796]
[1780411380604,66.63,67782.76,0.02,0.00074,0.0,0.07701]
[1780411384465,66.63,67801.36,0.02,0.00077,0.0,0.07933]
[1780411388493,66.63,67818.96,0.02,0.00079,0.0,0.08159]
[1780411390676,66.63,67839.21,0.02,0.00082,0.0,0.08425]
[1780411396549,66.63,67843.24,0.02,0.00082,0.0,0.08479]
[1780411401585,66.63,67842.13,0.02,0.00082,0.0,0.08464]
[1780411403630,66.63,67824.11,0.02,0.0008,0.0,0.08226]
[1780411405621,66.63,67789.17,0.02,0.00075,0.0,0.07781]
[1780411410821,66.63,67783.33,0.02,0.00074,0.0,0.07708]
[1780411416702,66.63,67788.49,0.02,0.00075,0.0,0.0773]
[1780411421734,66.63,67800.53,0.02,0.00076,0.0,0.0788]
[1780411426770,66.63,67787.86,0.02,0.00074,0.0,0.07723]
[1780411431804,66.63,67801.41,0.02,0.00076,0.0,0.07892]
[1780411436846,66.63,67803.77,0.02,0.00076,0.0,0.07921]
[1780411441885,66.63,67815.05,0.02,0.00078,0.0,0.08065]
[1780411444907,66.63,67833.68,0.02,0.0008,0.0,0.08307]
[1780411449940,66.63,67840.75,0.02,0.00081,0.0,0.08401]
[1780411454976,66.63,67853.42,0.02,0.00083,0.0,0.08571]
[1780411460017,66.63,67861.99,0.02,0.00084,0.0,0.08688]
[1780411465117,66.63,67856.0,0.02,0.00084,0.0,0.08606]
[1780411470150,66.63,67847.56,0.02,0.00082,0.0,0.08492]
[1780411471271,66.63,67833.14,0.02,0.0008,0.0,0.08256]
[1780411477198,66.63,67839.75,0.02,0.00081,0.0,0.08343]
[1780411482235,66.63,67830.41,0.02,0.0008,0.0,0.0822]
[1780411487275,66.63,67854.97,0.02,0.00083,0.0,0.08547]
[1780411492310,66.63,67865.56,0.02,0.00085,0.0,0.08691]
[1780411497360,66.63,67889.05,0.02,0.00088,0.0,0.09019]
[1780411502384,66.63,67889.52,0.02,0.00088,0.0,0.09026]
[1780411507420,66.63,67897.21,0.02,0.00089,0.0,0.09135]
[1780411510447,66.63,67921.02,0.02,0.00093,0.0,0.09483]
[1780411515493,66.63,67932.92,0.02,0.00095,0.0,0.09661]
[1780411516507,66.63,67948.79,0.02,0.00097,0.0,0.09903]
[1780411518511,66.63,67981.09,0.02,0.00103,0.0,0.10412]
[1780411519520,66.63,68014.49,0.02,0.00109,0.0,0.10963]
[1780411523682,66.63,67997.23,0.02,0.00106,0.0,0.10675]
[1780411526580,66.63,68014.89,0.02,0.00109,0.0,0.1097]
[1780411530623,66.63,68038.76,0.02,0.00113,0.0,0.11379]
[1780411533771,66.63,68025.61,0.02,0.0011,0.0,0.11096]
[1780411539690,66.63,68035.06,0.02,0.00112,0.0,0.11258]
[1780411543842,66.63,68012.01,0.02,0.00108,0.0,0.10866]
[1780411546744,66.63,67996.76,0.02,0.00105,0.0,0.10613]
[1780411548755,66.63,67974.05,0.02,0.00101,0.0,0.10246]
[1780411553917,66.63,67967.56,0.02,0.001,0.0,0.10144]
[1780411555805,66.63,67985.68,0.02,0.00103,0.0,0.10433]
[1780411560842,66.63,68004.62,0.02,0.00106,0.0,0.10743]
[1780411565888,66.63,68014.01,0.02,0.00108,0.0,0.10899]
[1780411570920,66.63,68013.67,0.02,0.00108,0.0,0.10894]
[1780411572937,66.63,68030.37,0.02,0.00111,0.0,0.11177]
[1780411574073,66.63,68048.35,0.02,0.00114,0.0,0.1149]
[1780411578980,66.63,68067.5,0.02,0.00118,0.0,0.11831]
[1780411584022,66.63,68059.22,0.02,0.00116,0.0,0.11682]
[1780411589050,66.63,68068.01,0.02,0.00118,0.0,0.1184]
[1780411594217,66.63,68072.64,0.02,0.00118,0.0,0.11865]
[1780411600130,66.63,68065.71,0.02,0.00117,0.0,0.1174]
[1780411605172,66.63,68066.71,0.02,0.00117,0.0,0.11758]
[1780411609197,66.63,68051.27,0.02,0.00114,0.0,0.11483]
[1780411611212,66.63,68070.36,0.02,0.00118,0.0,0.11824]
[1780411616245,66.63,68075.3,0.02,0.00119,0.0,0.11913]
[1780411621284,66.63,68078.72,0.02,0.0012,0.0,0.11975]
[1780411624427,66.63,68097.96,0.02,0.00123,0.0,0.12331]
[1780411630349,66.63,68091.97,0.02,0.00122,0.0,0.12219]
[1780411634378,66.63,68075.09,0.02,0.00119,0.0,0.11909]
[1780411639411,66.63,68089.76,0.02,0.00122,0.0,0.12178]
[1780411644591,66.63,68078.95,0.02,0.0012,0.0,0.1198]
[1780411650489,66.63,68078.87,0.02,0.0012,0.0,0.11978]
[1780411655532,66.63,68079.94,0.02,0.00119,0.0,0.11938]
[1780411660574,66.63,68060.15,0.02,0.00115,0.0,0.11582]
[1780411663604,66.63,68044.04,0.02,0.00112,0.0,0.113]
[1780411668630,66.63,68047.89,0.02,0.00113,0.0,0.11367]
[1780411673668,66.63,68046.62,0.02,0.00113,0.0,0.11344]
[1780411678700,66.63,68050.35,0.02,0.00114,0.0,0.1141]
[1780411683749,66.63,68050.97,0.02,0.00114,0.0,0.1142]
[1780411686780,66.63,68019.47,0.02,0.00108,0.0,0.1088]
[1780411691820,66.63,68027.59,0.02,0.00109,0.0,0.11017]
[1780411696854,66.63,68022.77,0.02,0.00108,0.0,0.10936]
[1780411700883,66.63,68045.86,0.02,0.00113,0.0,0.11331]
[1780411705032,66.63,68064.28,0.02,0.00116,0.0,0.11656]
[1780411707934,66.63,68086.6,0.02,0.00121,0.0,0.1206]
[1780411712972,66.63,68094.9,0.02,0.00122,0.0,0.12152]
[1780411718009,66.63,68086.38,0.02,0.0012,0.0,0.11996]
[1780411723043,66.63,68083.96,0.02,0.00119,0.0,0.11951]
[1780411728078,66.63,68094.07,0.02,0.00121,0.0,0.12137]
[1780411733113,66.63,68114.18,0.02,0.00126,0.0,0.12514]
[1780411738147,66.63,68111.0,0.02,0.00125,0.0,0.12454]
[1780411743193,66.63,68106.37,0.02,0.00124,0.0,0.12366]
[1780411748221,66.63,68108.84,0.02,0.00124,0.0,0.12413]
[1780411753257,66.63,68117.53,0.02,0.00126,0.0,0.12578]
[1780411758304,66.63,68107.07,0.02,0.00124,0.0,0.1238]
[1780411763340,66.63,68109.07,0.02,0.00125,0.0,0.12417]
[1780411768375,66.63,68102.26,0.02,0.00123,0.0,0.12289]
[1780411771396,66.63,68088.83,0.02,0.0012,0.0,0.11981]
[1780411775597,66.63,68106.11,0.02,0.00123,0.0,0.123]
[1780411781474,66.63,68113.46,0.02,0.00125,0.0,0.12438]
[1780411786503,66.63,68108.89,0.02,0.00124,0.0,0.12352]
[1780411791536,66.63,68096.47,0.02,0.00121,0.0,0.12121]
[1780411796573,66.63,68103.38,0.02,0.00123,0.0,0.12249]
[1780411801607,66.63,68107.93,0.02,0.00124,0.0,0.12334]
[1780411803624,66.63,68124.56,0.02,0.00127,0.0,0.1265]
[1780411804629,66.63,68109.05,0.02,0.00124,0.0,0.12355]
[1780411809667,66.63,68106.79,0.02,0.00123,0.0,0.12313]
[1780411814703,66.63,68102.58,0.02,0.00123,0.0,0.12234]
[1780411819743,66.63,68115.68,0.02,0.00125,0.0,0.12481]
[1780411824774,66.63,68103.37,0.02,0.00123,0.0,0.12249]
[1780411829815,66.63,68104.03,0.02,0.00123,0.0,0.12261]
[1780411832830,66.63,68093.53,0.02,0.0012,0.0,0.12007]
[1780411834844,66.63,68075.07,0.02,0.00117,0.0,0.11672]
[1780411839879,66.63,68071.21,0.02,0.00116,0.0,0.11604]
[1780411844914,66.63,68063.63,0.02,0.00114,0.0,0.11469]
[1780411849950,66.63,68072.41,0.02,0.00116,0.0,0.11625]
[1780411854989,66.63,68070.98,0.02,0.00116,0.0,0.11599]
[1780411860024,66.63,68071.19,0.02,0.00116,0.0,0.11603]
[1780411865282,66.63,68061.9,0.02,0.00114,0.0,0.11439]
[1780411868308,66.63,68082.15,0.02,0.00118,0.0,0.118]
[1780411870098,66.63,68101.35,0.02,0.00122,0.0,0.12151]
[1780411873128,66.63,68116.4,0.02,0.00125,0.0,0.12432]
[1780411878392,66.63,68131.74,0.02,0.00128,0.0,0.12725]
[1780411883206,66.63,68116.88,0.02,0.00125,0.0,0.12441]
[1780411888463,66.63,68125.24,0.02,0.00127,0.0,0.126]
[1780411894285,66.63,68138.42,0.02,0.00129,0.0,0.12791]
[1780411899325,66.63,68139.25,0.02,0.00129,0.0,0.12807]
[1780411902345,66.63,68108.24,0.02,0.00123,0.0,0.12218]
[1780411907387,66.63,68107.99,0.02,0.00122,0.0,0.12213]
[1780411908644,66.63,68129.7,0.02,0.00127,0.0,0.12623]
[1780411914429,66.63,68133.04,0.02,0.00128,0.0,0.12687]
[1780411919466,66.63,68133.68,0.02,0.00128,0.0,0.127]
[1780411924508,66.63,68121.37,0.02,0.00125,0.0,0.12464]
[1780411929545,66.63,68114.41,0.02,0.00124,0.0,0.12333]
[1780411934582,66.63,68103.92,0.02,0.00122,0.0,0.12138]
[1780411939619,66.63,68091.71,0.02,0.00119,0.0,0.11913]
[1780411944654,66.63,68096.94,0.02,0.0012,0.0,0.12009]
[1780411949687,66.63,68101.54,0.02,0.00121,0.0,0.12094]
[1780411952709,66.63,68091.31,0.02,0.00119,0.0,0.11846]
[1780411957745,66.63,68096.34,0.02,0.0012,0.0,0.11938]
[1780411962781,66.63,68085.68,0.02,0.00117,0.0,0.11745]
[1780411967813,66.63,68089.2,0.02,0.00118,0.0,0.11808]
[1780411968820,66.63,68107.1,0.02,0.00122,0.0,0.12136]
[1780411973856,66.63,68110.57,0.02,0.00122,0.0,0.122]
[1780411978896,66.63,68101.86,0.02,0.00121,0.0,0.12039]
[1780411983926,66.63,68108.92,0.02,0.00122,0.0,0.12169]
[1780411988961,66.63,68095.96,0.02,0.00119,0.0,0.11931]
[1780411993995,66.63,68079.71,0.02,0.00116,0.0,0.11638]
[1780411998026,66.63,68062.04,0.02,0.00113,0.0,0.11326]
[1780412003060,66.63,68065.26,0.02,0.00114,0.0,0.11382]
[1780412008096,66.63,68052.93,0.02,0.00111,0.0,0.11168]
[1780412011117,66.63,68040.1,0.02,0.00108,0.0,0.10894]
[1780412016154,66.63,68030.06,0.02,0.00107,0.0,0.10726]
[1780412021451,66.63,68039.24,0.02,0.00108,0.0,0.10879]
[1780412027230,66.63,68046.78,0.02,0.0011,0.0,0.11007]
[1780412032277,66.63,68047.67,0.02,0.0011,0.0,0.11022]
[1780412037314,66.63,68025.53,0.02,0.00106,0.0,0.10651]
[1780412042343,66.63,68018.66,0.02,0.00105,0.0,0.10538]
[1780412047381,66.63,68033.69,0.02,0.00107,0.0,0.10786]
[1780412050399,66.63,68017.52,0.02,0.00104,0.0,0.1052]
[1780412055444,66.63,67988.82,0.02,0.00099,0.0,0.1006]
[1780412056451,66.63,67972.49,0.02,0.00097,0.0,0.09807]
[1780412061773,66.63,67970.53,0.02,0.00096,0.0,0.09777]
[1780412067527,66.63,67971.6,0.02,0.00097,0.0,0.09793]
[1780412072560,66.63,67964.0,0.02,0.00095,0.0,0.09627]
[1780412077631,66.63,67953.5,0.02,0.00093,0.0,0.0947]
[1780412082634,66.63,67954.19,0.02,0.00093,0.0,0.0948]
[1780412087669,66.63,67958.44,0.02,0.00094,0.0,0.09543]
[1780412091985,66.63,67977.24,0.02,0.00097,0.0,0.09829]
[1780412097740,66.63,67969.08,0.02,0.00096,0.0,0.09704]
[1780412102774,66.63,67964.28,0.02,0.00095,0.0,0.09631]
[1780412106806,66.63,67991.9,0.02,0.00099,0.0,0.10056]
[1780412107812,66.63,68008.12,0.02,0.00102,0.0,0.10314]
[1780412112148,66.63,68009.89,0.02,0.00102,0.0,0.10342]
[1780412112851,66.63,68009.89,0.02,0.00102,0.0,0.10342]
[1780412117883,66.63,68005.42,0.02,0.00102,0.0,0.1027]
[1780412122921,66.63,68000.52,0.02,0.00101,0.0,0.10192]
[1780412124933,66.63,67985.13,0.02,0.00098,0.0,0.09951]
[1780412129968,66.63,67970.16,0.02,0.00096,0.0,0.0972]
[1780412135011,66.63,67980.52,0.02,0.00097,0.0,0.09828]
[1780412140047,66.63,68001.22,0.02,0.001,0.0,0.10151]
[1780412145078,66.63,68009.11,0.02,0.00102,0.0,0.10276]
[1780412150115,66.63,68006.83,0.02,0.00101,0.0,0.1024]
[1780412155149,66.63,67987.0,0.02,0.00098,0.0,0.09928]
[1780412160184,66.63,67968.51,0.02,0.00095,0.0,0.09645]
[1780412165231,66.63,67985.5,0.02,0.00098,0.0,0.09905]
[1780412170267,66.63,67973.8,0.02,0.00096,0.0,0.09725]
[1780412175302,66.63,67973.78,0.02,0.00096,0.0,0.09725]
[1780412180629,66.63,67956.67,0.02,0.00093,0.0,0.09467]
[1780412183359,66.63,67972.7,0.02,0.00096,0.0,0.09708]
[1780412188394,66.63,67977.93,0.02,0.00097,0.0,0.09788]
[1780412193429,66.63,67996.78,0.02,0.00099,0.0,0.10028]
[1780412198464,66.63,67996.94,0.02,0.00099,0.0,0.10031]
[1780412203500,66.63,67985.6,0.02,0.00097,0.0,0.09855]
[1780412208535,66.63,67991.53,0.02,0.00098,0.0,0.09946]
[1780412212566,66.63,67972.73,0.02,0.00095,0.0,0.09658]
[1780412217597,66.63,67972.75,0.02,0.00095,0.0,0.09658]
[1780412222638,66.63,67957.72,0.02,0.00093,0.0,0.09433]
[1780412227666,66.63,67966.4,0.02,0.00094,0.0,0.09562]
[1780412232703,66.63,67958.14,0.02,0.00093,0.0,0.09439]
[1780412237738,66.63,67966.4,0.02,0.00094,0.0,0.09562]
[1780412242775,66.63,67980.25,0.02,0.00096,0.0,0.09772]
[1780412247813,66.63,67976.82,0.02,0.00096,0.0,0.0972]
[1780412252848,66.63,67980.16,0.02,0.00096,0.0,0.0972]
[1780412257885,66.63,67978.58,0.02,0.00096,0.0,0.09696]
[1780412262920,66.63,67972.12,0.02,0.00095,0.0,0.09598]
[1780412267955,66.63,67972.3,0.02,0.00095,0.0,0.09601]
[1780412272993,66.63,67980.02,0.02,0.00096,0.0,0.09718]
[1780412278028,66.63,67977.1,0.02,0.00095,0.0,0.09673]
[1780412283066,66.63,67969.78,0.02,0.00094,0.0,0.09563]
[1780412288101,66.63,67959.75,0.02,0.00093,0.0,0.09413]
[1780412293142,66.63,67962.48,0.02,0.00093,0.0,0.09454]
[1780412296169,66.63,67941.62,0.02,0.0009,0.0,0.09148]
[1780412299187,66.63,67912.84,0.02,0.00086,0.0,0.08741]
[1780412304223,66.63,67908.25,0.02,0.00085,0.0,0.08677]
[1780412307247,66.63,67884.53,0.02,0.00082,0.0,0.08356]
[1780412312281,66.63,67883.72,0.02,0.00081,0.0,0.083]
[1780412317320,66.63,67878.09,0.02,0.0008,0.0,0.08226]
[1780412322355,66.63,67896.54,0.02,0.00083,0.0,0.08472]
[1780412327391,66.63,67901.29,0.02,0.00083,0.0,0.08536]
[1780412332426,66.63,67908.42,0.02,0.00085,0.0,0.08633]
[1780412337462,66.63,67912.49,0.02,0.00085,0.0,0.08689]
[1780412341802,66.63,67883.47,0.02,0.00081,0.0,0.08297]
[1780412343507,66.63,67865.46,0.02,0.00078,0.0,0.08061]
[1780412348539,66.63,67863.53,0.02,0.00078,0.0,0.08037]
[1780412353583,66.63,67852.84,0.02,0.00077,0.0,0.079]
[1780412358610,66.63,67866.4,0.02,0.00079,0.0,0.08074]
[1780412363645,66.63,67865.23,0.02,0.00078,0.0,0.08059]
[1780412368680,66.63,67867.4,0.02,0.00079,0.0,0.08087]
[1780412373719,66.63,67861.23,0.02,0.00078,0.0,0.07964]
[1780412378751,66.63,67869.46,0.02,0.00079,0.0,0.08069]
[1780412383787,66.63,67877.38,0.02,0.0008,0.0,0.08172]
[1780412388822,66.63,67875.2,0.02,0.00079,0.0,0.08144]
[1780412393857,66.63,67885.97,0.02,0.00081,0.0,0.08285]
[1780412398896,66.63,67893.03,0.02,0.00082,0.0,0.08379]
[1780412402241,66.63,67874.34,0.02,0.00079,0.0,0.08133]
[1780412404945,66.63,67891.33,0.02,0.00082,0.0,0.08356]
[1780412410006,66.63,67885.61,0.02,0.00081,0.0,0.0828]
[1780412415065,66.63,67880.77,0.02,0.0008,0.0,0.08217]
[1780412420069,66.63,67886.46,0.02,0.00081,0.0,0.08292]
[1780412425106,66.63,67877.82,0.02,0.0008,0.0,0.08178]
[1780412430139,66.63,67866.37,0.02,0.00078,0.0,0.08029]
[1780412432462,66.63,67855.64,0.02,0.00076,0.0,0.0785]
[1780412438197,66.63,67856.07,0.02,0.00076,0.0,0.07855]
[1780412443232,66.63,67863.35,0.02,0.00077,0.0,0.07947]
[1780412448267,66.63,67873.24,0.02,0.00079,0.0,0.08074]
[1780412453304,66.63,67858.35,0.02,0.00077,0.0,0.07884]
[1780412458338,66.63,67849.46,0.02,0.00076,0.0,0.07772]
[1780412463410,66.63,67848.86,0.02,0.00075,0.0,0.07764]
[1780412468415,66.63,67859.32,0.02,0.00077,0.0,0.07896]
[1780412470429,66.63,67843.6,0.02,0.00075,0.0,0.07699]
[1780412473453,66.63,67816.71,0.02,0.00071,0.0,0.07372]
[1780412478495,66.63,67808.41,0.02,0.0007,0.0,0.07274]
[1780412483530,66.63,67796.17,0.02,0.00069,0.0,0.07131]
[1780412488566,66.63,67789.88,0.02,0.00068,0.0,0.07058]
[1780412493614,66.63,67779.05,0.02,0.00066,0.0,0.06896]
[1780412498647,66.63,67792.79,0.02,0.00068,0.0,0.07052]
[1780412500679,66.63,67812.89,0.02,0.00071,0.0,0.07286]
[1780412505705,66.63,67801.72,0.02,0.00069,0.0,0.07155]
[1780412510736,66.63,67813.15,0.02,0.00071,0.0,0.07289]
[1780412515772,66.63,67792.37,0.02,0.00068,0.0,0.07047]
[1780412520809,66.63,67783.95,0.02,0.00067,0.0,0.06952]
[1780412525845,66.63,67787.44,0.02,0.00067,0.0,0.06991]
[1780412528903,66.63,67751.74,0.02,0.00063,0.0,0.06595]
[1780412531924,66.63,67773.54,0.02,0.00066,0.0,0.06835]
[1780412536958,66.63,67783.44,0.02,0.00067,0.0,0.06946]
[1780412542009,66.63,67815.88,0.02,0.00071,0.0,0.07321]
[1780412543284,66.63,67832.57,0.02,0.00073,0.0,0.07522]
[1780412545044,66.63,67811.25,0.02,0.0007,0.0,0.07267]
[1780412550079,66.63,67803.33,0.02,0.00069,0.0,0.07174]
[1780412555114,66.63,67808.43,0.02,0.0007,0.0,0.07194]
[1780412560157,66.63,67799.84,0.02,0.00069,0.0,0.07094]
[1780412561164,66.63,67782.79,0.02,0.00067,0.0,0.069]
[1780412566200,66.63,67779.55,0.02,0.00066,0.0,0.06863]
[1780412571237,66.63,67781.68,0.02,0.00066,0.0,0.06887]
[1780412575265,66.63,67763.63,0.02,0.00064,0.0,0.06687]
[1780412580321,66.63,67753.49,0.02,0.00063,0.0,0.06577]
[1780412582315,66.63,67730.48,0.02,0.00061,0.0,0.06333]
[1780412587351,66.63,67730.47,0.02,0.00061,0.0,0.06333]
[1780412590371,66.63,67750.83,0.02,0.00063,0.0,0.06548]
[1780412593637,66.63,67727.14,0.02,0.0006,0.0,0.06299]
[1780412595440,66.63,67705.11,0.02,0.00058,0.0,0.06074]
[1780412600480,66.63,67717.27,0.02,0.00059,0.0,0.06197]
[1780412605515,66.63,67713.12,0.02,0.00059,0.0,0.06155]
[1780412608536,66.63,67730.5,0.02,0.00061,0.0,0.06334]
[1780412611558,66.63,67713.12,0.02,0.00059,0.0,0.0612]
[1780412616595,66.63,67714.01,0.02,0.00059,0.0,0.06129]
[1780412621632,66.63,67713.96,0.02,0.00059,0.0,0.06128]
[1780412626668,66.63,67708.8,0.02,0.00058,0.0,0.06076]
[1780412629690,66.63,67727.91,0.02,0.0006,0.0,0.06271]
[1780412631703,66.63,67711.68,0.02,0.00058,0.0,0.06105]
[1780412636739,66.63,67710.27,0.02,0.00058,0.0,0.06091]
[1780412639761,66.63,67726.59,0.02,0.0006,0.0,0.06257]
[1780412643896,66.63,67755.51,0.02,0.00063,0.0,0.06562]
[1780412645839,66.63,67774.21,0.02,0.00065,0.0,0.06766]
[1780412650877,66.63,67773.2,0.02,0.00065,0.0,0.06754]
[1780412652887,66.63,67790.37,0.02,0.00067,0.0,0.06946]
[1780412654900,66.63,67809.34,0.02,0.00069,0.0,0.07164]
[1780412657937,66.63,67827.1,0.02,0.00071,0.0,0.07374]
[1780412658931,66.63,67843.03,0.02,0.00073,0.0,0.07566]
[1780412663966,66.63,67834.72,0.02,0.00072,0.0,0.07465]
[1780412669002,66.63,67830.36,0.02,0.00072,0.0,0.07413]
[1780412672035,66.63,67821.03,0.02,0.0007,0.0,0.07261]
[1780412677074,66.63,67833.67,0.02,0.00072,0.0,0.07411]
[1780412682103,66.63,67845.5,0.02,0.00073,0.0,0.07554]
[1780412687140,66.63,67836.39,0.02,0.00072,0.0,0.07444]
[1780412692178,66.63,67829.17,0.02,0.00071,0.0,0.07357]
[1780412694407,66.63,67799.3,0.02,0.00068,0.0,0.07009]
[1780412700253,66.63,67803.01,0.02,0.00068,0.0,0.07051]
[1780412703311,66.63,67820.93,0.02,0.0007,0.0,0.0726]
[1780412705339,66.63,67842.64,0.02,0.00073,0.0,0.0752]
[1780412710362,66.63,67854.28,0.02,0.00075,0.0,0.07662]
[1780412714576,66.63,67835.1,0.02,0.00072,0.0,0.07428]
[1780412720436,66.63,67832.33,0.02,0.00072,0.0,0.07395]
[1780412722449,66.63,67850.98,0.02,0.00074,0.0,0.07622]
[1780412727484,66.63,67843.0,0.02,0.00073,0.0,0.07524]
[1780412732518,66.63,67832.63,0.02,0.00071,0.0,0.07358]
[1780412737556,66.63,67834.07,0.02,0.00072,0.0,0.07375]
[1780412742591,66.63,67846.46,0.02,0.00073,0.0,0.07524]
[1780412747628,66.63,67844.45,0.02,0.00073,0.0,0.075]
[1780412752675,66.63,67847.56,0.02,0.00073,0.0,0.07538]
[1780412757706,66.63,67846.47,0.02,0.00073,0.0,0.07525]
[1780412762798,66.63,67836.54,0.02,0.00072,0.0,0.07405]
[1780412767818,66.63,67834.97,0.02,0.00072,0.0,0.07386]
[1780412772856,66.63,67835.12,0.02,0.00072,0.0,0.07388]
[1780412777887,66.63,67839.9,0.02,0.00072,0.0,0.07445]
[1780412782923,66.63,67834.98,0.02,0.00072,0.0,0.07386]
[1780412785109,66.63,67819.22,0.02,0.0007,0.0,0.07199]
[1780412786950,66.63,67799.63,0.02,0.00067,0.0,0.06974]
[1780412792013,66.63,67818.8,0.02,0.00069,0.0,0.07154]
[1780412793002,66.63,67834.62,0.02,0.00071,0.0,0.07341]
[1780412796023,66.63,67854.24,0.02,0.00074,0.0,0.07578]
[1780412801056,66.63,67854.28,0.02,0.00074,0.0,0.07578]
[1780412803071,66.63,67816.08,0.02,0.00069,0.0,0.07123]
[1780412808110,66.63,67826.25,0.02,0.0007,0.0,0.07242]
[1780412813142,66.63,67829.74,0.02,0.00071,0.0,0.07283]
[1780412818177,66.63,67828.19,0.02,0.0007,0.0,0.07265]
[1780412823221,66.63,67813.46,0.02,0.00069,0.0,0.07093]
[1780412825226,66.63,67829.43,0.02,0.00071,0.0,0.07279]
[1780412829267,66.63,67845.64,0.02,0.00073,0.0,0.07473]
[1780412831288,66.63,67867.24,0.02,0.00075,0.0,0.07738]
[1780412832291,66.63,67911.03,0.02,0.00081,0.0,0.08303]
[1780412835484,66.63,67892.5,0.02,0.00079,0.0,0.0806]
[1780412838335,66.63,67873.45,0.02,0.00076,0.0,0.07816]
[1780412843368,66.63,67862.41,0.02,0.00075,0.0,0.07678]
[1780412847398,66.63,67846.92,0.02,0.00073,0.0,0.07488]
[1780412852434,66.63,67849.69,0.02,0.00073,0.0,0.07481]
[1780412857467,66.63,67854.08,0.02,0.00073,0.0,0.07534]
[1780412862505,66.63,67865.2,0.02,0.00075,0.0,0.07671]
[1780412864517,66.63,67882.35,0.02,0.00077,0.0,0.07886]
[1780412869554,66.63,67886.35,0.02,0.00078,0.0,0.07937]
[1780412874590,66.63,67885.02,0.02,0.00077,0.0,0.0792]
[1780412879624,66.63,67897.89,0.02,0.00079,0.0,0.08085]
[1780412884659,66.63,67910.52,0.02,0.00081,0.0,0.08251]
[1780412885665,66.63,67930.57,0.02,0.00084,0.0,0.0852]
[1780412889711,66.63,67945.97,0.02,0.00086,0.0,0.08732]
[1780412894738,66.63,67948.58,0.02,0.00086,0.0,0.08768]
[1780412895748,66.63,67969.62,0.02,0.00089,0.0,0.09066]
[1780412898772,66.63,67947.89,0.02,0.00086,0.0,0.08758]
[1780412903813,66.63,67933.08,0.02,0.00084,0.0,0.08554]
[1780412908842,66.63,67918.24,0.02,0.00082,0.0,0.08353]
[1780412911864,66.63,67906.06,0.02,0.0008,0.0,0.08147]
[1780412913882,66.63,67889.67,0.02,0.00078,0.0,0.07936]
[1780412918927,66.63,67891.74,0.02,0.00078,0.0,0.07962]
[1780412923960,66.63,67895.32,0.02,0.00078,0.0,0.08008]
[1780412928995,66.63,67897.34,0.02,0.00079,0.0,0.08034]
[1780412934042,66.63,67901.06,0.02,0.00079,0.0,0.08082]
[1780412939083,66.63,67912.66,0.02,0.00081,0.0,0.08234]
[1780412944113,66.63,67914.42,0.02,0.00081,0.0,0.08257]
[1780412949151,66.63,67913.36,0.02,0.00081,0.0,0.08243]
[1780412954185,66.63,67904.4,0.02,0.0008,0.0,0.08126]
[1780412956365,66.63,67883.12,0.02,0.00077,0.0,0.07852]
[1780412962254,66.63,67871.85,0.02,0.00075,0.0,0.07711]
[1780412967288,66.63,67883.23,0.02,0.00077,0.0,0.07854]
[1780412972323,66.63,67889.59,0.02,0.00077,0.0,0.07891]
[1780412977359,66.63,67894.71,0.02,0.00078,0.0,0.07956]
[1780412982396,66.63,67879.69,0.02,0.00076,0.0,0.07766]
[1780412987431,66.63,67871.45,0.02,0.00075,0.0,0.07663]
[1780412992465,66.63,67868.64,0.02,0.00074,0.0,0.07629]
[1780412997505,66.63,67868.9,0.02,0.00074,0.0,0.07632]
[1780413002543,66.63,67875.86,0.02,0.00075,0.0,0.07718]
[1780413007580,66.63,67865.28,0.02,0.00074,0.0,0.07587]
[1780413012616,66.63,67868.41,0.02,0.00074,0.0,0.07626]
[1780413015635,66.63,67850.91,0.02,0.00072,0.0,0.07413]
[1780413016798,66.63,67825.4,0.02,0.00069,0.0,0.07111]
[1780413019662,66.63,67808.54,0.02,0.00067,0.0,0.06918]
[1780413024697,66.63,67796.89,0.02,0.00066,0.0,0.06788]
[1780413029734,66.63,67791.33,0.02,0.00065,0.0,0.06726]
[1780413033794,66.63,67769.8,0.02,0.00062,0.0,0.06456]
[1780413038809,66.63,67754.39,0.02,0.00061,0.0,0.06294]
[1780413041829,66.63,67778.64,0.02,0.00063,0.0,0.0655]
[1780413047069,66.63,67772.59,0.02,0.00062,0.0,0.06485]
[1780413052908,66.63,67770.62,0.02,0.00062,0.0,0.06464]
[1780413057944,66.63,67774.02,0.02,0.00063,0.0,0.06501]
[1780413062981,66.63,67785.48,0.02,0.00064,0.0,0.06624]
[1780413064996,66.63,67816.01,0.02,0.00067,0.0,0.06964]
[1780413070037,66.63,67808.11,0.02,0.00067,0.0,0.06875]
[1780413075086,66.63,67815.76,0.02,0.00067,0.0,0.06961]
[1780413080106,66.63,67815.6,0.02,0.00067,0.0,0.06959]
[1780413085140,66.63,67824.03,0.02,0.00068,0.0,0.07056]
[1780413090176,66.63,67811.77,0.02,0.00067,0.0,0.06916]
[1780413095213,66.63,67821.97,0.02,0.00068,0.0,0.06993]
[1780413100250,66.63,67819.94,0.02,0.00068,0.0,0.06969]
[1780413105280,66.63,67834.11,0.02,0.00069,0.0,0.07133]
[1780413110321,66.63,67836.28,0.02,0.0007,0.0,0.07158]
[1780413115351,66.63,67833.41,0.02,0.00069,0.0,0.07124]
[1780413120387,66.63,67833.03,0.02,0.00069,0.0,0.0712]
[1780413123410,66.63,67817.44,0.02,0.00067,0.0,0.06941]
[1780413125426,66.63,67790.1,0.02,0.00064,0.0,0.06637]
[1780413127438,66.63,67764.85,0.02,0.00061,0.0,0.06367]
[1780413132473,66.63,67772.95,0.02,0.00062,0.0,0.06452]
[1780413137508,66.63,67768.96,0.02,0.00062,0.0,0.0641]
[1780413142545,66.63,67778.84,0.02,0.00063,0.0,0.06515]
[1780413145566,66.63,67760.37,0.02,0.00061,0.0,0.0632]
[1780413150603,66.63,67765.18,0.02,0.00061,0.0,0.0637]
[1780413154635,66.63,67741.35,0.02,0.00058,0.0,0.06089]
[1780413157679,66.63,67707.42,0.02,0.00055,0.0,0.05755]
[1780413162713,66.63,67697.18,0.02,0.00054,0.0,0.05657]
[1780413167967,66.63,67713.82,0.02,0.00056,0.0,0.05817]
[1780413173834,66.63,67720.67,0.02,0.00056,0.0,0.05883]
[1780413178865,66.63,67723.74,0.02,0.00057,0.0,0.05913]
[1780413183904,66.63,67717.9,0.02,0.00056,0.0,0.05856]
[1780413188942,66.63,67719.5,0.02,0.00056,0.0,0.05872]
[1780413191961,66.63,67702.13,0.02,0.00055,0.0,0.05704]
[1780413196995,66.63,67692.55,0.02,0.00054,0.0,0.05614]
[1780413202044,66.63,67699.75,0.02,0.00054,0.0,0.05682]
[1780413207077,66.63,67706.59,0.02,0.00055,0.0,0.05747]
[1780413212115,66.63,67699.85,0.02,0.00054,0.0,0.0565]
[1780413217150,66.63,67716.27,0.02,0.00056,0.0,0.05806]
[1780413222185,66.63,67704.16,0.02,0.00054,0.0,0.0569]
[1780413227220,66.63,67700.03,0.02,0.00054,0.0,0.05651]
[1780413232255,66.63,67700.96,0.02,0.00054,0.0,0.0566]
[1780413237291,66.63,67703.43,0.02,0.00054,0.0,0.05683]
[1780413242325,66.63,67711.86,0.02,0.00055,0.0,0.05764]
[1780413247359,66.63,67721.11,0.02,0.00056,0.0,0.05853]
[1780413252396,66.63,67702.36,0.02,0.00054,0.0,0.05673]
[1780413257431,66.63,67691.85,0.02,0.00053,0.0,0.05574]
[1780413262465,66.63,67685.04,0.02,0.00053,0.0,0.05511]
[1780413267501,66.63,67688.95,0.02,0.00053,0.0,0.05547]
[1780413272538,66.63,67691.68,0.02,0.00053,0.0,0.0554]
[1780413274551,66.63,67707.52,0.02,0.00054,0.0,0.05689]
[1780413279592,66.63,67709.8,0.02,0.00055,0.0,0.05711]
[1780413284622,66.63,67719.32,0.02,0.00056,0.0,0.05802]
[1780413289657,66.63,67720.73,0.02,0.00056,0.0,0.05816]
[1780413294692,66.63,67722.69,0.02,0.00056,0.0,0.05835]
[1780413299726,66.63,67720.05,0.02,0.00056,0.0,0.05809]
[1780413304764,66.63,67722.91,0.02,0.00056,0.0,0.05837]
[1780413309799,66.63,67711.68,0.02,0.00055,0.0,0.05729]
[1780413314835,66.63,67719.56,0.02,0.00056,0.0,0.05804]
[1780413319869,66.63,67716.45,0.02,0.00055,0.0,0.05774]
[1780413324904,66.63,67701.75,0.02,0.00054,0.0,0.05634]
[1780413329146,66.63,67685.31,0.02,0.00052,0.0,0.05481]
[1780413334974,66.63,67692.7,0.02,0.00053,0.0,0.05517]
[1780413340023,66.63,67689.37,0.02,0.00052,0.0,0.05486]
[1780413345052,66.63,67688.1,0.02,0.00052,0.0,0.05475]
[1780413350085,66.63,67684.66,0.02,0.00052,0.0,0.05443]
[1780413354142,66.63,67646.42,0.02,0.00048,0.0,0.05104]
[1780413355141,66.63,67626.25,0.02,0.00047,0.0,0.04932]
[1780413360179,66.63,67620.26,0.02,0.00046,0.0,0.04883]
[1780413364199,66.63,67604.17,0.02,0.00045,0.0,0.04751]
[1780413369502,66.63,67616.47,0.02,0.00046,0.0,0.04851]
[1780413375274,66.63,67626.53,0.02,0.00047,0.0,0.04935]
[1780413380312,66.63,67611.26,0.02,0.00045,0.0,0.04808]
[1780413385352,66.63,67612.86,0.02,0.00046,0.0,0.04822]
[1780413388377,66.63,67596.87,0.02,0.00044,0.0,0.04692]
[1780413391389,66.63,67587.57,0.02,0.00043,0.0,0.0459]
[1780413396436,66.63,67576.32,0.02,0.00042,0.0,0.04503]
[1780413401461,66.63,67603.41,0.02,0.00045,0.0,0.04716]
[1780413405487,66.63,67620.23,0.02,0.00046,0.0,0.04853]
[1780413408511,66.63,67597.9,0.02,0.00044,0.0,0.04672]
[1780413413549,66.63,67581.97,0.02,0.00043,0.0,0.04547]
[1780413414557,66.63,67561.41,0.02,0.00041,0.0,0.04389]
[1780413419894,66.63,67577.54,0.02,0.00042,0.0,0.04512]
[1780413422615,66.63,67558.7,0.02,0.00041,0.0,0.04369]
[1780413424646,66.63,67521.1,0.02,0.00038,0.0,0.04095]
[1780413427669,66.63,67499.5,0.02,0.00037,0.0,0.03945]
[1780413432709,66.63,67497.49,0.02,0.00037,0.0,0.03931]
[1780413437752,66.63,67527.32,0.02,0.00039,0.0,0.04139]
[1780413442786,66.63,67538.1,0.02,0.0004,0.0,0.04217]
[1780413447823,66.63,67559.86,0.02,0.00041,0.0,0.04378]
[1780413450139,66.63,67584.03,0.02,0.00043,0.0,0.04563]
[1780413455885,66.63,67586.58,0.02,0.00043,0.0,0.04555]
[1780413460921,66.63,67582.48,0.02,0.00043,0.0,0.04523]
[1780413465957,66.63,67592.21,0.02,0.00043,0.0,0.04599]
[1780413470993,66.63,67604.16,0.02,0.00044,0.0,0.04694]
[1780413476044,66.63,67571.64,0.02,0.00042,0.0,0.0444]
[1780413477046,66.63,67551.82,0.02,0.0004,0.0,0.04291]
[1780413481075,66.63,67531.56,0.02,0.00039,0.0,0.04144]
[1780413486119,66.63,67543.35,0.02,0.0004,0.0,0.04229]
[1780413491155,66.63,67543.99,0.02,0.0004,0.0,0.04234]
[1780413495187,66.63,67520.39,0.02,0.00038,0.0,0.04065]
[1780413500221,66.63,67534.53,0.02,0.00039,0.0,0.04165]
[1780413505262,66.63,67540.5,0.02,0.00039,0.0,0.04208]
[1780413508282,66.63,67579.25,0.02,0.00042,0.0,0.04498]
[1780413513325,66.63,67595.01,0.02,0.00043,0.0,0.04593]
[1780413518364,66.63,67590.52,0.02,0.00043,0.0,0.04558]
[1780413520740,66.63,67608.15,0.02,0.00044,0.0,0.04697]
[1780413526423,66.63,67612.11,0.02,0.00045,0.0,0.04729]
[1780413528445,66.63,67628.32,0.02,0.00046,0.0,0.04861]
[1780413533486,66.63,67631.16,0.02,0.00046,0.0,0.04885]
[1780413538521,66.63,67634.5,0.02,0.00047,0.0,0.04913]
[1780413543587,66.63,67622.46,0.02,0.00046,0.0,0.04813]
[1780413544661,66.63,67605.78,0.02,0.00044,0.0,0.04678]
[1780413547610,66.63,67587.84,0.02,0.00043,0.0,0.04537]
[1780413551058,66.63,67570.69,0.02,0.00041,0.0,0.04406]
[1780413556674,66.63,67571.54,0.02,0.00042,0.0,0.04412]
[1780413561708,66.63,67572.31,0.02,0.00042,0.0,0.04418]
[1780413566742,66.63,67579.3,0.02,0.00042,0.0,0.04471]
[1780413571780,66.63,67579.34,0.02,0.00042,0.0,0.04444]
[1780413576820,66.63,67599.21,0.02,0.00043,0.0,0.04598]
[1780413581849,66.63,67614.81,0.02,0.00045,0.0,0.04722]
[1780413586889,66.63,67599.44,0.02,0.00043,0.0,0.046]
[1780413591922,66.63,67596.22,0.02,0.00043,0.0,0.04574]
[1780413596987,66.63,67583.29,0.02,0.00042,0.0,0.04474]
[1780413597988,66.63,67566.06,0.02,0.00041,0.0,0.04344]
[1780413603019,66.63,67569.29,0.02,0.00041,0.0,0.04368]
[1780413608072,66.63,67570.25,0.02,0.00041,0.0,0.04375]
[1780413612114,66.63,67531.64,0.02,0.00038,0.0,0.04094]
[1780413615215,66.63,67489.37,0.02,0.00035,0.0,0.03804]
[1780413617217,66.63,67444.52,0.02,0.00033,0.0,0.03517]
[1780413620276,66.63,67425.91,0.02,0.00032,0.0,0.03404]
[1780413622294,66.63,67445.43,0.02,0.00033,0.0,0.03523]
[1780413624313,66.63,67462.95,0.02,0.00034,0.0,0.03633]
[1780413625339,66.63,67486.74,0.02,0.00035,0.0,0.03787]
[1780413628345,66.63,67506.21,0.02,0.00037,0.0,0.03917]
[1780413633387,66.63,67519.08,0.02,0.00037,0.0,0.03981]
[1780413635414,66.63,67495.0,0.02,0.00036,0.0,0.03818]
[1780413637422,66.63,67478.2,0.02,0.00035,0.0,0.03707]
[1780413641451,66.63,67494.93,0.02,0.00036,0.0,0.03817]
[1780413646493,66.63,67520.09,0.02,0.00037,0.0,0.03988]
[1780413647514,66.63,67538.58,0.02,0.00039,0.0,0.04117]
[1780413648515,66.63,67556.64,0.02,0.0004,0.0,0.04248]
[1780413653553,66.63,67558.79,0.02,0.0004,0.0,0.04263]
[1780413658592,66.63,67576.4,0.02,0.00041,0.0,0.04395]
[1780413662649,66.63,67623.74,0.02,0.00045,0.0,0.04765]
[1780413666683,66.63,67654.58,0.02,0.00048,0.0,0.05022]
[1780413668710,66.63,67621.33,0.02,0.00045,0.0,0.04746]
[1780413670724,66.63,67602.25,0.02,0.00043,0.0,0.04594]
[1780413675778,66.63,67593.23,0.02,0.00043,0.0,0.04523]
[1780413680818,66.63,67593.75,0.02,0.00043,0.0,0.04527]
[1780413685857,66.63,67564.96,0.02,0.00041,0.0,0.04309]
[1780413687880,66.63,67546.95,0.02,0.00039,0.0,0.04177]
[1780413689889,66.63,67530.72,0.02,0.00038,0.0,0.04062]
[1780413694929,66.63,67524.89,0.02,0.00037,0.0,0.03996]
[1780413697960,66.63,67507.08,0.02,0.00036,0.0,0.03874]
[1780413702990,66.63,67510.81,0.02,0.00036,0.0,0.03899]
[1780413706024,66.63,67489.57,0.02,0.00035,0.0,0.03758]
[1780413707041,66.63,67470.21,0.02,0.00034,0.0,0.03633]
[1780413709052,66.63,67490.65,0.02,0.00035,0.0,0.03765]
[1780413714096,66.63,67509.42,0.02,0.00036,0.0,0.0389]
[1780413719130,66.63,67515.48,0.02,0.00037,0.0,0.03931]
[1780413723178,66.63,67537.16,0.02,0.00038,0.0,0.04082]
[1780413728216,66.63,67520.2,0.02,0.00037,0.0,0.03964]
[1780413732651,66.63,67538.82,0.02,0.00038,0.0,0.04094]
[1780413736280,66.63,67554.58,0.02,0.0004,0.0,0.04207]
[1780413741318,66.63,67569.11,0.02,0.00041,0.0,0.04313]
[1780413743332,66.63,67589.32,0.02,0.00042,0.0,0.04466]
[1780413748385,66.63,67599.19,0.02,0.00043,0.0,0.04542]
[1780413753402,66.63,67591.8,0.02,0.00042,0.0,0.04457]
[1780413758455,66.68,67580.84,0.02,0.00042,0.0,0.04413]
[1780413763483,66.94,67591.49,0.02,0.00045,0.0,0.04696]
[1780413767526,67.16,67613.65,0.02,0.00048,0.0,0.0505]
[1780413772550,67.38,67608.98,0.02,0.0005,0.0,0.05193]
[1780413777585,67.5,67597.0,0.02,0.0005,0.0,0.05194]
[1780413781623,67.62,67578.53,0.02,0.00049,0.0,0.05135]
[1780413782637,67.68,67556.59,0.02,0.00048,0.0,0.04994]
[1780413787668,67.95,67553.03,0.02,0.0005,0.0,0.05189]
[1780413792708,68.11,67547.82,0.02,0.00051,0.0,0.05282]
[1780413795724,68.11,67522.0,0.02,0.00048,0.0,0.05061]
[1780413800761,68.11,67521.77,0.02,0.00048,0.0,0.05059]
[1780413805798,68.34,67514.56,0.02,0.0005,0.0,0.0518]
[1780413810835,68.51,67513.15,0.02,0.00051,0.0,0.05317]
[1780413814863,68.54,67500.01,0.02,0.0005,0.0,0.0519]
[1780413819898,68.66,67502.86,0.02,0.00051,0.0,0.05323]
[1780413824932,68.74,67499.69,0.02,0.00051,0.0,0.05361]
[1780413829973,68.77,67471.16,0.02,0.00049,0.0,0.05139]
[1780413833999,69.0,67453.22,0.02,0.0005,0.0,0.05171]
[1780413839037,69.11,67459.11,0.02,0.00051,0.0,0.05315]
[1780413843084,69.11,67476.74,0.02,0.00053,0.0,0.0547]
[1780413848128,69.34,67489.74,0.02,0.00056,0.0,0.05792]
[1780413853157,69.37,67495.21,0.02,0.00057,0.0,0.05869]
[1780413858190,69.4,67483.04,0.02,0.00056,0.0,0.05781]
[1780413862223,69.42,67502.98,0.02,0.00058,0.0,0.0599]
[1780413867261,69.45,67510.48,0.02,0.00059,0.0,0.0609]
[1780413870295,69.47,67528.29,0.02,0.00061,0.0,0.06282]
[1780413875322,69.5,67536.57,0.02,0.00062,0.0,0.06357]
[1780413880825,69.52,67542.14,0.02,0.00063,0.0,0.06436]
[1780413886398,69.52,67533.61,0.02,0.00062,0.0,0.06349]
[1780413887404,69.52,67515.29,0.02,0.0006,0.0,0.06165]
[1780413890896,69.52,67491.98,0.02,0.00058,0.0,0.05939]
[1780413896471,69.52,67490.14,0.02,0.00057,0.0,0.05922]
[1780413901602,69.52,67480.05,0.02,0.00056,0.0,0.05826]
[1780413907569,69.52,67467.97,0.02,0.00055,0.0,0.05714]
[1780413912604,69.52,67457.36,0.02,0.00054,0.0,0.05617]
[1780413917642,69.52,67461.27,0.02,0.00055,0.0,0.05652]
[1780413921708,69.52,67443.65,0.02,0.00053,0.0,0.05494]
[1780413926729,69.52,67438.67,0.02,0.00052,0.0,0.05449]
[1780413931751,69.52,67422.85,0.02,0.00051,0.0,0.0528]
[1780413936788,69.52,67420.5,0.02,0.00051,0.0,0.05259]
[1780413941824,69.52,67420.82,0.02,0.00051,0.0,0.05262]
[1780413944849,69.52,67397.28,0.02,0.00048,0.0,0.05064]
[1780413945849,69.52,67375.52,0.02,0.00047,0.0,0.04887]
[1780413949877,69.52,67392.0,0.02,0.00048,0.0,0.0502]
[1780413951951,69.52,67408.13,0.02,0.00049,0.0,0.05154]
[1780413953914,69.52,67428.02,0.02,0.00051,0.0,0.05324]
[1780413955934,69.52,67455.25,0.02,0.00054,0.0,0.05565]
[1780413960980,69.52,67434.35,0.02,0.00052,0.0,0.05379]
[1780413966026,69.52,67417.8,0.02,0.0005,0.0,0.05236]
[1780413971067,69.52,67439.41,0.02,0.00052,0.0,0.05424]
[1780413976093,69.52,67450.43,0.02,0.00053,0.0,0.05521]
[1780413980173,69.52,67418.62,0.02,0.0005,0.0,0.05243]
[1780413985180,69.52,67413.4,0.02,0.0005,0.0,0.05199]
[1780413987191,69.52,67392.48,0.02,0.00048,0.0,0.05024]
[1780413992234,69.52,67405.23,0.02,0.00049,0.0,0.05099]
[1780413994255,69.52,67389.08,0.02,0.00048,0.0,0.04966]
[1780413999288,69.52,67370.19,0.02,0.00046,0.0,0.04815]
[1780414000297,69.52,67353.15,0.02,0.00045,0.0,0.04682]
[1780414001950,69.52,67303.99,0.02,0.00041,0.0,0.04316]
[1780414003345,69.52,67267.39,0.02,0.00038,0.0,0.04061]
[1780414008469,69.52,67291.57,0.02,0.0004,0.0,0.04228]
[1780414009442,69.52,67353.16,0.02,0.00045,0.0,0.04682]
[1780414010455,69.52,67375.76,0.02,0.00046,0.0,0.04859]
[1780414015492,69.52,67385.08,0.02,0.00047,0.0,0.04934]
[1780414020534,69.52,67375.32,0.02,0.00046,0.0,0.04856]
[1780414024573,69.52,67358.78,0.02,0.00045,0.0,0.04725]
[1780414029613,69.52,67356.19,0.02,0.00045,0.0,0.04705]
[1780414030627,69.52,67336.24,0.02,0.00043,0.0,0.04553]
[1780414035656,69.52,67316.22,0.02,0.00042,0.0,0.04405]
[1780414037670,69.52,67336.42,0.02,0.00043,0.0,0.04554]
[1780414042307,69.52,67317.37,0.02,0.00042,0.0,0.04413]
[1780414044734,69.52,67346.17,0.02,0.00044,0.0,0.04628]
[1780414048758,69.52,67375.21,0.02,0.00046,0.0,0.04855]
[1780414049767,69.52,67398.73,0.02,0.00048,0.0,0.05045]
[1780414050778,69.52,67423.38,0.02,0.0005,0.0,0.05253]
[1780414052396,69.52,67448.04,0.02,0.00052,0.0,0.05435]
[1780414053805,69.52,67471.47,0.02,0.00055,0.0,0.05645]
[1780414054811,69.52,67490.15,0.02,0.00056,0.0,0.05818]
[1780414059867,69.52,67493.05,0.02,0.00057,0.0,0.05845]
[1780414061923,69.52,67471.84,0.02,0.00055,0.0,0.05649]
[1780414064923,69.52,67455.65,0.02,0.00053,0.0,0.05502]
[1780414069959,69.52,67454.87,0.02,0.00053,0.0,0.05495]
[1780414074996,69.52,67446.03,0.02,0.00052,0.0,0.05417]
[1780414080031,69.52,67447.02,0.02,0.00052,0.0,0.05426]
[1780414085066,69.52,67449.44,0.02,0.00052,0.0,0.05447]
[1780414090101,69.52,67446.72,0.02,0.00052,0.0,0.05423]
[1780414095138,69.52,67443.13,0.02,0.00052,0.0,0.05392]
[1780414098158,69.52,67459.26,0.02,0.00053,0.0,0.05535]
[1780414103197,69.52,67456.59,0.02,0.00053,0.0,0.05511]
[1780414106217,69.52,67432.24,0.02,0.00051,0.0,0.05297]
[1780414111260,69.52,67445.18,0.02,0.00052,0.0,0.05377]
[1780414116291,69.52,67453.21,0.02,0.00053,0.0,0.05448]
[1780414119314,69.52,67436.87,0.02,0.00051,0.0,0.05305]
[1780414122346,69.52,67418.75,0.02,0.00049,0.0,0.05151]
[1780414127370,69.52,67427.5,0.02,0.0005,0.0,0.05225]
[1780414132432,69.52,67410.4,0.02,0.00049,0.0,0.05081]
[1780414137459,69.52,67405.44,0.02,0.00048,0.0,0.0504]
[1780414142498,69.52,67422.31,0.02,0.0005,0.0,0.05181]
[1780414147535,69.52,67430.21,0.02,0.0005,0.0,0.05248]
[1780414150556,69.52,67411.56,0.02,0.00049,0.0,0.05091]
[1780414153180,69.52,67381.18,0.02,0.00046,0.0,0.04843]
[1780414155595,69.52,67364.58,0.02,0.00045,0.0,0.04713]
[1780414160634,69.52,67380.66,0.02,0.00046,0.0,0.04839]
[1780414165667,69.52,67363.33,0.02,0.00045,0.0,0.04703]
[1780414170702,69.52,67359.8,0.02,0.00045,0.0,0.04676]
[1780414175738,69.52,67365.37,0.02,0.00045,0.0,0.0469]
[1780414180773,69.52,67346.69,0.02,0.00043,0.0,0.04548]
[1780414185808,69.52,67341.14,0.02,0.00043,0.0,0.04506]
[1780414189839,69.52,67361.14,0.02,0.00044,0.0,0.04657]
[1780414194875,69.52,67359.39,0.02,0.00044,0.0,0.04644]
[1780414199910,69.52,67343.16,0.02,0.00043,0.0,0.04521]
[1780414201945,69.52,67322.66,0.02,0.00042,0.0,0.0437]
[1780414203564,69.52,67304.3,0.02,0.0004,0.0,0.04239]
[1780414206965,69.52,67322.64,0.02,0.00042,0.0,0.0437]
[1780414209985,69.52,67305.4,0.02,0.0004,0.0,0.04246]
[1780414215039,69.52,67284.93,0.02,0.00039,0.0,0.04104]
[1780414216079,69.52,67264.27,0.02,0.00037,0.0,0.03964]
[1780414218075,69.52,67283.24,0.02,0.00039,0.0,0.04092]
[1780414221090,69.52,67259.88,0.02,0.00037,0.0,0.03935]
[1780414226126,69.52,67269.82,0.02,0.00038,0.0,0.04001]
[1780414231165,69.52,67272.18,0.02,0.00038,0.0,0.03992]
[1780414235209,69.52,67291.09,0.02,0.00039,0.0,0.0412]
[1780414240237,69.52,67266.86,0.02,0.00037,0.0,0.03957]
[1780414245271,69.52,67261.6,0.02,0.00037,0.0,0.03922]
[1780414250335,69.52,67262.96,0.02,0.00037,0.0,0.03931]
[1780414253355,69.52,67220.78,0.02,0.00034,0.0,0.03661]
[1780414254354,69.52,67191.67,0.02,0.00033,0.0,0.03485]
[1780414256376,69.52,67170.52,0.02,0.00031,0.0,0.03362]
[1780414259432,69.52,67153.04,0.02,0.0003,0.0,0.03263]
[1780414261451,69.52,67135.55,0.02,0.00029,0.0,0.03167]
[1780414262515,69.52,67112.21,0.02,0.00028,0.0,0.03043]
[1780414264486,69.52,67091.64,0.02,0.00027,0.0,0.02937]
[1780414266510,69.52,67121.4,0.02,0.00029,0.0,0.03091]
[1780414269528,69.52,67150.94,0.02,0.0003,0.0,0.03252]
[1780414274557,69.52,67152.79,0.02,0.0003,0.0,0.03262]
[1780414276592,69.52,67179.83,0.02,0.00032,0.0,0.03416]
[1780414278591,69.52,67201.02,0.02,0.00033,0.0,0.03541]
[1780414283633,69.52,67197.57,0.02,0.00033,0.0,0.0352]
[1780414285641,69.52,67227.69,0.02,0.00035,0.0,0.03704]
[1780414286700,69.52,67249.65,0.02,0.00036,0.0,0.03844]
[1780414289699,69.52,67223.37,0.02,0.00035,0.0,0.03677]
[1780414291716,69.52,67198.63,0.02,0.00033,0.0,0.03504]
[1780414294794,69.52,67216.18,0.02,0.00034,0.0,0.0361]
[1780414296766,69.52,67233.41,0.02,0.00035,0.0,0.03717]
[1780414297775,69.52,67255.91,0.02,0.00036,0.0,0.0386]
[1780414298807,69.52,67275.38,0.02,0.00038,0.0,0.03988]
[1780414303825,69.52,67274.96,0.02,0.00038,0.0,0.03986]
[1780414309093,69.52,67261.64,0.02,0.00037,0.0,0.03897]
[1780414312149,69.52,67285.98,0.02,0.00038,0.0,0.0406]
[1780414317213,69.52,67284.04,0.02,0.00038,0.0,0.04047]
[1780414322258,69.52,67298.14,0.02,0.00039,0.0,0.04143]
[1780414323273,69.52,67318.03,0.02,0.00041,0.0,0.04283]
[1780414324757,69.52,67342.31,0.02,0.00042,0.0,0.04459]
[1780414326280,69.52,67361.64,0.02,0.00044,0.0,0.04604]
[1780414330307,69.52,67339.35,0.02,0.00042,0.0,0.04437]
[1780414332328,69.52,67320.66,0.02,0.00041,0.0,0.04302]
[1780414334839,69.52,67296.93,0.02,0.00039,0.0,0.04135]
[1780414340400,69.52,67283.07,0.02,0.00038,0.0,0.0404]
[1780414342409,69.52,67257.34,0.02,0.00036,0.0,0.03869]
[1780414347442,69.52,67250.01,0.02,0.00036,0.0,0.03822]
[1780414351473,69.52,67232.92,0.02,0.00035,0.0,0.0369]
[1780414353486,69.52,67212.93,0.02,0.00033,0.0,0.03567]
[1780414356511,69.52,67230.53,0.02,0.00035,0.0,0.03675]
[1780414361557,69.52,67239.09,0.02,0.00035,0.0,0.03729]
[1780414363586,69.52,67262.4,0.02,0.00037,0.0,0.03878]
[1780414366590,69.52,67283.99,0.02,0.00038,0.0,0.04021]
[1780414371626,69.52,67294.45,0.02,0.00039,0.0,0.04092]
[1780414376681,69.52,67290.44,0.02,0.00038,0.0,0.04065]
[1780414377692,69.52,67273.53,0.02,0.00037,0.0,0.03951]
[1780414382724,69.52,67281.87,0.02,0.00038,0.0,0.04007]
[1780414386771,69.52,67302.09,0.02,0.00039,0.0,0.04145]
[1780414389795,69.52,67323.74,0.02,0.00041,0.0,0.04297]
[1780414394842,69.52,67335.49,0.02,0.00042,0.0,0.04382]
[1780414396846,69.52,67354.35,0.02,0.00043,0.0,0.04521]
[1780414399872,69.52,67375.06,0.02,0.00045,0.0,0.04679]
[1780414404959,69.52,67369.21,0.02,0.00044,0.0,0.04634]
[1780414410962,69.52,67377.28,0.02,0.00045,0.0,0.04696]
[1780414413986,69.52,67367.27,0.02,0.00044,0.0,0.04591]
[1780414416000,69.52,67347.13,0.02,0.00042,0.0,0.0444]
[1780414417015,69.52,67323.79,0.02,0.00041,0.0,0.04271]
[1780414419020,69.52,67304.78,0.02,0.00039,0.0,0.04137]
[1780414424054,69.52,67308.27,0.02,0.00039,0.0,0.04161]
[1780414429093,69.52,67314.06,0.02,0.0004,0.0,0.04202]
[1780414434125,69.52,67301.14,0.02,0.00039,0.0,0.04112]
[1780414436140,69.52,67279.03,0.02,0.00037,0.0,0.03963]
[1780414439161,69.52,67261.93,0.02,0.00036,0.0,0.0385]
[1780414442189,69.52,67217.64,0.02,0.00034,0.0,0.03573]
[1780414447223,69.52,67203.6,0.02,0.00033,0.0,0.03489]
[1780414450243,69.52,67185.03,0.02,0.00032,0.0,0.0338]
[1780414455297,69.52,67179.87,0.02,0.00031,0.0,0.0335]
[1780414456318,69.52,67196.72,0.02,0.00032,0.0,0.03448]
[1780414460341,69.52,67177.99,0.02,0.00031,0.0,0.0334]
[1780414465906,69.52,67179.38,0.02,0.00031,0.0,0.03348]
[1780414471436,69.52,67185.62,0.02,0.00031,0.0,0.03362]
[1780414474481,69.52,67167.23,0.02,0.0003,0.0,0.03258]
[1780414478503,69.52,67149.12,0.02,0.00029,0.0,0.03158]
[1780414483535,69.52,67144.44,0.02,0.00029,0.0,0.03133]
[1780414488569,69.52,67140.94,0.02,0.00029,0.0,0.03114]
[1780414492599,69.52,67159.27,0.02,0.0003,0.0,0.03214]
[1780414496159,69.52,67135.95,0.02,0.00029,0.0,0.03087]
[1780414497657,69.52,67117.0,0.02,0.00028,0.0,0.02988]
[1780414502780,69.52,67096.42,0.02,0.00027,0.0,0.02884]
[1780414504750,69.52,67113.13,0.02,0.00028,0.0,0.02968]
[1780414508783,69.52,67132.38,0.02,0.00029,0.0,0.03069]
[1780414510799,69.52,67153.9,0.02,0.0003,0.0,0.03184]
[1780414516345,69.52,67150.95,0.02,0.0003,0.0,0.03168]
[1780414517866,69.52,67112.97,0.02,0.00028,0.0,0.02968]
[1780414518862,69.52,67087.15,0.02,0.00026,0.0,0.02838]
[1780414523916,69.52,67084.14,0.02,0.00026,0.0,0.02823]
[1780414528951,69.52,67076.13,0.02,0.00026,0.0,0.02784]
[1780414531981,69.52,67100.28,0.02,0.00027,0.0,0.02884]
[1780414537009,69.52,67109.72,0.02,0.00027,0.0,0.02932]
[1780414542050,69.52,67133.11,0.02,0.00028,0.0,0.03052]
[1780414544063,69.52,67150.91,0.02,0.00029,0.0,0.03147]
[1780414549100,69.52,67152.1,0.02,0.00029,0.0,0.03154]
[1780414554133,69.52,67158.03,0.02,0.0003,0.0,0.03186]
[1780414559171,69.52,67168.5,0.02,0.0003,0.0,0.03243]
[1780414562252,69.52,67143.44,0.02,0.00029,0.0,0.03107]
[1780414563242,69.52,67126.02,0.02,0.00028,0.0,0.03015]
[1780414564253,69.52,67101.61,0.02,0.00027,0.0,0.02891]
[1780414567259,69.52,67084.07,0.02,0.00026,0.0,0.02804]
[1780414572311,69.52,67070.83,0.02,0.00025,0.0,0.0274]
[1780414577357,69.52,67065.81,0.02,0.00025,0.0,0.02717]
[1780414582390,69.52,67059.2,0.02,0.00025,0.0,0.02686]
[1780414587424,69.52,67047.25,0.02,0.00024,0.0,0.0263]
[1780414592455,69.52,67051.73,0.02,0.00024,0.0,0.02633]
[1780414597497,69.52,67066.09,0.02,0.00025,0.0,0.027]
[1780414602532,69.52,67052.51,0.02,0.00024,0.0,0.02637]
[1780414607095,69.52,67034.36,0.02,0.00024,0.0,0.02554]
[1780414609578,69.52,67051.3,0.02,0.00024,0.0,0.02631]
[1780414610605,69.52,67068.65,0.02,0.00025,0.0,0.02712]
[1780414615624,69.52,67044.09,0.02,0.00024,0.0,0.02598]
[1780414618650,69.52,67025.69,0.02,0.00023,0.0,0.02516]
[1780414623686,69.52,67019.3,0.02,0.00023,0.0,0.02488]
[1780414627302,69.52,67057.42,0.02,0.00025,0.0,0.02659]
[1780414629732,69.52,67032.78,0.02,0.00023,0.0,0.02547]
[1780414631758,69.52,67013.06,0.02,0.00023,0.0,0.02461]
[1780414637401,69.52,67074.18,0.02,0.00025,0.0,0.02738]
[1780414638816,69.52,67099.24,0.02,0.00027,0.0,0.0286]
[1780414643858,69.52,67072.41,0.02,0.00025,0.0,0.0273]
[1780414648896,69.52,67051.04,0.02,0.00024,0.0,0.0263]
[1780414649907,69.52,67032.49,0.02,0.00023,0.0,0.02546]
[1780414653934,69.52,67017.04,0.02,0.00023,0.0,0.02461]
[1780414657583,69.52,66992.91,0.02,0.00022,0.0,0.02359]
[1780414663000,69.52,67009.14,0.02,0.00022,0.0,0.02427]
[1780414665020,69.52,66988.21,0.02,0.00021,0.0,0.02339]
[1780414670099,69.52,66977.28,0.02,0.00021,0.0,0.02295]
[1780414676100,69.52,66978.26,0.02,0.00021,0.0,0.02298]
[1780414678127,69.52,66961.18,0.02,0.0002,0.0,0.0223]
[1780414683179,69.52,66970.65,0.02,0.00021,0.0,0.02268]
[1780414684187,69.52,66992.21,0.02,0.00022,0.0,0.02356]
[1780414686214,69.52,67014.15,0.02,0.00022,0.0,0.02449]
[1780414688216,69.52,67038.2,0.02,0.00024,0.0,0.02554]
[1780414692242,69.52,67064.94,0.02,0.00025,0.0,0.02676]
[1780414697282,69.52,67066.84,0.02,0.00025,0.0,0.02685]
[1780414702343,69.52,67063.15,0.02,0.00025,0.0,0.02668]
[1780414707368,69.52,67061.56,0.02,0.00025,0.0,0.02661]
[1780414711399,69.52,67034.62,0.02,0.00023,0.0,0.02521]
[1780414712407,69.52,67013.31,0.02,0.00022,0.0,0.02428]
[1780414717445,69.52,67000.92,0.02,0.00022,0.0,0.02376]
[1780414722479,69.52,66987.89,0.02,0.00021,0.0,0.02322]
[1780414727524,69.52,67004.91,0.02,0.00022,0.0,0.02393]
[1780414732562,69.52,67008.8,0.02,0.00022,0.0,0.02409]
[1780414737600,69.52,67026.78,0.02,0.00023,0.0,0.02486]
[1780414742639,69.52,67040.65,0.02,0.00023,0.0,0.02548]
[1780414747670,69.52,67045.63,0.02,0.00024,0.0,0.0257]
[1780414749685,69.52,67066.05,0.02,0.00025,0.0,0.02663]
[1780414753733,69.52,67091.61,0.02,0.00026,0.0,0.02785]
[1780414754745,69.52,67119.76,0.02,0.00027,0.0,0.02924]
[1780414755748,69.52,67139.39,0.02,0.00028,0.0,0.03025]
[1780414760788,69.52,67138.04,0.02,0.00028,0.0,0.03018]
[1780414761823,69.52,67120.11,0.02,0.00027,0.0,0.02926]
[1780414766840,69.52,67120.89,0.02,0.00027,0.0,0.0293]
[1780414768862,69.52,67096.78,0.02,0.00026,0.0,0.0281]
[1780414773896,69.52,67087.68,0.02,0.00025,0.0,0.02747]
[1780414778931,69.52,67076.36,0.02,0.00025,0.0,0.02694]
[1780414783966,69.52,67067.95,0.02,0.00025,0.0,0.02654]
[1780414788719,69.52,67085.36,0.02,0.00025,0.0,0.02736]
[1780414794037,69.52,67081.63,0.02,0.00025,0.0,0.02718]
[1780414799101,69.52,67066.71,0.02,0.00024,0.0,0.02649]
[1780414804139,69.52,67077.34,0.02,0.00025,0.0,0.02698]
[1780414809174,69.52,67082.18,0.02,0.00025,0.0,0.02721]
[1780414814220,69.52,67087.33,0.02,0.00025,0.0,0.02746]
[1780414819256,69.52,67090.88,0.02,0.00026,0.0,0.02763]
[1780414824293,69.52,67090.2,0.02,0.00026,0.0,0.02759]
[1780414829327,69.52,67107.24,0.02,0.00026,0.0,0.02842]
[1780414834363,69.52,67104.05,0.02,0.00026,0.0,0.02808]
[1780414839399,69.52,67092.86,0.02,0.00026,0.0,0.02753]
[1780414844436,69.52,67100.34,0.02,0.00026,0.0,0.0279]
[1780414848466,69.52,67119.89,0.02,0.00027,0.0,0.02886]
[1780414853638,69.52,67120.98,0.02,0.00027,0.0,0.02891]
[1780414856561,69.52,67144.58,0.02,0.00028,0.0,0.03012]
[1780414860593,69.52,67168.72,0.02,0.00029,0.0,0.0314]
[1780414865638,69.52,67160.24,0.02,0.00029,0.0,0.03094]
[1780414868654,69.52,67186.91,0.02,0.0003,0.0,0.0324]
[1780414871695,69.52,67207.15,0.02,0.00031,0.0,0.03354]
[1780414875724,69.52,67181.53,0.02,0.0003,0.0,0.0321]
[1780414876722,69.52,67164.01,0.02,0.00029,0.0,0.03115]
[1780414881758,69.52,67159.45,0.02,0.00029,0.0,0.0309]
[1780414886806,69.52,67169.31,0.02,0.00029,0.0,0.03143]
[1780414890830,69.52,67187.09,0.02,0.0003,0.0,0.03241]
[1780414891837,69.52,67177.1,0.02,0.0003,0.0,0.03165]
[1780414895865,69.52,67201.28,0.02,0.00031,0.0,0.03299]
[1780414900901,69.52,67205.59,0.02,0.00031,0.0,0.03323]
[1780414905935,69.52,67176.84,0.02,0.0003,0.0,0.03163]
[1780414909965,69.52,67156.47,0.02,0.00028,0.0,0.03054]
[1780414915005,69.52,67130.25,0.02,0.00027,0.0,0.02919]
[1780414920068,69.52,67119.05,0.02,0.00027,0.0,0.02862]
[1780414925084,69.52,67123.91,0.02,0.00027,0.0,0.02887]
[1780414930120,69.52,67131.82,0.02,0.00027,0.0,0.02927]
[1780414935167,69.52,67128.33,0.02,0.00027,0.0,0.02909]
[1780414939915,69.52,67151.98,0.02,0.00028,0.0,0.0303]
[1780414945225,69.52,67172.74,0.02,0.00029,0.0,0.03141]
[1780414950259,69.52,67173.77,0.02,0.00029,0.0,0.03146]
[1780414955295,69.52,67184.78,0.02,0.0003,0.0,0.03186]
[1780414958321,69.52,67163.38,0.02,0.00029,0.0,0.0307]
[1780414963356,69.52,67161.04,0.02,0.00029,0.0,0.03058]
[1780414968395,69.52,67176.55,0.02,0.00029,0.0,0.03141]
[1780414973436,69.52,67170.75,0.02,0.00029,0.0,0.03109]
[1780414978464,69.52,67185.55,0.02,0.0003,0.0,0.0319]
[1780414983500,69.52,67193.57,0.02,0.0003,0.0,0.03234]
[1780414988535,69.52,67193.6,0.02,0.0003,0.0,0.03234]
[1780414992561,69.52,67212.51,0.02,0.00031,0.0,0.03341]
[1780414995585,69.52,67235.71,0.02,0.00033,0.0,0.03476]
[1780415000621,69.52,67210.32,0.02,0.00031,0.0,0.03328]
[1780415005660,69.52,67206.49,0.02,0.00031,0.0,0.03306]
[1780415010698,69.52,67224.42,0.02,0.00032,0.0,0.0341]
[1780415015733,69.52,67229.4,0.02,0.00032,0.0,0.03416]
[1780415019769,69.52,67187.14,0.02,0.0003,0.0,0.03177]
[1780415023798,69.52,67207.98,0.02,0.00031,0.0,0.03293]
[1780415026822,69.52,67190.92,0.02,0.0003,0.0,0.03198]
[1780415030853,69.52,67155.81,0.02,0.00028,0.0,0.0301]
[1780415035890,69.52,67150.36,0.02,0.00028,0.0,0.02982]
[1780415040962,69.52,67137.32,0.02,0.00027,0.0,0.02915]
[1780415045982,69.52,67154.38,0.02,0.00028,0.0,0.03003]
[1780415050011,69.52,67171.23,0.02,0.00029,0.0,0.03092]
[1780415052029,69.52,67193.45,0.02,0.0003,0.0,0.03212]
[1780415057075,69.52,67198.07,0.02,0.0003,0.0,0.03238]
[1780415062110,69.52,67188.15,0.02,0.0003,0.0,0.03183]
[1780415067145,69.52,67184.46,0.02,0.0003,0.0,0.03163]
[1780415072179,69.52,67183.74,0.02,0.00029,0.0,0.03138]
[1780415077218,69.52,67171.17,0.02,0.00029,0.0,0.03071]
[1780415081243,69.52,67153.24,0.02,0.00028,0.0,0.02977]
[1780415086281,69.52,67161.33,0.02,0.00028,0.0,0.03019]
[1780415091314,69.52,67153.72,0.02,0.00028,0.0,0.02979]
[1780415096355,69.52,67137.29,0.02,0.00027,0.0,0.02896]
[1780415101409,69.52,67145.96,0.02,0.00027,0.0,0.0294]
[1780415106441,69.52,67158.3,0.02,0.00028,0.0,0.03003]
[1780415111237,69.52,67181.96,0.02,0.00029,0.0,0.03128]
[1780415116511,69.52,67178.28,0.02,0.00029,0.0,0.03109]
[1780415121550,69.52,67195.06,0.02,0.0003,0.0,0.032]
[1780415126584,69.52,67208.21,0.02,0.00031,0.0,0.03273]
[1780415131619,69.52,67204.13,0.02,0.0003,0.0,0.03229]
[1780415134641,69.52,67224.05,0.02,0.00031,0.0,0.03341]
[1780415139676,69.52,67242.6,0.02,0.00032,0.0,0.03449]
[1780415144710,69.52,67240.0,0.02,0.00032,0.0,0.03434]
[1780415149747,69.52,67242.22,0.02,0.00032,0.0,0.03447]
[1780415151760,69.52,67262.37,0.02,0.00034,0.0,0.03567]
[1780415156795,69.52,67267.39,0.02,0.00034,0.0,0.03598]
[1780415161834,69.52,67282.39,0.02,0.00035,0.0,0.03691]
[1780415166894,69.52,67276.12,0.02,0.00035,0.0,0.03652]
[1780415171925,69.52,67270.31,0.02,0.00034,0.0,0.03616]
[1780415175958,69.52,67300.94,0.02,0.00036,0.0,0.03809]
[1780415177973,69.52,67319.17,0.02,0.00037,0.0,0.03928]
[1780415181005,69.52,67294.31,0.02,0.00036,0.0,0.03766]
[1780415186041,69.52,67298.3,0.02,0.00036,0.0,0.03792]
[1780415189064,69.52,67326.39,0.02,0.00038,0.0,0.03976]
[1780415193105,69.52,67351.61,0.02,0.00039,0.0,0.04122]
[1780415198145,69.52,67348.61,0.02,0.00039,0.0,0.04102]
[1780415203188,69.52,67339.34,0.02,0.00038,0.0,0.04038]
[1780415205198,69.52,67320.69,0.02,0.00037,0.0,0.03913]
[1780415210241,69.52,67318.81,0.02,0.00037,0.0,0.03901]
[1780415215275,69.52,67320.17,0.02,0.00037,0.0,0.0391]
[1780415220311,69.52,67319.45,0.02,0.00037,0.0,0.03905]
[1780415225368,69.52,67297.38,0.02,0.00036,0.0,0.03762]
[1780415230396,69.52,67298.07,0.02,0.00036,0.0,0.03766]
[1780415233415,69.52,67281.07,0.02,0.00035,0.0,0.03659]
[1780415237447,69.52,67257.21,0.02,0.00033,0.0,0.03513]
[1780415240465,69.52,67233.18,0.02,0.00032,0.0,0.03372]
[1780415245507,69.52,67236.27,0.02,0.00032,0.0,0.03389]
[1780415247569,69.52,67208.63,0.02,0.0003,0.0,0.03232]
[1780415249544,69.52,67187.88,0.02,0.00029,0.0,0.03119]
[1780415251561,69.52,67173.5,0.02,0.00028,0.0,0.03022]
[1780415256591,69.52,67161.78,0.02,0.00028,0.0,0.02961]
[1780415261627,69.52,67152.85,0.02,0.00027,0.0,0.02916]
[1780415266665,69.52,67175.76,0.02,0.00028,0.0,0.03034]
[1780415271702,69.52,67174.88,0.02,0.00028,0.0,0.03029]
[1780415276750,69.52,67181.92,0.02,0.00029,0.0,0.03066]
[1780415282586,69.52,67204.46,0.02,0.0003,0.0,0.03188]
[1780415287820,69.52,67203.4,0.02,0.0003,0.0,0.03182]
[1780415292857,69.52,67200.68,0.02,0.0003,0.0,0.03167]
[1780415297892,69.52,67187.92,0.02,0.00029,0.0,0.03098]
[1780415302951,69.52,67174.71,0.02,0.00028,0.0,0.03028]
[1780415304964,69.52,67155.13,0.02,0.00027,0.0,0.02927]
[1780415310011,69.52,67167.74,0.02,0.00028,0.0,0.02992]
[1780415314038,69.52,67157.27,0.02,0.00027,0.0,0.02919]
[1780415319072,69.52,67156.54,0.02,0.00027,0.0,0.02915]
[1780415324119,69.52,67135.71,0.02,0.00026,0.0,0.02811]
[1780415326126,69.52,67116.4,0.02,0.00025,0.0,0.02718]
[1780415330154,69.52,67098.52,0.02,0.00024,0.0,0.02634]
[1780415335201,69.52,67078.33,0.02,0.00024,0.0,0.02542]
[1780415340237,69.52,67098.72,0.02,0.00024,0.0,0.02635]
[1780415345272,69.52,67110.51,0.02,0.00025,0.0,0.0269]
[1780415350306,69.52,67104.63,0.02,0.00025,0.0,0.02662]
[1780415355348,69.52,67096.16,0.02,0.00024,0.0,0.02623]
[1780415360533,69.52,67084.51,0.02,0.00024,0.0,0.0257]
[1780415365562,69.52,67081.22,0.02,0.00024,0.0,0.02555]
[1780415368563,69.52,67059.89,0.02,0.00023,0.0,0.02461]
[1780415373621,69.52,67054.84,0.02,0.00022,0.0,0.02422]
[1780415378657,69.52,67044.0,0.02,0.00022,0.0,0.02376]
[1780415383692,69.52,67036.93,0.02,0.00022,0.0,0.02347]
[1780415388729,69.52,67023.64,0.02,0.00021,0.0,0.02292]
[1780415393772,69.52,67037.56,0.02,0.00022,0.0,0.02349]
[1780415398800,69.52,67038.19,0.02,0.00022,0.0,0.02352]
[1780415403835,69.52,67040.89,0.02,0.00022,0.0,0.02363]
[1780415408872,69.52,67060.73,0.02,0.00023,0.0,0.02448]
[1780415413908,69.52,67051.35,0.02,0.00022,0.0,0.02407]
[1780415416939,69.52,67027.59,0.02,0.00021,0.0,0.02308]
[1780415421970,69.52,67015.34,0.02,0.00021,0.0,0.02258]
[1780415427006,69.52,67020.19,0.02,0.00021,0.0,0.02278]
[1780415431052,69.52,67003.02,0.02,0.0002,0.0,0.02194]
[1780415436095,69.52,67009.66,0.02,0.0002,0.0,0.0222]
[1780415441135,69.52,67007.38,0.02,0.0002,0.0,0.02211]
[1780415446168,69.52,67035.27,0.02,0.00021,0.0,0.02324]
[1780415451205,69.52,67020.99,0.02,0.00021,0.0,0.02265]
[1780415456241,69.52,67021.69,0.02,0.00021,0.0,0.02268]
[1780415461278,69.52,67020.07,0.02,0.00021,0.0,0.02262]
[1780415465036,69.52,67053.66,0.02,0.00022,0.0,0.02401]
[1780415470346,69.52,67059.82,0.02,0.00022,0.0,0.02427]
[1780415475380,69.52,67054.92,0.02,0.00022,0.0,0.02406]
[1780415480419,69.52,67046.94,0.02,0.00022,0.0,0.02372]
[1780415485455,69.52,67049.07,0.02,0.00022,0.0,0.02381]
[1780415490491,69.52,67053.18,0.02,0.00022,0.0,0.02398]
[1780415495531,69.52,67060.1,0.02,0.00022,0.0,0.02411]
[1780415500581,69.52,67078.67,0.02,0.00023,0.0,0.02492]
[1780415503600,69.52,67054.6,0.02,0.00022,0.0,0.02388]
[1780415508634,69.52,67068.48,0.02,0.00023,0.0,0.02447]
[1780415513666,69.52,67069.46,0.02,0.00023,0.0,0.02452]
[1780415518702,69.52,67066.74,0.02,0.00023,0.0,0.0244]
[1780415523736,69.52,67050.26,0.02,0.00022,0.0,0.0237]
[1780415528773,69.52,67038.22,0.02,0.00021,0.0,0.0232]
[1780415533807,69.52,67031.88,0.02,0.00021,0.0,0.02294]
[1780415537838,69.52,67048.76,0.02,0.00022,0.0,0.02363]
[1780415542874,69.52,67065.32,0.02,0.00022,0.0,0.02434]
[1780415547912,69.52,67066.31,0.02,0.00023,0.0,0.02438]
[1780415552947,69.52,67059.38,0.02,0.00022,0.0,0.02392]
[1780415557983,69.52,67067.01,0.02,0.00022,0.0,0.02424]
[1780415563018,69.52,67059.14,0.02,0.00022,0.0,0.02391]
[1780415568058,69.52,67066.76,0.02,0.00022,0.0,0.02423]
[1780415574096,69.52,67081.07,0.02,0.00023,0.0,0.02485]
[1780415579130,69.52,67073.96,0.02,0.00023,0.0,0.02454]
[1780415584167,69.52,67074.06,0.02,0.00023,0.0,0.02454]
[1780415589206,69.52,67063.24,0.02,0.00022,0.0,0.02408]
[1780415594238,69.52,67065.29,0.02,0.00022,0.0,0.02417]
[1780415599274,69.52,67074.8,0.02,0.00023,0.0,0.02458]
[1780415605032,69.52,67066.84,0.02,0.00022,0.0,0.02423]
[1780415610351,69.52,67058.46,0.02,0.00022,0.0,0.02388]
[1780415615386,69.52,67057.18,0.02,0.00022,0.0,0.02366]
[1780415620425,69.52,67059.05,0.02,0.00022,0.0,0.02374]
[1780415625473,69.52,67047.1,0.02,0.00021,0.0,0.02324]
[1780415630497,69.52,67040.46,0.02,0.00021,0.0,0.02296]
[1780415635532,69.52,67016.1,0.02,0.0002,0.0,0.02199]
[1780415640569,69.52,67000.03,0.02,0.0002,0.0,0.02137]
[1780415645604,69.52,66990.77,0.02,0.00019,0.0,0.02101]
[1780415650639,69.52,66995.9,0.02,0.00019,0.0,0.02121]
[1780415655674,69.52,66997.82,0.02,0.0002,0.0,0.02128]
[1780415660709,69.52,67014.33,0.02,0.0002,0.0,0.02192]
[1780415665745,69.52,67016.06,0.02,0.0002,0.0,0.02199]
[1780415670782,69.52,67018.55,0.02,0.0002,0.0,0.02208]
[1780415675816,69.52,67018.17,0.02,0.0002,0.0,0.02191]
[1780415680850,69.52,67007.49,0.02,0.0002,0.0,0.0215]
[1780415685886,69.52,67003.11,0.02,0.0002,0.0,0.02133]
[1780415690927,69.52,67017.26,0.02,0.0002,0.0,0.02188]
[1780415695957,69.52,67033.4,0.02,0.00021,0.0,0.02252]
[1780415700992,69.52,67039.14,0.02,0.00021,0.0,0.02275]
[1780415706030,69.52,67029.21,0.02,0.00021,0.0,0.02235]
[1780415711065,69.52,67038.39,0.02,0.00021,0.0,0.02272]
[1780415716114,69.52,67039.41,0.02,0.00021,0.0,0.02276]
[1780415721149,69.52,67039.3,0.02,0.00021,0.0,0.02276]
[1780415726187,69.52,67038.07,0.02,0.00021,0.0,0.02271]
[1780415731220,69.52,67040.95,0.02,0.00021,0.0,0.02266]
[1780415736256,69.52,67046.73,0.02,0.00021,0.0,0.0229]
[1780415741291,69.52,67056.26,0.02,0.00022,0.0,0.02329]
[1780415746330,69.52,67070.31,0.02,0.00022,0.0,0.02388]
[1780415751359,69.52,67072.13,0.02,0.00022,0.0,0.02396]
[1780415756396,69.52,67086.9,0.02,0.00023,0.0,0.02459]
[1780415761429,69.52,67105.7,0.02,0.00024,0.0,0.02542]
[1780415763456,69.52,67134.53,0.02,0.00025,0.0,0.02675]
[1780415767255,69.52,67153.41,0.02,0.00026,0.0,0.02765]
[1780415769494,69.52,67174.17,0.02,0.00027,0.0,0.02867]
[1780415774531,69.52,67168.42,0.02,0.00027,0.0,0.02838]
[1780415779565,69.52,67158.47,0.02,0.00026,0.0,0.02789]
[1780415784600,69.52,67148.6,0.02,0.00026,0.0,0.02741]
[1780415789636,69.52,67132.22,0.02,0.00025,0.0,0.02664]
[1780415794671,69.52,67146.75,0.02,0.00025,0.0,0.02714]
[1780415797690,69.52,67165.17,0.02,0.00026,0.0,0.02803]
[1780415802726,69.52,67170.76,0.02,0.00026,0.0,0.02831]
[1780415807760,69.52,67173.47,0.02,0.00027,0.0,0.02844]
[1780415812796,69.52,67156.67,0.02,0.00026,0.0,0.02762]
[1780415817834,69.52,67155.4,0.02,0.00026,0.0,0.02755]
[1780415822869,69.52,67164.44,0.02,0.00026,0.0,0.02799]
[1780415826895,69.52,67182.99,0.02,0.00027,0.0,0.02892]
[1780415831931,69.52,67197.53,0.02,0.00028,0.0,0.02966]
[1780415836973,69.52,67169.09,0.02,0.00026,0.0,0.02822]
[1780415842008,69.52,67181.94,0.02,0.00027,0.0,0.02886]
[1780415847045,69.52,67188.93,0.02,0.00027,0.0,0.02922]
[1780415852081,69.52,67184.73,0.02,0.00027,0.0,0.02881]
[1780415857117,69.52,67184.45,0.02,0.00027,0.0,0.02879]
[1780415861145,69.52,67154.71,0.02,0.00026,0.0,0.02733]
[1780415866181,69.52,67161.07,0.02,0.00026,0.0,0.02764]
[1780415871217,69.52,67169.45,0.02,0.00026,0.0,0.02805]
[1780415876254,69.52,67169.6,0.02,0.00026,0.0,0.02806]
[1780415881296,69.52,67186.29,0.02,0.00027,0.0,0.02889]
[1780415886334,69.52,67169.35,0.02,0.00026,0.0,0.02804]
[1780415891373,69.52,67178.18,0.02,0.00027,0.0,0.02848]
[1780415896412,69.52,67193.52,0.02,0.00027,0.0,0.02925]
[1780415901448,69.52,67184.18,0.02,0.00027,0.0,0.02878]
[1780415906482,69.52,67188.43,0.02,0.00027,0.0,0.029]
[1780415911517,69.52,67179.57,0.02,0.00027,0.0,0.02836]
[1780415916555,69.52,67182.41,0.02,0.00027,0.0,0.0285]
[1780415921590,69.52,67174.02,0.02,0.00026,0.0,0.02808]
[1780415923639,69.52,67154.21,0.02,0.00025,0.0,0.02712]
[1780415928711,69.52,67148.02,0.02,0.00025,0.0,0.02683]
[1780415930729,69.52,67164.88,0.02,0.00026,0.0,0.02764]
[1780415936738,69.52,67164.95,0.02,0.00026,0.0,0.02764]
[1780415942533,69.52,67179.88,0.02,0.00027,0.0,0.02837]
[1780415947817,69.52,67178.35,0.02,0.00026,0.0,0.0283]
[1780415952854,69.52,67183.19,0.02,0.00027,0.0,0.02854]
[1780415957888,69.52,67186.5,0.02,0.00027,0.0,0.0287]
[1780415963679,69.52,67193.23,0.02,0.00027,0.0,0.02904]
[1780415968970,69.52,67184.5,0.02,0.00027,0.0,0.0286]
[1780415974005,69.52,67187.0,0.02,0.00027,0.0,0.02853]
[1780415979041,69.52,67184.16,0.02,0.00027,0.0,0.02839]
[1780415984077,69.52,67182.0,0.02,0.00026,0.0,0.02828]
[1780415989112,69.52,67181.61,0.02,0.00026,0.0,0.02826]
[1780415994148,69.52,67180.71,0.02,0.00026,0.0,0.02822]
[1780415999182,69.52,67175.67,0.02,0.00026,0.0,0.02797]
[1780416004230,69.52,67160.48,0.02,0.00025,0.0,0.02724]
[1780416009276,69.52,67159.62,0.02,0.00025,0.0,0.02719]
[1780416014297,69.52,67165.0,0.02,0.00026,0.0,0.02745]
[1780416019328,69.52,67167.6,0.02,0.00026,0.0,0.02758]
[1780416024366,69.52,67145.38,0.02,0.00025,0.0,0.02652]
[1780416029401,69.52,67159.11,0.02,0.00025,0.0,0.02717]
[1780416033430,69.52,67148.91,0.02,0.00025,0.0,0.0265]
[1780416038463,69.52,67134.73,0.02,0.00024,0.0,0.02585]
[1780416043502,69.52,67139.17,0.02,0.00024,0.0,0.02605]
[1780416046525,69.52,67162.2,0.02,0.00025,0.0,0.02713]
[1780416051563,69.52,67176.4,0.02,0.00026,0.0,0.02782]
[1780416056598,69.52,67170.74,0.02,0.00026,0.0,0.02754]
[1780416061638,69.52,67169.9,0.02,0.00026,0.0,0.0275]
[1780416065671,69.52,67150.29,0.02,0.00025,0.0,0.02657]
[1780416067684,69.52,67124.41,0.02,0.00024,0.0,0.02538]
[1780416072722,69.52,67107.51,0.02,0.00023,0.0,0.02463]
[1780416077752,69.52,67118.03,0.02,0.00023,0.0,0.0251]
[1780416082784,69.52,67120.88,0.02,0.00023,0.0,0.02522]
[1780416085809,69.52,67148.98,0.02,0.00025,0.0,0.02651]
[1780416090844,69.52,67142.82,0.02,0.00024,0.0,0.02622]
[1780416095878,69.52,67119.35,0.02,0.00023,0.0,0.02498]
[1780416100914,69.52,67116.82,0.02,0.00023,0.0,0.02487]
[1780416105951,69.52,67103.69,0.02,0.00023,0.0,0.0243]
[1780416110991,69.52,67117.54,0.02,0.00023,0.0,0.0249]
[1780416116026,69.52,67120.97,0.02,0.00023,0.0,0.02505]
[1780416121062,69.52,67122.16,0.02,0.00023,0.0,0.02511]
[1780416126099,69.52,67115.96,0.02,0.00023,0.0,0.02483]
[1780416131141,69.52,67111.15,0.02,0.00023,0.0,0.02462]
[1780416136168,69.52,67114.61,0.02,0.00023,0.0,0.02477]
[1780416141209,69.52,67127.35,0.02,0.00024,0.0,0.02534]
[1780416146244,69.52,67146.17,0.02,0.00024,0.0,0.02619]
[1780416151282,69.52,67140.98,0.02,0.00024,0.0,0.02578]
[1780416155310,69.52,67163.54,0.02,0.00025,0.0,0.02682]
[1780416160347,69.52,67178.8,0.02,0.00026,0.0,0.02755]
[1780416165386,69.52,67192.88,0.02,0.00026,0.0,0.02824]
[1780416170420,69.52,67204.29,0.02,0.00027,0.0,0.02881]
[1780416175456,69.52,67209.11,0.02,0.00027,0.0,0.02906]
[1780416180494,69.52,67205.15,0.02,0.00027,0.0,0.02886]
[1780416185530,69.52,67218.68,0.02,0.00028,0.0,0.02955]
[1780416190564,69.52,67219.56,0.02,0.00028,0.0,0.02959]
[1780416195602,69.52,67217.07,0.02,0.00028,0.0,0.02946]
[1780416200636,69.52,67231.07,0.02,0.00028,0.0,0.03019]
[1780416204671,69.52,67208.23,0.02,0.00027,0.0,0.02901]
[1780416209737,69.52,67186.49,0.02,0.00026,0.0,0.02793]
[1780416211749,69.52,67170.11,0.02,0.00025,0.0,0.02695]
[1780416215774,69.52,67187.89,0.02,0.00026,0.0,0.0278]
[1780416220809,69.52,67184.5,0.02,0.00026,0.0,0.02764]
[1780416225849,69.52,67185.94,0.02,0.00026,0.0,0.02771]
[1780416228871,69.52,67205.44,0.02,0.00027,0.0,0.02867]
[1780416233905,69.52,67209.61,0.02,0.00027,0.0,0.02888]
[1780416238941,69.52,67207.96,0.02,0.00027,0.0,0.0288]
[1780416244000,69.52,67233.32,0.02,0.00028,0.0,0.03011]
[1780416249037,69.52,67237.41,0.02,0.00029,0.0,0.03032]
[1780416252055,69.52,67254.41,0.02,0.00029,0.0,0.03123]
[1780416257091,69.52,67260.03,0.02,0.0003,0.0,0.03154]
[1780416260112,69.52,67277.11,0.02,0.00031,0.0,0.03249]
[1780416265976,69.52,67262.66,0.02,0.0003,0.0,0.03168]
[1780416271191,69.52,67273.44,0.02,0.0003,0.0,0.03206]
[1780416274213,69.52,67290.32,0.02,0.00031,0.0,0.03302]
[1780416278247,69.52,67307.2,0.02,0.00032,0.0,0.03399]
[1780416283278,69.52,67310.07,0.02,0.00032,0.0,0.03416]
[1780416288319,69.52,67315.77,0.02,0.00033,0.0,0.0345]
[1780416293348,69.52,67318.55,0.02,0.00033,0.0,0.03466]
[1780416298385,69.52,67311.29,0.02,0.00033,0.0,0.03423]
[1780416303438,69.52,67321.35,0.02,0.00033,0.0,0.03483]
[1780416308473,69.52,67321.69,0.02,0.00033,0.0,0.03485]
[1780416313509,69.52,67320.68,0.02,0.00033,0.0,0.03479]
[1780416316532,69.52,67295.87,0.02,0.00032,0.0,0.03333]
[1780416321565,69.52,67302.15,0.02,0.00032,0.0,0.0337]
[1780416326603,69.52,67300.5,0.02,0.00032,0.0,0.0336]
[1780416331635,69.52,67298.94,0.02,0.00032,0.0,0.03329]
[1780416336670,69.52,67300.83,0.02,0.00032,0.0,0.0334]
[1780416341706,69.52,67315.96,0.02,0.00033,0.0,0.03428]
[1780416346741,69.52,67328.66,0.02,0.00033,0.0,0.03504]
[1780416349765,69.52,67355.04,0.02,0.00035,0.0,0.03666]
[1780416354801,69.52,67354.87,0.02,0.00035,0.0,0.03665]
[1780416359835,69.52,67354.91,0.02,0.00035,0.0,0.03666]
[1780416363883,69.52,67329.8,0.02,0.00033,0.0,0.03511]
[1780416365897,69.52,67305.72,0.02,0.00032,0.0,0.03368]
[1780416370932,69.52,67293.18,0.02,0.00031,0.0,0.03296]
[1780416372947,69.52,67269.43,0.02,0.0003,0.0,0.03163]
[1780416377998,69.52,67259.75,0.02,0.00029,0.0,0.0311]
[1780416383125,69.52,67274.23,0.02,0.0003,0.0,0.03189]
[1780416389128,69.52,67276.77,0.02,0.0003,0.0,0.03203]
[1780416394177,69.52,67282.51,0.02,0.0003,0.0,0.03214]
[1780416399201,69.52,67278.89,0.02,0.0003,0.0,0.03194]
[1780416404236,69.52,67288.71,0.02,0.00031,0.0,0.03248]
[1780416409271,69.52,67288.09,0.02,0.00031,0.0,0.03245]
[1780416414308,69.52,67299.53,0.02,0.00031,0.0,0.0331]
[1780416419341,69.52,67293.09,0.02,0.00031,0.0,0.03273]
[1780416424388,69.52,67297.37,0.02,0.00031,0.0,0.03298]
[1780416425404,69.52,67280.5,0.02,0.0003,0.0,0.03203]
[1780416430430,69.52,67295.06,0.02,0.00031,0.0,0.03284]
[1780416435465,69.52,67283.51,0.02,0.00031,0.0,0.03219]
[1780416440503,69.52,67297.32,0.02,0.00031,0.0,0.03297]
[1780416445539,69.52,67291.3,0.02,0.00031,0.0,0.03263]
[1780416450573,69.52,67279.81,0.02,0.0003,0.0,0.03199]
[1780416455608,69.52,67282.58,0.02,0.0003,0.0,0.03192]
[1780416460643,69.52,67297.87,0.02,0.00031,0.0,0.03278]
[1780416464693,69.52,67348.92,0.02,0.00034,0.0,0.0358]
[1780416466698,69.52,67371.67,0.02,0.00036,0.0,0.03723]
[1780416471733,69.52,67392.73,0.02,0.00037,0.0,0.03859]
[1780416476769,69.52,67380.33,0.02,0.00036,0.0,0.03778]
[1780416481803,69.52,67371.4,0.02,0.00036,0.0,0.03721]
[1780416485838,69.52,67391.28,0.02,0.00037,0.0,0.0385]
[1780416488869,69.52,67427.57,0.02,0.00039,0.0,0.04095]
[1780416491887,69.52,67444.2,0.02,0.00041,0.0,0.04212]
[1780416496926,69.52,67456.15,0.02,0.00042,0.0,0.04298]
[1780416500954,69.52,67434.68,0.02,0.0004,0.0,0.04145]
[1780416505995,69.52,67420.76,0.02,0.00039,0.0,0.04048]
[1780416508008,69.52,67402.3,0.02,0.00038,0.0,0.03923]
[1780416513049,69.52,67405.95,0.02,0.00038,0.0,0.03922]
[1780416515061,69.52,67423.91,0.02,0.00039,0.0,0.04043]
[1780416520100,69.52,67435.39,0.02,0.0004,0.0,0.04123]
[1780416524126,69.52,67414.04,0.02,0.00038,0.0,0.03976]
[1780416529163,69.52,67426.88,0.02,0.00039,0.0,0.04064]
[1780416532208,69.52,67410.25,0.02,0.00038,0.0,0.0395]
[1780416534206,69.52,67390.14,0.02,0.00037,0.0,0.03817]
[1780416539258,69.52,67400.94,0.02,0.00037,0.0,0.03888]
[1780416544292,69.52,67389.13,0.02,0.00037,0.0,0.03811]
[1780416549327,69.52,67390.37,0.02,0.00037,0.0,0.03819]
[1780416554364,69.52,67397.21,0.02,0.00037,0.0,0.03864]
[1780416557388,69.52,67419.12,0.02,0.00039,0.0,0.04011]
[1780416561416,69.52,67442.7,0.02,0.0004,0.0,0.04174]
[1780416564439,69.52,67459.86,0.02,0.00042,0.0,0.04297]
[1780416569480,69.52,67472.54,0.02,0.00043,0.0,0.0439]
[1780416574514,69.52,67480.06,0.02,0.00043,0.0,0.04418]
[1780416579551,69.52,67464.73,0.02,0.00042,0.0,0.04305]
[1780416584584,69.52,67467.44,0.02,0.00042,0.0,0.04325]
[1780416589619,69.52,67466.73,0.02,0.00042,0.0,0.0432]
[1780416594656,69.52,67467.3,0.02,0.00042,0.0,0.04324]
[1780416599690,69.52,67462.21,0.02,0.00041,0.0,0.04287]
[1780416604734,69.52,67442.93,0.02,0.0004,0.0,0.04149]
[1780416607754,69.52,67426.55,0.02,0.00039,0.0,0.04035]
[1780416609769,69.52,67405.57,0.02,0.00037,0.0,0.03893]
[1780416614815,69.52,67424.49,0.02,0.00039,0.0,0.04021]
[1780416615823,69.52,67440.79,0.02,0.0004,0.0,0.04134]
[1780416616829,69.52,67459.48,0.02,0.00041,0.0,0.04267]
[1780416619850,69.52,67475.75,0.02,0.00043,0.0,0.04386]
[1780416624888,69.52,67485.55,0.02,0.00043,0.0,0.04459]
[1780416629929,69.52,67487.48,0.02,0.00043,0.0,0.04474]
[1780416634968,69.52,67499.75,0.02,0.00044,0.0,0.04538]
[1780416640003,69.52,67510.76,0.02,0.00045,0.0,0.04623]
[1780416645036,69.52,67517.15,0.02,0.00046,0.0,0.04672]
[1780416650071,69.52,67519.02,0.02,0.00046,0.0,0.04687]
[1780416653094,69.52,67495.58,0.02,0.00044,0.0,0.04506]
[1780416658137,69.52,67488.61,0.02,0.00043,0.0,0.04453]
[1780416663171,69.52,67491.48,0.02,0.00043,0.0,0.04475]
[1780416667199,69.52,67474.32,0.02,0.00042,0.0,0.04347]
[1780416670251,69.52,67499.94,0.02,0.00044,0.0,0.04539]
[1780416674285,69.52,67520.18,0.02,0.00046,0.0,0.04696]
[1780416679318,69.52,67523.5,0.02,0.00046,0.0,0.04722]
[1780416683345,69.52,67506.29,0.02,0.00045,0.0,0.04588]
[1780416688385,69.52,67489.52,0.02,0.00043,0.0,0.0446]
[1780416691420,69.52,67478.35,0.02,0.00042,0.0,0.04349]
[1780416696453,69.52,67479.5,0.02,0.00042,0.0,0.04357]
[1780416701497,69.52,67480.86,0.02,0.00042,0.0,0.04367]
[1780416703509,69.52,67499.41,0.02,0.00044,0.0,0.04506]
[1780416705521,69.52,67515.73,0.02,0.00045,0.0,0.04632]
[1780416708543,69.52,67535.56,0.02,0.00047,0.0,0.04788]
[1780416713579,69.52,67546.27,0.02,0.00048,0.0,0.04875]
[1780416716599,69.52,67563.29,0.02,0.00049,0.0,0.05015]
[1780416718616,69.52,67585.18,0.02,0.00051,0.0,0.05201]
[1780416720649,69.52,67616.37,0.02,0.00054,0.0,0.05477]
[1780416725699,69.52,67616.7,0.02,0.00054,0.0,0.0548]
[1780416728713,69.52,67642.24,0.02,0.00056,0.0,0.05716]
[1780416732740,69.52,67670.46,0.02,0.00059,0.0,0.05987]
[1780416733769,69.52,67700.8,0.02,0.00063,0.0,0.06291]
[1780416738813,69.52,67704.86,0.02,0.00063,0.0,0.06333]
[1780416743848,69.52,67701.72,0.02,0.00063,0.0,0.063]
[1780416748887,69.52,67706.62,0.02,0.00063,0.0,0.06351]
[1780416752916,69.52,67692.97,0.02,0.00061,0.0,0.06174]
[1780416757949,69.52,67684.26,0.02,0.0006,0.0,0.06086]
[1780416763048,69.52,67696.19,0.02,0.00062,0.0,0.06206]
[1780416764039,69.52,67713.44,0.02,0.00064,0.0,0.06383]
[1780416765066,69.52,67730.1,0.02,0.00066,0.0,0.06558]
[1780416769072,69.52,67753.9,0.02,0.00068,0.0,0.06816]
[1780416772106,69.52,67736.79,0.02,0.00066,0.0,0.0663]
[1780416775119,69.52,67714.11,0.02,0.00064,0.0,0.0639]
[1780416780153,69.52,67735.89,0.02,0.00066,0.0,0.0662]
[1780416782173,69.52,67758.85,0.02,0.00069,0.0,0.06871]
[1780416785189,69.52,67774.57,0.02,0.00071,0.0,0.07047]
[1780416790226,69.52,67762.01,0.02,0.00069,0.0,0.06906]
[1780416792241,69.52,67778.74,0.02,0.00071,0.0,0.07095]
[1780416797276,69.52,67779.56,0.02,0.00071,0.0,0.07104]
[1780416802314,69.52,67782.35,0.02,0.00072,0.0,0.07136]
[1780416806343,69.52,67799.35,0.02,0.00074,0.0,0.07333]
[1780416811383,69.52,67799.96,0.02,0.00074,0.0,0.07297]
[1780416813392,69.52,67823.66,0.02,0.00077,0.0,0.0758]
[1780416817429,69.52,67840.68,0.02,0.00079,0.0,0.07788]
[1780416822477,69.52,67823.41,0.02,0.00077,0.0,0.07577]
[1780416825500,69.52,67806.37,0.02,0.00074,0.0,0.07373]
[1780416830536,69.52,67803.05,0.02,0.00074,0.0,0.07333]
[1780416835572,69.52,67812.46,0.02,0.00075,0.0,0.07445]
[1780416840606,69.52,67816.98,0.02,0.00076,0.0,0.07499]
[1780416844653,69.52,67794.2,0.02,0.00073,0.0,0.0723]
[1780416849684,69.52,67802.07,0.02,0.00074,0.0,0.07322]
[1780416854741,69.52,67825.25,0.02,0.00077,0.0,0.07599]
[1780416859833,69.52,67847.65,0.02,0.0008,0.0,0.07875]
[1780416862852,69.52,67831.62,0.02,0.00078,0.0,0.07677]
[1780416867888,69.52,67829.44,0.02,0.00077,0.0,0.0765]
[1780416870908,69.52,67849.43,0.02,0.0008,0.0,0.07898]
[1780416872924,69.52,67837.8,0.02,0.00078,0.0,0.07707]
[1780416876963,69.52,67853.54,0.02,0.0008,0.0,0.07903]
[1780416881994,69.52,67841.14,0.02,0.00078,0.0,0.07749]
[1780416887054,69.52,67836.92,0.02,0.00078,0.0,0.07697]
[1780416890102,69.52,67807.52,0.02,0.00074,0.0,0.07343]
[1780416895128,69.52,67797.62,0.02,0.00073,0.0,0.07227]
[1780416900173,69.52,67814.84,0.02,0.00075,0.0,0.07429]
[1780416904252,69.52,67835.68,0.02,0.00078,0.0,0.07681]
[1780416906245,69.52,67862.51,0.02,0.00081,0.0,0.08017]
[1780416911278,69.52,67874.13,0.02,0.00083,0.0,0.08166]
[1780416916316,69.52,67877.92,0.02,0.00084,0.0,0.08215]
[1780416921387,69.52,67863.5,0.02,0.00082,0.0,0.08029]
[1780416926410,69.52,67872.0,0.02,0.00083,0.0,0.08139]
[1780416931442,69.52,67879.68,0.02,0.00083,0.0,0.08191]
[1780416934469,69.52,67860.05,0.02,0.00081,0.0,0.07939]
[1780416936489,69.52,67842.17,0.02,0.00078,0.0,0.07716]
[1780416940510,69.52,67824.39,0.02,0.00076,0.0,0.075]
[1780416945553,69.52,67824.35,0.02,0.00076,0.0,0.07499]
[1780416951399,69.52,67830.9,0.02,0.00077,0.0,0.07578]
[1780416956779,69.52,67812.02,0.02,0.00074,0.0,0.07352]
[1780416958663,69.52,67783.6,0.02,0.00071,0.0,0.07024]
[1780416961492,69.52,67747.32,0.02,0.00066,0.0,0.06623]
[1780416963725,69.52,67765.92,0.02,0.00068,0.0,0.06826]
[1780416968780,69.52,67774.48,0.02,0.0007,0.0,0.06921]
[1780416971574,69.52,67754.41,0.02,0.00067,0.0,0.067]
[1780416976837,69.52,67734.62,0.02,0.00065,0.0,0.06488]
[1780416978851,69.52,67753.22,0.02,0.00067,0.0,0.06687]
[1780416983887,69.52,67764.4,0.02,0.00068,0.0,0.06809]
[1780416988930,69.52,67770.98,0.02,0.00069,0.0,0.06882]
[1780416993967,69.52,67761.45,0.02,0.00068,0.0,0.06736]
[1780416996985,69.52,67788.82,0.02,0.00071,0.0,0.07041]
[1780417002028,69.52,67805.67,0.02,0.00073,0.0,0.07234]
[1780417007062,69.52,67817.25,0.02,0.00074,0.0,0.0737]
[1780417012099,69.52,67833.42,0.02,0.00077,0.0,0.07564]
[1780417017132,69.52,67848.64,0.02,0.00079,0.0,0.0775]
[1780417022169,69.52,67838.61,0.02,0.00077,0.0,0.07627]
[1780417027206,69.52,67834.31,0.02,0.00077,0.0,0.07575]
[1780417029246,69.52,67857.31,0.02,0.0008,0.0,0.07858]
[1780417034276,69.52,67861.11,0.02,0.0008,0.0,0.07906]
[1780417039314,69.52,67868.72,0.02,0.00081,0.0,0.08002]
[1780417044352,69.52,67873.22,0.02,0.00082,0.0,0.0806]
[1780417047372,69.52,67850.83,0.02,0.00079,0.0,0.07777]
[1780417049397,69.52,67831.41,0.02,0.00076,0.0,0.0754]
[1780417054425,69.52,67837.79,0.02,0.00077,0.0,0.07572]
[1780417059460,69.52,67820.24,0.02,0.00074,0.0,0.07362]
[1780417064495,69.52,67830.06,0.02,0.00076,0.0,0.07479]
[1780417069530,69.52,67825.6,0.02,0.00075,0.0,0.07426]
[1780417072552,69.52,67857.72,0.02,0.00079,0.0,0.07817]
[1780417077588,69.52,67863.06,0.02,0.0008,0.0,0.07884]
[1780417082626,69.52,67843.0,0.02,0.00077,0.0,0.07636]
[1780417087661,69.52,67850.73,0.02,0.00078,0.0,0.07731]
[1780417092697,69.52,67849.2,0.02,0.00078,0.0,0.07712]
[1780417097758,69.52,67862.34,0.02,0.0008,0.0,0.07875]
[1780417101794,69.52,67914.03,0.02,0.00087,0.0,0.08549]
[1780417102804,69.52,67943.56,0.02,0.00092,0.0,0.08956]
[1780417107853,69.52,67959.48,0.02,0.00094,0.0,0.09183]
[1780417112911,69.52,67975.44,0.02,0.00096,0.0,0.09362]
[1780417114925,69.52,67990.89,0.02,0.00099,0.0,0.09591]
[1780417119972,69.52,68007.49,0.02,0.00102,0.0,0.09843]
[1780417125017,69.52,68001.1,0.02,0.00101,0.0,0.09745]
[1780417130076,69.52,67994.7,0.02,0.001,0.0,0.09648]
[1780417134093,69.52,68014.03,0.02,0.00103,0.0,0.09943]
[1780417139126,69.52,67999.35,0.02,0.001,0.0,0.09719]
[1780417144266,69.52,67996.28,0.02,0.001,0.0,0.09672]
[1780417145262,69.52,67979.0,0.02,0.00097,0.0,0.09415]
[1780417147260,69.52,67953.82,0.02,0.00093,0.0,0.0905]
[1780417150311,69.52,67983.6,0.02,0.00098,0.0,0.09483]
[1780417155337,69.52,67983.54,0.02,0.00098,0.0,0.09482]
[1780417158364,69.52,67960.98,0.02,0.00094,0.0,0.09152]
[1780417163400,69.52,67972.17,0.02,0.00096,0.0,0.09314]
[1780417167430,69.52,67946.21,0.02,0.00092,0.0,0.08942]
[1780417172471,69.52,67973.49,0.02,0.00096,0.0,0.09281]
[1780417177505,69.52,67970.16,0.02,0.00095,0.0,0.09232]
[1780417182550,69.52,67985.24,0.02,0.00097,0.0,0.09453]
[1780417187587,69.52,67973.58,0.02,0.00096,0.0,0.09282]
[1780417192622,69.52,67978.92,0.02,0.00096,0.0,0.0936]
[1780417197657,69.52,67984.9,0.02,0.00097,0.0,0.09448]
[1780417199672,69.52,67968.59,0.02,0.00095,0.0,0.0921]
[1780417204718,69.52,67969.09,0.02,0.00095,0.0,0.09217]
[1780417209749,69.52,67975.95,0.02,0.00096,0.0,0.09317]
[1780417214789,69.52,67965.54,0.02,0.00094,0.0,0.09166]
[1780417215803,69.52,67944.69,0.02,0.00091,0.0,0.0887]
[1780417216813,69.52,67927.15,0.02,0.00088,0.0,0.08628]
[1780417219830,69.52,67903.15,0.02,0.00085,0.0,0.08306]
[1780417224879,69.52,67919.52,0.02,0.00087,0.0,0.08524]
[1780417229909,69.52,67890.11,0.02,0.00083,0.0,0.08136]
[1780417233937,69.52,67877.86,0.02,0.00081,0.0,0.07932]
[1780417236963,69.52,67859.45,0.02,0.00078,0.0,0.07702]
[1780417241996,69.52,67861.62,0.02,0.00078,0.0,0.07729]
[1780417245020,69.52,67837.88,0.02,0.00075,0.0,0.0744]
[1780417250072,69.52,67829.29,0.02,0.00074,0.0,0.07338]
[1780417255205,69.52,67826.99,0.02,0.00074,0.0,0.07311]
[1780417259233,69.52,67810.39,0.02,0.00072,0.0,0.07118]
[1780417264275,69.52,67804.42,0.02,0.00071,0.0,0.07049]
[1780417269314,69.52,67799.94,0.02,0.00071,0.0,0.06998]
[1780417274350,69.52,67785.07,0.02,0.00069,0.0,0.06832]
[1780417279385,69.52,67768.07,0.02,0.00067,0.0,0.06646]
[1780417283971,69.52,67749.89,0.02,0.00065,0.0,0.06452]
[1780417289457,69.52,67761.9,0.02,0.00066,0.0,0.0658]
[1780417294502,69.52,67776.25,0.02,0.00067,0.0,0.06694]
[1780417297525,69.52,67760.45,0.02,0.00065,0.0,0.06524]
[1780417299555,69.52,67743.91,0.02,0.00064,0.0,0.06351]
[1780417304584,69.52,67751.35,0.02,0.00064,0.0,0.06428]
[1780417309617,69.52,67746.38,0.02,0.00064,0.0,0.06376]
[1780417314656,69.52,67738.73,0.02,0.00063,0.0,0.06297]
[1780417319691,69.52,67726.45,0.02,0.00062,0.0,0.06172]
[1780417322712,69.52,67709.42,0.02,0.0006,0.0,0.06001]
[1780417327757,69.52,67708.82,0.02,0.0006,0.0,0.05996]
[1780417329805,69.52,67692.33,0.02,0.00058,0.0,0.05835]
[1780417334944,69.52,67702.83,0.02,0.00059,0.0,0.05937]
[1780417339981,69.52,67686.86,0.02,0.00057,0.0,0.05783]
[1780417345023,69.52,67694.31,0.02,0.00058,0.0,0.05854]
[1780417350068,69.52,67685.08,0.02,0.00057,0.0,0.05766]
[1780417355092,69.52,67684.61,0.02,0.00057,0.0,0.05725]
[1780417360125,69.52,67682.62,0.02,0.00057,0.0,0.05707]
[1780417365160,69.52,67691.85,0.02,0.00058,0.0,0.05794]
[1780417370197,69.52,67697.09,0.02,0.00058,0.0,0.05844]
[1780417375235,69.52,67705.37,0.02,0.00059,0.0,0.05925]
[1780417380277,69.52,67700.22,0.02,0.00059,0.0,0.05875]
[1780417385305,69.52,67697.12,0.02,0.00058,0.0,0.05845]
[1780417390341,69.52,67697.94,0.02,0.00058,0.0,0.05853]
[1780417395375,69.52,67698.57,0.02,0.00058,0.0,0.05859]
[1780417400410,69.52,67695.73,0.02,0.00058,0.0,0.05831]
[1780417405450,69.52,67694.67,0.02,0.00058,0.0,0.05821]
[1780417410485,69.52,67690.79,0.02,0.00058,0.0,0.05784]
[1780417415521,69.52,67700.58,0.02,0.00058,0.0,0.05842]
[1780417420558,69.52,67701.2,0.02,0.00058,0.0,0.05848]
[1780417425589,69.52,67698.42,0.02,0.00058,0.0,0.05821]
[1780417430630,69.52,67690.89,0.02,0.00057,0.0,0.05749]
[1780417435663,69.52,67690.0,0.02,0.00057,0.0,0.05741]
[1780417440699,69.52,67690.44,0.02,0.00057,0.0,0.05745]
[1780417445771,69.52,67700.76,0.02,0.00058,0.0,0.05844]
[1780417450806,69.52,67686.85,0.02,0.00057,0.0,0.05711]
[1780417455847,69.52,67684.59,0.02,0.00057,0.0,0.05689]
[1780417460881,69.52,67699.19,0.02,0.00058,0.0,0.05828]
[1780417465917,69.52,67710.59,0.02,0.00059,0.0,0.05939]
[1780417468937,69.52,67690.35,0.02,0.00057,0.0,0.05744]
[1780417473971,69.52,67691.33,0.02,0.00057,0.0,0.05717]
[1780417479005,69.52,67688.32,0.02,0.00057,0.0,0.05689]
[1780417484040,69.52,67685.92,0.02,0.00056,0.0,0.05666]
[1780417489077,69.52,67692.39,0.02,0.00057,0.0,0.05727]
[1780417494113,69.52,67698.77,0.02,0.00058,0.0,0.05788]
[1780417499146,69.52,67706.98,0.02,0.00058,0.0,0.05867]
[1780417503184,69.52,67725.81,0.02,0.0006,0.0,0.06052]
[1780417508218,69.52,67706.97,0.02,0.00058,0.0,0.05867]
[1780417513254,69.52,67689.8,0.02,0.00057,0.0,0.05703]
[1780417518288,69.52,67681.64,0.02,0.00056,0.0,0.05626]
[1780417523322,69.52,67679.44,0.02,0.00056,0.0,0.05606]
[1780417528361,69.52,67679.67,0.02,0.00056,0.0,0.05608]
[1780417533395,69.52,67673.49,0.02,0.00055,0.0,0.05516]
[1780417538430,69.52,67672.77,0.02,0.00055,0.0,0.0551]
[1780417543466,69.52,67677.81,0.02,0.00055,0.0,0.05556]
[1780417548502,69.52,67681.02,0.02,0.00056,0.0,0.05586]
[1780417553535,69.52,67677.93,0.02,0.00055,0.0,0.05557]
[1780417558572,69.52,67675.29,0.02,0.00055,0.0,0.05533]
[1780417563607,69.52,67671.75,0.02,0.00055,0.0,0.055]
[1780417568643,69.52,67670.72,0.02,0.00055,0.0,0.05491]
[1780417573677,69.52,67667.62,0.02,0.00054,0.0,0.05463]
[1780417578714,69.52,67666.45,0.02,0.00054,0.0,0.05452]
[1780417583746,69.52,67666.4,0.02,0.00054,0.0,0.05452]
[1780417588782,69.52,67670.96,0.02,0.00055,0.0,0.05493]
[1780417593818,69.52,67684.22,0.02,0.00055,0.0,0.0558]
[1780417598852,69.52,67681.97,0.02,0.00055,0.0,0.05559]
[1780417603888,69.52,67681.87,0.02,0.00055,0.0,0.05558]
[1780417606402,69.52,67700.59,0.02,0.00057,0.0,0.05734]
[1780417611953,69.52,67697.96,0.02,0.00057,0.0,0.05709]
[1780417616982,69.52,67700.03,0.02,0.00057,0.0,0.05728]
[1780417622017,69.52,67697.13,0.02,0.00057,0.0,0.05701]
[1780417626543,69.52,67681.16,0.02,0.00055,0.0,0.05552]
[1780417632101,69.52,67679.64,0.02,0.00055,0.0,0.05538]
[1780417637136,69.52,67679.66,0.02,0.00055,0.0,0.05538]
[1780417642171,69.52,67681.27,0.02,0.00055,0.0,0.05553]
[1780417647205,69.52,67677.46,0.02,0.00055,0.0,0.05518]
[1780417652245,69.52,67688.43,0.02,0.00056,0.0,0.05584]
[1780417657277,69.52,67682.84,0.02,0.00055,0.0,0.05532]
[1780417662313,69.52,67678.16,0.02,0.00055,0.0,0.0549]
[1780417667346,69.52,67690.16,0.02,0.00056,0.0,0.056]
[1780417672393,69.52,67703.93,0.02,0.00057,0.0,0.05729]
[1780417674401,69.52,67724.79,0.02,0.00059,0.0,0.0593]
[1780417679436,69.52,67727.11,0.02,0.0006,0.0,0.05953]
[1780417684481,69.52,67741.9,0.02,0.00061,0.0,0.061]
[1780417689507,69.52,67755.21,0.02,0.00063,0.0,0.06235]
[1780417694542,69.52,67742.07,0.02,0.00061,0.0,0.06102]
[1780417699577,69.52,67740.55,0.02,0.00061,0.0,0.06086]
[1780417704613,69.52,67743.83,0.02,0.00061,0.0,0.06119]
[1780417709653,69.52,67741.49,0.02,0.00061,0.0,0.06096]
[1780417711664,69.52,67731.95,0.02,0.0006,0.0,0.05964]
[1780417716700,69.52,67727.82,0.02,0.00059,0.0,0.05923]
[1780417721735,69.52,67736.84,0.02,0.0006,0.0,0.06012]
[1780417725763,69.52,67720.02,0.02,0.00058,0.0,0.05847]
[1780417728796,69.52,67703.55,0.02,0.00057,0.0,0.0569]
[1780417733824,69.52,67702.39,0.02,0.00057,0.0,0.05679]
[1780417738863,69.52,67692.37,0.02,0.00056,0.0,0.05585]
[1780417743909,69.52,67696.74,0.02,0.00056,0.0,0.05626]
[1780417748934,69.52,67696.63,0.02,0.00056,0.0,0.05625]
[1780417753970,69.52,67698.31,0.02,0.00056,0.0,0.05641]
[1780417759009,69.52,67686.79,0.02,0.00055,0.0,0.05534]
[1780417764043,69.52,67687.48,0.02,0.00055,0.0,0.0554]
[1780417769078,69.52,67694.35,0.02,0.00056,0.0,0.05604]
[1780417774113,69.52,67710.41,0.02,0.00057,0.0,0.05719]
[1780417779149,69.52,67710.25,0.02,0.00057,0.0,0.05718]
[1780417784184,69.52,67707.34,0.02,0.00057,0.0,0.0569]
[1780417787699,69.52,67736.01,0.02,0.0006,0.0,0.05966]
[1780417793250,69.52,67747.77,0.02,0.00061,0.0,0.06083]
[1780417798285,69.52,67739.44,0.02,0.0006,0.0,0.06]
[1780417803322,69.52,67731.64,0.02,0.00059,0.0,0.05924]
[1780417806343,69.52,67714.08,0.02,0.00057,0.0,0.05754]
[1780417811379,69.52,67722.37,0.02,0.00058,0.0,0.05833]
[1780417816413,69.52,67728.76,0.02,0.00059,0.0,0.05895]
[1780417821455,69.52,67740.42,0.02,0.0006,0.0,0.0601]
[1780417826497,69.52,67732.4,0.02,0.00059,0.0,0.05931]
[1780417831525,69.52,67727.91,0.02,0.00058,0.0,0.0585]
[1780417836563,69.52,67721.77,0.02,0.00058,0.0,0.05791]
[1780417841595,69.52,67711.43,0.02,0.00057,0.0,0.05693]
[1780417846640,69.52,67722.78,0.02,0.00058,0.0,0.05801]
[1780417851674,69.52,67717.13,0.02,0.00057,0.0,0.05747]
[1780417856709,69.52,67720.42,0.02,0.00058,0.0,0.05778]
[1780417861745,69.52,67721.3,0.02,0.00058,0.0,0.05787]
[1780417866780,69.52,67710.91,0.02,0.00057,0.0,0.05688]
[1780417871820,69.52,67720.6,0.02,0.00058,0.0,0.0578]
[1780417876852,69.52,67706.35,0.02,0.00056,0.0,0.05645]
[1780417881886,69.52,67716.34,0.02,0.00057,0.0,0.05739]
[1780417886933,69.52,67721.86,0.02,0.00058,0.0,0.05792]
[1780417891956,69.52,67694.5,0.02,0.00055,0.0,0.055]
[1780417896991,69.52,67685.44,0.02,0.00054,0.0,0.05418]
[1780417902026,69.52,67682.8,0.02,0.00054,0.0,0.05394]
[1780417907062,69.52,67688.08,0.02,0.00054,0.0,0.05441]
[1780417912098,69.52,67686.0,0.02,0.00054,0.0,0.05423]
[1780417917135,69.52,67703.95,0.02,0.00056,0.0,0.05587]
[1780417922171,69.52,67707.83,0.02,0.00056,0.0,0.05623]
[1780417927205,69.52,67707.81,0.02,0.00056,0.0,0.05623]
[1780417932240,69.52,67707.39,0.02,0.00056,0.0,0.05619]
[1780417937278,69.52,67705.53,0.02,0.00056,0.0,0.05602]
[1780417942311,69.52,67694.48,0.02,0.00055,0.0,0.055]
[1780417947346,69.52,67684.17,0.02,0.00054,0.0,0.05406]
[1780417952382,69.52,67685.6,0.02,0.00054,0.0,0.05385]
[1780417957422,69.52,67686.48,0.02,0.00054,0.0,0.05393]
[1780417962456,69.52,67684.46,0.02,0.00053,0.0,0.05374]
[1780417967491,69.52,67684.0,0.02,0.00053,0.0,0.0537]
[1780417972526,69.52,67684.16,0.02,0.00053,0.0,0.05372]
[1780417977564,69.52,67685.01,0.02,0.00054,0.0,0.05379]
[1780417982599,69.52,67681.61,0.02,0.00053,0.0,0.05349]
[1780417987634,69.52,67684.28,0.02,0.00053,0.0,0.05373]
[1780417992671,69.52,67683.12,0.02,0.00053,0.0,0.05362]
[1780417997707,69.52,67689.79,0.02,0.00054,0.0,0.05422]
[1780418002741,69.52,67695.48,0.02,0.00055,0.0,0.05474]
[1780418007778,69.52,67700.77,0.02,0.00055,0.0,0.05523]
[1780418011805,69.52,67689.09,0.02,0.00054,0.0,0.05382]
[1780418016840,69.52,67698.31,0.02,0.00054,0.0,0.05465]
[1780418021874,69.52,67699.44,0.02,0.00055,0.0,0.05476]
[1780418026910,69.52,67702.87,0.02,0.00055,0.0,0.05507]
[1780418031945,69.52,67699.32,0.02,0.00055,0.0,0.05475]
[1780418036980,69.52,67692.7,0.02,0.00054,0.0,0.05414]
[1780418042016,69.52,67685.24,0.02,0.00053,0.0,0.05347]
[1780418047054,69.52,67682.52,0.02,0.00053,0.0,0.05323]
[1780418052089,69.52,67679.59,0.02,0.00053,0.0,0.05297]
[1780418057125,69.52,67676.75,0.02,0.00052,0.0,0.05272]
[1780418062160,69.52,67671.04,0.02,0.00052,0.0,0.05222]
[1780418067197,69.52,67668.04,0.02,0.00052,0.0,0.05195]
[1780418072234,69.52,67669.53,0.02,0.00051,0.0,0.05175]
[1780418077267,69.52,67674.52,0.02,0.00052,0.0,0.05219]
[1780418082302,69.52,67673.65,0.02,0.00052,0.0,0.05211]
[1780418087369,69.52,67668.43,0.02,0.00051,0.0,0.05166]
[1780418092401,69.52,67670.88,0.02,0.00052,0.0,0.05187]
[1780418097439,69.52,67669.62,0.02,0.00051,0.0,0.05176]
[1780418102496,69.52,67674.74,0.02,0.00052,0.0,0.05221]
[1780418107529,69.52,67678.54,0.02,0.00052,0.0,0.05254]
[1780418112563,69.52,67682.53,0.02,0.00053,0.0,0.05289]
[1780418117600,69.52,67686.24,0.02,0.00053,0.0,0.05322]
[1780418122638,69.52,67690.2,0.02,0.00053,0.0,0.05358]
[1780418127669,69.52,67691.69,0.02,0.00053,0.0,0.05371]
[1780418132705,69.52,67686.38,0.02,0.00053,0.0,0.05289]
[1780418137741,69.52,67687.72,0.02,0.00053,0.0,0.05301]
[1780418142776,69.52,67683.37,0.02,0.00052,0.0,0.05263]
[1780418147811,69.52,67676.35,0.02,0.00052,0.0,0.05201]
[1780418152849,69.52,67684.06,0.02,0.00052,0.0,0.05269]
[1780418157881,69.52,67679.92,0.02,0.00052,0.0,0.05233]
[1780418162916,69.52,67679.3,0.02,0.00052,0.0,0.05227]
[1780418167951,69.52,67677.6,0.02,0.00052,0.0,0.05212]
[1780418172987,69.52,67673.89,0.02,0.00051,0.0,0.0518]
[1780418178058,69.52,67656.29,0.02,0.0005,0.0,0.05029]
[1780418180061,69.52,67597.47,0.02,0.00045,0.0,0.04552]
[1780418181068,69.52,67565.9,0.02,0.00042,0.0,0.04314]
[1780418186108,69.52,67570.49,0.02,0.00043,0.0,0.04348]
[1780418191161,69.52,67560.24,0.02,0.00042,0.0,0.04244]
[1780418196199,69.52,67556.08,0.02,0.00041,0.0,0.04214]
[1780418199208,69.52,67573.96,0.02,0.00043,0.0,0.04345]
[1780418204245,69.52,67581.87,0.02,0.00043,0.0,0.04404]
[1780418208273,69.52,67558.74,0.02,0.00041,0.0,0.04233]
[1780418212304,69.52,67539.9,0.02,0.0004,0.0,0.04099]
[1780418217336,69.52,67549.84,0.02,0.00041,0.0,0.04169]
[1780418222377,69.52,67547.04,0.02,0.00041,0.0,0.04149]
[1780418224434,69.52,67571.84,0.02,0.00043,0.0,0.04329]
[1780418229440,69.52,67553.53,0.02,0.00041,0.0,0.04196]
[1780418234475,69.52,67560.41,0.02,0.00042,0.0,0.04245]
[1780418237495,69.52,67576.69,0.02,0.00043,0.0,0.04365]
[1780418240517,69.52,67560.44,0.02,0.00042,0.0,0.04246]
[1780418245553,69.52,67567.65,0.02,0.00042,0.0,0.04298]
[1780418251080,69.52,67561.89,0.02,0.00041,0.0,0.04228]
[1780418256632,69.52,67549.52,0.02,0.00041,0.0,0.04139]
[1780418261672,69.52,67550.03,0.02,0.00041,0.0,0.04143]
[1780418266706,69.52,67562.44,0.02,0.00042,0.0,0.04232]
[1780418271746,69.52,67569.04,0.02,0.00042,0.0,0.0428]
[1780418276791,69.52,67562.7,0.02,0.00042,0.0,0.04234]
[1780418281810,69.52,67568.04,0.02,0.00042,0.0,0.04273]
[1780418284856,69.52,67549.15,0.02,0.00041,0.0,0.04136]
[1780418286855,69.52,67532.63,0.02,0.00039,0.0,0.04021]
[1780418291370,69.52,67507.17,0.02,0.00037,0.0,0.03848]
[1780418296931,69.52,67492.57,0.02,0.00036,0.0,0.03752]
[1780418301966,69.52,67489.85,0.02,0.00036,0.0,0.03734]
[1780418307000,69.52,67491.97,0.02,0.00036,0.0,0.03748]
[1780418311522,69.52,67474.23,0.02,0.00035,0.0,0.03609]
[1780418317091,69.52,67468.26,0.02,0.00035,0.0,0.03572]
[1780418320124,69.52,67493.68,0.02,0.00036,0.0,0.03733]
[1780418325157,69.52,67487.73,0.02,0.00036,0.0,0.03695]
[1780418330193,69.52,67471.18,0.02,0.00035,0.0,0.0359]
[1780418335255,69.52,67484.76,0.02,0.00036,0.0,0.03676]
[1780418340277,69.52,67489.08,0.02,0.00036,0.0,0.03704]
[1780418345326,69.52,67469.87,0.02,0.00035,0.0,0.03582]
[1780418346335,69.52,67434.88,0.02,0.00033,0.0,0.0337]
[1780418351382,69.52,67437.08,0.02,0.00033,0.0,0.03383]
[1780418356418,69.52,67449.84,0.02,0.00033,0.0,0.03459]
[1780418361452,69.52,67454.03,0.02,0.00034,0.0,0.03484]
[1780418363469,69.52,67475.94,0.02,0.00035,0.0,0.0362]
[1780418366489,69.52,67454.25,0.02,0.00034,0.0,0.03486]
[1780418371526,69.52,67461.32,0.02,0.00034,0.0,0.03505]
[1780418376557,69.52,67466.55,0.02,0.00034,0.0,0.03537]
[1780418381594,69.52,67468.08,0.02,0.00034,0.0,0.03546]
[1780418386630,69.52,67485.43,0.02,0.00036,0.0,0.03655]
[1780418391665,69.52,67491.36,0.02,0.00036,0.0,0.03693]
[1780418396703,69.52,67497.34,0.02,0.00036,0.0,0.03732]
[1780418401740,69.52,67496.2,0.02,0.00036,0.0,0.03724]
[1780418406769,69.52,67490.89,0.02,0.00036,0.0,0.0369]
[1780418412268,69.52,67501.58,0.02,0.00037,0.0,0.03759]
[1780418417845,69.52,67494.86,0.02,0.00036,0.0,0.03716]
[1780418422881,69.52,67493.5,0.02,0.00036,0.0,0.03707]
[1780418425901,69.52,67511.94,0.02,0.00037,0.0,0.03827]
[1780418430937,69.52,67510.03,0.02,0.00037,0.0,0.03815]
[1780418435973,69.52,67504.98,0.02,0.00037,0.0,0.03756]
[1780418441016,69.52,67503.51,0.02,0.00036,0.0,0.03746]
[1780418446051,69.52,67520.03,0.02,0.00038,0.0,0.03855]
[1780418451083,69.52,67530.0,0.02,0.00038,0.0,0.03922]
[1780418456117,69.52,67537.15,0.02,0.00039,0.0,0.03971]
[1780418461173,69.52,67557.34,0.02,0.0004,0.0,0.04112]
[1780418464228,69.52,67576.22,0.02,0.00042,0.0,0.04247]
[1780418469276,69.52,67559.87,0.02,0.0004,0.0,0.0413]
[1780418474311,69.52,67560.87,0.02,0.00041,0.0,0.04137]
[1780418479346,69.52,67561.57,0.02,0.00041,0.0,0.04142]
[1780418484386,69.52,67560.42,0.02,0.00041,0.0,0.04134]
[1780418488411,69.52,67536.47,0.02,0.00039,0.0,0.03966]
[1780418493447,69.52,67537.27,0.02,0.00039,0.0,0.03945]
[1780418498482,69.52,67537.41,0.02,0.00039,0.0,0.03946]
[1780418500501,69.52,67555.99,0.02,0.0004,0.0,0.04075]
[1780418505533,69.52,67556.16,0.02,0.0004,0.0,0.04076]
[1780418510569,69.52,67558.98,0.02,0.0004,0.0,0.04096]
[1780418515604,69.52,67542.47,0.02,0.00039,0.0,0.03981]
[1780418520642,69.52,67533.31,0.02,0.00038,0.0,0.03918]
[1780418525690,69.52,67519.47,0.02,0.00037,0.0,0.03825]
[1780418527711,69.52,67485.6,0.02,0.00035,0.0,0.03607]
[1780418528713,69.52,67464.89,0.02,0.00034,0.0,0.03479]
[1780418533762,69.52,67455.67,0.02,0.00033,0.0,0.03423]
[1780418538809,69.52,67459.28,0.02,0.00033,0.0,0.03445]
[1780418543844,69.52,67476.73,0.02,0.00034,0.0,0.03551]
[1780418548880,69.52,67470.42,0.02,0.00034,0.0,0.03512]
[1780418553925,69.52,67478.49,0.02,0.00034,0.0,0.03538]
[1780418558952,69.52,67478.9,0.02,0.00034,0.0,0.0354]
[1780418563987,69.52,67475.1,0.02,0.00034,0.0,0.03517]
[1780418569023,69.52,67473.31,0.02,0.00034,0.0,0.03506]
[1780418574058,69.52,67475.48,0.02,0.00034,0.0,0.03519]
[1780418579093,69.52,67464.25,0.02,0.00033,0.0,0.03451]
[1780418584127,69.52,67469.75,0.02,0.00034,0.0,0.03484]
[1780418589162,69.52,67480.85,0.02,0.00035,0.0,0.03552]
[1780418594198,69.52,67478.37,0.02,0.00034,0.0,0.03537]
[1780418599233,69.52,67471.94,0.02,0.00034,0.0,0.03498]
[1780418604267,69.52,67469.95,0.02,0.00034,0.0,0.03485]
[1780418609304,69.52,67469.01,0.02,0.00034,0.0,0.0348]
[1780418614342,69.52,67487.27,0.02,0.00035,0.0,0.03568]
[1780418619377,69.52,67504.34,0.02,0.00036,0.0,0.03676]
[1780418624416,69.52,67520.42,0.02,0.00037,0.0,0.0378]
[1780418629446,69.52,67529.98,0.02,0.00038,0.0,0.03843]
[1780418634482,69.52,67530.69,0.02,0.00038,0.0,0.03848]
[1780418639517,69.52,67535.24,0.02,0.00038,0.0,0.03878]
[1780418643551,69.52,67518.65,0.02,0.00037,0.0,0.03768]
[1780418648584,69.52,67513.27,0.02,0.00036,0.0,0.03733]
[1780418653619,69.52,67510.4,0.02,0.00036,0.0,0.03715]
[1780418658657,69.52,67518.3,0.02,0.00037,0.0,0.03766]
[1780418661678,69.52,67537.48,0.02,0.00038,0.0,0.03894]
[1780418666713,69.52,67540.45,0.02,0.00038,0.0,0.03914]
[1780418671747,69.52,67540.12,0.02,0.00038,0.0,0.03885]
[1780418676791,69.52,67528.81,0.02,0.00037,0.0,0.03809]
[1780418681824,69.52,67528.37,0.02,0.00037,0.0,0.03807]
[1780418686860,69.52,67510.1,0.02,0.00036,0.0,0.03687]
[1780418691894,69.52,67511.76,0.02,0.00036,0.0,0.03698]
[1780418696930,69.52,67508.19,0.02,0.00036,0.0,0.03675]
[1780418701967,69.52,67507.88,0.02,0.00036,0.0,0.03673]
[1780418704995,69.52,67528.68,0.02,0.00037,0.0,0.03809]
[1780418710037,69.52,67532.73,0.02,0.00038,0.0,0.03835]
[1780418714061,69.52,67551.18,0.02,0.00039,0.0,0.0396]
[1780418719104,69.52,67565.18,0.02,0.0004,0.0,0.04057]
[1780418724139,69.52,67559.9,0.02,0.00039,0.0,0.0402]
[1780418729176,69.52,67563.81,0.02,0.0004,0.0,0.04047]
[1780418734209,69.52,67561.3,0.02,0.00039,0.0,0.04003]
[1780418739245,69.52,67560.41,0.02,0.00039,0.0,0.03997]
[1780418742271,69.52,67541.3,0.02,0.00038,0.0,0.03866]
[1780418747307,69.52,67546.16,0.02,0.00038,0.0,0.03899]
[1780418750338,69.52,67568.88,0.02,0.0004,0.0,0.04056]
[1780418755374,69.52,67577.09,0.02,0.0004,0.0,0.04113]
[1780418760409,69.52,67573.09,0.02,0.0004,0.0,0.04085]
[1780418765444,69.52,67580.16,0.02,0.00041,0.0,0.04135]
[1780418770481,69.52,67580.94,0.02,0.00041,0.0,0.04141]
[1780418775531,69.52,67590.24,0.02,0.00041,0.0,0.04208]
[1780418779553,69.52,67618.76,0.02,0.00044,0.0,0.04419]
[1780418781582,69.52,67639.02,0.02,0.00045,0.0,0.04575]
[1780418786604,69.52,67647.0,0.02,0.00046,0.0,0.04637]
[1780418791638,69.52,67654.77,0.02,0.00046,0.0,0.04668]
[1780418794662,69.52,67683.27,0.02,0.00049,0.0,0.049]
[1780418799707,69.52,67688.01,0.02,0.00049,0.0,0.0494]
[1780418804743,69.52,67687.08,0.02,0.00049,0.0,0.04932]
[1780418809782,69.52,67679.65,0.02,0.00048,0.0,0.0487]
[1780418814819,69.52,67684.38,0.02,0.00049,0.0,0.04909]
[1780418816841,69.52,67702.42,0.02,0.00051,0.0,0.05061]
[1780418820893,69.52,67663.54,0.02,0.00047,0.0,0.04738]
[1780418821874,69.52,67647.02,0.02,0.00046,0.0,0.04607]
[1780418823889,69.52,67623.09,0.02,0.00044,0.0,0.04422]
[1780418828924,69.52,67611.14,0.02,0.00043,0.0,0.04332]
[1780418833961,69.52,67613.66,0.02,0.00043,0.0,0.04351]
[1780418838997,69.52,67617.07,0.02,0.00043,0.0,0.04377]
[1780418844058,69.52,67610.0,0.02,0.00043,0.0,0.04324]
[1780418849100,69.52,67594.94,0.02,0.00042,0.0,0.04213]
[1780418854129,69.52,67598.46,0.02,0.00042,0.0,0.04211]
[1780418859165,69.52,67586.94,0.02,0.00041,0.0,0.04128]
[1780418864199,69.52,67591.69,0.02,0.00041,0.0,0.04162]
[1780418869234,69.52,67596.92,0.02,0.00041,0.0,0.042]
[1780418874270,69.52,67589.71,0.02,0.00041,0.0,0.04148]
[1780418879305,69.52,67572.96,0.02,0.0004,0.0,0.04029]
[1780418883337,69.52,67591.28,0.02,0.00041,0.0,0.04159]
[1780418888377,69.52,67610.42,0.02,0.00042,0.0,0.04298]
[1780418893421,69.52,67633.75,0.02,0.00044,0.0,0.04474]
[1780418898456,69.52,67641.19,0.02,0.00045,0.0,0.04531]
[1780418900472,69.52,67659.37,0.02,0.00046,0.0,0.04674]
[1780418906160,69.52,67669.95,0.02,0.00047,0.0,0.04759]
[1780418911550,69.52,67670.04,0.02,0.00047,0.0,0.04728]
[1780418916584,69.52,67679.67,0.02,0.00048,0.0,0.04807]
[1780418921619,69.52,67678.13,0.02,0.00048,0.0,0.04794]
[1780418926656,69.52,67671.58,0.02,0.00047,0.0,0.04741]
[1780418931690,69.52,67667.96,0.02,0.00047,0.0,0.04712]
[1780418936726,69.52,67667.42,0.02,0.00047,0.0,0.04707]
[1780418941786,69.52,67652.4,0.02,0.00046,0.0,0.04588]
[1780418946812,69.52,67661.59,0.02,0.00046,0.0,0.04661]
[1780418951846,69.52,67667.39,0.02,0.00047,0.0,0.04707]
[1780418956880,69.52,67664.39,0.02,0.00047,0.0,0.04683]
[1780418961915,69.52,67676.69,0.02,0.00048,0.0,0.04782]
[1780418966950,69.52,67675.63,0.02,0.00047,0.0,0.04774]
[1780418970978,69.52,67659.21,0.02,0.00046,0.0,0.04642]
[1780418976015,69.52,67678.61,0.02,0.00047,0.0,0.04766]
[1780418981056,69.52,67656.11,0.02,0.00046,0.0,0.04587]
[1780418986087,69.52,67651.31,0.02,0.00045,0.0,0.04549]
[1780418991122,69.52,67653.24,0.02,0.00045,0.0,0.04564]
[1780418996159,69.52,67650.14,0.02,0.00045,0.0,0.0454]
[1780419001196,69.52,67634.62,0.02,0.00044,0.0,0.04421]
[1780419005225,69.52,67616.86,0.02,0.00042,0.0,0.04288]
[1780419010261,69.52,67625.59,0.02,0.00043,0.0,0.04353]
[1780419015294,69.52,67624.16,0.02,0.00043,0.0,0.04342]
[1780419020329,69.52,67604.09,0.02,0.00041,0.0,0.04195]
[1780419023355,69.52,67583.71,0.02,0.0004,0.0,0.0405]
[1780419028390,69.52,67571.71,0.02,0.00039,0.0,0.03966]
[1780419033427,69.52,67586.16,0.02,0.0004,0.0,0.04039]
[1780419038463,69.52,67593.56,0.02,0.0004,0.0,0.04091]
[1780419043499,69.52,67606.63,0.02,0.00041,0.0,0.04185]
[1780419048536,69.52,67604.59,0.02,0.00041,0.0,0.0417]
[1780419053568,69.52,67593.25,0.02,0.0004,0.0,0.04089]
[1780419058611,69.52,67590.83,0.02,0.0004,0.0,0.04072]
[1780419063648,69.52,67587.42,0.02,0.0004,0.0,0.04048]
[1780419068682,69.52,67594.12,0.02,0.0004,0.0,0.04095]
[1780419073716,69.52,67589.82,0.02,0.0004,0.0,0.04065]
[1780419078754,69.52,67589.85,0.02,0.0004,0.0,0.04065]
[1780419083786,69.52,67589.64,0.02,0.0004,0.0,0.04064]
[1780419088821,69.52,67603.81,0.02,0.00041,0.0,0.04165]
[1780419093856,69.52,67593.28,0.02,0.0004,0.0,0.04062]
[1780419098891,69.52,67608.08,0.02,0.00041,0.0,0.04167]
[1780419103926,69.52,67604.39,0.02,0.00041,0.0,0.04141]
[1780419107615,69.52,67545.04,0.02,0.00037,0.0,0.03735]
[1780419109974,69.52,67527.71,0.02,0.00035,0.0,0.03624]
[1780419115011,69.52,67533.23,0.02,0.00036,0.0,0.03659]
[1780419120048,69.52,67538.14,0.02,0.00036,0.0,0.0369]
[1780419125086,69.52,67550.27,0.02,0.00037,0.0,0.03769]
[1780419130122,69.52,67544.97,0.02,0.00037,0.0,0.03735]
[1780419135155,69.52,67548.65,0.02,0.00037,0.0,0.03759]
[1780419140194,69.52,67528.81,0.02,0.00036,0.0,0.03631]
[1780419145231,69.52,67522.31,0.02,0.00035,0.0,0.0359]
[1780419148251,69.52,67500.07,0.02,0.00034,0.0,0.03452]
[1780419150267,69.52,67481.39,0.02,0.00032,0.0,0.0334]
[1780419155303,69.52,67465.97,0.02,0.00031,0.0,0.03228]
[1780419160338,69.52,67464.9,0.02,0.00031,0.0,0.03222]
[1780419165372,69.52,67474.47,0.02,0.00032,0.0,0.03277]
[1780419170408,69.52,67462.6,0.02,0.00031,0.0,0.03209]
[1780419173435,69.52,67445.83,0.02,0.0003,0.0,0.03115]
[1780419178470,69.52,67447.17,0.02,0.0003,0.0,0.03122]
[1780419183504,69.52,67441.9,0.02,0.0003,0.0,0.03093]
[1780419188541,69.52,67442.04,0.02,0.0003,0.0,0.03094]
[1780419193575,69.52,67446.76,0.02,0.0003,0.0,0.0312]
[1780419198610,69.52,67440.83,0.02,0.0003,0.0,0.03087]
[1780419202638,69.52,67423.87,0.02,0.00029,0.0,0.02995]
[1780419207675,69.52,67417.36,0.02,0.00029,0.0,0.02961]
[1780419212708,69.52,67428.48,0.02,0.00029,0.0,0.02999]
[1780419217742,69.52,67444.9,0.02,0.0003,0.0,0.03088]
[1780419221804,69.52,67464.6,0.02,0.00031,0.0,0.03197]
[1780419226813,69.52,67465.55,0.02,0.00031,0.0,0.03203]
[1780419231844,69.52,67470.3,0.02,0.00031,0.0,0.0323]
[1780419236880,69.52,67473.65,0.02,0.00032,0.0,0.03249]
[1780419241915,69.52,67466.62,0.02,0.00031,0.0,0.03209]
[1780419246955,69.52,67486.54,0.02,0.00032,0.0,0.03324]
[1780419251986,69.52,67489.95,0.02,0.00033,0.0,0.03344]
[1780419257025,69.52,67481.86,0.02,0.00032,0.0,0.03297]
[1780419262059,69.52,67486.5,0.02,0.00032,0.0,0.03324]
[1780419267094,69.52,67476.51,0.02,0.00032,0.0,0.03266]
[1780419272129,69.52,67469.34,0.02,0.00031,0.0,0.03202]
[1780419277164,69.52,67460.22,0.02,0.00031,0.0,0.0315]
[1780419280185,69.52,67438.79,0.02,0.00029,0.0,0.03032]
[1780419285220,69.52,67439.24,0.02,0.00029,0.0,0.03035]
[1780419288918,69.52,67420.31,0.02,0.00028,0.0,0.02934]
[1780419294285,69.52,67421.93,0.02,0.00028,0.0,0.02943]
[1780419299320,69.52,67429.09,0.02,0.00029,0.0,0.0298]
[1780419303350,69.52,67447.53,0.02,0.0003,0.0,0.0308]
[1780419308383,69.52,67454.49,0.02,0.0003,0.0,0.03118]
[1780419313419,69.52,67462.35,0.02,0.00031,0.0,0.03162]
[1780419318452,69.52,67455.91,0.02,0.0003,0.0,0.03126]
[1780419323489,69.52,67458.58,0.02,0.0003,0.0,0.03141]
[1780419328524,69.52,67460.24,0.02,0.00031,0.0,0.0315]
[1780419333560,69.52,67460.49,0.02,0.0003,0.0,0.03129]
[1780419338594,69.52,67453.99,0.02,0.0003,0.0,0.03094]
[1780419343629,69.52,67471.85,0.02,0.00031,0.0,0.03193]
[1780419348665,69.52,67473.44,0.02,0.00031,0.0,0.03202]
[1780419353720,69.52,67455.22,0.02,0.0003,0.0,0.031]
[1780419357780,69.52,67437.72,0.02,0.00029,0.0,0.03005]
[1780419358790,69.52,67386.72,0.02,0.00026,0.0,0.02743]
[1780419360805,69.52,67364.16,0.02,0.00025,0.0,0.02633]
[1780419364828,69.52,67388.97,0.02,0.00026,0.0,0.02754]
[1780419369864,69.52,67394.04,0.02,0.00027,0.0,0.02779]
[1780419374901,69.52,67419.46,0.02,0.00028,0.0,0.02909]
[1780419379945,69.52,67416.7,0.02,0.00028,0.0,0.02894]
[1780419384981,69.52,67419.35,0.02,0.00028,0.0,0.02908]
[1780419390017,69.52,67415.62,0.02,0.00028,0.0,0.02889]
[1780419395053,69.52,67415.18,0.02,0.00028,0.0,0.02866]
[1780419400087,69.52,67428.56,0.02,0.00028,0.0,0.02935]
[1780419405126,69.52,67434.67,0.02,0.00029,0.0,0.02967]
[1780419410166,69.52,67439.96,0.02,0.00029,0.0,0.02996]
[1780419415203,69.52,67443.61,0.02,0.00029,0.0,0.03015]
[1780419420238,69.52,67447.89,0.02,0.00029,0.0,0.03038]
[1780419425287,69.52,67394.62,0.02,0.00027,0.0,0.02762]
[1780419430314,69.52,67400.57,0.02,0.00027,0.0,0.02792]
[1780419435349,69.52,67402.72,0.02,0.00027,0.0,0.02802]
[1780419440386,69.52,67406.76,0.02,0.00027,0.0,0.02823]
[1780419445421,69.52,67405.03,0.02,0.00027,0.0,0.02814]
[1780419450455,69.52,67401.69,0.02,0.00027,0.0,0.02797]
[1780419455491,69.52,67400.31,0.02,0.00027,0.0,0.0277]
[1780419460526,69.52,67384.02,0.02,0.00026,0.0,0.0269]
[1780419463548,69.52,67365.84,0.02,0.00025,0.0,0.02603]
[1780419468583,69.52,67366.96,0.02,0.00025,0.0,0.02608]
[1780419473619,69.52,67361.3,0.02,0.00025,0.0,0.02582]
[1780419478654,69.52,67367.96,0.02,0.00025,0.0,0.02613]
[1780419483688,69.52,67371.59,0.02,0.00025,0.0,0.0263]
[1780419488722,69.52,67361.23,0.02,0.00025,0.0,0.02581]
[1780419493759,69.52,67355.42,0.02,0.00024,0.0,0.02554]
[1780419498795,69.52,67342.97,0.02,0.00024,0.0,0.02497]
[1780419503836,69.52,67338.73,0.02,0.00024,0.0,0.02478]
[1780419508876,69.52,67341.19,0.02,0.00024,0.0,0.02489]
[1780419513911,69.52,67348.04,0.02,0.00024,0.0,0.02502]
[1780419518945,69.52,67357.54,0.02,0.00024,0.0,0.02545]
[1780419523979,69.52,67355.38,0.02,0.00024,0.0,0.02536]
[1780419528027,69.52,67338.43,0.02,0.00024,0.0,0.02459]
[1780419533043,69.52,67329.34,0.02,0.00023,0.0,0.02418]
[1780419538079,69.52,67324.89,0.02,0.00023,0.0,0.02399]
[1780419543121,69.52,67322.83,0.02,0.00023,0.0,0.0239]
[1780419548152,69.52,67324.64,0.02,0.00023,0.0,0.02398]
[1780419553188,69.52,67320.39,0.02,0.00023,0.0,0.02379]
[1780419558227,69.52,67324.16,0.02,0.00023,0.0,0.02396]
[1780419563264,69.52,67327.53,0.02,0.00023,0.0,0.0241]
[1780419565271,69.52,67300.85,0.02,0.00022,0.0,0.02296]
[1780419570309,69.52,67295.01,0.02,0.00022,0.0,0.02271]
[1780419575343,69.52,67310.31,0.02,0.00022,0.0,0.02318]
[1780419580378,69.52,67295.79,0.02,0.00021,0.0,0.02258]
[1780419585413,69.52,67299.42,0.02,0.00022,0.0,0.02273]
[1780419591145,69.52,67302.67,0.02,0.00022,0.0,0.02286]
[1780419596500,69.52,67303.62,0.02,0.00022,0.0,0.0229]
[1780419601546,69.52,67301.22,0.02,0.00022,0.0,0.0228]
[1780419606579,69.52,67302.97,0.02,0.00022,0.0,0.02287]
[1780419611619,69.52,67289.68,0.02,0.00021,0.0,0.02232]
[1780419616655,69.52,67277.9,0.02,0.00021,0.0,0.02185]
[1780419621691,69.52,67282.42,0.02,0.00021,0.0,0.02203]
[1780419626727,69.52,67270.14,0.02,0.0002,0.0,0.02154]
[1780419631766,69.52,67274.96,0.02,0.0002,0.0,0.02156]
[1780419636803,69.52,67268.02,0.02,0.0002,0.0,0.02129]
[1780419640836,69.52,67290.15,0.02,0.00021,0.0,0.02218]
[1780419641846,69.52,67334.62,0.02,0.00023,0.0,0.02406]
[1780419646874,69.52,67329.01,0.02,0.00023,0.0,0.02381]
[1780419651909,69.52,67341.78,0.02,0.00023,0.0,0.02437]
[1780419656943,69.52,67344.49,0.02,0.00023,0.0,0.02449]
[1780419661991,69.52,67342.69,0.02,0.00023,0.0,0.02441]
[1780419664003,69.52,67368.44,0.02,0.00025,0.0,0.02558]
[1780419669039,69.52,67359.87,0.02,0.00024,0.0,0.02519]
[1780419674073,69.52,67364.26,0.02,0.00024,0.0,0.02539]
[1780419679109,69.52,67361.41,0.02,0.00024,0.0,0.02526]
[1780419684144,69.52,67372.38,0.02,0.00025,0.0,0.02577]
[1780419689182,69.52,67383.09,0.02,0.00025,0.0,0.02627]
[1780419694216,69.52,67397.18,0.02,0.00026,0.0,0.02675]
[1780419699250,69.52,67403.61,0.02,0.00026,0.0,0.02707]
[1780419704288,69.52,67421.38,0.02,0.00027,0.0,0.02795]
[1780419709324,69.52,67425.47,0.02,0.00027,0.0,0.02815]
[1780419714366,69.52,67431.96,0.02,0.00028,0.0,0.02848]
[1780419719399,69.52,67434.23,0.02,0.00028,0.0,0.0286]
[1780419722418,69.52,67407.38,0.02,0.00026,0.0,0.02725]
[1780419727453,69.52,67401.46,0.02,0.00026,0.0,0.02696]
[1780419732488,69.52,67414.34,0.02,0.00027,0.0,0.0276]
[1780419737525,69.52,67409.98,0.02,0.00026,0.0,0.02738]
[1780419740545,69.52,67427.9,0.02,0.00027,0.0,0.02828]
[1780419745583,69.52,67430.44,0.02,0.00027,0.0,0.02841]
[1780419750616,69.52,67441.61,0.02,0.00028,0.0,0.02898]
[1780419755650,69.52,67453.1,0.02,0.00028,0.0,0.02937]
[1780419760688,69.52,67443.31,0.02,0.00028,0.0,0.02886]
[1780419765721,69.52,67451.19,0.02,0.00028,0.0,0.02927]
[1780419770755,69.52,67458.6,0.02,0.00029,0.0,0.02966]
[1780419775791,69.52,67453.46,0.02,0.00029,0.0,0.02939]
[1780419780826,69.52,67457.44,0.02,0.00029,0.0,0.0296]
[1780419785869,69.52,67454.51,0.02,0.00029,0.0,0.02945]
[1780419788888,69.52,67432.93,0.02,0.00027,0.0,0.02833]
[1780419791908,69.52,67415.57,0.02,0.00027,0.0,0.02746]
[1780419796944,69.52,67416.77,0.02,0.00027,0.0,0.02751]
[1780419800974,69.52,67399.85,0.02,0.00026,0.0,0.02669]
[1780419806009,69.52,67379.41,0.02,0.00025,0.0,0.02572]
[1780419811046,69.52,67396.31,0.02,0.00025,0.0,0.02632]
[1780419816081,69.52,67396.48,0.02,0.00025,0.0,0.02633]
[1780419821116,69.52,67394.79,0.02,0.00025,0.0,0.02625]
[1780419826152,69.52,67394.68,0.02,0.00025,0.0,0.02624]
[1780419831186,69.52,67392.9,0.02,0.00025,0.0,0.02616]
[1780419836222,69.52,67394.63,0.02,0.00025,0.0,0.02624]
[1780419841258,69.52,67393.6,0.02,0.00025,0.0,0.02619]
[1780419846293,69.52,67390.95,0.02,0.00025,0.0,0.02607]
[1780419851329,69.52,67394.36,0.02,0.00025,0.0,0.02623]
[1780419856363,69.52,67394.88,0.02,0.00025,0.0,0.02625]
[1780419860392,69.52,67415.03,0.02,0.00026,0.0,0.02723]
[1780419865426,69.52,67430.53,0.02,0.00027,0.0,0.028]
[1780419870462,69.52,67421.4,0.02,0.00027,0.0,0.02754]
[1780419873482,69.52,67409.69,0.02,0.00026,0.0,0.02677]
[1780419878518,69.52,67407.32,0.02,0.00026,0.0,0.02666]
[1780419883553,69.52,67413.77,0.02,0.00026,0.0,0.02697]
[1780419886580,69.52,67395.32,0.02,0.00025,0.0,0.02608]
[1780419891621,69.52,67390.52,0.02,0.00025,0.0,0.02586]
[1780419896655,69.52,67407.89,0.02,0.00026,0.0,0.02668]
[1780419901690,69.52,67415.09,0.02,0.00026,0.0,0.02703]
[1780419906726,69.52,67407.54,0.02,0.00026,0.0,0.02667]
[1780419907732,69.52,67433.3,0.02,0.00027,0.0,0.02794]
[1780419909745,69.52,67454.42,0.02,0.00028,0.0,0.02902]
[1780419913781,69.52,67477.41,0.02,0.00029,0.0,0.03024]
[1780419918818,69.52,67488.95,0.02,0.0003,0.0,0.03087]
[1780419923852,69.52,67491.55,0.02,0.0003,0.0,0.03102]
[1780419928888,69.52,67483.86,0.02,0.0003,0.0,0.03059]
[1780419933929,69.52,67484.87,0.02,0.0003,0.0,0.03043]
[1780419935937,69.52,67505.4,0.02,0.00031,0.0,0.03156]
[1780419940974,69.52,67496.08,0.02,0.0003,0.0,0.03104]
[1780419946008,69.52,67491.54,0.02,0.0003,0.0,0.03079]
[1780419951043,69.52,67492.82,0.02,0.0003,0.0,0.03086]
[1780419956079,69.52,67488.13,0.02,0.0003,0.0,0.03061]
[1780419961113,69.52,67491.22,0.02,0.0003,0.0,0.03077]
[1780419966152,69.52,67478.19,0.02,0.00029,0.0,0.03007]
[1780419971183,69.52,67482.35,0.02,0.00029,0.0,0.03029]
[1780419976221,69.52,67479.84,0.02,0.00029,0.0,0.03015]
[1780419981262,69.52,67480.86,0.02,0.00029,0.0,0.03021]
[1780419986298,69.52,67462.74,0.02,0.00028,0.0,0.02924]
[1780419991334,69.52,67460.06,0.02,0.00028,0.0,0.02889]
[1780419996370,69.52,67457.39,0.02,0.00028,0.0,0.02875]
[1780420001405,69.52,67445.32,0.02,0.00027,0.0,0.02813]
[1780420006441,69.52,67449.13,0.02,0.00027,0.0,0.02833]
[1780420011475,69.52,67461.33,0.02,0.00028,0.0,0.02896]
[1780420016511,69.52,67457.82,0.02,0.00028,0.0,0.02878]
[1780420021549,69.52,67455.57,0.02,0.00028,0.0,0.02866]
[1780420023567,69.52,67437.08,0.02,0.00027,0.0,0.02772]
[1780420028599,69.52,67423.31,0.02,0.00026,0.0,0.02704]
[1780420033637,69.52,67422.58,0.02,0.00026,0.0,0.027]
[1780420038674,69.52,67416.02,0.02,0.00026,0.0,0.02668]
[1780420043706,69.52,67418.18,0.02,0.00026,0.0,0.02679]
[1780420048742,69.52,67420.48,0.02,0.00026,0.0,0.0269]
[1780420050755,69.52,67401.43,0.02,0.00025,0.0,0.02599]
[1780420052770,69.52,67380.22,0.02,0.00024,0.0,0.02482]
[1780420057805,69.52,67368.73,0.02,0.00023,0.0,0.0243]
[1780420062841,69.52,67371.51,0.02,0.00023,0.0,0.02442]
[1780420067875,69.52,67378.89,0.02,0.00024,0.0,0.02476]
[1780420072912,69.52,67389.78,0.02,0.00024,0.0,0.02525]
[1780420076938,69.52,67366.82,0.02,0.00023,0.0,0.02422]
[1780420081973,69.52,67366.53,0.02,0.00023,0.0,0.0242]
[1780420087010,69.52,67369.97,0.02,0.00023,0.0,0.02436]
[1780420092047,69.52,67363.09,0.02,0.00023,0.0,0.02405]
[1780420097080,69.52,67349.2,0.02,0.00022,0.0,0.02345]
[1780420102117,69.52,67351.53,0.02,0.00023,0.0,0.02355]
[1780420107153,69.52,67356.43,0.02,0.00023,0.0,0.02376]
[1780420110187,69.52,67331.68,0.02,0.00022,0.0,0.0227]
[1780420111222,69.52,67314.63,0.02,0.00021,0.0,0.02184]
[1780420116230,69.52,67307.47,0.02,0.00021,0.0,0.02155]
[1780420121266,69.52,67302.54,0.02,0.0002,0.0,0.02135]
[1780420126301,69.52,67317.34,0.02,0.00021,0.0,0.02195]
[1780420131335,69.52,67305.54,0.02,0.0002,0.0,0.02147]
[1780420136385,69.52,67318.94,0.02,0.00021,0.0,0.02201]
[1780420137384,69.52,67357.01,0.02,0.00023,0.0,0.02361]
[1780420142429,69.52,67355.04,0.02,0.00023,0.0,0.02352]
[1780420147462,69.52,67350.5,0.02,0.00022,0.0,0.02333]
[1780420152497,69.52,67355.63,0.02,0.00023,0.0,0.02355]
[1780420157532,69.52,67357.85,0.02,0.00023,0.0,0.02364]
[1780420162575,69.52,67342.84,0.02,0.00022,0.0,0.023]
[1780420167607,69.52,67327.31,0.02,0.00021,0.0,0.02235]
[1780420172637,69.52,67321.36,0.02,0.00021,0.0,0.02194]
[1780420177672,69.52,67315.07,0.02,0.00021,0.0,0.02169]
[1780420182708,69.52,67317.38,0.02,0.00021,0.0,0.02178]
[1780420187743,69.52,67323.93,0.02,0.00021,0.0,0.02205]
[1780420192781,69.52,67319.42,0.02,0.00021,0.0,0.02186]
[1780420197816,69.52,67324.69,0.02,0.00021,0.0,0.02208]
[1780420202852,69.52,67326.06,0.02,0.00021,0.0,0.02213]
[1780420207888,69.52,67325.5,0.02,0.00021,0.0,0.02211]
[1780420212923,69.52,67328.7,0.02,0.00021,0.0,0.02224]
[1780420217957,69.52,67330.2,0.02,0.00021,0.0,0.0223]
[1780420222992,69.52,67322.03,0.02,0.00021,0.0,0.02197]
[1780420228028,69.52,67332.63,0.02,0.00021,0.0,0.0224]
[1780420233063,69.52,67328.43,0.02,0.00021,0.0,0.02206]
[1780420238096,69.52,67332.55,0.02,0.00021,0.0,0.02223]
[1780420243133,69.52,67330.19,0.02,0.00021,0.0,0.02213]
[1780420248167,69.52,67331.9,0.02,0.00021,0.0,0.0222]
[1780420253201,69.52,67339.18,0.02,0.00022,0.0,0.0225]
[1780420256225,69.52,67362.63,0.02,0.00023,0.0,0.0235]
[1780420261262,69.52,67364.04,0.02,0.00023,0.0,0.02356]
[1780420266297,69.52,67369.04,0.02,0.00023,0.0,0.02377]
[1780420270324,69.52,67385.93,0.02,0.00024,0.0,0.02452]
[1780420275358,69.52,67390.27,0.02,0.00024,0.0,0.02472]
[1780420280395,69.52,67406.56,0.02,0.00025,0.0,0.02546]
[1780420285428,69.52,67410.83,0.02,0.00025,0.0,0.02566]
[1780420290465,69.52,67402.8,0.02,0.00024,0.0,0.02529]
[1780420294492,69.52,67390.76,0.02,0.00024,0.0,0.02455]
[1780420299528,69.52,67391.43,0.02,0.00024,0.0,0.02458]
[1780420304563,69.52,67393.52,0.02,0.00024,0.0,0.02468]
[1780420309597,69.52,67402.86,0.02,0.00024,0.0,0.0251]
[1780420314632,69.52,67410.19,0.02,0.00025,0.0,0.02544]
[1780420319669,69.52,67418.01,0.02,0.00025,0.0,0.02581]
[1780420324704,69.52,67407.19,0.02,0.00024,0.0,0.0253]
[1780420329738,69.52,67413.58,0.02,0.00025,0.0,0.0256]
[1780420334774,69.52,67411.51,0.02,0.00025,0.0,0.0255]
[1780420339810,69.52,67412.09,0.02,0.00025,0.0,0.02553]
[1780420344844,69.52,67403.95,0.02,0.00024,0.0,0.02515]
[1780420347872,69.52,67377.51,0.02,0.00023,0.0,0.02396]
[1780420352925,69.52,67374.71,0.02,0.00023,0.0,0.02366]
[1780420357963,69.52,67372.67,0.02,0.00023,0.0,0.02357]
[1780420362998,69.52,67376.91,0.02,0.00023,0.0,0.02376]
[1780420368031,69.52,67385.17,0.02,0.00023,0.0,0.02412]
[1780420373066,69.52,67388.72,0.02,0.00023,0.0,0.02428]
[1780420378102,69.52,67387.68,0.02,0.00023,0.0,0.02423]
[1780420383137,69.52,67383.92,0.02,0.00023,0.0,0.02407]
[1780420388178,69.52,67377.75,0.02,0.00023,0.0,0.0238]
[1780420393209,69.52,67394.12,0.02,0.00024,0.0,0.02452]
[1780420398245,69.52,67394.65,0.02,0.00024,0.0,0.02454]
[1780420403279,69.52,67393.58,0.02,0.00024,0.0,0.0245]
[1780420408316,69.52,67398.98,0.02,0.00024,0.0,0.02474]
[1780420411336,69.52,67387.59,0.02,0.00023,0.0,0.02405]
[1780420416370,69.52,67388.73,0.02,0.00023,0.0,0.0241]
[1780420421405,69.52,67389.91,0.02,0.00023,0.0,0.02415]
[1780420426441,69.52,67386.29,0.02,0.00023,0.0,0.02399]
[1780420431475,69.52,67363.31,0.02,0.00022,0.0,0.023]
[1780420436512,69.52,67357.57,0.02,0.00022,0.0,0.02276]
[1780420441548,69.52,67361.41,0.02,0.00022,0.0,0.02292]
[1780420446587,69.52,67361.81,0.02,0.00022,0.0,0.02293]
[1780420451619,69.52,67370.01,0.02,0.00022,0.0,0.02328]
[1780420456663,69.52,67361.37,0.02,0.00022,0.0,0.02291]
[1780420460691,69.52,67344.54,0.02,0.00021,0.0,0.02221]
[1780420465727,69.52,67356.72,0.02,0.00022,0.0,0.02272]
[1780420470762,69.52,67370.29,0.02,0.00022,0.0,0.02329]
[1780420475804,69.52,67388.97,0.02,0.00023,0.0,0.02393]
[1780420480840,69.52,67385.34,0.02,0.00023,0.0,0.02377]
[1780420485875,69.52,67384.8,0.02,0.00023,0.0,0.02374]
[1780420490917,69.52,67386.51,0.02,0.00023,0.0,0.02382]
[1780420495948,69.52,67387.4,0.02,0.00023,0.0,0.02386]
[1780420500983,69.52,67382.64,0.02,0.00023,0.0,0.02365]
[1780420506019,69.52,67373.2,0.02,0.00022,0.0,0.02324]
[1780420511053,69.52,67384.78,0.02,0.00023,0.0,0.02374]
[1780420516090,69.52,67393.63,0.02,0.00023,0.0,0.02413]
[1780420521125,69.52,67384.78,0.02,0.00023,0.0,0.02374]
[1780420526163,69.52,67373.41,0.02,0.00022,0.0,0.02325]
[1780420530188,69.52,67353.26,0.02,0.00021,0.0,0.0224]
[1780420535225,69.52,67365.06,0.02,0.00022,0.0,0.02272]
[1780420540260,69.52,67351.95,0.02,0.00021,0.0,0.02218]
[1780420542288,69.52,67370.09,0.02,0.00022,0.0,0.02294]
[1780420547323,69.52,67364.92,0.02,0.00022,0.0,0.02272]
[1780420552357,69.52,67363.78,0.02,0.00022,0.0,0.02267]
[1780420558494,69.52,67356.05,0.02,0.00021,0.0,0.02235]
[1780420564472,69.52,67348.86,0.02,0.00021,0.0,0.02205]
[1780420569507,69.52,67354.14,0.02,0.00021,0.0,0.02227]
[1780420574541,69.52,67358.09,0.02,0.00022,0.0,0.02243]
[1780420578657,69.52,67379.22,0.02,0.00022,0.0,0.02332]
[1780420584622,69.52,67388.5,0.02,0.00023,0.0,0.02373]
[1780420589651,69.52,67385.19,0.02,0.00023,0.0,0.02358]
[1780420594686,69.52,67374.14,0.02,0.00022,0.0,0.02293]
[1780420599733,69.52,67360.97,0.02,0.00021,0.0,0.02238]
[1780420604768,69.52,67368.88,0.02,0.00022,0.0,0.02271]
[1780420609804,69.52,67384.45,0.02,0.00023,0.0,0.02337]
[1780420613831,69.52,67408.29,0.02,0.00024,0.0,0.02442]
[1780420618945,69.52,67416.55,0.02,0.00024,0.0,0.02479]
[1780420624911,69.52,67429.73,0.02,0.00025,0.0,0.0254]
[1780420629950,69.52,67437.55,0.02,0.00025,0.0,0.02576]
[1780420631960,69.52,67417.24,0.02,0.00024,0.0,0.02482]
[1780420636994,69.52,67422.17,0.02,0.00024,0.0,0.02505]
[1780420642034,69.52,67437.15,0.02,0.00025,0.0,0.02574]
[1780420647071,69.52,67429.7,0.02,0.00025,0.0,0.0254]
[1780420652105,69.52,67424.95,0.02,0.00024,0.0,0.02499]
[1780420655126,69.52,67403.48,0.02,0.00023,0.0,0.02402]
[1780420660163,69.52,67405.26,0.02,0.00023,0.0,0.0241]
[1780420665197,69.52,67404.04,0.02,0.00023,0.0,0.02405]
[1780420670233,69.52,67398.27,0.02,0.00023,0.0,0.02379]
[1780420675272,69.52,67397.89,0.02,0.00023,0.0,0.02378]
[1780420680306,69.52,67394.72,0.02,0.00023,0.0,0.02364]
[1780420684340,69.52,67375.94,0.02,0.00022,0.0,0.02283]
[1780420689444,69.52,67377.17,0.02,0.00022,0.0,0.02289]
[1780420695422,69.52,67381.52,0.02,0.00022,0.0,0.02307]
[1780420698440,69.52,67402.03,0.02,0.00023,0.0,0.02396]
[1780420703476,69.52,67416.98,0.02,0.00024,0.0,0.02463]
[1780420708510,69.52,67417.32,0.02,0.00024,0.0,0.02464]
[1780420713546,69.52,67419.56,0.02,0.00024,0.0,0.02456]
[1780420718580,69.52,67416.92,0.02,0.00024,0.0,0.02444]
[1780420723615,69.52,67419.11,0.02,0.00024,0.0,0.02454]
[1780420728652,69.52,67420.32,0.02,0.00024,0.0,0.02459]
[1780420733697,69.52,67415.31,0.02,0.00024,0.0,0.02437]
[1780420738730,69.52,67411.97,0.02,0.00023,0.0,0.02422]
[1780420743764,69.52,67403.35,0.02,0.00023,0.0,0.02384]
[1780420748802,69.52,67402.5,0.02,0.00023,0.0,0.0238]
[1780420753837,69.52,67411.4,0.02,0.00023,0.0,0.02419]
[1780420758872,69.52,67414.99,0.02,0.00024,0.0,0.02435]
[1780420763907,69.52,67419.1,0.02,0.00024,0.0,0.02454]
[1780420768942,69.52,67414.27,0.02,0.00024,0.0,0.02432]
[1780420773977,69.52,67429.09,0.02,0.00024,0.0,0.0248]
[1780420779013,69.52,67433.96,0.02,0.00024,0.0,0.02502]
[1780420783059,69.52,67452.07,0.02,0.00025,0.0,0.02587]
[1780420788084,69.52,67455.75,0.02,0.00025,0.0,0.02604]
[1780420793118,69.52,67450.2,0.02,0.00025,0.0,0.02578]
[1780420798154,69.52,67452.27,0.02,0.00025,0.0,0.02588]
[1780420803188,69.52,67453.11,0.02,0.00025,0.0,0.02592]
[1780420808224,69.52,67458.39,0.02,0.00025,0.0,0.02617]
[1780420811245,69.52,67475.16,0.02,0.00026,0.0,0.02698]
[1780420814265,69.52,67491.89,0.02,0.00027,0.0,0.02781]
[1780420819300,69.52,67506.4,0.02,0.00028,0.0,0.02856]
[1780420824336,69.52,67506.34,0.02,0.00028,0.0,0.02855]
[1780420829369,69.52,67506.63,0.02,0.00028,0.0,0.02857]
[1780420834405,69.52,67513.51,0.02,0.00028,0.0,0.02871]
[1780420838438,69.52,67495.14,0.02,0.00027,0.0,0.02777]
[1780420843473,69.52,67487.45,0.02,0.00027,0.0,0.02739]
[1780420846497,69.52,67518.46,0.02,0.00028,0.0,0.02897]
[1780420850615,69.52,67577.14,0.02,0.00032,0.0,0.0322]
[1780420856583,69.52,67562.98,0.02,0.00031,0.0,0.0314]
[1780420861630,69.52,67550.59,0.02,0.0003,0.0,0.0307]
[1780420863655,69.52,67531.17,0.02,0.00029,0.0,0.02965]
[1780420868691,69.52,67514.82,0.02,0.00028,0.0,0.02878]
[1780420873724,69.52,67518.77,0.02,0.00028,0.0,0.02899]
[1780420878760,69.52,67521.51,0.02,0.00029,0.0,0.02913]
[1780420883795,69.52,67538.63,0.02,0.00029,0.0,0.03005]
[1780420888830,69.52,67530.17,0.02,0.00029,0.0,0.02959]
[1780420893866,69.52,67529.09,0.02,0.00029,0.0,0.02932]
[1780420898900,69.52,67531.24,0.02,0.00029,0.0,0.02943]
[1780420903936,69.52,67524.1,0.02,0.00028,0.0,0.02905]
[1780420908970,69.52,67535.8,0.02,0.00029,0.0,0.02968]
[1780420914008,69.52,67534.15,0.02,0.00029,0.0,0.02959]
[1780420919044,69.52,67538.2,0.02,0.00029,0.0,0.0298]
[1780420924106,69.52,67536.22,0.02,0.00029,0.0,0.0297]
[1780420927121,69.52,67561.27,0.02,0.00031,0.0,0.03107]
[1780420929167,69.52,67584.15,0.02,0.00032,0.0,0.03237]
[1780420934205,69.52,67609.07,0.02,0.00033,0.0,0.03385]
[1780420939231,69.52,67620.39,0.02,0.00034,0.0,0.03454]
[1780420944266,69.52,67615.22,0.02,0.00034,0.0,0.03422]
[1780420949300,69.52,67610.45,0.02,0.00034,0.0,0.03393]
[1780420954334,69.52,67626.15,0.02,0.00034,0.0,0.03465]
[1780420959372,69.52,67620.42,0.02,0.00034,0.0,0.0343]
[1780420964407,69.52,67621.02,0.02,0.00034,0.0,0.03433]
[1780420969440,69.52,67626.66,0.02,0.00034,0.0,0.03468]
[1780420974479,69.52,67635.06,0.02,0.00035,0.0,0.0352]
[1780420979511,69.52,67638.89,0.02,0.00035,0.0,0.03544]
[1780420984546,69.52,67637.8,0.02,0.00035,0.0,0.03537]
[1780420989582,69.52,67630.24,0.02,0.00035,0.0,0.0349]
[1780420994630,69.52,67634.62,0.02,0.00035,0.0,0.03517]
[1780420997665,69.52,67616.42,0.02,0.00034,0.0,0.03405]
[1780421002698,69.52,67608.25,0.02,0.00033,0.0,0.03356]
[1780421007733,69.52,67614.64,0.02,0.00034,0.0,0.03394]
[1780421012769,69.52,67617.84,0.02,0.00034,0.0,0.03389]
[1780421016801,69.52,67637.59,0.02,0.00035,0.0,0.03511]
[1780421021846,69.52,67644.72,0.02,0.00035,0.0,0.03556]
[1780421026873,69.52,67649.53,0.02,0.00036,0.0,0.03586]
[1780421032033,69.52,67662.81,0.02,0.00037,0.0,0.03672]
[1780421037062,69.52,67657.33,0.02,0.00036,0.0,0.03636]
[1780421042095,69.52,67635.46,0.02,0.00035,0.0,0.03498]
[1780421047135,69.52,67633.74,0.02,0.00035,0.0,0.03487]
[1780421051158,69.52,67651.93,0.02,0.00036,0.0,0.03602]
[1780421056194,69.52,67663.14,0.02,0.00037,0.0,0.03674]
[1780421061231,69.52,67659.3,0.02,0.00036,0.0,0.03649]
[1780421063247,69.52,67641.04,0.02,0.00035,0.0,0.03532]
[1780421068281,69.52,67647.72,0.02,0.00036,0.0,0.03575]
[1780421073317,69.52,67650.22,0.02,0.00035,0.0,0.03565]
[1780421078351,69.52,67657.75,0.02,0.00036,0.0,0.03613]
[1780421083390,69.52,67663.47,0.02,0.00036,0.0,0.0365]
[1780421088421,69.52,67666.94,0.02,0.00037,0.0,0.03672]
[1780421093457,69.52,67671.49,0.02,0.00037,0.0,0.03702]
[1780421098492,69.52,67673.51,0.02,0.00037,0.0,0.03715]
[1780421103534,69.52,67675.92,0.02,0.00037,0.0,0.03731]
[1780421108587,69.52,67680.16,0.02,0.00038,0.0,0.0376]
[1780421113609,69.52,67683.57,0.02,0.00038,0.0,0.03782]
[1780421118644,69.52,67680.5,0.02,0.00038,0.0,0.03762]
[1780421123679,69.52,67681.34,0.02,0.00038,0.0,0.03767]
[1780421128718,69.52,67673.71,0.02,0.00037,0.0,0.03717]
[1780421133751,69.52,67680.38,0.02,0.00037,0.0,0.03734]
[1780421138788,69.52,67671.71,0.02,0.00037,0.0,0.03677]
[1780421143824,69.52,67667.26,0.02,0.00036,0.0,0.03648]
[1780421148859,69.52,67674.65,0.02,0.00037,0.0,0.03697]
[1780421153892,69.52,67668.89,0.02,0.00036,0.0,0.03659]
[1780421158929,69.52,67668.66,0.02,0.00036,0.0,0.03657]
[1780421163964,69.52,67668.82,0.02,0.00036,0.0,0.03658]
[1780421168997,69.52,67671.29,0.02,0.00037,0.0,0.03675]
[1780421174035,69.52,67680.83,0.02,0.00037,0.0,0.03737]
[1780421179069,69.52,67672.12,0.02,0.00037,0.0,0.0368]
[1780421184115,69.52,67648.48,0.02,0.00035,0.0,0.03528]
[1780421185126,69.52,67630.69,0.02,0.00034,0.0,0.03418]
[1780421187140,69.52,67606.49,0.02,0.00032,0.0,0.03273]
[1780421191170,69.52,67597.25,0.02,0.00032,0.0,0.03196]
[1780421196209,69.52,67601.57,0.02,0.00032,0.0,0.03221]
[1780421201247,69.52,67603.96,0.02,0.00032,0.0,0.03235]
[1780421206279,69.52,67603.02,0.02,0.00032,0.0,0.03229]
[1780421211314,69.52,67603.67,0.02,0.00032,0.0,0.03233]
[1780421216349,69.52,67603.27,0.02,0.00032,0.0,0.03231]
[1780421221385,69.52,67596.94,0.02,0.00032,0.0,0.03194]
[1780421226419,69.52,67612.74,0.02,0.00033,0.0,0.03286]
[1780421231455,69.52,67626.17,0.02,0.00033,0.0,0.03366]
[1780421236493,69.52,67633.19,0.02,0.00034,0.0,0.03409]
[1780421241531,69.52,67644.22,0.02,0.00035,0.0,0.03477]
[1780421246582,69.52,67643.45,0.02,0.00034,0.0,0.03472]
[1780421251600,69.52,67630.68,0.02,0.00033,0.0,0.03369]
[1780421256636,69.52,67628.32,0.02,0.00033,0.0,0.03355]
[1780421261671,69.52,67623.41,0.02,0.00033,0.0,0.03325]
[1780421266706,69.52,67625.59,0.02,0.00033,0.0,0.03338]
[1780421271741,69.52,67629.43,0.02,0.00033,0.0,0.03361]
[1780421276778,69.52,67625.37,0.02,0.00033,0.0,0.03337]
[1780421281817,69.52,67618.07,0.02,0.00033,0.0,0.03294]
[1780421286852,69.52,67606.21,0.02,0.00032,0.0,0.03224]
[1780421289872,69.52,67623.04,0.02,0.00033,0.0,0.03323]
[1780421294908,69.52,67621.05,0.02,0.00033,0.0,0.03311]
[1780421299982,69.52,67628.8,0.02,0.00033,0.0,0.03358]
[1780421303004,69.52,67651.88,0.02,0.00035,0.0,0.03499]
[1780421308041,69.52,67653.74,0.02,0.00035,0.0,0.03511]
[1780421313078,69.52,67646.39,0.02,0.00034,0.0,0.0344]
[1780421318111,69.52,67638.16,0.02,0.00034,0.0,0.0339]
[1780421323147,69.52,67636.21,0.02,0.00034,0.0,0.03378]
[1780421328181,69.52,67633.19,0.02,0.00033,0.0,0.0336]
[1780421333216,69.52,67618.24,0.02,0.00032,0.0,0.03271]
[1780421338251,69.52,67616.51,0.02,0.00032,0.0,0.0326]
[1780421343286,69.52,67612.81,0.02,0.00032,0.0,0.03239]
[1780421348322,69.52,67611.81,0.02,0.00032,0.0,0.03233]
[1780421353356,69.52,67610.53,0.02,0.00032,0.0,0.03226]
[1780421358392,69.52,67614.37,0.02,0.00032,0.0,0.03248]
[1780421363430,69.52,67622.72,0.02,0.00033,0.0,0.03297]
[1780421368463,69.52,67622.95,0.02,0.00033,0.0,0.03298]
[1780421373501,69.52,67617.69,0.02,0.00032,0.0,0.03244]
[1780421378536,69.52,67621.43,0.02,0.00032,0.0,0.03265]
[1780421383570,69.52,67613.99,0.02,0.00032,0.0,0.03222]
[1780421388605,69.52,67612.42,0.02,0.00032,0.0,0.03213]
[1780421393640,69.52,67612.99,0.02,0.00032,0.0,0.03216]
[1780421398675,69.52,67615.75,0.02,0.00032,0.0,0.03232]
[1780421404669,69.52,67602.47,0.02,0.00031,0.0,0.03156]
[1780421406735,69.52,67619.78,0.02,0.00032,0.0,0.03256]
[1780421411770,69.52,67625.63,0.02,0.00033,0.0,0.0329]
[1780421416805,69.52,67622.89,0.02,0.00032,0.0,0.03274]
[1780421421850,69.52,67624.5,0.02,0.00033,0.0,0.03284]
[1780421426875,69.52,67636.88,0.02,0.00033,0.0,0.03357]
[1780421431910,69.52,67638.83,0.02,0.00033,0.0,0.03345]
[1780421436945,69.52,67643.65,0.02,0.00034,0.0,0.03374]
[1780421440974,69.52,67666.37,0.02,0.00035,0.0,0.03514]
[1780421446008,69.52,67654.66,0.02,0.00034,0.0,0.03441]
[1780421451044,69.52,67665.64,0.02,0.00035,0.0,0.03509]
[1780421455076,69.52,67648.51,0.02,0.00034,0.0,0.03403]
[1780421458091,69.52,67630.51,0.02,0.00033,0.0,0.03295]
[1780421463127,69.52,67627.72,0.02,0.00033,0.0,0.03279]
[1780421467155,69.52,67610.39,0.02,0.00031,0.0,0.03178]
[1780421472190,69.52,67597.56,0.02,0.00031,0.0,0.03105]
[1780421477226,69.52,67576.98,0.02,0.00029,0.0,0.02991]
[1780421481254,69.52,67600.89,0.02,0.00031,0.0,0.03124]
[1780421485288,69.52,67624.7,0.02,0.00032,0.0,0.03261]
[1780421490320,69.52,67637.21,0.02,0.00033,0.0,0.03335]
[1780421495351,69.52,67662.58,0.02,0.00035,0.0,0.03465]
[1780421499384,69.52,67681.86,0.02,0.00036,0.0,0.03586]
[1780421504416,69.52,67673.22,0.02,0.00035,0.0,0.03531]
[1780421509453,69.52,67679.06,0.02,0.00036,0.0,0.03568]
[1780421514489,69.52,67674.87,0.02,0.00035,0.0,0.03542]
[1780421519524,69.52,67672.35,0.02,0.00035,0.0,0.03526]
[1780421524561,69.52,67671.3,0.02,0.00035,0.0,0.03519]
[1780421529595,69.52,67673.78,0.02,0.00035,0.0,0.03535]
[1780421534630,69.52,67669.82,0.02,0.00035,0.0,0.0351]
[1780421539665,69.52,67672.43,0.02,0.00035,0.0,0.03526]
[1780421544701,69.52,67681.51,0.02,0.00036,0.0,0.03584]
[1780421548729,69.52,67699.31,0.02,0.00037,0.0,0.037]
[1780421553783,69.52,67698.86,0.02,0.00037,0.0,0.0367]
[1780421558807,69.52,67687.03,0.02,0.00036,0.0,0.03593]
[1780421563846,69.52,67687.19,0.02,0.00036,0.0,0.03594]
[1780421568880,69.52,67703.25,0.02,0.00037,0.0,0.03699]
[1780421573916,69.52,67702.08,0.02,0.00037,0.0,0.03691]
[1780421578951,69.52,67716.01,0.02,0.00038,0.0,0.03784]
[1780421583985,69.52,67720.52,0.02,0.00038,0.0,0.03814]
[1780421589027,69.52,67700.76,0.02,0.00037,0.0,0.03682]
[1780421593057,69.52,67681.92,0.02,0.00036,0.0,0.03561]
[1780421595073,69.52,67664.63,0.02,0.00034,0.0,0.03452]
[1780421600114,69.52,67669.82,0.02,0.00035,0.0,0.03485]
[1780421605149,69.52,67671.04,0.02,0.00035,0.0,0.03492]
[1780421610217,69.52,67661.28,0.02,0.00034,0.0,0.03432]
[1780421613222,69.52,67650.23,0.02,0.00033,0.0,0.0334]
[1780421617256,69.52,67633.18,0.02,0.00032,0.0,0.03239]
[1780421620306,69.52,67605.33,0.02,0.0003,0.0,0.0308]
[1780421622309,69.52,67580.38,0.02,0.00029,0.0,0.02944]
[1780421625334,69.52,67559.5,0.02,0.00028,0.0,0.02834]
[1780421629360,69.52,67542.48,0.02,0.00027,0.0,0.02747]
[1780421631379,69.52,67520.2,0.02,0.00026,0.0,0.02637]
[1780421633394,69.52,67495.49,0.02,0.00025,0.0,0.0252]
[1780421636416,69.52,67477.7,0.02,0.00024,0.0,0.02438]
[1780421641453,69.52,67494.81,0.02,0.00025,0.0,0.02516]
[1780421646488,69.52,67511.32,0.02,0.00025,0.0,0.02594]
[1780421651523,69.52,67521.9,0.02,0.00026,0.0,0.02645]
[1780421656564,69.52,67521.91,0.02,0.00026,0.0,0.02645]
[1780421658583,69.52,67485.68,0.02,0.00024,0.0,0.02474]
[1780421660593,69.52,67464.05,0.02,0.00023,0.0,0.02377]
[1780421665628,69.52,67472.78,0.02,0.00024,0.0,0.02416]
[1780421670663,69.52,67485.95,0.02,0.00024,0.0,0.02476]
[1780421675699,69.52,67486.1,0.02,0.00024,0.0,0.02457]
[1780421680735,69.52,67495.86,0.02,0.00024,0.0,0.02502]
[1780421685769,69.52,67507.53,0.02,0.00025,0.0,0.02557]
[1780421690805,69.52,67510.92,0.02,0.00025,0.0,0.02573]
[1780421695839,69.52,67511.14,0.02,0.00025,0.0,0.02574]
[1780421700874,69.52,67502.86,0.02,0.00025,0.0,0.02535]
[1780421705908,69.52,67518.86,0.02,0.00026,0.0,0.0261]
[1780421710947,69.52,67514.51,0.02,0.00025,0.0,0.0259]
[1780421712958,69.52,67533.23,0.02,0.00026,0.0,0.0268]
[1780421717996,69.52,67537.79,0.02,0.00027,0.0,0.02703]
[1780421723032,69.52,67534.06,0.02,0.00026,0.0,0.02684]
[1780421728065,69.52,67526.39,0.02,0.00026,0.0,0.02647]
[1780421733102,69.52,67540.71,0.02,0.00026,0.0,0.02697]
[1780421738138,69.52,67557.53,0.02,0.00027,0.0,0.02781]
[1780421743171,69.52,67546.5,0.02,0.00027,0.0,0.02726]
[1780421748207,69.52,67539.7,0.02,0.00026,0.0,0.02692]
[1780421753243,69.52,67537.16,0.02,0.00026,0.0,0.02679]
[1780421758277,69.52,67538.28,0.02,0.00026,0.0,0.02685]
[1780421763317,69.52,67514.48,0.02,0.00025,0.0,0.0257]
[1780421768354,69.52,67504.68,0.02,0.00025,0.0,0.02524]
[1780421773388,69.52,67497.22,0.02,0.00024,0.0,0.02489]
[1780421778428,69.52,67509.35,0.02,0.00025,0.0,0.02546]
[1780421783463,69.52,67507.69,0.02,0.00025,0.0,0.02538]
[1780421788497,69.52,67497.73,0.02,0.00024,0.0,0.02492]
[1780421793532,69.52,67504.15,0.02,0.00024,0.0,0.02502]
[1780421798571,69.52,67498.12,0.02,0.00024,0.0,0.02474]
[1780421803603,69.52,67494.13,0.02,0.00024,0.0,0.02456]
[1780421808638,69.52,67495.1,0.02,0.00024,0.0,0.02461]
[1780421813674,69.52,67501.62,0.02,0.00024,0.0,0.0249]
[1780421818713,69.52,67503.45,0.02,0.00024,0.0,0.02499]
[1780421823751,69.52,67504.18,0.02,0.00024,0.0,0.02502]
[1780421828786,69.52,67510.9,0.02,0.00025,0.0,0.02533]
[1780421833820,69.52,67528.02,0.02,0.00026,0.0,0.02615]
[1780421838856,69.52,67519.25,0.02,0.00025,0.0,0.02573]
[1780421843890,69.52,67517.61,0.02,0.00025,0.0,0.02565]
[1780421848924,69.52,67527.07,0.02,0.00026,0.0,0.0261]
[1780421853960,69.52,67526.2,0.02,0.00025,0.0,0.02586]
[1780421858996,69.52,67521.3,0.02,0.00025,0.0,0.02563]
[1780421863039,69.52,67542.49,0.02,0.00026,0.0,0.02665]
[1780421866055,69.52,67519.68,0.02,0.00025,0.0,0.02555]
[1780421871090,69.52,67524.19,0.02,0.00025,0.0,0.02577]
[1780421876126,69.52,67530.92,0.02,0.00026,0.0,0.02609]
[1780421881165,69.52,67516.69,0.02,0.00025,0.0,0.02541]
[1780421886197,69.52,67526.52,0.02,0.00025,0.0,0.02588]
[1780421890224,69.52,67504.34,0.02,0.00024,0.0,0.02484]
[1780421895261,69.52,67500.98,0.02,0.00024,0.0,0.02468]
[1780421900304,69.52,67512.6,0.02,0.00025,0.0,0.02522]
[1780421903315,69.52,67532.09,0.02,0.00026,0.0,0.02614]
[1780421908350,69.52,67535.0,0.02,0.00026,0.0,0.02628]
[1780421913392,69.52,67524.67,0.02,0.00025,0.0,0.02559]
[1780421918424,69.52,67530.74,0.02,0.00025,0.0,0.02588]
[1780421923456,69.52,67540.67,0.02,0.00026,0.0,0.02636]
[1780421928491,69.52,67538.93,0.02,0.00026,0.0,0.02627]
[1780421933527,69.52,67545.41,0.02,0.00026,0.0,0.02659]
[1780421938562,69.52,67549.51,0.02,0.00026,0.0,0.02679]
[1780421943649,69.52,67561.77,0.02,0.00027,0.0,0.0274]
[1780421948675,69.52,67566.1,0.02,0.00027,0.0,0.02762]
[1780421953712,69.52,67563.32,0.02,0.00027,0.0,0.02748]
[1780421958747,69.52,67568.36,0.02,0.00027,0.0,0.02773]
[1780421963783,69.52,67577.29,0.02,0.00028,0.0,0.02819]
[1780421968816,69.52,67572.16,0.02,0.00028,0.0,0.02793]
[1780421973852,69.52,67566.83,0.02,0.00027,0.0,0.02745]
[1780421978887,69.52,67568.06,0.02,0.00027,0.0,0.02751]
[1780421983922,69.52,67553.29,0.02,0.00026,0.0,0.02677]
[1780421988958,69.52,67550.69,0.02,0.00026,0.0,0.02664]
[1780421993995,69.52,67548.67,0.02,0.00026,0.0,0.02655]
[1780421999029,69.52,67545.68,0.02,0.00026,0.0,0.0264]
[1780422003069,69.52,67525.57,0.02,0.00025,0.0,0.02544]
[1780422008106,69.52,67508.37,0.02,0.00024,0.0,0.02464]
[1780422013143,69.52,67514.54,0.02,0.00024,0.0,0.02492]
[1780422018180,69.52,67509.44,0.02,0.00024,0.0,0.02469]
[1780422023215,69.52,67496.18,0.02,0.00024,0.0,0.02409]
[1780422028251,69.52,67486.47,0.02,0.00023,0.0,0.02366]
[1780422033285,69.52,67484.1,0.02,0.00023,0.0,0.02337]
[1780422038329,69.52,67481.32,0.02,0.00023,0.0,0.02325]
[1780422043356,69.52,67478.44,0.02,0.00023,0.0,0.02313]
[1780422048413,69.52,67451.09,0.02,0.00021,0.0,0.02197]
[1780422053457,69.52,67452.92,0.02,0.00021,0.0,0.02205]
[1780422058494,69.52,67458.14,0.02,0.00022,0.0,0.02227]
[1780422063527,69.52,67458.85,0.02,0.00022,0.0,0.0223]
[1780422069448,69.52,67457.53,0.02,0.00022,0.0,0.02224]
[1780422074620,69.52,67456.25,0.02,0.00022,0.0,0.02219]
[1780422079653,69.52,67472.11,0.02,0.00022,0.0,0.02286]
[1780422084688,69.52,67468.94,0.02,0.00022,0.0,0.02272]
[1780422089724,69.52,67473.28,0.02,0.00022,0.0,0.02291]
[1780422091760,69.52,67431.57,0.02,0.0002,0.0,0.02102]
[1780422096779,69.52,67420.24,0.02,0.0002,0.0,0.02057]
[1780422101815,69.52,67409.06,0.02,0.00019,0.0,0.02014]
[1780422106856,69.52,67412.13,0.02,0.0002,0.0,0.02026]
[1780422111890,69.52,67413.15,0.02,0.0002,0.0,0.0203]
[1780422116926,69.52,67420.56,0.02,0.0002,0.0,0.02059]
[1780422121961,69.52,67418.17,0.02,0.0002,0.0,0.02049]
[1780422127000,69.52,67417.35,0.02,0.0002,0.0,0.02046]
[1780422132040,69.52,67413.71,0.02,0.0002,0.0,0.02032]
[1780422137076,69.52,67424.45,0.02,0.0002,0.0,0.02074]
[1780422142112,69.52,67439.6,0.02,0.00021,0.0,0.02134]
[1780422147146,69.52,67439.5,0.02,0.00021,0.0,0.02133]
[1780422152181,69.52,67439.03,0.02,0.00021,0.0,0.02115]
[1780422157216,69.52,67426.25,0.02,0.0002,0.0,0.02064]
[1780422162254,69.52,67421.88,0.02,0.0002,0.0,0.02047]
[1780422167286,69.52,67421.15,0.02,0.0002,0.0,0.02045]
[1780422170307,69.52,67395.65,0.02,0.00019,0.0,0.01948]
[1780422175342,69.52,67395.43,0.02,0.00019,0.0,0.01948]
[1780422180377,69.52,67387.47,0.02,0.00019,0.0,0.01918]
[1780422185417,69.52,67396.8,0.02,0.00019,0.0,0.01953]
[1780422190450,69.52,67389.07,0.02,0.00019,0.0,0.01924]
[1780422195485,69.52,67392.31,0.02,0.00019,0.0,0.01936]
[1780422200520,69.52,67390.48,0.02,0.00019,0.0,0.01929]
[1780422205556,69.52,67390.09,0.02,0.00019,0.0,0.01928]
[1780422210590,69.52,67390.51,0.02,0.00019,0.0,0.01929]
[1780422213614,69.52,67379.82,0.02,0.00018,0.0,0.01876]
[1780422218647,69.52,67378.32,0.02,0.00018,0.0,0.0187]
[1780422223687,69.52,67382.35,0.02,0.00018,0.0,0.01885]
[1780422227716,69.52,67404.83,0.02,0.00019,0.0,0.01967]
[1780422231744,69.52,67387.77,0.02,0.00018,0.0,0.01904]
[1780422236779,69.52,67379.02,0.02,0.00018,0.0,0.01873]
[1780422241880,69.52,67368.61,0.02,0.00018,0.0,0.01836]
[1780422243839,69.52,67388.38,0.02,0.00018,0.0,0.01906]
[1780422248866,69.52,67385.67,0.02,0.00018,0.0,0.01896]
[1780422253904,69.52,67375.5,0.02,0.00018,0.0,0.0186]
[1780422258944,69.52,67369.05,0.02,0.00018,0.0,0.01837]
[1780422263977,69.52,67371.4,0.02,0.00018,0.0,0.01846]
[1780422269012,69.52,67366.48,0.02,0.00018,0.0,0.01828]
[1780422274054,69.52,67380.71,0.02,0.00018,0.0,0.01864]
[1780422279089,69.52,67385.73,0.02,0.00018,0.0,0.01881]
[1780422284124,69.52,67389.06,0.02,0.00018,0.0,0.01893]
[1780422289161,69.52,67389.21,0.02,0.00018,0.0,0.01894]
[1780422294195,69.52,67379.15,0.02,0.00018,0.0,0.01858]
[1780422299231,69.52,67377.72,0.02,0.00018,0.0,0.01853]
[1780422304267,69.52,67382.19,0.02,0.00018,0.0,0.01869]
[1780422309302,69.52,67381.77,0.02,0.00018,0.0,0.01867]
[1780422314335,69.52,67387.54,0.02,0.00018,0.0,0.01888]
[1780422319371,69.52,67378.18,0.02,0.00018,0.0,0.01855]
[1780422324406,69.52,67385.99,0.02,0.00018,0.0,0.01882]
[1780422329443,69.52,67384.17,0.02,0.00018,0.0,0.01876]
[1780422334476,69.52,67383.28,0.02,0.00018,0.0,0.01858]
[1780422339512,69.52,67387.01,0.02,0.00018,0.0,0.01871]
[1780422344577,69.52,67387.58,0.02,0.00018,0.0,0.01873]
[1780422349592,69.52,67390.59,0.02,0.00018,0.0,0.01884]
[1780422354636,69.52,67389.34,0.02,0.00018,0.0,0.01879]
[1780422358659,69.52,67369.13,0.02,0.00017,0.0,0.01808]
[1780422363698,69.52,67367.35,0.02,0.00017,0.0,0.01802]
[1780422368732,69.52,67374.12,0.02,0.00018,0.0,0.01825]
[1780422374773,69.52,67371.51,0.02,0.00017,0.0,0.01816]
[1780422379808,69.52,67361.69,0.02,0.00017,0.0,0.01783]
[1780422384846,69.52,67347.7,0.02,0.00017,0.0,0.01736]
[1780422388874,69.52,67365.38,0.02,0.00017,0.0,0.01795]
[1780422393910,69.52,67356.97,0.02,0.00017,0.0,0.01752]
[1780422398948,69.52,67349.9,0.02,0.00017,0.0,0.01729]
[1780422403985,69.52,67351.21,0.02,0.00017,0.0,0.01733]
[1780422405998,69.52,67368.49,0.02,0.00017,0.0,0.01791]
[1780422411032,69.52,67362.68,0.02,0.00017,0.0,0.01772]
[1780422416068,69.52,67360.04,0.02,0.00017,0.0,0.01763]
[1780422421103,69.52,67361.15,0.02,0.00017,0.0,0.01766]
[1780422426138,69.52,67370.42,0.02,0.00017,0.0,0.01798]
[1780422431174,69.52,67377.61,0.02,0.00018,0.0,0.01823]
[1780422436211,69.52,67361.43,0.02,0.00017,0.0,0.01767]
[1780422441246,69.52,67363.54,0.02,0.00017,0.0,0.01774]
[1780422446281,69.52,67348.24,0.02,0.00017,0.0,0.01723]
[1780422451316,69.52,67332.74,0.02,0.00016,0.0,0.01659]
[1780422456355,69.52,67345.74,0.02,0.00016,0.0,0.01701]
[1780422461389,69.52,67349.09,0.02,0.00016,0.0,0.01712]
[1780422466424,69.52,67351.68,0.02,0.00017,0.0,0.0172]
[1780422471459,69.52,67355.17,0.02,0.00017,0.0,0.01732]
[1780422476493,69.52,67362.86,0.02,0.00017,0.0,0.01758]
[1780422481529,69.52,67366.44,0.02,0.00017,0.0,0.0177]
[1780422486565,69.52,67349.53,0.02,0.00016,0.0,0.01713]
[1780422491608,69.52,67332.28,0.02,0.00016,0.0,0.01657]
[1780422496639,69.52,67320.08,0.02,0.00016,0.0,0.01619]
[1780422501679,69.52,67327.6,0.02,0.00016,0.0,0.01643]
[1780422503688,69.52,67346.3,0.02,0.00016,0.0,0.01703]
[1780422508734,69.52,67333.79,0.02,0.00016,0.0,0.01662]
[1780422511746,69.52,67308.08,0.02,0.00015,0.0,0.01569]
[1780422516780,69.52,67314.58,0.02,0.00015,0.0,0.01589]
[1780422521817,69.52,67314.47,0.02,0.00015,0.0,0.01588]
[1780422526852,69.52,67314.27,0.02,0.00015,0.0,0.01588]
[1780422531885,69.52,67308.09,0.02,0.00015,0.0,0.01569]
[1780422536921,69.52,67305.73,0.02,0.00015,0.0,0.01562]
[1780422541955,69.52,67302.92,0.02,0.00015,0.0,0.01553]
[1780422546991,69.52,67297.05,0.02,0.00015,0.0,0.01536]
[1780422552027,69.52,67304.34,0.02,0.00015,0.0,0.01557]
[1780422557062,69.52,67311.66,0.02,0.00015,0.0,0.0158]
[1780422562099,69.52,67325.48,0.02,0.00016,0.0,0.01622]
[1780422567134,69.52,67326.38,0.02,0.00016,0.0,0.01625]
[1780422572170,69.52,67319.95,0.02,0.00015,0.0,0.01592]
[1780422577207,69.52,67325.7,0.02,0.00015,0.0,0.0161]
[1780422582239,69.52,67339.03,0.02,0.00016,0.0,0.01652]
[1780422587275,69.52,67346.98,0.02,0.00016,0.0,0.01677]
[1780422592311,69.52,67336.56,0.02,0.00016,0.0,0.01644]
[1780422597345,69.52,67339.56,0.02,0.00016,0.0,0.01653]
[1780422602383,69.52,67327.63,0.02,0.00015,0.0,0.01616]
[1780422607424,69.52,67335.29,0.02,0.00016,0.0,0.0164]
[1780422612450,69.52,67338.35,0.02,0.00016,0.0,0.01649]
[1780422617488,69.52,67342.93,0.02,0.00016,0.0,0.01664]
[1780422622520,69.52,67344.27,0.02,0.00016,0.0,0.01668]
[1780422627556,69.52,67338.76,0.02,0.00016,0.0,0.01651]
[1780422632589,69.52,67340.98,0.02,0.00016,0.0,0.01644]
[1780422637625,69.52,67340.09,0.02,0.00016,0.0,0.01641]
[1780422642663,69.52,67345.44,0.02,0.00016,0.0,0.01658]
[1780422646730,69.52,67320.38,0.02,0.00015,0.0,0.0158]
[1780422648710,69.52,67286.26,0.02,0.00014,0.0,0.01479]
[1780422653743,69.52,67284.85,0.02,0.00014,0.0,0.01475]
[1780422658779,69.52,67283.66,0.02,0.00014,0.0,0.01471]
[1780422663832,69.52,67284.46,0.02,0.00014,0.0,0.01474]
[1780422668870,69.52,67296.53,0.02,0.00014,0.0,0.01509]
[1780422673906,69.52,67289.8,0.02,0.00014,0.0,0.01489]
[1780422678938,69.52,67293.27,0.02,0.00014,0.0,0.01499]
[1780422683972,69.52,67292.14,0.02,0.00014,0.0,0.01496]
[1780422689010,69.52,67301.61,0.02,0.00015,0.0,0.01524]
[1780422694044,69.52,67314.69,0.02,0.00015,0.0,0.0155]
[1780422699086,69.52,67305.49,0.02,0.00015,0.0,0.01522]
[1780422704118,69.52,67305.15,0.02,0.00015,0.0,0.01521]
[1780422709153,69.52,67286.58,0.02,0.00014,0.0,0.01467]
[1780422714189,69.52,67287.48,0.02,0.00014,0.0,0.0147]
[1780422719223,69.52,67295.75,0.02,0.00014,0.0,0.01494]
[1780422724259,69.52,67288.29,0.02,0.00014,0.0,0.01472]
[1780422729294,69.52,67297.56,0.02,0.00014,0.0,0.01499]
[1780422734330,69.52,67297.37,0.02,0.00014,0.0,0.01498]
[1780422739362,69.52,67295.53,0.02,0.00014,0.0,0.01493]
[1780422744401,69.52,67311.12,0.02,0.00015,0.0,0.01539]
[1780422749434,69.52,67310.51,0.02,0.00015,0.0,0.01537]
[1780422754472,69.52,67322.05,0.02,0.00015,0.0,0.01559]
[1780422759505,69.52,67320.35,0.02,0.00015,0.0,0.01554]
[1780422764539,69.52,67316.35,0.02,0.00015,0.0,0.01542]
[1780422769576,69.52,67303.35,0.02,0.00014,0.0,0.01503]
[1780422774610,69.52,67302.89,0.02,0.00014,0.0,0.01502]
[1780422779644,69.52,67303.26,0.02,0.00014,0.0,0.01503]
[1780422784681,69.52,67303.58,0.02,0.00014,0.0,0.01504]
[1780422789719,69.52,67303.11,0.02,0.00014,0.0,0.01503]
[1780422794753,69.52,67302.41,0.02,0.00014,0.0,0.015]
[1780422799787,69.52,67302.13,0.02,0.00014,0.0,0.015]
[1780422804823,69.52,67301.0,0.02,0.00014,0.0,0.01496]
[1780422809869,69.52,67296.88,0.02,0.00014,0.0,0.01484]
[1780422814905,69.52,67299.3,0.02,0.00014,0.0,0.01479]
[1780422819939,69.52,67318.86,0.02,0.00015,0.0,0.01536]
[1780422824973,69.52,67335.2,0.02,0.00015,0.0,0.01586]
[1780422830012,69.52,67348.02,0.02,0.00016,0.0,0.01626]
[1780422835049,69.52,67358.97,0.02,0.00016,0.0,0.0166]
[1780422840081,69.52,67372.93,0.02,0.00016,0.0,0.01706]
[1780422845120,69.52,67376.86,0.02,0.00017,0.0,0.01719]
[1780422850152,69.52,67385.81,0.02,0.00017,0.0,0.01748]
[1780422855186,69.52,67385.8,0.02,0.00017,0.0,0.01748]
[1780422860221,69.52,67361.91,0.02,0.00016,0.0,0.0167]
[1780422865256,69.52,67357.29,0.02,0.00016,0.0,0.01655]
[1780422870291,69.52,67357.22,0.02,0.00016,0.0,0.01655]
[1780422875327,69.52,67355.0,0.02,0.00016,0.0,0.01634]
[1780422880365,69.52,67339.39,0.02,0.00015,0.0,0.01585]
[1780422885401,69.52,67328.79,0.02,0.00015,0.0,0.01553]
[1780422890436,69.52,67329.51,0.02,0.00015,0.0,0.01555]
[1780422895472,69.52,67332.57,0.02,0.00015,0.0,0.01565]
[1780422900506,69.52,67332.52,0.02,0.00015,0.0,0.01564]
[1780422905543,69.52,67332.73,0.02,0.00015,0.0,0.01565]
[1780422910578,69.52,67311.95,0.02,0.00014,0.0,0.01503]
[1780422915613,69.52,67306.76,0.02,0.00014,0.0,0.01488]
[1780422920647,69.52,67304.03,0.02,0.00014,0.0,0.0148]
[1780422925735,69.52,67318.37,0.02,0.00015,0.0,0.01522]
[1780422930770,69.52,67318.68,0.02,0.00015,0.0,0.01523]
[1780422935813,69.52,67321.21,0.02,0.00015,0.0,0.01518]
[1780422940840,69.52,67331.55,0.02,0.00015,0.0,0.01548]
[1780422945876,69.52,67341.17,0.02,0.00015,0.0,0.01578]
[1780422950910,69.52,67325.2,0.02,0.00015,0.0,0.01529]
[1780422955950,69.52,67332.43,0.02,0.00015,0.0,0.01551]
[1780422960984,69.52,67337.62,0.02,0.00015,0.0,0.01567]
[1780422966019,69.52,67337.37,0.02,0.00015,0.0,0.01566]
[1780422971053,69.52,67343.26,0.02,0.00015,0.0,0.01584]
[1780422976088,69.52,67344.88,0.02,0.00015,0.0,0.01589]
[1780422981125,69.52,67347.21,0.02,0.00015,0.0,0.01596]
[1780422986161,69.52,67353.8,0.02,0.00016,0.0,0.01617]
[1780422991195,69.52,67347.57,0.02,0.00015,0.0,0.01584]
[1780422996231,69.52,67347.0,0.02,0.00015,0.0,0.01582]
[1780423001268,69.52,67349.24,0.02,0.00015,0.0,0.01589]
[1780423006303,69.52,67350.03,0.02,0.00015,0.0,0.01592]
[1780423011337,69.52,67353.39,0.02,0.00015,0.0,0.01602]
[1780423016371,69.52,67352.92,0.02,0.00015,0.0,0.01601]
[1780423021407,69.52,67338.82,0.02,0.00015,0.0,0.01557]
[1780423026442,69.52,67337.1,0.02,0.00015,0.0,0.01552]
[1780423031477,69.52,67350.04,0.02,0.00015,0.0,0.01592]
[1780423036513,69.52,67354.62,0.02,0.00015,0.0,0.01606]
[1780423041548,69.52,67364.52,0.02,0.00016,0.0,0.01637]
[1780423046585,69.52,67369.74,0.02,0.00016,0.0,0.01654]
[1780423051620,69.52,67377.1,0.02,0.00016,0.0,0.01663]
[1780423056658,69.52,67367.45,0.02,0.00016,0.0,0.01633]
[1780423062573,69.52,67354.23,0.02,0.00015,0.0,0.01591]
[1780423067733,69.52,67356.07,0.02,0.00015,0.0,0.01597]
[1780423072768,69.52,67356.0,0.02,0.00015,0.0,0.01597]
[1780423077803,69.52,67356.83,0.02,0.00015,0.0,0.01599]
[1780423082837,69.52,67355.19,0.02,0.00015,0.0,0.01594]
[1780423087877,69.52,67356.6,0.02,0.00015,0.0,0.01599]
[1780423092909,69.52,67372.01,0.02,0.00016,0.0,0.01647]
[1780423097945,69.52,67376.24,0.02,0.00016,0.0,0.01661]
[1780423102979,69.52,67374.04,0.02,0.00016,0.0,0.01653]
[1780423108021,69.52,67372.92,0.02,0.00016,0.0,0.0165]
[1780423113057,69.52,67370.07,0.02,0.00016,0.0,0.01627]
[1780423118089,69.52,67374.09,0.02,0.00016,0.0,0.0164]
[1780423123125,69.52,67376.58,0.02,0.00016,0.0,0.01648]
[1780423128159,69.52,67391.87,0.02,0.00016,0.0,0.01697]
[1780423133195,69.52,67399.96,0.02,0.00017,0.0,0.01724]
[1780423138234,69.52,67394.77,0.02,0.00017,0.0,0.01707]
[1780423143266,69.52,67393.96,0.02,0.00016,0.0,0.01704]
[1780423148302,69.52,67378.03,0.02,0.00016,0.0,0.01652]
[1780423153336,69.52,67382.75,0.02,0.00016,0.0,0.01668]
[1780423158371,69.52,67389.23,0.02,0.00016,0.0,0.01689]
[1780423163405,69.52,67388.1,0.02,0.00016,0.0,0.01685]
[1780423168441,69.52,67387.07,0.02,0.00016,0.0,0.01682]
[1780423173476,69.52,67382.85,0.02,0.00016,0.0,0.01654]
[1780423178510,69.52,67391.98,0.02,0.00016,0.0,0.01684]
[1780423183545,69.52,67389.3,0.02,0.00016,0.0,0.01675]
[1780423188583,69.52,67379.25,0.02,0.00016,0.0,0.01643]
[1780423193616,69.52,67364.62,0.02,0.00015,0.0,0.01597]
[1780423198656,69.52,67370.1,0.02,0.00016,0.0,0.01614]
[1780423203690,69.52,67370.42,0.02,0.00016,0.0,0.01615]
[1780423208725,69.52,67371.85,0.02,0.00016,0.0,0.01619]
[1780423213762,69.52,67368.47,0.02,0.00016,0.0,0.01609]
[1780423218797,69.52,67369.82,0.02,0.00016,0.0,0.01613]
[1780423223833,69.52,67370.76,0.02,0.00016,0.0,0.01616]
[1780423228866,69.52,67371.85,0.02,0.00016,0.0,0.01619]
[1780423233903,69.52,67393.66,0.02,0.00016,0.0,0.01675]
[1780423238937,69.52,67407.96,0.02,0.00017,0.0,0.01722]
[1780423243862,69.52,67430.7,0.02,0.00017,0.0,0.01799]
[1780423245989,69.52,67452.21,0.02,0.00018,0.0,0.01875]
[1780423251021,69.52,67461.23,0.02,0.00019,0.0,0.01908]
[1780423256058,69.52,67453.53,0.02,0.00018,0.0,0.0188]
[1780423261092,69.52,67457.73,0.02,0.00018,0.0,0.01895]
[1780423266137,69.52,67466.04,0.02,0.00019,0.0,0.01925]
[1780423271174,69.52,67459.58,0.02,0.00019,0.0,0.01902]
[1780423273186,69.52,67434.44,0.02,0.00018,0.0,0.01812]
[1780423278222,69.52,67413.73,0.02,0.00017,0.0,0.01741]
[1780423283257,69.52,67412.11,0.02,0.00017,0.0,0.01736]
[1780423288293,69.52,67418.69,0.02,0.00017,0.0,0.01758]
[1780423293327,69.52,67417.34,0.02,0.00017,0.0,0.01739]
[1780423298368,69.52,67423.99,0.02,0.00017,0.0,0.01761]
[1780423302395,69.52,67444.51,0.02,0.00018,0.0,0.01832]
[1780423307431,69.52,67466.41,0.02,0.00019,0.0,0.01911]
[1780423312465,69.52,67457.83,0.02,0.00018,0.0,0.0188]
[1780423317501,69.52,67463.38,0.02,0.00019,0.0,0.019]
[1780423322537,69.52,67452.83,0.02,0.00018,0.0,0.01862]
[1780423327574,69.52,67441.41,0.02,0.00018,0.0,0.01821]
[1780423332606,69.52,67455.01,0.02,0.00018,0.0,0.0187]
[1780423337643,69.52,67457.23,0.02,0.00018,0.0,0.01878]
[1780423342682,69.52,67440.31,0.02,0.00018,0.0,0.01818]
[1780423347712,69.52,67446.66,0.02,0.00018,0.0,0.0184]
[1780423352748,69.52,67446.19,0.02,0.00018,0.0,0.01823]
[1780423357786,69.52,67429.28,0.02,0.00017,0.0,0.01765]
[1780423362820,69.52,67434.41,0.02,0.00017,0.0,0.01782]
[1780423367855,69.52,67435.7,0.02,0.00017,0.0,0.01787]
[1780423372893,69.52,67416.43,0.02,0.00017,0.0,0.01721]
[1780423375916,69.52,67388.26,0.02,0.00016,0.0,0.0163]
[1780423380954,69.52,67379.47,0.02,0.00015,0.0,0.01602]
[1780423385987,69.52,67378.88,0.02,0.00015,0.0,0.016]
[1780423389009,69.52,67396.33,0.02,0.00016,0.0,0.01656]
[1780423394044,69.52,67401.05,0.02,0.00016,0.0,0.01671]
[1780423399079,69.52,67405.13,0.02,0.00016,0.0,0.01684]
[1780423404113,69.52,67391.44,0.02,0.00016,0.0,0.0164]
[1780423409149,69.52,67394.14,0.02,0.00016,0.0,0.01649]
[1780423414185,69.52,67394.09,0.02,0.00016,0.0,0.01635]
[1780423419219,69.52,67400.67,0.02,0.00016,0.0,0.01656]
[1780423424254,69.52,67402.59,0.02,0.00016,0.0,0.01662]
[1780423429289,69.52,67402.97,0.02,0.00016,0.0,0.01663]
[1780423434326,69.52,67398.07,0.02,0.00016,0.0,0.01647]
[1780423439360,69.52,67397.88,0.02,0.00016,0.0,0.01647]
[1780423442391,69.52,67380.01,0.02,0.00015,0.0,0.01591]
[1780423447417,69.52,67371.06,0.02,0.00015,0.0,0.01563]
[1780423452452,69.52,67389.88,0.02,0.00016,0.0,0.01621]
[1780423455473,69.52,67407.69,0.02,0.00016,0.0,0.01678]
[1780423460508,69.52,67411.83,0.02,0.00016,0.0,0.01692]
[1780423465542,69.52,67406.77,0.02,0.00016,0.0,0.01675]
[1780423471585,69.52,67404.81,0.02,0.00016,0.0,0.01655]
[1780423476619,69.52,67400.17,0.02,0.00016,0.0,0.0164]
[1780423481655,69.52,67403.11,0.02,0.00016,0.0,0.0165]
[1780423486690,69.52,67414.92,0.02,0.00016,0.0,0.01688]
[1780423491725,69.52,67417.2,0.02,0.00016,0.0,0.01695]
[1780423496761,69.52,67416.03,0.02,0.00016,0.0,0.01692]
[1780423501822,69.52,67419.38,0.02,0.00017,0.0,0.01703]
[1780423506864,69.52,67428.26,0.02,0.00017,0.0,0.01732]
[1780423511898,69.52,67437.68,0.02,0.00017,0.0,0.01764]
[1780423516934,69.52,67445.51,0.02,0.00017,0.0,0.01791]
[1780423521969,69.52,67444.87,0.02,0.00017,0.0,0.01788]
[1780423527006,69.52,67462.14,0.02,0.00018,0.0,0.01849]
[1780423531032,69.52,67446.95,0.02,0.00017,0.0,0.01781]
[1780423536068,69.52,67449.29,0.02,0.00017,0.0,0.01789]
[1780423541102,69.52,67445.84,0.02,0.00017,0.0,0.01777]
[1780423546144,69.52,67449.65,0.02,0.00017,0.0,0.0179]
[1780423551174,69.52,67440.27,0.02,0.00017,0.0,0.01758]
[1780423555202,69.52,67417.56,0.02,0.00016,0.0,0.01682]
[1780423560242,69.52,67415.54,0.02,0.00016,0.0,0.01676]
[1780423565283,69.52,67409.67,0.02,0.00016,0.0,0.01657]
[1780423570311,69.52,67415.34,0.02,0.00016,0.0,0.01675]
[1780423575350,69.52,67422.47,0.02,0.00016,0.0,0.01698]
[1780423580385,69.52,67419.21,0.02,0.00016,0.0,0.01688]
[1780423585419,69.52,67419.56,0.02,0.00016,0.0,0.01689]
[1780423590457,69.52,67406.21,0.02,0.00016,0.0,0.01646]
[1780423594487,69.52,67396.55,0.02,0.00015,0.0,0.01601]
[1780423598514,69.52,67414.14,0.02,0.00016,0.0,0.01657]
[1780423603550,69.52,67404.64,0.02,0.00016,0.0,0.01627]
[1780423608587,69.52,67405.22,0.02,0.00016,0.0,0.01629]
[1780423613620,69.52,67405.21,0.02,0.00016,0.0,0.01629]
[1780423617651,69.52,67387.28,0.02,0.00015,0.0,0.01573]
[1780423622684,69.52,67389.47,0.02,0.00015,0.0,0.0158]
[1780423627722,69.52,67409.0,0.02,0.00016,0.0,0.01641]
[1780423632758,69.52,67418.53,0.02,0.00016,0.0,0.01671]
[1780423637796,69.52,67413.79,0.02,0.00016,0.0,0.01656]
[1780423642827,69.52,67420.95,0.02,0.00016,0.0,0.01679]
[1780423647863,69.52,67422.79,0.02,0.00016,0.0,0.01685]
[1780423653907,69.52,67433.91,0.02,0.00017,0.0,0.01708]
[1780423658941,69.52,67442.43,0.02,0.00017,0.0,0.01736]
[1780423663977,69.52,67445.32,0.02,0.00017,0.0,0.01746]
[1780423669011,69.52,67441.47,0.02,0.00017,0.0,0.01733]
[1780423674047,69.52,67447.72,0.02,0.00017,0.0,0.01754]
[1780423679080,69.52,67442.05,0.02,0.00017,0.0,0.01735]
[1780423684116,69.52,67449.71,0.02,0.00017,0.0,0.01761]
[1780423689151,69.52,67463.95,0.02,0.00018,0.0,0.0181]
[1780423694186,69.52,67461.28,0.02,0.00018,0.0,0.018]
[1780423698216,69.52,67489.15,0.02,0.00019,0.0,0.019]
[1780423703249,69.52,67493.92,0.02,0.00019,0.0,0.01917]
[1780423708285,69.52,67492.38,0.02,0.00019,0.0,0.01912]
[1780423713321,69.52,67490.91,0.02,0.00018,0.0,0.0189]
[1780423718355,69.52,67491.48,0.02,0.00019,0.0,0.01893]
[1780423723389,69.52,67506.0,0.02,0.00019,0.0,0.01946]
[1780423728429,69.52,67499.41,0.02,0.00019,0.0,0.01922]
[1780423733464,69.52,67489.71,0.02,0.00018,0.0,0.01886]
[1780423738498,69.52,67471.41,0.02,0.00018,0.0,0.01821]
[1780423743534,69.52,67485.76,0.02,0.00018,0.0,0.01872]
[1780423748569,69.52,67496.18,0.02,0.00019,0.0,0.0191]
[1780423753609,69.52,67493.64,0.02,0.00019,0.0,0.019]
[1780423758643,69.52,67489.07,0.02,0.00018,0.0,0.01884]
[1780423763680,69.52,67490.86,0.02,0.00018,0.0,0.0189]
[1780423767712,69.52,67468.18,0.02,0.00018,0.0,0.01809]
[1780423772741,69.52,67464.65,0.02,0.00017,0.0,0.01782]
[1780423777782,69.52,67468.52,0.02,0.00018,0.0,0.01796]
[1780423782819,69.52,67480.01,0.02,0.00018,0.0,0.01836]
[1780423787846,69.52,67489.95,0.02,0.00018,0.0,0.01871]
[1780423792882,69.52,67486.1,0.02,0.00018,0.0,0.01858]
[1780423797916,69.52,67484.26,0.02,0.00018,0.0,0.01851]
[1780423802951,69.52,67489.76,0.02,0.00018,0.0,0.01871]
[1780423807986,69.52,67496.27,0.02,0.00019,0.0,0.01894]
[1780423813022,69.52,67495.19,0.02,0.00019,0.0,0.0189]
[1780423818056,69.52,67497.44,0.02,0.00019,0.0,0.01899]
[1780423823092,69.52,67491.31,0.02,0.00018,0.0,0.01876]
[1780423828126,69.52,67497.32,0.02,0.00019,0.0,0.01898]
[1780423833162,69.52,67496.77,0.02,0.00018,0.0,0.0188]
[1780423837196,69.52,67517.82,0.02,0.00019,0.0,0.01958]
[1780423842230,69.52,67514.67,0.02,0.00019,0.0,0.01946]
[1780423847265,69.52,67507.29,0.02,0.00019,0.0,0.01919]
[1780423852299,69.52,67509.69,0.02,0.00019,0.0,0.01928]
[1780423857337,69.52,67510.36,0.02,0.00019,0.0,0.0193]
[1780423862372,69.52,67494.56,0.02,0.00018,0.0,0.01872]
[1780423867406,69.52,67497.88,0.02,0.00018,0.0,0.01884]
[1780423872442,69.52,67529.41,0.02,0.0002,0.0,0.02002]
[1780423877479,69.52,67518.35,0.02,0.00019,0.0,0.0196]
[1780423882512,69.52,67528.52,0.02,0.0002,0.0,0.01999]
[1780423888553,69.52,67528.38,0.02,0.0002,0.0,0.01998]
[1780423893589,69.52,67517.55,0.02,0.00019,0.0,0.01941]
[1780423898624,69.52,67508.14,0.02,0.00019,0.0,0.01906]
[1780423903659,69.52,67513.23,0.02,0.00019,0.0,0.01925]
[1780423908694,69.52,67501.62,0.02,0.00018,0.0,0.01882]
[1780423914609,69.52,67491.44,0.02,0.00018,0.0,0.01846]
[1780423919776,69.52,67487.25,0.02,0.00018,0.0,0.01831]
[1780423924808,69.52,67472.95,0.02,0.00017,0.0,0.01781]
[1780423929844,69.52,67479.83,0.02,0.00018,0.0,0.01805]
[1780423933872,69.52,67497.06,0.02,0.00018,0.0,0.01866]
[1780423938939,69.52,67535.17,0.02,0.0002,0.0,0.02008]
[1780423943965,69.52,67525.05,0.02,0.00019,0.0,0.01969]
[1780423949000,69.52,67513.09,0.02,0.00019,0.0,0.01924]
[1780423952022,69.52,67503.48,0.02,0.00018,0.0,0.01873]
[1780423957058,69.52,67492.27,0.02,0.00018,0.0,0.01833]
[1780423962110,69.52,67485.1,0.02,0.00018,0.0,0.01808]
[1780423967141,69.52,67478.69,0.02,0.00017,0.0,0.01786]
[1780423972186,69.52,67471.1,0.02,0.00017,0.0,0.0176]
[1780423977218,69.52,67466.43,0.02,0.00017,0.0,0.01744]
[1780423982254,69.52,67463.69,0.02,0.00017,0.0,0.01735]
[1780423987288,69.52,67476.29,0.02,0.00017,0.0,0.01778]
[1780423992322,69.52,67486.43,0.02,0.00018,0.0,0.01813]
[1780423997359,69.52,67487.44,0.02,0.00018,0.0,0.01816]
[1780424004409,69.52,67488.81,0.02,0.00018,0.0,0.01821]
[1780424009456,69.52,67482.24,0.02,0.00018,0.0,0.01798]
[1780424014490,69.52,67484.98,0.02,0.00018,0.0,0.01793]
[1780424019527,69.52,67500.2,0.02,0.00018,0.0,0.01846]
[1780424024567,69.52,67509.53,0.02,0.00018,0.0,0.0188]
[1780424029600,69.52,67508.29,0.02,0.00018,0.0,0.01875]
[1780424034637,69.52,67504.77,0.02,0.00018,0.0,0.01863]
[1780424039671,69.52,67507.28,0.02,0.00018,0.0,0.01872]
[1780424044711,69.52,67504.58,0.02,0.00018,0.0,0.01862]
[1780424049741,69.52,67507.64,0.02,0.00018,0.0,0.01873]
[1780424054776,69.52,67507.76,0.02,0.00018,0.0,0.01873]
[1780424059810,69.52,67503.78,0.02,0.00018,0.0,0.01859]
[1780424064846,69.52,67491.68,0.02,0.00018,0.0,0.01816]
[1780424069881,69.52,67488.0,0.02,0.00018,0.0,0.01803]
[1780424075770,69.52,67490.51,0.02,0.00018,0.0,0.01797]
[1780424080958,69.52,67480.62,0.02,0.00017,0.0,0.01763]
[1780424085994,69.52,67479.0,0.02,0.00017,0.0,0.01757]
[1780424091029,69.52,67478.98,0.02,0.00017,0.0,0.01757]
[1780424096064,69.52,67483.17,0.02,0.00017,0.0,0.01771]
[1780424101099,69.52,67482.21,0.02,0.00017,0.0,0.01768]
[1780424106133,69.52,67496.2,0.02,0.00018,0.0,0.01817]
[1780424111169,69.52,67489.3,0.02,0.00018,0.0,0.01793]
[1780424116203,69.52,67484.37,0.02,0.00017,0.0,0.01775]
[1780424121239,69.52,67482.96,0.02,0.00017,0.0,0.01771]
[1780424126282,69.52,67461.05,0.02,0.00017,0.0,0.01697]
[1780424129297,69.52,67479.47,0.02,0.00017,0.0,0.01759]
[1780424134332,69.52,67473.1,0.02,0.00017,0.0,0.01722]
[1780424139367,69.52,67473.08,0.02,0.00017,0.0,0.01722]
[1780424144408,69.52,67454.86,0.02,0.00016,0.0,0.01662]
[1780424147424,69.52,67435.64,0.02,0.00016,0.0,0.01601]
[1780424152464,69.52,67439.6,0.02,0.00016,0.0,0.01613]
[1780424157496,69.52,67439.54,0.02,0.00016,0.0,0.01613]
[1780424162531,69.52,67439.23,0.02,0.00016,0.0,0.01612]
[1780424167566,69.52,67432.49,0.02,0.00015,0.0,0.01591]
[1780424172600,69.52,67425.08,0.02,0.00015,0.0,0.01568]
[1780424177636,69.52,67414.43,0.02,0.00015,0.0,0.01536]
[1780424182671,69.52,67428.65,0.02,0.00015,0.0,0.01579]
[1780424187705,69.52,67429.02,0.02,0.00015,0.0,0.0158]
[1780424192742,69.52,67427.85,0.02,0.00015,0.0,0.01563]
[1780424197778,69.52,67448.74,0.02,0.00016,0.0,0.01629]
[1780424202815,69.52,67443.52,0.02,0.00016,0.0,0.01612]
[1780424207849,69.52,67441.64,0.02,0.00016,0.0,0.01606]
[1780424212886,69.52,67444.23,0.02,0.00016,0.0,0.01614]
[1780424217919,69.52,67446.35,0.02,0.00016,0.0,0.01621]
[1780424222955,69.52,67450.82,0.02,0.00016,0.0,0.01635]
[1780424227992,69.52,67468.63,0.02,0.00017,0.0,0.01693]
[1780424233026,69.52,67471.49,0.02,0.00017,0.0,0.01703]
[1780424238065,69.52,67488.38,0.02,0.00017,0.0,0.01759]
[1780424242094,69.52,67505.57,0.02,0.00018,0.0,0.01819]
[1780424247128,69.52,67507.31,0.02,0.00018,0.0,0.01825]
[1780424251158,69.52,67496.65,0.02,0.00017,0.0,0.01773]
[1780424257076,69.52,67481.34,0.02,0.00017,0.0,0.01721]
[1780424262243,69.52,67480.48,0.02,0.00017,0.0,0.01718]
[1780424266283,69.52,67463.03,0.02,0.00016,0.0,0.0166]
[1780424271311,69.52,67454.91,0.02,0.00016,0.0,0.01634]
[1780424276347,69.52,67455.82,0.02,0.00016,0.0,0.01637]
[1780424281391,69.52,67473.42,0.02,0.00017,0.0,0.01695]
[1780424286417,69.52,67484.54,0.02,0.00017,0.0,0.01732]
[1780424291454,69.52,67497.63,0.02,0.00017,0.0,0.01776]
[1780424296490,69.52,67490.39,0.02,0.00017,0.0,0.01751]
[1780424301522,69.52,67491.8,0.02,0.00017,0.0,0.01756]
[1780424306558,69.52,67486.6,0.02,0.00017,0.0,0.01739]
[1780424311593,69.52,67486.78,0.02,0.00017,0.0,0.01724]
[1780424316636,69.52,67490.04,0.02,0.00017,0.0,0.01735]
[1780424321665,69.52,67483.81,0.02,0.00017,0.0,0.01715]
[1780424326699,69.52,67474.43,0.02,0.00016,0.0,0.01683]
[1780424331734,69.52,67474.98,0.02,0.00016,0.0,0.01685]
[1780424336769,69.52,67475.13,0.02,0.00016,0.0,0.01686]
[1780424340798,69.52,67456.08,0.02,0.00016,0.0,0.01624]
[1780424345833,69.52,67450.08,0.02,0.00016,0.0,0.01605]
[1780424350868,69.52,67448.73,0.02,0.00016,0.0,0.01601]
[1780424355903,69.52,67445.52,0.02,0.00015,0.0,0.01591]
[1780424360939,69.52,67441.56,0.02,0.00015,0.0,0.01579]
[1780424365972,69.52,67440.76,0.02,0.00015,0.0,0.01576]
[1780424370007,69.52,67421.36,0.02,0.00015,0.0,0.01517]
[1780424375039,69.52,67412.65,0.02,0.00014,0.0,0.01478]
[1780424380073,69.52,67416.31,0.02,0.00014,0.0,0.01489]
[1780424385109,69.52,67414.56,0.02,0.00014,0.0,0.01484]
[1780424390144,69.52,67417.45,0.02,0.00014,0.0,0.01492]
[1780424395179,69.52,67428.47,0.02,0.00015,0.0,0.01525]
[1780424400222,69.52,67425.57,0.02,0.00015,0.0,0.01517]
[1780424405264,69.52,67435.42,0.02,0.00015,0.0,0.01546]
[1780424410295,69.52,67442.63,0.02,0.00015,0.0,0.01568]
[1780424415331,69.52,67424.7,0.02,0.00015,0.0,0.01514]
[1780424420367,69.52,67422.87,0.02,0.00015,0.0,0.01509]
[1780424424397,69.52,67441.76,0.02,0.00015,0.0,0.01566]
[1780424429432,69.52,67440.09,0.02,0.00015,0.0,0.01561]
[1780424434467,69.52,67437.58,0.02,0.00015,0.0,0.01539]
[1780424439502,69.52,67438.59,0.02,0.00015,0.0,0.01543]
[1780424444538,69.52,67435.57,0.02,0.00015,0.0,0.01533]
[1780424448568,69.52,67415.16,0.02,0.00014,0.0,0.01473]
[1780424453599,69.52,67401.82,0.02,0.00014,0.0,0.01435]
[1780424458656,69.52,67395.45,0.02,0.00014,0.0,0.01417]
[1780424463679,69.52,67401.14,0.02,0.00014,0.0,0.01433]
[1780424468718,69.52,67406.68,0.02,0.00014,0.0,0.01448]
[1780424473754,69.52,67409.0,0.02,0.00014,0.0,0.01455]
[1780424478788,69.52,67407.58,0.02,0.00014,0.0,0.01451]
[1780424483826,69.52,67398.27,0.02,0.00014,0.0,0.01424]
[1780424488858,69.52,67396.22,0.02,0.00014,0.0,0.01419]
[1780424493893,69.52,67397.78,0.02,0.00014,0.0,0.01411]
[1780424498928,69.52,67400.87,0.02,0.00014,0.0,0.01419]
[1780424503972,69.52,67408.17,0.02,0.00014,0.0,0.0144]
[1780424509000,69.52,67409.57,0.02,0.00014,0.0,0.01444]
[1780424514034,69.52,67399.73,0.02,0.00014,0.0,0.01416]
[1780424517059,69.52,67381.4,0.02,0.00013,0.0,0.01366]
[1780424522095,69.52,67382.12,0.02,0.00013,0.0,0.01367]
[1780424527129,69.52,67378.32,0.02,0.00013,0.0,0.01357]
[1780424532165,69.52,67388.89,0.02,0.00013,0.0,0.01386]
[1780424537200,69.52,67377.52,0.02,0.00013,0.0,0.01355]
[1780424542237,69.52,67370.67,0.02,0.00013,0.0,0.01337]
[1780424547272,69.52,67365.31,0.02,0.00013,0.0,0.01322]
[1780424549288,69.52,67345.15,0.02,0.00012,0.0,0.0127]
[1780424551314,69.52,67320.29,0.02,0.00011,0.0,0.01198]
[1780424556344,69.52,67313.18,0.02,0.00011,0.0,0.01181]
[1780424561380,69.52,67316.61,0.02,0.00011,0.0,0.01189]
[1780424566415,69.52,67302.87,0.02,0.00011,0.0,0.01156]
[1780424571450,69.52,67297.99,0.02,0.00011,0.0,0.01145]
[1780424576486,69.52,67304.76,0.02,0.00011,0.0,0.01161]
[1780424581521,69.52,67295.47,0.02,0.00011,0.0,0.01139]
[1780424583536,69.52,67313.9,0.02,0.00011,0.0,0.01182]
[1780424588573,69.52,67318.79,0.02,0.00011,0.0,0.01194]
[1780424593608,69.52,67323.5,0.02,0.00012,0.0,0.01205]
[1780424598643,69.52,67324.43,0.02,0.00012,0.0,0.01208]
[1780424603676,69.52,67321.8,0.02,0.00012,0.0,0.01201]
[1780424608712,69.52,67330.86,0.02,0.00012,0.0,0.01223]
[1780424613746,69.52,67330.08,0.02,0.00012,0.0,0.01211]
[1780424618781,69.52,67329.91,0.02,0.00012,0.0,0.0121]
[1780424623819,69.52,67328.29,0.02,0.00012,0.0,0.01206]
[1780424628855,69.52,67332.02,0.02,0.00012,0.0,0.01215]
[1780424633889,69.52,67322.31,0.02,0.00011,0.0,0.01192]
[1780424638927,69.52,67320.01,0.02,0.00011,0.0,0.01186]
[1780424643963,69.52,67304.41,0.02,0.00011,0.0,0.0115]
[1780424649002,69.52,67300.54,0.02,0.00011,0.0,0.01141]
[1780424654037,69.52,67295.9,0.02,0.00011,0.0,0.0113]
[1780424659073,69.52,67311.87,0.02,0.00011,0.0,0.01167]
[1780424664108,69.52,67315.67,0.02,0.00011,0.0,0.01176]
[1780424669145,69.52,67313.92,0.02,0.00011,0.0,0.01172]
[1780424674184,69.52,67313.95,0.02,0.00011,0.0,0.01161]
[1780424679219,69.52,67306.52,0.02,0.00011,0.0,0.01144]
[1780424684254,69.52,67307.83,0.02,0.00011,0.0,0.01147]
[1780424689288,69.52,67307.43,0.02,0.00011,0.0,0.01146]
[1780424694401,69.52,67299.95,0.02,0.00011,0.0,0.01129]
[1780424700383,69.52,67283.56,0.02,0.0001,0.0,0.01092]
[1780424705428,69.52,67296.48,0.02,0.00011,0.0,0.01121]
[1780424710470,69.52,67302.92,0.02,0.00011,0.0,0.01136]
[1780424715519,69.52,67302.69,0.02,0.00011,0.0,0.01135]
[1780424720553,69.52,67287.44,0.02,0.00011,0.0,0.01101]
[1780424725589,69.52,67281.4,0.02,0.0001,0.0,0.01087]
[1780424727603,69.52,67262.21,0.02,0.0001,0.0,0.01046]
[1780424732636,69.52,67258.95,0.02,0.0001,0.0,0.01029]
[1780424737673,69.52,67250.23,0.02,0.0001,0.0,0.01011]
[1780424742707,69.52,67270.1,0.02,0.0001,0.0,0.01053]
[1780424747740,69.52,67268.71,0.02,0.0001,0.0,0.0105]
[1780424752776,69.52,67264.71,0.02,0.0001,0.0,0.01042]
[1780424757811,69.52,67269.36,0.02,0.0001,0.0,0.01051]
[1780424762851,69.52,67278.0,0.02,0.0001,0.0,0.0107]
[1780424767887,69.52,67274.46,0.02,0.0001,0.0,0.01062]
[1780424772921,69.52,67284.91,0.02,0.0001,0.0,0.01085]
[1780424777958,69.52,67285.81,0.02,0.0001,0.0,0.01087]
[1780424782992,69.52,67288.03,0.02,0.0001,0.0,0.01092]
[1780424788032,69.52,67282.95,0.02,0.0001,0.0,0.01081]
[1780424793067,69.52,67281.8,0.02,0.0001,0.0,0.01069]
[1780424798102,69.52,67281.88,0.02,0.0001,0.0,0.01069]
[1780424803137,69.52,67291.14,0.02,0.0001,0.0,0.01089]
[1780424808172,69.52,67291.68,0.02,0.0001,0.0,0.0109]
[1780424813206,69.52,67294.99,0.02,0.00011,0.0,0.01098]
[1780424818243,69.52,67291.77,0.02,0.0001,0.0,0.0109]
[1780424823275,69.52,67294.06,0.02,0.0001,0.0,0.01095]
[1780424828311,69.52,67292.7,0.02,0.0001,0.0,0.01092]
[1780424833346,69.52,67289.53,0.02,0.0001,0.0,0.01085]
[1780424838381,69.52,67287.59,0.02,0.0001,0.0,0.01081]
[1780424843416,69.52,67289.37,0.02,0.0001,0.0,0.01085]
[1780424848451,69.52,67292.59,0.02,0.0001,0.0,0.01092]
[1780424853486,69.52,67296.43,0.02,0.0001,0.0,0.01091]
[1780424858521,69.52,67299.81,0.02,0.00011,0.0,0.01098]
[1780424863557,69.52,67312.53,0.02,0.00011,0.0,0.01127]
[1780424868590,69.52,67300.5,0.02,0.00011,0.0,0.011]
[1780424873626,69.52,67303.35,0.02,0.00011,0.0,0.01106]
[1780424878666,69.52,67298.57,0.02,0.0001,0.0,0.01096]
[1780424883698,69.52,67292.52,0.02,0.0001,0.0,0.01082]
[1780424888732,69.52,67309.09,0.02,0.00011,0.0,0.01119]
[1780424893767,69.52,67318.46,0.02,0.00011,0.0,0.01141]
[1780424898803,69.52,67326.66,0.02,0.00011,0.0,0.0116]
[1780424903837,69.52,67330.25,0.02,0.00011,0.0,0.01168]
[1780424908876,69.52,67331.92,0.02,0.00011,0.0,0.01172]
[1780424913911,69.52,67330.37,0.02,0.00011,0.0,0.01158]
[1780424918946,69.52,67323.48,0.02,0.00011,0.0,0.01142]
[1780424923983,69.52,67314.55,0.02,0.00011,0.0,0.01121]
[1780424929019,69.52,67309.08,0.02,0.00011,0.0,0.01109]
[1780424934053,69.52,67293.44,0.02,0.0001,0.0,0.01074]
[1780424939090,69.52,67287.0,0.02,0.0001,0.0,0.0106]
[1780424944123,69.52,67290.69,0.02,0.0001,0.0,0.01068]
[1780424949159,69.52,67294.85,0.02,0.0001,0.0,0.01077]
[1780424952185,69.52,67268.08,0.02,0.0001,0.0,0.0102]
[1780424957216,69.52,67259.42,0.02,0.0001,0.0,0.01002]
[1780424962259,69.52,67256.18,0.02,9e-05,0.0,0.00996]
[1780424967300,69.52,67243.87,0.02,9e-05,0.0,0.00971]
[1780424971324,69.52,67230.38,0.02,9e-05,0.0,0.00936]
[1780424976359,69.52,67239.75,0.02,9e-05,0.0,0.00954]
[1780424978373,69.52,67200.15,0.02,8e-05,0.0,0.00879]
[1780424983407,69.52,67198.4,0.02,8e-05,0.0,0.00876]
[1780424989462,69.52,67187.77,0.02,8e-05,0.0,0.00857]
[1780424994500,69.52,67174.46,0.02,8e-05,0.0,0.00833]
[1780424999542,69.52,67176.94,0.02,8e-05,0.0,0.00838]
[1780425004570,69.52,67186.91,0.02,8e-05,0.0,0.00855]
[1780425009606,69.52,67201.89,0.02,8e-05,0.0,0.00882]
[1780425010619,69.52,67231.25,0.02,9e-05,0.0,0.00937]
[1780425015660,69.52,67243.6,0.02,9e-05,0.0,0.00961]
[1780425018670,69.52,67219.33,0.02,9e-05,0.0,0.00914]
[1780425023705,69.52,67224.64,0.02,9e-05,0.0,0.00925]
[1780425028741,69.52,67224.02,0.02,9e-05,0.0,0.00923]
[1780425033796,69.52,67232.09,0.02,9e-05,0.0,0.0093]
[1780425037808,69.52,67211.24,0.02,8e-05,0.0,0.00891]
[1780425042846,69.52,67214.7,0.02,9e-05,0.0,0.00897]
[1780425046874,69.52,67188.91,0.02,8e-05,0.0,0.00851]
[1780425051905,69.52,67180.79,0.02,8e-05,0.0,0.00836]
[1780425056942,69.52,67176.32,0.02,8e-05,0.0,0.00829]
[1780425061983,69.52,67177.64,0.02,8e-05,0.0,0.00831]
[1780425066010,69.52,67153.06,0.02,7e-05,0.0,0.0079]
[1780425071050,69.52,67161.18,0.02,8e-05,0.0,0.00803]
[1780425076096,69.52,67169.98,0.02,8e-05,0.0,0.00818]
[1780425081131,69.52,67179.76,0.02,8e-05,0.0,0.00835]
[1780425086169,69.52,67170.7,0.02,8e-05,0.0,0.00819]
[1780425091203,69.52,67160.2,0.02,7e-05,0.0,0.00794]
[1780425096241,69.52,67162.18,0.02,8e-05,0.0,0.00797]
[1780425101278,69.52,67148.87,0.02,7e-05,0.0,0.00775]
[1780425106314,69.52,67144.41,0.02,7e-05,0.0,0.00768]
[1780425111346,69.52,67133.13,0.02,7e-05,0.0,0.0075]
[1780425116388,69.52,67137.64,0.02,7e-05,0.0,0.00757]
[1780425121427,69.52,67153.24,0.02,7e-05,0.0,0.00782]
[1780425126455,69.52,67160.68,0.02,7e-05,0.0,0.00795]
[1780425131491,69.52,67162.94,0.02,8e-05,0.0,0.00798]
[1780425136527,69.52,67158.92,0.02,7e-05,0.0,0.00792]
[1780425141560,69.52,67163.13,0.02,8e-05,0.0,0.00799]
[1780425146596,69.52,67178.42,0.02,8e-05,0.0,0.00824]
[1780425151630,69.52,67181.46,0.02,8e-05,0.0,0.00822]
[1780425156667,69.52,67179.24,0.02,8e-05,0.0,0.00818]
[1780425161702,69.52,67192.53,0.02,8e-05,0.0,0.00841]
[1780425166737,69.52,67188.7,0.02,8e-05,0.0,0.00834]
[1780425171776,69.52,67171.74,0.02,8e-05,0.0,0.00805]
[1780425176836,69.52,67162.18,0.02,7e-05,0.0,0.00789]
[1780425181852,69.52,67149.87,0.02,7e-05,0.0,0.00769]
[1780425184876,69.52,67131.73,0.02,7e-05,0.0,0.00741]
[1780425189910,69.52,67149.54,0.02,7e-05,0.0,0.00769]
[1780425194945,69.52,67153.13,0.02,7e-05,0.0,0.00775]
[1780425199980,69.52,67143.87,0.02,7e-05,0.0,0.0076]
[1780425205029,69.52,67153.81,0.02,7e-05,0.0,0.00776]
[1780425210058,69.52,67154.26,0.02,7e-05,0.0,0.00776]
[1780425215094,69.52,67152.42,0.02,7e-05,0.0,0.00766]
[1780425220128,69.52,67155.58,0.02,7e-05,0.0,0.00771]
[1780425225164,69.52,67152.79,0.02,7e-05,0.0,0.00767]
[1780425230199,69.52,67159.68,0.02,7e-05,0.0,0.00778]
[1780425235233,69.52,67158.71,0.02,7e-05,0.0,0.00776]
[1780425240277,69.52,67154.51,0.02,7e-05,0.0,0.00769]
[1780425245313,69.52,67159.55,0.02,7e-05,0.0,0.00778]
[1780425250349,69.52,67169.43,0.02,7e-05,0.0,0.00794]
[1780425255383,69.52,67181.75,0.02,8e-05,0.0,0.00814]
[1780425260417,69.52,67188.9,0.02,8e-05,0.0,0.00827]
[1780425265455,69.52,67202.45,0.02,8e-05,0.0,0.0085]
[1780425270493,69.52,67208.9,0.02,8e-05,0.0,0.00862]
[1780425275528,69.52,67209.16,0.02,8e-05,0.0,0.00854]
[1780425280563,69.52,67212.98,0.02,8e-05,0.0,0.00861]
[1780425285599,69.52,67215.63,0.02,8e-05,0.0,0.00866]
[1780425290634,69.52,67203.59,0.02,8e-05,0.0,0.00844]
[1780425295673,69.52,67191.19,0.02,8e-05,0.0,0.00823]
[1780425297688,69.52,67168.51,0.02,7e-05,0.0,0.00785]
[1780425302724,69.52,67159.09,0.02,7e-05,0.0,0.00769]
[1780425307761,69.52,67163.26,0.02,7e-05,0.0,0.00776]
[1780425312797,69.52,67160.82,0.02,7e-05,0.0,0.00772]
[1780425317831,69.52,67156.33,0.02,7e-05,0.0,0.00765]
[1780425322866,69.52,67152.89,0.02,7e-05,0.0,0.00759]
[1780425327902,69.52,67154.07,0.02,7e-05,0.0,0.00761]
[1780425332939,69.52,67168.65,0.02,7e-05,0.0,0.00777]
[1780425337991,69.52,67158.22,0.02,7e-05,0.0,0.00761]
[1780425343025,69.52,67155.23,0.02,7e-05,0.0,0.00756]
[1780425348064,69.52,67142.6,0.02,7e-05,0.0,0.00736]
[1780425352091,69.52,67118.81,0.02,7e-05,0.0,0.007]
[1780425357131,69.52,67125.19,0.02,7e-05,0.0,0.0071]
[1780425362182,69.52,67127.74,0.02,7e-05,0.0,0.00713]
[1780425367204,69.52,67140.46,0.02,7e-05,0.0,0.00733]
[1780425372238,69.52,67138.15,0.02,7e-05,0.0,0.00729]
[1780425377312,69.52,67151.43,0.02,7e-05,0.0,0.0075]
[1780425382312,69.52,67154.97,0.02,7e-05,0.0,0.00755]
[1780425387346,69.52,67152.22,0.02,7e-05,0.0,0.00751]
[1780425392384,69.52,67156.48,0.02,7e-05,0.0,0.00751]
[1780425397417,69.52,67172.74,0.02,7e-05,0.0,0.00777]
[1780425402453,69.52,67171.4,0.02,7e-05,0.0,0.00774]
[1780425407487,69.52,67152.33,0.02,7e-05,0.0,0.00744]
[1780425412523,69.52,67157.63,0.02,7e-05,0.0,0.00752]
[1780425417559,69.52,67167.49,0.02,7e-05,0.0,0.00768]
[1780425422594,69.52,67177.9,0.02,7e-05,0.0,0.00785]
[1780425427629,69.52,67163.49,0.02,7e-05,0.0,0.00762]
[1780425432663,69.52,67157.81,0.02,7e-05,0.0,0.00753]
[1780425437700,69.52,67146.46,0.02,7e-05,0.0,0.00735]
[1780425442735,69.52,67146.78,0.02,7e-05,0.0,0.00735]
[1780425447772,69.52,67166.37,0.02,7e-05,0.0,0.00766]
[1780425452808,69.52,67167.63,0.02,7e-05,0.0,0.00761]
[1780425457849,69.52,67160.7,0.02,7e-05,0.0,0.0075]
[1780425462879,69.52,67143.3,0.02,7e-05,0.0,0.00723]
[1780425467914,69.52,67141.7,0.02,7e-05,0.0,0.0072]
[1780425472950,69.52,67136.44,0.02,7e-05,0.0,0.00713]
[1780425477989,69.52,67138.04,0.02,7e-05,0.0,0.00715]
[1780425483018,69.52,67140.25,0.02,7e-05,0.0,0.00718]
[1780425488056,69.52,67150.87,0.02,7e-05,0.0,0.00735]
[1780425493090,69.52,67141.97,0.02,7e-05,0.0,0.00721]
[1780425498124,69.52,67143.98,0.02,7e-05,0.0,0.00724]
[1780425500138,69.52,67125.35,0.02,7e-05,0.0,0.00696]
[1780425505174,69.52,67131.74,0.02,7e-05,0.0,0.00705]
[1780425510210,69.52,67122.68,0.02,7e-05,0.0,0.00692]
[1780425515244,69.52,67120.67,0.02,6e-05,0.0,0.00682]
[1780425520280,69.52,67106.87,0.02,6e-05,0.0,0.00663]
[1780425525314,69.52,67103.59,0.02,6e-05,0.0,0.00658]
[1780425530351,69.52,67102.48,0.02,6e-05,0.0,0.00657]
[1780425535383,69.52,67095.9,0.02,6e-05,0.0,0.00648]
[1780425540429,69.52,67096.76,0.02,6e-05,0.0,0.00649]
[1780425545464,69.52,67096.13,0.02,6e-05,0.0,0.00648]
[1780425550497,69.52,67110.08,0.02,6e-05,0.0,0.00667]
[1780425555533,69.52,67118.73,0.02,6e-05,0.0,0.0068]
[1780425560572,69.52,67137.15,0.02,7e-05,0.0,0.00707]
[1780425565608,69.52,67122.93,0.02,6e-05,0.0,0.00686]
[1780425570645,69.52,67120.29,0.02,6e-05,0.0,0.00682]
[1780425575679,69.52,67114.48,0.02,6e-05,0.0,0.00667]
[1780425580716,69.52,67121.91,0.02,6e-05,0.0,0.00678]
[1780425585752,69.52,67117.8,0.02,6e-05,0.0,0.00672]
[1780425590787,69.52,67118.6,0.02,6e-05,0.0,0.00673]
[1780425595825,69.52,67119.41,0.02,6e-05,0.0,0.00674]
[1780425600859,69.52,67112.01,0.02,6e-05,0.0,0.00663]
[1780425605894,69.52,67105.27,0.02,6e-05,0.0,0.00654]
[1780425610930,69.52,67103.45,0.02,6e-05,0.0,0.00651]
[1780425615967,69.52,67090.22,0.02,6e-05,0.0,0.00633]
[1780425620999,69.52,67084.95,0.02,6e-05,0.0,0.00626]
[1780425626037,69.52,67079.8,0.02,6e-05,0.0,0.00619]
[1780425631084,69.52,67080.53,0.02,6e-05,0.0,0.00614]
[1780425636115,69.52,67081.32,0.02,6e-05,0.0,0.00615]
[1780425641149,69.52,67083.19,0.02,6e-05,0.0,0.00618]
[1780425646183,69.52,67082.77,0.02,6e-05,0.0,0.00617]
[1780425651231,69.52,67088.63,0.02,6e-05,0.0,0.00625]
[1780425656270,69.52,67097.39,0.02,6e-05,0.0,0.00637]
[1780425661301,69.52,67091.92,0.02,6e-05,0.0,0.00629]
[1780425666336,69.52,67088.53,0.02,6e-05,0.0,0.00625]
[1780425671372,69.52,67084.73,0.02,6e-05,0.0,0.0062]
[1780425676408,69.52,67073.14,0.02,6e-05,0.0,0.00605]
[1780425681445,69.52,67079.19,0.02,6e-05,0.0,0.00613]
[1780425686479,69.52,67081.96,0.02,6e-05,0.0,0.00616]
[1780425691520,69.52,67075.9,0.02,6e-05,0.0,0.00602]
[1780425696557,69.52,67080.44,0.02,6e-05,0.0,0.00608]
[1780425702599,69.52,67082.06,0.02,6e-05,0.0,0.0061]
[1780425707631,69.52,67079.25,0.02,6e-05,0.0,0.00607]
[1780425712669,69.52,67072.72,0.02,6e-05,0.0,0.00598]
[1780425717702,69.52,67077.92,0.02,6e-05,0.0,0.00605]
[1780425722777,69.52,67084.68,0.02,6e-05,0.0,0.00614]
[1780425727783,69.52,67085.45,0.02,6e-05,0.0,0.00615]
[1780425732818,69.52,67089.09,0.02,6e-05,0.0,0.00619]
[1780425737853,69.52,67092.82,0.02,6e-05,0.0,0.00624]
[1780425742888,69.52,67092.5,0.02,6e-05,0.0,0.00624]
[1780425747906,69.52,67093.16,0.02,6e-05,0.0,0.00625]
[1780425752958,69.52,67093.21,0.02,6e-05,0.0,0.00619]
[1780425757976,69.52,67094.14,0.02,6e-05,0.0,0.0062]
[1780425767059,69.52,67094.82,0.02,6e-05,0.0,0.00621]
[1780425772093,69.52,67090.58,0.02,6e-05,0.0,0.00615]
[1780425777128,69.52,67079.96,0.02,6e-05,0.0,0.00601]
[1780425782167,69.52,67077.81,0.02,6e-05,0.0,0.00599]
[1780425787204,69.52,67072.27,0.02,6e-05,0.0,0.00592]
[1780425793244,69.52,67073.44,0.02,6e-05,0.0,0.00593]
[1780425798279,69.52,67076.53,0.02,6e-05,0.0,0.00597]
[1780425803316,69.52,67073.13,0.02,6e-05,0.0,0.00593]
[1780425808350,69.52,67079.23,0.02,6e-05,0.0,0.006]
[1780425813387,69.52,67089.39,0.02,6e-05,0.0,0.00607]
[1780425818428,69.52,67091.7,0.02,6e-05,0.0,0.00611]
[1780425823457,69.52,67101.08,0.02,6e-05,0.0,0.00623]
[1780425828502,69.52,67105.83,0.02,6e-05,0.0,0.00629]
[1780425833534,69.52,67114.97,0.02,6e-05,0.0,0.00642]
[1780425838570,69.52,67120.48,0.02,6e-05,0.0,0.00649]
[1780425843608,69.52,67118.7,0.02,6e-05,0.0,0.00647]
[1780425848640,69.52,67120.29,0.02,6e-05,0.0,0.00649]
[1780425853676,69.52,67122.94,0.02,6e-05,0.0,0.00653]
[1780425858710,69.52,67135.18,0.02,6e-05,0.0,0.0067]
[1780425863745,69.52,67153.14,0.02,7e-05,0.0,0.00696]
[1780425868787,69.52,67153.21,0.02,7e-05,0.0,0.00696]
[1780425873815,69.52,67151.75,0.02,6e-05,0.0,0.00687]
[1780425878850,69.52,67158.12,0.02,7e-05,0.0,0.00696]
[1780425883885,69.52,67159.67,0.02,7e-05,0.0,0.00699]
[1780425888920,69.52,67166.78,0.02,7e-05,0.0,0.00709]
[1780425893955,69.52,67177.17,0.02,7e-05,0.0,0.00725]
[1780425898989,69.52,67174.43,0.02,7e-05,0.0,0.00721]
[1780425904026,69.52,67174.3,0.02,7e-05,0.0,0.00721]
[1780425909062,69.52,67177.16,0.02,7e-05,0.0,0.00725]
[1780425914097,69.52,67174.86,0.02,7e-05,0.0,0.00721]
[1780425919132,69.52,67175.83,0.02,7e-05,0.0,0.00723]
[1780425924169,69.52,67164.79,0.02,7e-05,0.0,0.00706]
[1780425929204,69.52,67167.82,0.02,7e-05,0.0,0.00711]
[1780425932231,69.52,67157.21,0.02,6e-05,0.0,0.00688]
[1780425933238,69.52,67136.11,0.02,6e-05,0.0,0.00658]
[1780425938277,69.52,67140.72,0.02,6e-05,0.0,0.00664]
[1780425943309,69.52,67139.32,0.02,6e-05,0.0,0.00662]
[1780425948347,69.52,67138.99,0.02,6e-05,0.0,0.00662]
[1780425953380,69.52,67130.94,0.02,6e-05,0.0,0.00651]
[1780425958417,69.52,67127.15,0.02,6e-05,0.0,0.00645]
[1780425963452,69.52,67126.6,0.02,6e-05,0.0,0.00645]
[1780425965469,69.52,67107.96,0.02,6e-05,0.0,0.0062]
[1780425970501,69.52,67092.49,0.02,6e-05,0.0,0.00599]
[1780425975536,69.52,67079.82,0.02,5e-05,0.0,0.00583]
[1780425980571,69.52,67078.52,0.02,5e-05,0.0,0.00582]
[1780425985607,69.52,67087.65,0.02,6e-05,0.0,0.00593]
[1780425987622,69.52,67109.22,0.02,6e-05,0.0,0.00621]
[1780425992655,69.52,67119.76,0.02,6e-05,0.0,0.00629]
[1780425997690,69.52,67108.4,0.02,6e-05,0.0,0.00614]
[1780426002727,69.52,67108.9,0.02,6e-05,0.0,0.00615]
[1780426007759,69.52,67107.46,0.02,6e-05,0.0,0.00613]
[1780426012795,69.52,67106.93,0.02,6e-05,0.0,0.00612]
[1780426017830,69.52,67099.58,0.02,6e-05,0.0,0.00602]
[1780426022866,69.52,67099.98,0.02,6e-05,0.0,0.00603]
[1780426027901,69.52,67100.36,0.02,6e-05,0.0,0.00603]
[1780426032937,69.52,67118.48,0.02,6e-05,0.0,0.00627]
[1780426037972,69.52,67124.98,0.02,6e-05,0.0,0.00636]
[1780426043008,69.52,67123.78,0.02,6e-05,0.0,0.00634]
[1780426048044,69.52,67123.06,0.02,6e-05,0.0,0.00633]
[1780426053091,69.52,67131.75,0.02,6e-05,0.0,0.00639]
[1780426058125,69.52,67126.04,0.02,6e-05,0.0,0.00631]
[1780426063159,69.52,67117.79,0.02,6e-05,0.0,0.0062]
[1780426068194,69.52,67112.68,0.02,6e-05,0.0,0.00613]
[1780426073229,69.52,67115.63,0.02,6e-05,0.0,0.00617]
[1780426078264,69.52,67121.08,0.02,6e-05,0.0,0.00625]
[1780426083305,69.52,67132.41,0.02,6e-05,0.0,0.0064]
[1780426088336,69.52,67136.74,0.02,6e-05,0.0,0.00646]
[1780426093371,69.52,67158.86,0.02,6e-05,0.0,0.00677]
[1780426098406,69.52,67170.46,0.02,7e-05,0.0,0.00694]
[1780426103440,69.52,67170.39,0.02,7e-05,0.0,0.00694]
[1780426108477,69.52,67159.9,0.02,6e-05,0.0,0.00678]
[1780426113511,69.52,67156.16,0.02,6e-05,0.0,0.00666]
[1780426118546,69.52,67155.55,0.02,6e-05,0.0,0.00666]
[1780426123583,69.52,67155.65,0.02,6e-05,0.0,0.00666]
[1780426128617,69.52,67156.91,0.02,6e-05,0.0,0.00667]
[1780426133652,69.52,67153.55,0.02,6e-05,0.0,0.00663]
[1780426138690,69.52,67158.88,0.02,6e-05,0.0,0.0067]
[1780426143727,69.52,67132.05,0.02,6e-05,0.0,0.00633]
[1780426148762,69.52,67143.8,0.02,6e-05,0.0,0.00649]
[1780426153796,69.52,67151.06,0.02,6e-05,0.0,0.00659]
[1780426158832,69.52,67155.35,0.02,6e-05,0.0,0.00665]
[1780426163867,69.52,67157.56,0.02,6e-05,0.0,0.00668]
[1780426168902,69.52,67173.83,0.02,7e-05,0.0,0.00692]
[1780426173937,69.52,67187.28,0.02,7e-05,0.0,0.00705]
[1780426176963,69.52,67166.09,0.02,6e-05,0.0,0.00674]
[1780426181993,69.52,67154.26,0.02,6e-05,0.0,0.00657]
[1780426187029,69.52,67167.25,0.02,6e-05,0.0,0.00676]
[1780426192063,69.52,67170.05,0.02,6e-05,0.0,0.0068]
[1780426197100,69.52,67161.3,0.02,6e-05,0.0,0.00667]
[1780426202137,69.52,67151.0,0.02,6e-05,0.0,0.00653]
[1780426207188,69.52,67152.24,0.02,6e-05,0.0,0.00654]
[1780426212216,69.52,67164.27,0.02,6e-05,0.0,0.00671]
[1780426217246,69.52,67159.98,0.02,6e-05,0.0,0.00665]
[1780426222284,69.52,67157.08,0.02,6e-05,0.0,0.00661]
[1780426227320,69.52,67155.83,0.02,6e-05,0.0,0.00659]
[1780426231377,69.52,67142.75,0.02,6e-05,0.0,0.00635]
[1780426236381,69.52,67137.05,0.02,6e-05,0.0,0.00627]
[1780426241448,69.52,67151.21,0.02,6e-05,0.0,0.00646]
[1780426246451,69.52,67148.72,0.02,6e-05,0.0,0.00643]
[1780426251517,69.52,67147.21,0.02,6e-05,0.0,0.00641]
[1780426256522,69.52,67154.1,0.02,6e-05,0.0,0.0065]
[1780426261559,69.52,67147.09,0.02,6e-05,0.0,0.00641]
[1780426266592,69.52,67154.89,0.02,6e-05,0.0,0.00651]
[1780426271659,69.52,67155.91,0.02,6e-05,0.0,0.00653]
[1780426276670,69.52,67141.63,0.02,6e-05,0.0,0.00633]
[1780426281728,69.52,67142.99,0.02,6e-05,0.0,0.00635]
[1780426286737,69.52,67142.67,0.02,6e-05,0.0,0.00635]
[1780426291799,69.52,67154.71,0.02,6e-05,0.0,0.00645]
[1780426296809,69.52,67147.23,0.02,6e-05,0.0,0.00634]
[1780426297820,69.52,67129.04,0.02,6e-05,0.0,0.0061]
[1780426302852,69.52,67127.42,0.02,6e-05,0.0,0.00608]
[1780426307886,69.52,67128.83,0.02,6e-05,0.0,0.0061]
[1780426312922,69.52,67128.91,0.02,6e-05,0.0,0.0061]
[1780426317958,69.52,67128.84,0.02,6e-05,0.0,0.0061]
[1780426322993,69.52,67126.99,0.02,6e-05,0.0,0.00607]
[1780426328027,69.52,67127.68,0.02,6e-05,0.0,0.00608]
[1780426333062,69.52,67126.08,0.02,6e-05,0.0,0.00606]
[1780426338102,69.52,67112.94,0.02,6e-05,0.0,0.00589]
[1780426343137,69.52,67104.56,0.02,5e-05,0.0,0.00579]
[1780426348172,69.52,67105.09,0.02,5e-05,0.0,0.00579]
[1780426353206,69.52,67106.01,0.02,5e-05,0.0,0.00575]
[1780426358243,69.52,67105.73,0.02,5e-05,0.0,0.00574]
[1780426363278,69.52,67107.19,0.02,5e-05,0.0,0.00576]
[1780426368312,69.52,67103.06,0.02,5e-05,0.0,0.00571]
[1780426373346,69.52,67107.78,0.02,5e-05,0.0,0.00577]
[1780426378385,69.52,67105.82,0.02,5e-05,0.0,0.00574]
[1780426383417,69.52,67097.99,0.02,5e-05,0.0,0.00565]
[1780426388452,69.52,67099.05,0.02,5e-05,0.0,0.00566]
[1780426393590,69.52,67080.99,0.02,5e-05,0.0,0.00544]
[1780426399633,69.52,67077.87,0.02,5e-05,0.0,0.00541]
[1780426402605,69.52,67052.83,0.02,5e-05,0.0,0.00512]
[1780426407699,69.52,67053.97,0.02,5e-05,0.0,0.00513]
[1780426411730,69.52,67042.51,0.02,5e-05,0.0,0.00496]
[1780426416764,69.52,67026.04,0.02,4e-05,0.0,0.00478]
[1780426421799,69.52,67017.97,0.02,4e-05,0.0,0.0047]
[1780426425829,69.52,67043.25,0.02,5e-05,0.0,0.00496]
[1780426430876,69.52,67060.3,0.02,5e-05,0.0,0.00515]
[1780426435909,69.52,67060.41,0.02,5e-05,0.0,0.00515]
[1780426440948,69.52,67055.11,0.02,5e-05,0.0,0.00509]
[1780426443969,69.52,67036.55,0.02,5e-05,0.0,0.00489]
[1780426449004,69.52,67028.38,0.02,4e-05,0.0,0.0048]
[1780426454077,69.52,67036.07,0.02,5e-05,0.0,0.00489]
[1780426459106,69.52,67040.24,0.02,5e-05,0.0,0.00493]
[1780426464141,69.52,67047.57,0.02,5e-05,0.0,0.00501]
[1780426469179,69.52,67046.82,0.02,5e-05,0.0,0.005]
[1780426474213,69.52,67062.3,0.02,5e-05,0.0,0.00512]
[1780426479250,69.52,67063.04,0.02,5e-05,0.0,0.00513]
[1780426484285,69.52,67047.01,0.02,5e-05,0.0,0.00495]
[1780426489319,69.52,67039.58,0.02,5e-05,0.0,0.00487]
[1780426494354,69.52,67027.47,0.02,4e-05,0.0,0.00474]
[1780426499390,69.52,67012.97,0.02,4e-05,0.0,0.0046]
[1780426504449,69.52,67017.87,0.02,4e-05,0.0,0.00465]
[1780426509479,69.52,67023.04,0.02,4e-05,0.0,0.0047]
[1780426514514,69.52,67032.22,0.02,4e-05,0.0,0.00479]
[1780426519555,69.52,67037.6,0.02,5e-05,0.0,0.00485]
[1780426524589,69.52,67053.11,0.02,5e-05,0.0,0.00502]
[1780426529630,69.52,67050.86,0.02,5e-05,0.0,0.00499]
[1780426534659,69.52,67059.44,0.02,5e-05,0.0,0.00504]
[1780426537679,69.52,67078.29,0.02,5e-05,0.0,0.00525]
[1780426542714,69.52,67066.36,0.02,5e-05,0.0,0.00511]
[1780426547750,69.52,67080.26,0.02,5e-05,0.0,0.00527]
[1780426552785,69.52,67087.19,0.02,5e-05,0.0,0.00535]
[1780426557820,69.52,67091.59,0.02,5e-05,0.0,0.0054]
[1780426563764,69.52,67100.81,0.02,5e-05,0.0,0.00551]
[1780426568897,69.52,67094.56,0.02,5e-05,0.0,0.00544]
[1780426573933,69.52,67095.62,0.02,5e-05,0.0,0.00545]
[1780426578970,69.52,67094.43,0.02,5e-05,0.0,0.00543]
[1780426584007,69.52,67103.03,0.02,5e-05,0.0,0.00554]
[1780426589043,69.52,67105.26,0.02,5e-05,0.0,0.00556]
[1780426594092,69.52,67120.12,0.02,5e-05,0.0,0.00569]
[1780426599116,69.52,67120.21,0.02,5e-05,0.0,0.00569]
[1780426603147,69.52,67140.51,0.02,6e-05,0.0,0.00594]
[1780426605159,69.52,67161.67,0.02,6e-05,0.0,0.00622]
[1780426610191,69.52,67166.24,0.02,6e-05,0.0,0.00628]
[1780426615227,69.52,67164.82,0.02,6e-05,0.0,0.00626]
[1780426620263,69.52,67158.32,0.02,6e-05,0.0,0.00618]
[1780426625296,69.52,67155.31,0.02,6e-05,0.0,0.00614]
[1780426630332,69.52,67155.45,0.02,6e-05,0.0,0.00614]
[1780426635368,69.52,67155.26,0.02,6e-05,0.0,0.00614]
[1780426640402,69.52,67161.57,0.02,6e-05,0.0,0.00622]
[1780426645437,69.52,67152.2,0.02,6e-05,0.0,0.00609]
[1780426650472,69.52,67160.63,0.02,6e-05,0.0,0.00621]
[1780426655507,69.52,67177.44,0.02,6e-05,0.0,0.00637]
[1780426660549,69.52,67186.32,0.02,6e-05,0.0,0.00649]
[1780426665579,69.52,67191.02,0.02,6e-05,0.0,0.00656]
[1780426670614,69.52,67202.13,0.02,6e-05,0.0,0.00672]
[1780426676656,69.52,67201.64,0.02,6e-05,0.0,0.00671]
[1780426681693,69.52,67211.96,0.02,7e-05,0.0,0.00686]
[1780426686728,69.52,67199.92,0.02,6e-05,0.0,0.00668]
[1780426691764,69.52,67208.91,0.02,6e-05,0.0,0.00681]
[1780426696802,69.52,67210.03,0.02,6e-05,0.0,0.00683]
[1780426701840,69.52,67211.25,0.02,7e-05,0.0,0.00685]
[1780426706879,69.52,67212.49,0.02,7e-05,0.0,0.00687]
[1780426711908,69.52,67217.6,0.02,7e-05,0.0,0.00687]
[1780426716943,69.52,67210.84,0.02,6e-05,0.0,0.00677]
[1780426721979,69.52,67218.17,0.02,7e-05,0.0,0.00688]
[1780426727013,69.52,67209.34,0.02,6e-05,0.0,0.00675]
[1780426732048,69.52,67202.19,0.02,6e-05,0.0,0.00665]
[1780426737083,69.52,67202.66,0.02,6e-05,0.0,0.00666]
[1780426742122,69.52,67214.98,0.02,6e-05,0.0,0.00683]
[1780426747153,69.52,67214.58,0.02,6e-05,0.0,0.00683]
[1780426752192,69.52,67224.65,0.02,7e-05,0.0,0.00698]
[1780426757224,69.52,67234.94,0.02,7e-05,0.0,0.00713]
[1780426762283,69.52,67236.0,0.02,7e-05,0.0,0.00715]
[1780426767320,69.52,67218.75,0.02,7e-05,0.0,0.00689]
[1780426772358,69.52,67209.24,0.02,6e-05,0.0,0.00668]
[1780426777394,69.52,67207.43,0.02,6e-05,0.0,0.00666]
[1780426782429,69.52,67211.64,0.02,6e-05,0.0,0.00672]
[1780426787463,69.52,67217.35,0.02,6e-05,0.0,0.0068]
[1780426792500,69.52,67225.45,0.02,7e-05,0.0,0.00692]
[1780426797535,69.52,67215.9,0.02,6e-05,0.0,0.00678]
[1780426802569,69.52,67216.67,0.02,6e-05,0.0,0.00679]
[1780426807609,69.52,67212.7,0.02,6e-05,0.0,0.00673]
[1780426812642,69.52,67227.3,0.02,7e-05,0.0,0.00695]
[1780426817678,69.52,67245.15,0.02,7e-05,0.0,0.00722]
[1780426822720,69.52,67249.85,0.02,7e-05,0.0,0.00729]
[1780426827756,69.52,67265.86,0.02,7e-05,0.0,0.00754]
[1780426832790,69.52,67276.77,0.02,7e-05,0.0,0.00764]
[1780426837830,69.52,67284.31,0.02,7e-05,0.0,0.00777]
[1780426842871,69.52,67284.11,0.02,7e-05,0.0,0.00776]
[1780426847901,69.52,67294.89,0.02,8e-05,0.0,0.00794]
[1780426852935,69.52,67295.0,0.02,8e-05,0.0,0.00794]
[1780426857973,69.52,67288.15,0.02,8e-05,0.0,0.00783]
[1780426863008,69.52,67271.04,0.02,7e-05,0.0,0.00755]
[1780426867038,69.52,67251.56,0.02,7e-05,0.0,0.00724]
[1780426872076,69.52,67249.02,0.02,7e-05,0.0,0.0072]
[1780426877109,69.52,67236.37,0.02,7e-05,0.0,0.00701]
[1780426882144,69.52,67238.3,0.02,7e-05,0.0,0.00704]
[1780426887180,69.52,67238.83,0.02,7e-05,0.0,0.00705]
[1780426892214,69.52,67239.84,0.02,7e-05,0.0,0.00699]
[1780426897250,69.52,67233.52,0.02,7e-05,0.0,0.0069]
[1780426902287,69.52,67239.12,0.02,7e-05,0.0,0.00698]
[1780426907322,69.52,67241.5,0.02,7e-05,0.0,0.00702]
[1780426912357,69.52,67228.47,0.02,6e-05,0.0,0.00682]
[1780426917395,69.52,67227.7,0.02,6e-05,0.0,0.00681]
[1780426922431,69.52,67215.46,0.02,6e-05,0.0,0.00664]
[1780426927466,69.52,67201.78,0.02,6e-05,0.0,0.00644]
[1780426931497,69.52,67182.59,0.02,6e-05,0.0,0.00618]
[1780426936531,69.52,67176.95,0.02,6e-05,0.0,0.00611]
[1780426941566,69.52,67166.9,0.02,6e-05,0.0,0.00598]
[1780426946606,69.52,67145.04,0.02,5e-05,0.0,0.0057]
[1780426951639,69.52,67141.32,0.02,5e-05,0.0,0.0056]
[1780426956684,69.52,67146.52,0.02,5e-05,0.0,0.00566]
[1780426962731,69.52,67139.26,0.02,5e-05,0.0,0.00557]
[1780426967765,69.52,67140.15,0.02,5e-05,0.0,0.00558]
[1780426972800,69.52,67143.07,0.02,5e-05,0.0,0.00562]
[1780426977835,69.52,67142.88,0.02,5e-05,0.0,0.00562]
[1780426982871,69.52,67140.53,0.02,5e-05,0.0,0.00559]
[1780426987905,69.52,67153.43,0.02,5e-05,0.0,0.00575]
[1780426992940,69.52,67168.5,0.02,6e-05,0.0,0.00594]
[1780426997976,69.52,67170.55,0.02,6e-05,0.0,0.00596]
[1780427003012,69.52,67180.27,0.02,6e-05,0.0,0.00609]
[1780427008047,69.52,67175.73,0.02,6e-05,0.0,0.00603]
[1780427013082,69.52,67173.87,0.02,6e-05,0.0,0.00594]
[1780427018117,69.52,67172.6,0.02,6e-05,0.0,0.00593]
[1780427023154,69.52,67172.19,0.02,6e-05,0.0,0.00592]
[1780427028188,69.52,67180.48,0.02,6e-05,0.0,0.00603]
[1780427033223,69.52,67177.61,0.02,6e-05,0.0,0.00599]
[1780427038260,69.52,67173.81,0.02,6e-05,0.0,0.00594]
[1780427043296,69.52,67179.84,0.02,6e-05,0.0,0.00602]
[1780427048330,69.52,67178.56,0.02,6e-05,0.0,0.00601]
[1780427053365,69.52,67178.97,0.02,6e-05,0.0,0.00601]
[1780427058400,69.52,67179.89,0.02,6e-05,0.0,0.00602]
[1780427063436,69.52,67191.49,0.02,6e-05,0.0,0.00618]
[1780427068471,69.52,67179.33,0.02,6e-05,0.0,0.00602]
[1780427073504,69.52,67182.01,0.02,6e-05,0.0,0.00599]
[1780427078540,69.52,67179.82,0.02,6e-05,0.0,0.00596]
[1780427083574,69.52,67181.2,0.02,6e-05,0.0,0.00598]
[1780427088614,69.52,67169.5,0.02,6e-05,0.0,0.00583]
[1780427090624,69.52,67148.72,0.02,5e-05,0.0,0.00557]
[1780427095662,69.52,67143.37,0.02,5e-05,0.0,0.00551]
[1780427100698,69.52,67153.03,0.02,5e-05,0.0,0.00562]
[1780427105731,69.52,67153.73,0.02,5e-05,0.0,0.00563]
[1780427110765,69.52,67152.04,0.02,5e-05,0.0,0.00561]
[1780427115800,69.52,67127.53,0.02,5e-05,0.0,0.00532]
[1780427120835,69.52,67123.93,0.02,5e-05,0.0,0.00528]
[1780427125871,69.52,67131.86,0.02,5e-05,0.0,0.00537]
[1780427130906,69.52,67131.36,0.02,5e-05,0.0,0.00536]
[1780427135940,69.52,67128.0,0.02,5e-05,0.0,0.00527]
[1780427140975,69.52,67115.11,0.02,5e-05,0.0,0.00512]
[1780427146012,69.52,67122.66,0.02,5e-05,0.0,0.00521]
[1780427151048,69.52,67114.92,0.02,5e-05,0.0,0.00512]
[1780427156084,69.52,67114.53,0.02,5e-05,0.0,0.00512]
[1780427161120,69.52,67110.57,0.02,5e-05,0.0,0.00507]
[1780427166155,69.52,67125.19,0.02,5e-05,0.0,0.00524]
[1780427171191,69.52,67112.18,0.02,5e-05,0.0,0.00509]
[1780427176228,69.52,67120.29,0.02,5e-05,0.0,0.00518]
[1780427181264,69.52,67122.77,0.02,5e-05,0.0,0.00521]
[1780427186299,69.52,67136.04,0.02,5e-05,0.0,0.00536]
[1780427191333,69.52,67132.64,0.02,5e-05,0.0,0.00527]
[1780427196369,69.52,67122.25,0.02,5e-05,0.0,0.00515]
[1780427201406,69.52,67130.53,0.02,5e-05,0.0,0.00524]
[1780427206440,69.52,67135.54,0.02,5e-05,0.0,0.0053]
[1780427211475,69.52,67138.23,0.02,5e-05,0.0,0.00533]
[1780427216512,69.52,67150.88,0.02,5e-05,0.0,0.00548]
[1780427221545,69.52,67145.34,0.02,5e-05,0.0,0.00542]
[1780427226587,69.52,67140.74,0.02,5e-05,0.0,0.00536]
[1780427231619,69.52,67133.08,0.02,5e-05,0.0,0.00527]
[1780427236656,69.52,67130.49,0.02,5e-05,0.0,0.00524]
[1780427241698,69.52,67140.86,0.02,5e-05,0.0,0.00536]
[1780427246732,69.52,67122.5,0.02,5e-05,0.0,0.00515]
[1780427251768,69.52,67121.77,0.02,5e-05,0.0,0.00509]
[1780427256801,69.52,67127.42,0.02,5e-05,0.0,0.00515]
[1780427261837,69.52,67144.78,0.02,5e-05,0.0,0.00535]
[1780427266872,69.52,67148.81,0.02,5e-05,0.0,0.0054]
[1780427271907,69.52,67148.57,0.02,5e-05,0.0,0.0054]
[1780427276941,69.52,67143.51,0.02,5e-05,0.0,0.00534]
[1780427281976,69.52,67159.69,0.02,5e-05,0.0,0.00553]
[1780427287013,69.52,67157.19,0.02,5e-05,0.0,0.0055]
[1780427293061,69.52,67155.52,0.02,5e-05,0.0,0.00548]
[1780427298102,69.52,67151.93,0.02,5e-05,0.0,0.00544]
[1780427302131,69.52,67171.82,0.02,5e-05,0.0,0.00568]
[1780427307166,69.52,67187.68,0.02,6e-05,0.0,0.00588]
[1780427312201,69.52,67203.16,0.02,6e-05,0.0,0.00602]
[1780427317237,69.52,67222.89,0.02,6e-05,0.0,0.00628]
[1780427322273,69.52,67232.5,0.02,6e-05,0.0,0.00641]
[1780427325301,69.52,67213.68,0.02,6e-05,0.0,0.00615]
[1780427330332,69.52,67194.26,0.02,6e-05,0.0,0.0059]
[1780427335368,69.52,67186.99,0.02,6e-05,0.0,0.00581]
[1780427340404,69.52,67189.81,0.02,6e-05,0.0,0.00584]
[1780427345439,69.52,67170.8,0.02,5e-05,0.0,0.00561]
[1780427350472,69.52,67164.33,0.02,5e-05,0.0,0.00553]
[1780427355507,69.52,67154.75,0.02,5e-05,0.0,0.00541]
[1780427360543,69.52,67155.04,0.02,5e-05,0.0,0.00542]
[1780427365579,69.52,67154.43,0.02,5e-05,0.0,0.00541]
[1780427370613,69.52,67158.73,0.02,5e-05,0.0,0.00546]
[1780427375650,69.52,67161.09,0.02,5e-05,0.0,0.00543]
[1780427380684,69.52,67160.46,0.02,5e-05,0.0,0.00542]
[1780427386725,69.52,67159.94,0.02,5e-05,0.0,0.00542]
[1780427391760,69.52,67157.61,0.02,5e-05,0.0,0.00539]
[1780427396797,69.52,67158.14,0.02,5e-05,0.0,0.0054]
[1780427401831,69.52,67158.62,0.02,5e-05,0.0,0.0054]
[1780427406865,69.52,67169.83,0.02,5e-05,0.0,0.00554]
[1780427411900,69.52,67168.97,0.02,5e-05,0.0,0.00553]
[1780427416939,69.52,67195.98,0.02,6e-05,0.0,0.00586]
[1780427421973,69.52,67197.39,0.02,6e-05,0.0,0.00588]
[1780427427009,69.52,67208.22,0.02,6e-05,0.0,0.00602]
[1780427432048,69.52,67216.18,0.02,6e-05,0.0,0.00606]
[1780427437080,69.52,67200.87,0.02,6e-05,0.0,0.00586]
[1780427442120,69.52,67199.76,0.02,6e-05,0.0,0.00585]
[1780427447158,69.52,67205.1,0.02,6e-05,0.0,0.00592]
[1780427452192,69.52,67215.87,0.02,6e-05,0.0,0.00606]
[1780427457230,69.52,67197.52,0.02,6e-05,0.0,0.00582]
[1780427462271,69.52,67199.01,0.02,6e-05,0.0,0.00584]
[1780427467301,69.52,67203.21,0.02,6e-05,0.0,0.00589]
[1780427472345,69.52,67184.26,0.02,5e-05,0.0,0.00565]
[1780427477379,69.52,67179.36,0.02,5e-05,0.0,0.00559]
[1780427483422,69.52,67182.06,0.02,5e-05,0.0,0.00563]
[1780427488458,69.52,67172.29,0.02,5e-05,0.0,0.00551]
[1780427493493,69.52,67172.28,0.02,5e-05,0.0,0.00545]
[1780427498532,69.52,67186.51,0.02,5e-05,0.0,0.00562]
[1780427503577,69.52,67197.92,0.02,5e-05,0.0,0.00576]
[1780427508600,69.52,67202.28,0.02,6e-05,0.0,0.00582]
[1780427513634,69.52,67205.04,0.02,6e-05,0.0,0.00585]
[1780427518669,69.52,67210.05,0.02,6e-05,0.0,0.00592]
[1780427523707,69.52,67210.09,0.02,6e-05,0.0,0.00592]
[1780427528760,69.52,67210.0,0.02,6e-05,0.0,0.00592]
[1780427533795,69.52,67223.39,0.02,6e-05,0.0,0.00609]
[1780427538831,69.52,67227.82,0.02,6e-05,0.0,0.00615]
[1780427543874,69.52,67218.73,0.02,6e-05,0.0,0.00603]
[1780427546895,69.52,67239.06,0.02,6e-05,0.0,0.0063]
[1780427551930,69.52,67254.8,0.02,6e-05,0.0,0.00645]
[1780427556966,69.52,67245.23,0.02,6e-05,0.0,0.00632]
[1780427561999,69.52,67233.81,0.02,6e-05,0.0,0.00617]
[1780427567039,69.52,67236.14,0.02,6e-05,0.0,0.0062]
[1780427572075,69.52,67247.12,0.02,6e-05,0.0,0.00635]
[1780427577109,69.52,67247.6,0.02,6e-05,0.0,0.00636]
[1780427582144,69.52,67231.49,0.02,6e-05,0.0,0.00614]
[1780427587181,69.52,67232.13,0.02,6e-05,0.0,0.00615]
[1780427592221,69.52,67233.99,0.02,6e-05,0.0,0.00617]
[1780427597254,69.52,67207.48,0.02,6e-05,0.0,0.00582]
[1780427602290,69.52,67187.46,0.02,5e-05,0.0,0.00558]
[1780427607325,69.52,67185.81,0.02,5e-05,0.0,0.00555]
[1780427612360,69.52,67177.83,0.02,5e-05,0.0,0.0054]
[1780427617395,69.52,67180.24,0.02,5e-05,0.0,0.00543]
[1780427622430,69.52,67180.87,0.02,5e-05,0.0,0.00544]
[1780427627465,69.52,67182.7,0.02,5e-05,0.0,0.00546]
[1780427630486,69.52,67201.46,0.02,5e-05,0.0,0.00569]
[1780427635523,69.52,67208.57,0.02,5e-05,0.0,0.00578]
[1780427640557,69.52,67211.99,0.02,6e-05,0.0,0.00582]
[1780427645592,69.52,67214.68,0.02,6e-05,0.0,0.00585]
[1780427650626,69.52,67211.25,0.02,6e-05,0.0,0.00581]
[1780427655662,69.52,67200.18,0.02,5e-05,0.0,0.00567]
[1780427660697,69.52,67202.45,0.02,5e-05,0.0,0.0057]
[1780427665732,69.52,67202.74,0.02,5e-05,0.0,0.0057]
[1780427670768,69.52,67205.7,0.02,5e-05,0.0,0.00574]
[1780427675803,69.52,67206.0,0.02,5e-05,0.0,0.00568]
[1780427680838,69.52,67207.82,0.02,5e-05,0.0,0.00571]
[1780427685873,69.52,67210.52,0.02,5e-05,0.0,0.00574]
[1780427690908,69.52,67214.77,0.02,6e-05,0.0,0.00579]
[1780427695946,69.52,67224.57,0.02,6e-05,0.0,0.00592]
[1780427700980,69.52,67224.79,0.02,6e-05,0.0,0.00592]
[1780427706017,69.52,67213.64,0.02,5e-05,0.0,0.00578]
[1780427711052,69.52,67218.31,0.02,6e-05,0.0,0.00584]
[1780427716093,69.52,67234.84,0.02,6e-05,0.0,0.00605]
[1780427721125,69.52,67232.1,0.02,6e-05,0.0,0.00602]
[1780427726159,69.52,67234.15,0.02,6e-05,0.0,0.00605]
[1780427732069,69.52,67227.43,0.02,6e-05,0.0,0.0059]
[1780427736230,69.52,67205.32,0.02,5e-05,0.0,0.00562]
[1780427742138,69.52,67202.01,0.02,5e-05,0.0,0.00558]
[1780427747308,69.52,67198.54,0.02,5e-05,0.0,0.00553]
[1780427752344,69.52,67202.52,0.02,5e-05,0.0,0.00558]
[1780427757377,69.52,67203.12,0.02,5e-05,0.0,0.00559]
[1780427762415,69.52,67200.3,0.02,5e-05,0.0,0.00556]
[1780427767447,69.52,67196.0,0.02,5e-05,0.0,0.0055]
[1780427772483,69.52,67193.73,0.02,5e-05,0.0,0.00548]
[1780427777529,69.52,67173.44,0.02,5e-05,0.0,0.00524]
[1780427782567,69.52,67157.26,0.02,5e-05,0.0,0.00505]
[1780427787601,69.52,67146.49,0.02,5e-05,0.0,0.00493]
[1780427791629,69.52,67133.25,0.02,4e-05,0.0,0.00474]
[1780427796668,69.52,67122.58,0.02,4e-05,0.0,0.00463]
[1780427801700,69.52,67114.54,0.02,4e-05,0.0,0.00455]
[1780427806735,69.52,67108.73,0.02,4e-05,0.0,0.00449]
[1780427811771,69.52,67102.73,0.02,4e-05,0.0,0.00443]
[1780427815799,69.52,67121.97,0.02,4e-05,0.0,0.00462]
[1780427820834,69.52,67122.58,0.02,4e-05,0.0,0.00463]
[1780427825870,69.52,67105.37,0.02,4e-05,0.0,0.00446]
[1780427830905,69.52,67115.97,0.02,4e-05,0.0,0.00456]
[1780427835943,69.52,67099.6,0.02,4e-05,0.0,0.0044]
[1780427840975,69.52,67093.31,0.02,4e-05,0.0,0.00434]
[1780427846009,69.52,67090.49,0.02,4e-05,0.0,0.00431]
[1780427851044,69.52,67093.07,0.02,4e-05,0.0,0.00429]
[1780427856079,69.52,67093.67,0.02,4e-05,0.0,0.00429]
[1780427861119,69.52,67082.03,0.02,4e-05,0.0,0.00418]
[1780427866149,69.52,67085.53,0.02,4e-05,0.0,0.00422]
[1780427871184,69.52,67088.6,0.02,4e-05,0.0,0.00425]
[1780427876220,69.52,67084.12,0.02,4e-05,0.0,0.0042]
[1780427881254,69.52,67083.15,0.02,4e-05,0.0,0.00419]
[1780427886289,69.52,67086.03,0.02,4e-05,0.0,0.00422]
[1780427891326,69.52,67076.72,0.02,4e-05,0.0,0.00413]
[1780427896363,69.52,67078.24,0.02,4e-05,0.0,0.00415]
[1780427901422,69.52,67066.33,0.02,4e-05,0.0,0.00404]
[1780427906451,69.52,67046.63,0.02,4e-05,0.0,0.00386]
[1780427911487,69.52,67044.81,0.02,4e-05,0.0,0.00381]
[1780427916521,69.52,67053.07,0.02,4e-05,0.0,0.00388]
[1780427921557,69.52,67063.66,0.02,4e-05,0.0,0.00397]
[1780427926590,69.52,67055.67,0.02,4e-05,0.0,0.0039]
[1780427931626,69.52,67065.24,0.02,4e-05,0.0,0.00399]
[1780427936666,69.52,67066.61,0.02,4e-05,0.0,0.004]
[1780427941699,69.52,67064.46,0.02,4e-05,0.0,0.00398]
[1780427946734,69.52,67065.17,0.02,4e-05,0.0,0.00398]
[1780427951770,69.52,67069.78,0.02,4e-05,0.0,0.00403]
[1780427956805,69.52,67074.54,0.02,4e-05,0.0,0.00407]
[1780427961840,69.52,67074.78,0.02,4e-05,0.0,0.00407]
[1780427966876,69.52,67089.86,0.02,4e-05,0.0,0.00421]
[1780427971910,69.52,67089.34,0.02,4e-05,0.0,0.00416]
[1780427976945,69.52,67087.88,0.02,4e-05,0.0,0.00415]
[1780427981985,69.52,67077.18,0.02,4e-05,0.0,0.00405]
[1780427987015,69.52,67070.98,0.02,4e-05,0.0,0.00399]
[1780427992050,69.52,67072.92,0.02,4e-05,0.0,0.00401]
[1780427997108,69.52,67075.48,0.02,4e-05,0.0,0.00403]
[1780428000122,69.52,67055.5,0.02,4e-05,0.0,0.00386]
[1780428005160,69.52,67044.42,0.02,4e-05,0.0,0.00376]
[1780428010194,69.52,67033.51,0.02,3e-05,0.0,0.00367]
[1780428015230,69.52,67037.08,0.02,3e-05,0.0,0.0037]
[1780428020264,69.52,67037.73,0.02,3e-05,0.0,0.0037]
[1780428025300,69.52,67034.23,0.02,3e-05,0.0,0.00368]
[1780428030334,69.52,67031.42,0.02,3e-05,0.0,0.00365]
[1780428035371,69.52,67028.48,0.02,3e-05,0.0,0.00359]
[1780428038393,69.52,67006.42,0.02,3e-05,0.0,0.00341]
[1780428043441,69.52,67005.17,0.02,3e-05,0.0,0.0034]
[1780428046461,69.52,67028.36,0.02,3e-05,0.0,0.00359]
[1780428051496,69.52,67035.87,0.02,3e-05,0.0,0.00365]
[1780428056532,69.52,67055.07,0.02,4e-05,0.0,0.00381]
[1780428061566,69.52,67053.99,0.02,4e-05,0.0,0.0038]
[1780428066615,69.52,67051.59,0.02,4e-05,0.0,0.00378]
[1780428071650,69.52,67055.41,0.02,4e-05,0.0,0.00381]
[1780428076684,69.52,67054.87,0.02,4e-05,0.0,0.00381]
[1780428081719,69.52,67056.49,0.02,4e-05,0.0,0.00382]
[1780428086756,69.52,67055.98,0.02,4e-05,0.0,0.00382]
[1780428091795,69.52,67061.73,0.02,4e-05,0.0,0.00382]
[1780428096847,69.52,67076.83,0.02,4e-05,0.0,0.00396]
[1780428101885,69.52,67088.95,0.02,4e-05,0.0,0.00407]
[1780428106921,69.52,67094.0,0.02,4e-05,0.0,0.00411]
[1780428111954,69.52,67089.52,0.02,4e-05,0.0,0.00407]
[1780428116990,69.52,67093.28,0.02,4e-05,0.0,0.00411]
[1780428122030,69.52,67096.45,0.02,4e-05,0.0,0.00414]
[1780428127065,69.52,67087.55,0.02,4e-05,0.0,0.00405]
[1780428132101,69.52,67082.97,0.02,4e-05,0.0,0.00401]
[1780428137136,69.52,67088.8,0.02,4e-05,0.0,0.00407]
[1780428142170,69.52,67097.55,0.02,4e-05,0.0,0.00415]
[1780428147208,69.52,67108.75,0.02,4e-05,0.0,0.00425]
[1780428152242,69.52,67114.9,0.02,4e-05,0.0,0.00426]
[1780428157276,69.52,67116.81,0.02,4e-05,0.0,0.00428]
[1780428162312,69.52,67106.24,0.02,4e-05,0.0,0.00418]
[1780428167346,69.52,67105.21,0.02,4e-05,0.0,0.00417]
[1780428172382,69.52,67102.01,0.02,4e-05,0.0,0.00414]
[1780428177417,69.52,67100.16,0.02,4e-05,0.0,0.00412]
[1780428182453,69.52,67098.44,0.02,4e-05,0.0,0.00411]
[1780428187488,69.52,67101.03,0.02,4e-05,0.0,0.00413]
[1780428192545,69.52,67109.15,0.02,4e-05,0.0,0.00421]
[1780428197580,69.52,67099.77,0.02,4e-05,0.0,0.00412]
[1780428202620,69.52,67093.31,0.02,4e-05,0.0,0.00406]
[1780428203625,69.52,67068.81,0.02,4e-05,0.0,0.00384]
[1780428205635,69.52,67048.25,0.02,3e-05,0.0,0.00367]
[1780428210671,69.52,67047.72,0.02,3e-05,0.0,0.00366]
[1780428215706,69.52,67058.65,0.02,3e-05,0.0,0.00371]
[1780428220743,69.52,67057.37,0.02,3e-05,0.0,0.0037]
[1780428225777,69.52,67049.91,0.02,3e-05,0.0,0.00364]
[1780428230814,69.52,67044.61,0.02,3e-05,0.0,0.0036]
[1780428235847,69.52,67039.61,0.02,3e-05,0.0,0.00356]
[1780428240883,69.52,67037.25,0.02,3e-05,0.0,0.00354]
[1780428246926,69.52,67031.02,0.02,3e-05,0.0,0.00349]
[1780428251961,69.52,67034.82,0.02,3e-05,0.0,0.00352]
[1780428256995,69.52,67032.44,0.02,3e-05,0.0,0.0035]
[1780428260025,69.52,67010.97,0.02,3e-05,0.0,0.00333]
[1780428265057,69.52,67020.62,0.02,3e-05,0.0,0.00341]
[1780428270096,69.52,67011.4,0.02,3e-05,0.0,0.00334]
[1780428275136,69.52,67004.32,0.02,3e-05,0.0,0.00325]
[1780428280180,69.52,66993.57,0.02,3e-05,0.0,0.00317]
[1780428285231,69.52,66994.84,0.02,3e-05,0.0,0.00318]
[1780428290269,69.52,66986.98,0.02,3e-05,0.0,0.00312]
[1780428295303,69.52,66973.57,0.02,3e-05,0.0,0.00302]
[1780428300339,69.52,66974.81,0.02,3e-05,0.0,0.00303]
[1780428305379,69.52,66984.32,0.02,3e-05,0.0,0.0031]
[1780428310417,69.52,66979.58,0.02,3e-05,0.0,0.00307]
[1780428315454,69.52,66966.8,0.02,3e-05,0.0,0.00298]
[1780428320485,69.52,66952.61,0.02,3e-05,0.0,0.00288]
[1780428325520,69.52,66965.35,0.02,3e-05,0.0,0.00297]
[1780428330554,69.52,66964.79,0.02,3e-05,0.0,0.00296]
[1780428335590,69.52,66978.25,0.02,3e-05,0.0,0.00302]
[1780428339618,69.52,66998.28,0.02,3e-05,0.0,0.00316]
[1780428344654,69.52,66975.11,0.02,3e-05,0.0,0.003]
[1780428349691,69.52,66979.16,0.02,3e-05,0.0,0.00303]
[1780428352710,69.52,67016.76,0.02,3e-05,0.0,0.0033]
[1780428354725,69.52,67043.39,0.02,3e-05,0.0,0.00351]
[1780428359764,69.52,67034.05,0.02,3e-05,0.0,0.00343]
[1780428364800,69.52,67038.26,0.02,3e-05,0.0,0.00347]
[1780428369836,69.52,67022.82,0.02,3e-05,0.0,0.00335]
[1780428374873,69.52,67021.73,0.02,3e-05,0.0,0.00334]
[1780428379905,69.52,67026.18,0.02,3e-05,0.0,0.00337]
[1780428384941,69.52,67030.46,0.02,3e-05,0.0,0.00341]
[1780428389976,69.52,67033.74,0.02,3e-05,0.0,0.00343]
[1780428395020,69.52,67056.16,0.02,3e-05,0.0,0.00357]
[1780428400058,69.52,67053.56,0.02,3e-05,0.0,0.00355]
[1780428405084,69.52,67058.73,0.02,3e-05,0.0,0.00359]
[1780428410120,69.52,67054.5,0.02,3e-05,0.0,0.00356]
[1780428415155,69.52,67054.2,0.02,3e-05,0.0,0.00355]
[1780428420190,69.52,67058.68,0.02,3e-05,0.0,0.00359]
[1780428425225,69.52,67060.1,0.02,3e-05,0.0,0.0036]
[1780428430259,69.52,67058.68,0.02,3e-05,0.0,0.00359]
[1780428435295,69.52,67055.5,0.02,3e-05,0.0,0.00357]
[1780428440338,69.52,67038.19,0.02,3e-05,0.0,0.00343]
[1780428445374,69.52,67031.38,0.02,3e-05,0.0,0.00337]
[1780428450409,69.52,67026.79,0.02,3e-05,0.0,0.00334]
[1780428455444,69.52,67027.19,0.02,3e-05,0.0,0.0033]
[1780428460479,69.52,67030.83,0.02,3e-05,0.0,0.00333]
[1780428466521,69.52,67031.05,0.02,3e-05,0.0,0.00333]
[1780428472564,69.52,67032.9,0.02,3e-05,0.0,0.00335]
[1780428477600,69.52,67030.12,0.02,3e-05,0.0,0.00333]
[1780428481643,69.52,66958.65,0.02,3e-05,0.0,0.00282]
[1780428482695,69.52,66865.8,0.02,2e-05,0.0,0.00227]
[1780428483676,69.52,66844.64,0.02,2e-05,0.0,0.00216]
[1780428485687,69.52,66884.26,0.02,2e-05,0.0,0.00237]
[1780428486696,69.52,66925.91,0.02,2e-05,0.0,0.00262]
[1780428491726,69.52,66909.16,0.02,2e-05,0.0,0.00252]
[1780428495765,69.52,66930.95,0.02,2e-05,0.0,0.00265]
[1780428500806,69.52,66922.12,0.02,2e-05,0.0,0.00259]
[1780428505841,69.52,66898.44,0.02,2e-05,0.0,0.00245]
[1780428510879,69.52,66894.93,0.02,2e-05,0.0,0.00243]
[1780428514917,69.52,66869.37,0.02,2e-05,0.0,0.00227]
[1780428515926,69.52,66846.17,0.02,2e-05,0.0,0.00215]
[1780428517945,69.52,66824.47,0.02,2e-05,0.0,0.00204]
[1780428523008,69.52,66919.73,0.02,2e-05,0.0,0.00255]
[1780428528027,69.52,66915.28,0.02,2e-05,0.0,0.00252]
[1780428533057,69.52,66915.78,0.02,2e-05,0.0,0.00253]
[1780428538093,69.52,66922.31,0.02,2e-05,0.0,0.00256]
[1780428543126,69.52,66922.31,0.02,2e-05,0.0,0.00256]
[1780428548165,69.52,66896.82,0.02,2e-05,0.0,0.00242]
[1780428553201,69.52,66880.43,0.02,2e-05,0.0,0.00233]
[1780428555215,69.52,66856.38,0.02,2e-05,0.0,0.0022]
[1780428560250,69.52,66851.88,0.02,2e-05,0.0,0.00217]
[1780428565284,69.52,66860.77,0.02,2e-05,0.0,0.00222]
[1780428568310,69.52,66883.37,0.02,2e-05,0.0,0.00234]
[1780428573342,69.52,66898.27,0.02,2e-05,0.0,0.0024]
[1780428576363,69.52,66877.98,0.02,2e-05,0.0,0.00228]
[1780428581398,69.52,66881.24,0.02,2e-05,0.0,0.0023]
[1780428583440,69.52,66859.18,0.02,2e-05,0.0,0.00219]
[1780428588466,69.52,66853.09,0.02,2e-05,0.0,0.00215]
[1780428593501,69.52,66865.46,0.02,2e-05,0.0,0.00222]
[1780428598535,69.52,66862.92,0.02,2e-05,0.0,0.00221]
[1780428603574,69.52,66872.77,0.02,2e-05,0.0,0.00226]
[1780428607607,69.52,66896.44,0.02,2e-05,0.0,0.00239]
[1780428612640,69.52,66882.63,0.02,2e-05,0.0,0.00231]
[1780428617676,69.52,66893.38,0.02,2e-05,0.0,0.00237]
[1780428622710,69.52,66880.66,0.02,2e-05,0.0,0.0023]
[1780428626739,69.52,66845.97,0.02,2e-05,0.0,0.00212]
[1780428631778,69.52,66849.88,0.02,2e-05,0.0,0.00211]
[1780428636819,69.52,66867.2,0.02,2e-05,0.0,0.0022]
[1780428639842,69.52,66837.58,0.02,2e-05,0.0,0.00205]
[1780428643872,69.52,66857.19,0.02,2e-05,0.0,0.00215]
[1780428645886,69.52,66835.88,0.02,2e-05,0.0,0.00204]
[1780428649923,69.52,66796.92,0.02,2e-05,0.0,0.00186]
[1780428655010,69.52,66778.1,0.02,2e-05,0.0,0.00178]
[1780428660051,69.52,66773.43,0.02,2e-05,0.0,0.00176]
[1780428665082,69.52,66748.47,0.02,2e-05,0.0,0.00166]
[1780428668112,69.52,66728.18,0.02,1e-05,0.0,0.00158]
[1780428670134,69.52,66700.63,0.02,1e-05,0.0,0.00148]
[1780428671137,69.52,66678.74,0.02,1e-05,0.0,0.0014]
[1780428674170,69.52,66647.74,0.02,1e-05,0.0,0.0013]
[1780428677214,69.52,66621.22,0.02,1e-05,0.0,0.00122]
[1780428680242,69.52,66589.04,0.02,1e-05,0.0,0.00113]
[1780428681239,69.52,66559.49,0.02,1e-05,0.0,0.00105]
[1780428683259,69.52,66590.48,0.02,1e-05,0.0,0.00113]
[1780428686274,69.52,66570.42,0.02,1e-05,0.0,0.00108]
[1780428688289,69.52,66620.38,0.02,1e-05,0.0,0.00122]
[1780428693341,69.52,66625.22,0.02,1e-05,0.0,0.00122]
[1780428697372,69.52,66591.64,0.02,1e-05,0.0,0.00112]
[1780428699400,69.52,66553.84,0.02,1e-05,0.0,0.00102]
[1780428704424,69.52,66547.5,0.02,1e-05,0.0,0.001]
[1780428709458,69.52,66561.6,0.02,1e-05,0.0,0.00104]
[1780428710466,69.52,66593.75,0.02,1e-05,0.0,0.00113]
[1780428714497,69.52,66558.92,0.02,1e-05,0.0,0.00103]
[1780428719543,69.52,66543.86,0.02,1e-05,0.0,0.001]
[1780428722569,69.52,66581.81,0.02,1e-05,0.0,0.00109]
[1780428726611,69.52,66611.46,0.02,1e-05,0.0,0.00118]
[1780428731660,69.52,66610.69,0.02,1e-05,0.0,0.00117]
[1780428732665,69.52,66588.42,0.02,1e-05,0.0,0.00111]
[1780428737698,69.52,66588.11,0.02,1e-05,0.0,0.00111]
[1780428742744,69.52,66591.55,0.02,1e-05,0.0,0.00112]
[1780428747770,69.52,66606.02,0.02,1e-05,0.0,0.00116]
[1780428751809,69.52,66586.39,0.02,1e-05,0.0,0.00109]
[1780428756849,69.52,66605.73,0.02,1e-05,0.0,0.00114]
[1780428758884,69.52,66627.12,0.02,1e-05,0.0,0.00121]
[1780428759890,69.52,66648.34,0.02,1e-05,0.0,0.00127]
[1780428763922,69.52,66626.88,0.02,1e-05,0.0,0.00121]
[1780428767949,69.52,66606.13,0.02,1e-05,0.0,0.00115]
[1780428772986,69.52,66597.21,0.02,1e-05,0.0,0.00112]
[1780428778019,69.52,66596.21,0.02,1e-05,0.0,0.00112]
[1780428783075,69.52,66593.61,0.02,1e-05,0.0,0.00111]
[1780428788099,69.52,66600.18,0.02,1e-05,0.0,0.00113]
[1780428793134,69.52,66606.74,0.02,1e-05,0.0,0.00115]
[1780428797166,69.52,66585.65,0.02,1e-05,0.0,0.00109]
[1780428798173,69.52,66565.69,0.02,1e-05,0.0,0.00104]
[1780428799180,69.52,66538.73,0.02,1e-05,0.0,0.00097]
[1780428803225,69.52,66492.15,0.02,1e-05,0.0,0.00086]
[1780428804235,69.52,66464.2,0.02,1e-05,0.0,0.00081]
[1780428808285,69.52,66443.95,0.02,1e-05,0.0,0.00077]
[1780428810341,69.52,66379.43,0.02,1e-05,0.0,0.00065]
[1780428812327,69.52,66354.63,0.02,1e-05,0.0,0.0006]
[1780428814338,69.52,66319.9,0.02,0.0,0.0,0.00055]
[1780428819396,69.52,66334.24,0.02,0.0,0.0,0.00057]
[1780428820423,69.52,66396.41,0.02,1e-05,0.0,0.00067]
[1780428822426,69.52,66373.9,0.02,1e-05,0.0,0.00063]
[1780428825469,69.52,66400.31,0.02,1e-05,0.0,0.00068]
[1780428828476,69.52,66434.94,0.02,1e-05,0.0,0.00074]
[1780428833511,69.52,66377.07,0.02,1e-05,0.0,0.00064]
[1780428834523,69.52,66347.52,0.02,1e-05,0.0,0.00059]
[1780428836550,69.52,66410.27,0.02,1e-05,0.0,0.00069]
[1780428840574,69.52,66446.52,0.02,1e-05,0.0,0.00076]
[1780428842585,69.52,66472.32,0.02,1e-05,0.0,0.00081]
[1780428844639,69.52,66494.02,0.02,1e-05,0.0,0.00086]
[1780428846665,69.52,66516.41,0.02,1e-05,0.0,0.00091]
[1780428851732,69.52,66502.23,0.02,1e-05,0.0,0.00087]
[1780428856764,69.52,66507.65,0.02,1e-05,0.0,0.00089]
[1780428860800,69.52,66479.31,0.02,1e-05,0.0,0.00083]
[1780428862818,69.52,66454.48,0.02,1e-05,0.0,0.00078]
[1780428866847,69.52,66479.3,0.02,1e-05,0.0,0.00083]
[1780428869892,69.52,66501.11,0.02,1e-05,0.0,0.00087]
[1780428871888,69.52,66483.71,0.02,1e-05,0.0,0.00082]
[1780428876927,69.52,66475.57,0.02,1e-05,0.0,0.00081]
[1780428881962,69.52,66479.37,0.02,1e-05,0.0,0.00081]
[1780428884984,69.52,66449.33,0.02,1e-05,0.0,0.00076]
[1780428891020,69.52,66439.52,0.02,1e-05,0.0,0.00074]
[1780428896068,69.52,66448.73,0.02,1e-05,0.0,0.00075]
[1780428901110,69.52,66456.43,0.02,1e-05,0.0,0.00077]
[1780428906153,69.52,66506.17,0.02,1e-05,0.0,0.00087]
[1780428911188,69.52,66499.46,0.02,1e-05,0.0,0.00086]
[1780428916235,69.52,66507.24,0.02,1e-05,0.0,0.00087]
[1780428919257,69.52,66484.66,0.02,1e-05,0.0,0.00083]
[1780428924294,69.52,66504.4,0.02,1e-05,0.0,0.00087]
[1780428929328,69.52,66508.26,0.02,1e-05,0.0,0.00088]
[1780428934364,69.52,66519.93,0.02,1e-05,0.0,0.00089]
[1780428939399,69.52,66516.91,0.02,1e-05,0.0,0.00088]
[1780428944433,69.52,66513.16,0.02,1e-05,0.0,0.00087]
[1780428949477,69.52,66503.18,0.02,1e-05,0.0,0.00085]
[1780428954512,69.52,66511.77,0.02,1e-05,0.0,0.00087]
[1780428959546,69.52,66501.01,0.02,1e-05,0.0,0.00085]
[1780428961609,69.52,66531.29,0.02,1e-05,0.0,0.00092]
[1780428964591,69.52,66551.86,0.02,1e-05,0.0,0.00096]
[1780428969628,69.52,66558.65,0.02,1e-05,0.0,0.00098]
[1780428974714,69.52,66537.9,0.02,1e-05,0.0,0.00093]
[1780428979751,69.52,66550.15,0.02,1e-05,0.0,0.00096]
[1780428984788,69.52,66552.89,0.02,1e-05,0.0,0.00097]
[1780428989824,69.52,66550.93,0.02,1e-05,0.0,0.00096]
[1780428994860,69.52,66557.5,0.02,1e-05,0.0,0.00096]
[1780428998889,69.52,66577.6,0.02,1e-05,0.0,0.00101]
[1780429003925,69.52,66576.55,0.02,1e-05,0.0,0.00101]
[1780429008959,69.52,66578.46,0.02,1e-05,0.0,0.00102]
[1780429013996,69.52,66574.54,0.02,1e-05,0.0,0.00101]
[1780429019035,69.52,66591.69,0.02,1e-05,0.0,0.00105]
[1780429024073,69.52,66595.85,0.02,1e-05,0.0,0.00106]
[1780429029108,69.52,66609.77,0.02,1e-05,0.0,0.0011]
[1780429034143,69.52,66611.28,0.02,1e-05,0.0,0.0011]
[1780429037188,69.52,66633.62,0.02,1e-05,0.0,0.00116]
[1780429041217,69.52,66611.16,0.02,1e-05,0.0,0.0011]
[1780429046259,69.52,66609.81,0.02,1e-05,0.0,0.0011]
[1780429048266,69.52,66588.76,0.02,1e-05,0.0,0.00104]
[1780429053302,69.52,66600.47,0.02,1e-05,0.0,0.00106]
[1780429058340,69.52,66595.62,0.02,1e-05,0.0,0.00105]
[1780429063374,69.52,66597.25,0.02,1e-05,0.0,0.00105]
[1780429067410,69.52,66624.18,0.02,1e-05,0.0,0.00112]
[1780429070425,69.52,66646.42,0.02,1e-05,0.0,0.00119]
[1780429072465,69.52,66668.57,0.02,1e-05,0.0,0.00125]
[1780429077487,69.52,66661.88,0.02,1e-05,0.0,0.00123]
[1780429082542,69.52,66634.15,0.02,1e-05,0.0,0.00115]
[1780429087564,69.52,66645.8,0.02,1e-05,0.0,0.00118]
[1780429092615,69.52,66661.84,0.02,1e-05,0.0,0.00123]
[1780429097635,69.52,66666.23,0.02,1e-05,0.0,0.00124]
[1780429102686,69.52,66684.27,0.02,1e-05,0.0,0.0013]
[1780429107706,69.52,66684.29,0.02,1e-05,0.0,0.0013]
[1780429112763,69.52,66679.93,0.02,1e-05,0.0,0.00127]
[1780429117777,69.52,66684.25,0.02,1e-05,0.0,0.00128]
[1780429122839,69.52,66672.35,0.02,1e-05,0.0,0.00125]
[1780429127850,69.52,66664.31,0.02,1e-05,0.0,0.00122]
[1780429132910,69.52,66643.46,0.02,1e-05,0.0,0.00116]
[1780429135932,69.52,66617.5,0.02,1e-05,0.0,0.00109]
[1780429140959,69.52,66631.81,0.02,1e-05,0.0,0.00113]
[1780429145994,69.52,66643.41,0.02,1e-05,0.0,0.00116]
[1780429151032,69.52,66661.59,0.02,1e-05,0.0,0.00122]
[1780429156069,69.52,66658.05,0.02,1e-05,0.0,0.0012]
[1780429161119,69.52,66652.95,0.02,1e-05,0.0,0.00119]
[1780429163139,69.52,66630.55,0.02,1e-05,0.0,0.00113]
[1780429168164,69.52,66632.86,0.02,1e-05,0.0,0.00113]
[1780429173210,69.52,66648.25,0.02,1e-05,0.0,0.00116]
[1780429178233,69.52,66646.05,0.02,1e-05,0.0,0.00115]
[1780429183281,69.52,66663.93,0.02,1e-05,0.0,0.00121]
[1780429188304,69.52,66665.83,0.02,1e-05,0.0,0.00121]
[1780429193352,69.52,66661.97,0.02,1e-05,0.0,0.0012]
[1780429198373,69.52,66650.83,0.02,1e-05,0.0,0.00117]
[1780429203425,69.52,66640.34,0.02,1e-05,0.0,0.00114]
[1780429208445,69.52,66665.47,0.02,1e-05,0.0,0.00121]
[1780429213496,69.52,66652.58,0.02,1e-05,0.0,0.00117]
[1780429218516,69.52,66662.7,0.02,1e-05,0.0,0.0012]
[1780429223562,69.52,66676.55,0.02,1e-05,0.0,0.00124]
[1780429228609,69.52,66663.16,0.02,1e-05,0.0,0.0012]
[1780429231630,69.52,66651.41,0.02,1e-05,0.0,0.00115]
[1780429236665,69.52,66642.13,0.02,1e-05,0.0,0.00113]
[1780429240694,69.52,66616.77,0.02,1e-05,0.0,0.00106]
[1780429243738,69.52,66587.06,0.02,1e-05,0.0,0.00098]
[1780429246738,69.52,66611.78,0.02,1e-05,0.0,0.00105]
[1780429251780,69.52,66612.83,0.02,1e-05,0.0,0.00105]
[1780429253817,69.52,66592.83,0.02,1e-05,0.0,0.001]
[1780429258824,69.52,66604.21,0.02,1e-05,0.0,0.00103]
[1780429263894,69.52,66585.79,0.02,1e-05,0.0,0.00098]
[1780429268898,69.52,66590.99,0.02,1e-05,0.0,0.00099]
[1780429269900,69.52,66567.27,0.02,1e-05,0.0,0.00094]
[1780429274942,69.52,66547.11,0.02,1e-05,0.0,0.00089]
[1780429278963,69.52,66518.14,0.02,1e-05,0.0,0.00083]
[1780429284040,69.52,66519.53,0.02,1e-05,0.0,0.00083]
[1780429290044,69.52,66524.46,0.02,1e-05,0.0,0.00084]
[1780429295081,69.52,66520.55,0.02,1e-05,0.0,0.00082]
[1780429300115,69.52,66536.56,0.02,1e-05,0.0,0.00086]
[1780429305149,69.52,66541.18,0.02,1e-05,0.0,0.00087]
[1780429310184,69.52,66538.28,0.02,1e-05,0.0,0.00086]
[1780429315219,69.52,66522.33,0.02,1e-05,0.0,0.00083]
[1780429320255,69.52,66527.4,0.02,1e-05,0.0,0.00084]
[1780429325291,69.52,66547.31,0.02,1e-05,0.0,0.00088]
[1780429329319,69.52,66573.59,0.02,1e-05,0.0,0.00094]
[1780429334414,69.52,66572.45,0.02,1e-05,0.0,0.00094]
[1780429340398,69.52,66569.37,0.02,1e-05,0.0,0.00093]
[1780429344489,69.52,66593.16,0.02,1e-05,0.0,0.00099]
[1780429350470,69.52,66602.62,0.02,1e-05,0.0,0.00101]
[1780429355510,69.52,66605.14,0.02,1e-05,0.0,0.001]
[1780429360544,69.52,66620.43,0.02,1e-05,0.0,0.00104]
[1780429365580,69.52,66622.12,0.02,1e-05,0.0,0.00105]
[1780429370616,69.52,66632.43,0.02,1e-05,0.0,0.00107]
[1780429375650,69.52,66634.94,0.02,1e-05,0.0,0.00108]
[1780429380685,69.52,66641.55,0.02,1e-05,0.0,0.0011]
[1780429385720,69.52,66650.03,0.02,1e-05,0.0,0.00112]
[1780429390762,69.52,66670.59,0.02,1e-05,0.0,0.00118]
[1780429394849,69.52,66690.57,0.02,1e-05,0.0,0.00124]
[1780429396805,69.52,66719.83,0.02,1e-05,0.0,0.00133]
[1780429399833,69.52,66742.44,0.02,1e-05,0.0,0.00141]
[1780429400837,69.52,66769.62,0.02,1e-05,0.0,0.0015]
[1780429405877,69.52,66765.04,0.02,1e-05,0.0,0.00149]
[1780429410915,69.52,66759.9,0.02,1e-05,0.0,0.00147]
[1780429415951,69.52,66762.34,0.02,1e-05,0.0,0.00146]
[1780429419978,69.52,66741.27,0.02,1e-05,0.0,0.00138]
[1780429425011,69.52,66744.58,0.02,1e-05,0.0,0.0014]
[1780429429049,69.52,66766.26,0.02,1e-05,0.0,0.00147]
[1780429434078,69.52,66776.65,0.02,1e-05,0.0,0.00151]
[1780429439113,69.52,66782.89,0.02,1e-05,0.0,0.00153]
[1780429444149,69.52,66787.9,0.02,1e-05,0.0,0.00155]
[1780429449183,69.52,66782.88,0.02,1e-05,0.0,0.00153]
[1780429454218,69.52,66780.67,0.02,1e-05,0.0,0.00152]
[1780429459256,69.52,66792.57,0.02,1e-05,0.0,0.00157]
[1780429464289,69.52,66801.09,0.02,1e-05,0.0,0.0016]
[1780429469330,69.52,66817.3,0.02,2e-05,0.0,0.00167]
[1780429474361,69.52,66815.0,0.02,1e-05,0.0,0.00164]
[1780429479400,69.52,66827.49,0.02,2e-05,0.0,0.00169]
[1780429484448,69.52,66833.78,0.02,2e-05,0.0,0.00171]
[1780429489468,69.52,66828.15,0.02,2e-05,0.0,0.00169]
[1780429493501,69.52,66807.1,0.02,1e-05,0.0,0.0016]
[1780429498532,69.52,66804.6,0.02,1e-05,0.0,0.0016]
[1780429503580,69.52,66817.67,0.02,2e-05,0.0,0.00165]
[1780429508611,69.52,66830.2,0.02,2e-05,0.0,0.0017]
[1780429513650,69.52,66811.34,0.02,1e-05,0.0,0.00162]
[1780429518683,69.52,66810.98,0.02,1e-05,0.0,0.00162]
[1780429523718,69.52,66799.82,0.02,1e-05,0.0,0.00158]
[1780429525832,69.52,66825.41,0.02,2e-05,0.0,0.00168]
[1780429531789,69.52,66822.96,0.02,2e-05,0.0,0.00165]
[1780429536825,69.52,66822.35,0.02,1e-05,0.0,0.00164]
[1780429542866,69.52,66823.88,0.02,2e-05,0.0,0.00165]
[1780429547904,69.52,66822.76,0.02,2e-05,0.0,0.00165]
[1780429552937,69.52,66808.56,0.02,1e-05,0.0,0.00159]
[1780429557971,69.52,66813.75,0.02,1e-05,0.0,0.00161]
[1780429563009,69.52,66833.96,0.02,2e-05,0.0,0.00169]
[1780429568043,69.52,66822.09,0.02,1e-05,0.0,0.00164]
[1780429573078,69.52,66817.05,0.02,1e-05,0.0,0.00162]
[1780429576187,69.52,66792.43,0.02,1e-05,0.0,0.00153]
[1780429582144,69.52,66782.18,0.02,1e-05,0.0,0.00149]
[1780429587180,69.52,66775.08,0.02,1e-05,0.0,0.00147]
[1780429592217,69.52,66773.1,0.02,1e-05,0.0,0.00144]
[1780429597251,69.52,66768.46,0.02,1e-05,0.0,0.00142]
[1780429602297,69.52,66762.02,0.02,1e-05,0.0,0.0014]
[1780429607330,69.52,66765.76,0.02,1e-05,0.0,0.00141]
[1780429612369,69.52,66758.27,0.02,1e-05,0.0,0.00139]
[1780429617402,69.52,66769.16,0.02,1e-05,0.0,0.00143]
[1780429622473,69.52,66790.62,0.02,1e-05,0.0,0.0015]
[1780429627496,69.52,66779.75,0.02,1e-05,0.0,0.00146]
[1780429632532,69.52,66793.06,0.02,1e-05,0.0,0.00151]
[1780429635558,69.52,66821.58,0.02,1e-05,0.0,0.00162]
[1780429636637,69.52,66844.05,0.02,2e-05,0.0,0.00171]
[1780429642608,69.52,66844.45,0.02,2e-05,0.0,0.00171]
[1780429647640,69.52,66840.5,0.02,2e-05,0.0,0.0017]
[1780429652674,69.52,66856.77,0.02,2e-05,0.0,0.00174]
[1780429656794,69.52,66897.62,0.02,2e-05,0.0,0.00192]
[1780429662780,69.52,66894.81,0.02,2e-05,0.0,0.00191]
[1780429667819,69.52,66904.35,0.02,2e-05,0.0,0.00195]
[1780429672853,69.52,66897.93,0.02,2e-05,0.0,0.00192]
[1780429677889,69.52,66890.86,0.02,2e-05,0.0,0.00189]
[1780429682930,69.52,66898.44,0.02,2e-05,0.0,0.00193]
[1780429687960,69.52,66908.3,0.02,2e-05,0.0,0.00197]
[1780429692994,69.52,66892.06,0.02,2e-05,0.0,0.0019]
[1780429698033,69.52,66899.52,0.02,2e-05,0.0,0.00193]
[1780429701054,69.52,66874.99,0.02,2e-05,0.0,0.00182]
[1780429706094,69.52,66887.3,0.02,2e-05,0.0,0.00188]
[1780429709115,69.52,66912.53,0.02,2e-05,0.0,0.00199]
[1780429714152,69.52,66927.41,0.02,2e-05,0.0,0.00204]
[1780429719191,69.52,66942.83,0.02,2e-05,0.0,0.00212]
[1780429724225,69.52,66947.51,0.02,2e-05,0.0,0.00214]
[1780429729262,69.52,66957.81,0.02,2e-05,0.0,0.00219]
[1780429734297,69.52,66963.24,0.02,2e-05,0.0,0.00222]
[1780429739333,69.52,66970.46,0.02,2e-05,0.0,0.00226]
[1780429744403,69.52,66972.84,0.02,2e-05,0.0,0.00227]
[1780429749444,69.52,66965.6,0.02,2e-05,0.0,0.00223]
[1780429754479,69.52,66969.21,0.02,2e-05,0.0,0.00225]
[1780429759514,69.52,66958.8,0.02,2e-05,0.0,0.0022]
[1780429764549,69.52,66958.16,0.02,2e-05,0.0,0.00219]
[1780429769587,69.52,66954.43,0.02,2e-05,0.0,0.00217]
[1780429774620,69.52,66973.79,0.02,2e-05,0.0,0.00225]
[1780429779656,69.52,66990.43,0.02,2e-05,0.0,0.00234]
[1780429784700,69.52,66991.83,0.02,2e-05,0.0,0.00235]
[1780429789737,69.52,66994.38,0.02,2e-05,0.0,0.00236]
[1780429793765,69.52,67017.4,0.02,2e-05,0.0,0.00249]
[1780429798800,69.52,67023.11,0.02,2e-05,0.0,0.00253]
[1780429802831,69.52,67001.63,0.02,2e-05,0.0,0.0024]
[1780429807962,69.52,67023.07,0.02,2e-05,0.0,0.00253]
[1780429813909,69.52,67043.38,0.02,2e-05,0.0,0.00265]
[1780429818045,69.52,67065.34,0.02,3e-05,0.0,0.00279]
[1780429819970,69.52,67113.89,0.02,3e-05,0.0,0.00313]
[1780429820986,69.52,67144.44,0.02,3e-05,0.0,0.00336]
[1780429826005,69.52,67151.26,0.02,3e-05,0.0,0.00341]
[1780429831050,69.52,67147.58,0.02,3e-05,0.0,0.00334]
[1780429836087,69.52,67144.42,0.02,3e-05,0.0,0.00332]
[1780429841118,69.52,67135.93,0.02,3e-05,0.0,0.00325]
[1780429846159,69.52,67134.49,0.02,3e-05,0.0,0.00324]
[1780429851193,69.52,67149.08,0.02,3e-05,0.0,0.00335]
[1780429856231,69.52,67136.61,0.02,3e-05,0.0,0.00326]
[1780429861274,69.52,67131.38,0.02,3e-05,0.0,0.00322]
[1780429864320,69.52,67171.8,0.02,3e-05,0.0,0.00353]
[1780429869376,69.52,67162.27,0.02,3e-05,0.0,0.00346]
[1780429870382,69.52,67131.47,0.02,3e-05,0.0,0.00322]
[1780429875411,69.52,67126.26,0.02,3e-05,0.0,0.00318]
[1780429880446,69.52,67122.74,0.02,3e-05,0.0,0.00315]
[1780429885484,69.52,67121.46,0.02,3e-05,0.0,0.00314]
[1780429890523,69.52,67134.97,0.02,3e-05,0.0,0.00325]
[1780429895554,69.52,67160.77,0.02,3e-05,0.0,0.0034]
[1780429900588,69.52,67182.39,0.02,3e-05,0.0,0.00358]
[1780429905623,69.52,67182.01,0.02,3e-05,0.0,0.00358]
[1780429906630,69.52,67200.92,0.02,4e-05,0.0,0.00374]
[1780429911666,69.52,67197.64,0.02,4e-05,0.0,0.00371]
[1780429912674,69.52,67223.66,0.02,4e-05,0.0,0.00394]
[1780429917709,69.52,67210.84,0.02,4e-05,0.0,0.00382]
[1780429920753,69.52,67241.95,0.02,4e-05,0.0,0.0041]
[1780429925794,69.52,67251.14,0.02,4e-05,0.0,0.00419]
[1780429930833,69.52,67249.6,0.02,4e-05,0.0,0.00418]
[1780429935875,69.52,67233.51,0.02,4e-05,0.0,0.00403]
[1780429940913,69.52,67230.76,0.02,4e-05,0.0,0.004]
[1780429945947,69.52,67222.13,0.02,4e-05,0.0,0.00392]
[1780429950984,69.52,67202.14,0.02,4e-05,0.0,0.00375]
[1780429956019,69.52,67222.95,0.02,4e-05,0.0,0.00388]
[1780429961054,69.52,67220.55,0.02,4e-05,0.0,0.00386]
[1780429965082,69.52,67242.24,0.02,4e-05,0.0,0.00406]
[1780429970117,69.52,67240.76,0.02,4e-05,0.0,0.00405]
[1780429975153,69.52,67225.67,0.02,4e-05,0.0,0.00391]
[1780429980256,69.52,67227.16,0.02,4e-05,0.0,0.00392]
[1780429983214,69.52,67248.75,0.02,4e-05,0.0,0.00412]
[1780429988249,69.52,67280.42,0.02,4e-05,0.0,0.00443]
[1780429990267,69.52,67305.73,0.02,5e-05,0.0,0.00469]
[1780429991275,69.52,67328.03,0.02,5e-05,0.0,0.00493]
[1780429996321,69.52,67317.66,0.02,5e-05,0.0,0.00482]
[1780429998338,69.52,67337.46,0.02,5e-05,0.0,0.00504]
[1780430003365,69.52,67341.19,0.02,5e-05,0.0,0.00508]
[1780430007392,69.52,67367.38,0.02,5e-05,0.0,0.00539]
[1780430009488,69.52,67345.67,0.02,5e-05,0.0,0.00513]
[1780430012428,69.52,67322.54,0.02,5e-05,0.0,0.00482]
[1780430017463,69.52,67306.94,0.02,4e-05,0.0,0.00465]
[1780430021492,69.52,67285.8,0.02,4e-05,0.0,0.00443]
[1780430024514,69.52,67263.71,0.02,4e-05,0.0,0.00421]
[1780430029553,69.52,67269.2,0.02,4e-05,0.0,0.00427]
[1780430034584,69.52,67262.22,0.02,4e-05,0.0,0.0042]
[1780430038616,69.52,67242.9,0.02,4e-05,0.0,0.00402]
[1780430043654,69.52,67249.79,0.02,4e-05,0.0,0.00408]
[1780430048691,69.52,67242.43,0.02,4e-05,0.0,0.00401]
[1780430053726,69.52,67251.02,0.02,4e-05,0.0,0.00409]
[1780430055740,69.52,67223.88,0.02,4e-05,0.0,0.00385]
[1780430060775,69.52,67225.31,0.02,4e-05,0.0,0.00386]
[1780430065811,69.52,67212.56,0.02,4e-05,0.0,0.00375]
[1780430068836,69.52,67191.63,0.02,3e-05,0.0,0.00357]
[1780430071856,69.52,67177.8,0.02,3e-05,0.0,0.00342]
[1780430076891,69.52,67174.62,0.02,3e-05,0.0,0.00339]
[1780430081925,69.52,67170.07,0.02,3e-05,0.0,0.00336]
[1780430086963,69.52,67151.49,0.02,3e-05,0.0,0.00322]
[1780430090994,69.52,67130.35,0.02,3e-05,0.0,0.00306]
[1780430096027,69.52,67132.23,0.02,3e-05,0.0,0.00308]
[1780430100069,69.52,67107.1,0.02,3e-05,0.0,0.0029]
[1780430102075,69.52,67081.73,0.02,3e-05,0.0,0.00273]
[1780430107119,69.52,67079.5,0.02,3e-05,0.0,0.00272]
[1780430112156,69.52,67081.67,0.02,3e-05,0.0,0.00273]
[1780430117192,69.52,67094.16,0.02,3e-05,0.0,0.00281]
[1780430122243,69.52,67083.84,0.02,3e-05,0.0,0.00275]
[1780430127265,69.52,67072.76,0.02,3e-05,0.0,0.00267]
[1780430132300,69.52,67066.1,0.02,2e-05,0.0,0.0026]
[1780430137337,69.52,67063.86,0.02,2e-05,0.0,0.00259]
[1780430142369,69.52,67079.02,0.02,3e-05,0.0,0.00268]
[1780430147405,69.52,67067.0,0.02,2e-05,0.0,0.00261]
[1780430152440,69.52,67073.47,0.02,2e-05,0.0,0.00265]
[1780430157477,69.52,67073.74,0.02,2e-05,0.0,0.00265]
[1780430162528,69.52,67056.13,0.02,2e-05,0.0,0.00254]
[1780430167571,69.52,67054.47,0.02,2e-05,0.0,0.00253]
[1780430172599,69.52,67049.95,0.02,2e-05,0.0,0.0025]
[1780430177637,69.52,67057.15,0.02,2e-05,0.0,0.00255]
[1780430182673,69.52,67052.92,0.02,2e-05,0.0,0.00252]
[1780430187708,69.52,67047.34,0.02,2e-05,0.0,0.00249]
[1780430192743,69.52,67042.13,0.02,2e-05,0.0,0.00243]
[1780430197778,69.52,67042.66,0.02,2e-05,0.0,0.00243]
[1780430202815,69.52,67055.71,0.02,2e-05,0.0,0.00251]
[1780430207849,69.52,67073.84,0.02,2e-05,0.0,0.00262]
[1780430212888,69.52,67087.4,0.02,3e-05,0.0,0.0027]
[1780430217919,69.52,67084.7,0.02,3e-05,0.0,0.00269]
[1780430222956,69.52,67084.62,0.02,3e-05,0.0,0.00268]
[1780430227991,69.52,67097.77,0.02,3e-05,0.0,0.00277]
[1780430233025,69.52,67088.35,0.02,3e-05,0.0,0.00271]
[1780430238063,69.52,67093.46,0.02,3e-05,0.0,0.00274]
[1780430243096,69.52,67095.19,0.02,3e-05,0.0,0.00275]
[1780430248131,69.52,67088.14,0.02,3e-05,0.0,0.00271]
[1780430253167,69.52,67088.82,0.02,3e-05,0.0,0.00268]
[1780430258200,69.52,67089.7,0.02,3e-05,0.0,0.00268]
[1780430263240,69.52,67084.01,0.02,2e-05,0.0,0.00265]
[1780430268274,69.52,67065.69,0.02,2e-05,0.0,0.00254]
[1780430273308,69.52,67065.63,0.02,2e-05,0.0,0.00254]
[1780430278347,69.52,67071.67,0.02,2e-05,0.0,0.00257]
[1780430283397,69.52,67065.37,0.02,2e-05,0.0,0.00253]
[1780430288426,69.52,67086.67,0.02,3e-05,0.0,0.00267]
[1780430293460,69.52,67103.79,0.02,3e-05,0.0,0.00278]
[1780430298497,69.52,67110.57,0.02,3e-05,0.0,0.00282]
[1780430303532,69.52,67107.43,0.02,3e-05,0.0,0.0028]
[1780430308566,69.52,67101.89,0.02,3e-05,0.0,0.00276]
[1780430313600,69.52,67099.56,0.02,3e-05,0.0,0.00271]
[1780430318637,69.52,67091.34,0.02,3e-05,0.0,0.00266]
[1780430323671,69.52,67081.9,0.02,2e-05,0.0,0.0026]
[1780430328706,69.52,67081.97,0.02,2e-05,0.0,0.0026]
[1780430333741,69.52,67097.42,0.02,3e-05,0.0,0.0027]
[1780430338780,69.52,67094.76,0.02,3e-05,0.0,0.00268]
[1780430342819,69.52,67116.76,0.02,3e-05,0.0,0.00283]
[1780430347846,69.52,67120.55,0.02,3e-05,0.0,0.00285]
[1780430352888,69.52,67109.2,0.02,3e-05,0.0,0.00278]
[1780430357934,69.52,67128.71,0.02,3e-05,0.0,0.00291]
[1780430362955,69.52,67143.92,0.02,3e-05,0.0,0.00301]
[1780430367989,69.52,67164.95,0.02,3e-05,0.0,0.00316]
[1780430373024,69.52,67171.33,0.02,3e-05,0.0,0.00317]
[1780430377056,69.52,67152.27,0.02,3e-05,0.0,0.00304]
[1780430382270,69.52,67162.36,0.02,3e-05,0.0,0.00311]
[1780430388130,69.52,67180.14,0.02,3e-05,0.0,0.00324]
[1780430393187,69.52,67181.85,0.02,3e-05,0.0,0.00325]
[1780430398253,69.52,67176.58,0.02,3e-05,0.0,0.00321]
[1780430402460,69.52,67128.84,0.02,3e-05,0.0,0.00287]
[1780430407358,69.52,67097.78,0.02,3e-05,0.0,0.00267]
[1780430410380,69.52,67119.36,0.02,3e-05,0.0,0.00281]
[1780430415415,69.52,67102.61,0.02,3e-05,0.0,0.0027]
[1780430420453,69.52,67097.37,0.02,3e-05,0.0,0.00267]
[1780430425487,69.52,67097.0,0.02,3e-05,0.0,0.00267]
[1780430430522,69.52,67096.85,0.02,3e-05,0.0,0.00266]
[1780430433549,69.52,67079.87,0.02,2e-05,0.0,0.00253]
[1780430438586,69.52,67070.79,0.02,2e-05,0.0,0.00247]
[1780430443623,69.52,67073.12,0.02,2e-05,0.0,0.00249]
[1780430448660,69.52,67061.96,0.02,2e-05,0.0,0.00242]
[1780430453695,69.52,67066.49,0.02,2e-05,0.0,0.00245]
[1780430458730,69.52,67075.15,0.02,2e-05,0.0,0.0025]
[1780430459738,69.52,67052.41,0.02,2e-05,0.0,0.00237]
[1780430462775,69.52,67075.7,0.02,2e-05,0.0,0.0025]
[1780430467808,69.52,67078.71,0.02,2e-05,0.0,0.00252]
[1780430472949,69.52,67085.79,0.02,2e-05,0.0,0.00256]
[1780430478888,69.52,67082.66,0.02,2e-05,0.0,0.00255]
[1780430483926,69.52,67089.6,0.02,2e-05,0.0,0.00259]
[1780430488962,69.52,67089.0,0.02,2e-05,0.0,0.00258]
[1780430493996,69.52,67086.16,0.02,2e-05,0.0,0.00254]
[1780430499038,69.52,67072.79,0.02,2e-05,0.0,0.00246]
[1780430504075,69.52,67090.69,0.02,2e-05,0.0,0.00256]
[1780430509110,69.52,67077.52,0.02,2e-05,0.0,0.00248]
[1780430514145,69.52,67077.84,0.02,2e-05,0.0,0.00249]
[1780430519180,69.52,67074.43,0.02,2e-05,0.0,0.00247]
[1780430522203,69.52,67038.4,0.02,2e-05,0.0,0.00226]
[1780430527239,69.52,67025.3,0.02,2e-05,0.0,0.00219]
[1780430530262,69.52,67004.3,0.02,2e-05,0.0,0.00208]
[1780430532270,69.52,66984.41,0.02,2e-05,0.0,0.00199]
[1780430537305,69.52,66989.11,0.02,2e-05,0.0,0.00201]
[1780430542353,69.52,66996.96,0.02,2e-05,0.0,0.00205]
[1780430546399,69.52,66972.84,0.02,2e-05,0.0,0.00193]
[1780430551432,69.52,66968.67,0.02,2e-05,0.0,0.00189]
[1780430555461,69.52,66991.52,0.02,2e-05,0.0,0.002]
[1780430560496,69.52,66992.51,0.02,2e-05,0.0,0.002]
[1780430565530,69.52,66998.64,0.02,2e-05,0.0,0.00203]
[1780430570566,69.52,67008.44,0.02,2e-05,0.0,0.00208]
[1780430575601,69.52,67002.46,0.02,2e-05,0.0,0.00205]
[1780430581646,69.52,67000.8,0.02,2e-05,0.0,0.00204]
[1780430586681,69.52,67015.88,0.02,2e-05,0.0,0.00212]
[1780430588698,69.52,67047.12,0.02,2e-05,0.0,0.00228]
[1780430593737,69.52,67051.37,0.02,2e-05,0.0,0.0023]
[1780430598776,69.52,67068.97,0.02,2e-05,0.0,0.0024]
[1780430603807,69.52,67083.03,0.02,2e-05,0.0,0.00249]
[1780430608844,69.52,67063.78,0.02,2e-05,0.0,0.00237]
[1780430611869,69.52,67044.2,0.02,2e-05,0.0,0.00224]
[1780430616900,69.52,67044.63,0.02,2e-05,0.0,0.00224]
[1780430619963,69.52,67068.82,0.02,2e-05,0.0,0.00237]
[1780430624999,69.52,67085.29,0.02,2e-05,0.0,0.00247]
[1780430627014,69.52,67105.39,0.02,2e-05,0.0,0.00259]
[1780430630038,69.52,67139.23,0.02,3e-05,0.0,0.00281]
[1780430635072,69.52,67151.78,0.02,3e-05,0.0,0.00289]
[1780430639115,69.52,67125.22,0.02,3e-05,0.0,0.00271]
[1780430644184,69.52,67116.56,0.02,3e-05,0.0,0.00266]
[1780430649185,69.52,67114.39,0.02,2e-05,0.0,0.00265]
[1780430654256,69.52,67119.51,0.02,3e-05,0.0,0.00268]
[1780430656231,69.52,67140.07,0.02,3e-05,0.0,0.00281]
[1780430661283,69.52,67154.64,0.02,3e-05,0.0,0.00291]
[1780430666301,69.52,67139.8,0.02,3e-05,0.0,0.00281]
[1780430671336,69.52,67129.44,0.02,3e-05,0.0,0.00271]
[1780430676373,69.52,67142.22,0.02,3e-05,0.0,0.00279]
[1780430678386,69.52,67166.61,0.02,3e-05,0.0,0.00296]
[1780430683422,69.52,67174.88,0.02,3e-05,0.0,0.00301]
[1780430688455,69.52,67169.56,0.02,3e-05,0.0,0.00298]
[1780430693492,69.52,67170.5,0.02,3e-05,0.0,0.00298]
[1780430698527,69.52,67175.95,0.02,3e-05,0.0,0.00302]
[1780430703568,69.52,67173.02,0.02,3e-05,0.0,0.003]
[1780430704612,69.52,67198.55,0.02,3e-05,0.0,0.00319]
[1780430707606,69.52,67225.34,0.02,3e-05,0.0,0.00339]
[1780430712635,69.52,67224.61,0.02,3e-05,0.0,0.00339]
[1780430717667,69.52,67228.97,0.02,3e-05,0.0,0.00342]
[1780430722702,69.52,67229.76,0.02,3e-05,0.0,0.00343]
[1780430727738,69.52,67234.93,0.02,3e-05,0.0,0.00347]
[1780430731768,69.52,67224.38,0.02,3e-05,0.0,0.00334]
[1780430736801,69.52,67225.22,0.02,3e-05,0.0,0.00335]
[1780430740840,69.52,67245.77,0.02,3e-05,0.0,0.00352]
[1780430745873,69.52,67247.61,0.02,3e-05,0.0,0.00353]
[1780430750908,69.52,67250.12,0.02,3e-05,0.0,0.00355]
[1780430755951,69.52,67259.78,0.02,3e-05,0.0,0.00363]
[1780430760984,69.52,67253.58,0.02,3e-05,0.0,0.00358]
[1780430766058,69.52,67230.97,0.02,3e-05,0.0,0.0034]
[1780430771098,69.52,67254.59,0.02,3e-05,0.0,0.00359]
[1780430776131,69.52,67257.12,0.02,3e-05,0.0,0.00361]
[1780430781166,69.52,67270.69,0.02,4e-05,0.0,0.00372]
[1780430786201,69.52,67275.62,0.02,4e-05,0.0,0.00377]
[1780430791239,69.52,67278.78,0.02,4e-05,0.0,0.00375]
[1780430796274,69.52,67277.8,0.02,4e-05,0.0,0.00374]
[1780430801308,69.52,67286.56,0.02,4e-05,0.0,0.00382]
[1780430804331,69.52,67306.95,0.02,4e-05,0.0,0.004]
[1780430809370,69.52,67295.66,0.02,4e-05,0.0,0.0039]
[1780430814402,69.52,67285.7,0.02,4e-05,0.0,0.00381]
[1780430819437,69.52,67294.38,0.02,4e-05,0.0,0.00389]
[1780430824479,69.52,67268.25,0.02,4e-05,0.0,0.00366]
[1780430828514,69.52,67247.54,0.02,3e-05,0.0,0.00349]
[1780430832550,69.52,67276.09,0.02,4e-05,0.0,0.00373]
[1780430837594,69.52,67278.05,0.02,4e-05,0.0,0.00374]
[1780430842623,69.52,67283.25,0.02,4e-05,0.0,0.00379]
[1780430847657,69.52,67295.2,0.02,4e-05,0.0,0.0039]
[1780430851683,69.52,67283.48,0.02,4e-05,0.0,0.00375]
[1780430855741,69.52,67258.69,0.02,3e-05,0.0,0.00354]
[1780430860748,69.52,67251.32,0.02,3e-05,0.0,0.00348]
[1780430865809,69.52,67254.7,0.02,3e-05,0.0,0.0035]
[1780430870819,69.52,67257.08,0.02,3e-05,0.0,0.00352]
[1780430875879,69.52,67268.82,0.02,3e-05,0.0,0.00362]
[1780430880889,69.52,67260.76,0.02,3e-05,0.0,0.00355]
[1780430883910,69.52,67240.51,0.02,3e-05,0.0,0.00339]
[1780430888944,69.52,67239.14,0.02,3e-05,0.0,0.00338]
[1780430893979,69.52,67244.16,0.02,3e-05,0.0,0.00342]
[1780430899016,69.52,67241.65,0.02,3e-05,0.0,0.0034]
[1780430904050,69.52,67239.84,0.02,3e-05,0.0,0.00339]
[1780430908077,69.52,67259.01,0.02,3e-05,0.0,0.00354]
[1780430913116,69.52,67257.88,0.02,3e-05,0.0,0.00349]
[1780430918151,69.52,67264.1,0.02,3e-05,0.0,0.00354]
[1780430923190,69.52,67277.35,0.02,4e-05,0.0,0.00365]
[1780430928227,69.52,67290.74,0.02,4e-05,0.0,0.00377]
[1780430934269,69.52,67311.63,0.02,4e-05,0.0,0.00395]
[1780430939307,69.52,67323.64,0.02,4e-05,0.0,0.00406]
[1780430944343,69.52,67323.94,0.02,4e-05,0.0,0.00407]
[1780430949375,69.52,67333.98,0.02,4e-05,0.0,0.00416]
[1780430954412,69.52,67322.81,0.02,4e-05,0.0,0.00406]
[1780430959445,69.52,67327.79,0.02,4e-05,0.0,0.0041]
[1780430964480,69.52,67326.06,0.02,4e-05,0.0,0.00409]
[1780430969516,69.52,67315.6,0.02,4e-05,0.0,0.00399]
[1780430974552,69.52,67311.22,0.02,4e-05,0.0,0.0039]
[1780430979587,69.52,67317.14,0.02,4e-05,0.0,0.00396]
[1780430984623,69.52,67324.11,0.02,4e-05,0.0,0.00402]
[1780430989658,69.52,67319.04,0.02,4e-05,0.0,0.00397]
[1780430994693,69.52,67315.76,0.02,4e-05,0.0,0.00394]
[1780430999728,69.52,67317.09,0.02,4e-05,0.0,0.00396]
[1780431002758,69.52,67294.04,0.02,4e-05,0.0,0.00375]
[1780431005778,69.52,67314.19,0.02,4e-05,0.0,0.00393]
[1780431010814,69.52,67315.71,0.02,4e-05,0.0,0.00394]
[1780431013833,69.52,67334.92,0.02,4e-05,0.0,0.00412]
[1780431018871,69.52,67340.25,0.02,4e-05,0.0,0.00417]
[1780431023904,69.52,67336.53,0.02,4e-05,0.0,0.00414]
[1780431026972,69.52,67356.25,0.02,4e-05,0.0,0.00433]
[1780431032968,69.52,67350.25,0.02,4e-05,0.0,0.00422]
[1780431038003,69.52,67351.26,0.02,4e-05,0.0,0.00423]
[1780431043036,69.52,67348.88,0.02,4e-05,0.0,0.00421]
[1780431048082,69.52,67345.15,0.02,4e-05,0.0,0.00417]
[1780431051094,69.52,67316.7,0.02,4e-05,0.0,0.00391]
[1780431056135,69.52,67313.26,0.02,4e-05,0.0,0.00388]
[1780431061170,69.52,67310.35,0.02,4e-05,0.0,0.00385]
[1780431063183,69.52,67330.42,0.02,4e-05,0.0,0.00403]
[1780431068217,69.52,67336.54,0.02,4e-05,0.0,0.00409]
[1780431072246,69.52,67315.93,0.02,4e-05,0.0,0.0039]
[1780431077334,69.52,67295.89,0.02,4e-05,0.0,0.00372]
[1780431083326,69.52,67290.26,0.02,4e-05,0.0,0.00367]
[1780431088374,69.52,67274.89,0.02,3e-05,0.0,0.00354]
[1780431093409,69.52,67273.14,0.02,3e-05,0.0,0.00349]
[1780431098444,69.52,67268.94,0.02,3e-05,0.0,0.00345]
[1780431103494,69.52,67252.21,0.02,3e-05,0.0,0.00332]
[1780431108527,69.52,67269.39,0.02,3e-05,0.0,0.00346]
[1780431113561,69.52,67272.27,0.02,3e-05,0.0,0.00348]
[1780431118597,69.52,67275.08,0.02,3e-05,0.0,0.0035]
[1780431123635,69.52,67280.19,0.02,3e-05,0.0,0.00355]
[1780431128667,69.52,67274.85,0.02,3e-05,0.0,0.0035]
[1780431133703,69.52,67273.35,0.02,3e-05,0.0,0.00349]
[1780431138743,69.52,67256.58,0.02,3e-05,0.0,0.00336]
[1780431143775,69.52,67255.76,0.02,3e-05,0.0,0.00335]
[1780431148810,69.52,67255.46,0.02,3e-05,0.0,0.00335]
[1780431153845,69.52,67257.45,0.02,3e-05,0.0,0.00332]
[1780431158881,69.52,67253.55,0.02,3e-05,0.0,0.00329]
[1780431163917,69.52,67252.75,0.02,3e-05,0.0,0.00329]
[1780431168951,69.52,67252.07,0.02,3e-05,0.0,0.00328]
[1780431173987,69.52,67261.52,0.02,3e-05,0.0,0.00335]
[1780431179022,69.52,67258.08,0.02,3e-05,0.0,0.00333]
[1780431184059,69.52,67256.14,0.02,3e-05,0.0,0.00331]
[1780431189101,69.52,67253.94,0.02,3e-05,0.0,0.00329]
[1780431194131,69.52,67249.64,0.02,3e-05,0.0,0.00326]
[1780431199166,69.52,67250.25,0.02,3e-05,0.0,0.00327]
[1780431204201,69.52,67256.2,0.02,3e-05,0.0,0.00331]
[1780431209235,69.52,67253.94,0.02,3e-05,0.0,0.00329]
[1780431215278,69.52,67254.97,0.02,3e-05,0.0,0.00326]
[1780431220314,69.52,67249.94,0.02,3e-05,0.0,0.00322]
[1780431225349,69.52,67241.21,0.02,3e-05,0.0,0.00316]
[1780431230382,69.52,67248.85,0.02,3e-05,0.0,0.00322]
[1780431235419,69.52,67244.22,0.02,3e-05,0.0,0.00318]
[1780431240453,69.52,67245.82,0.02,3e-05,0.0,0.00319]
[1780431245487,69.52,67240.42,0.02,3e-05,0.0,0.00315]
[1780431250523,69.52,67239.79,0.02,3e-05,0.0,0.00315]
[1780431255559,69.52,67236.53,0.02,3e-05,0.0,0.00312]
[1780431260592,69.52,67230.63,0.02,3e-05,0.0,0.00308]
[1780431265628,69.52,67234.64,0.02,3e-05,0.0,0.00311]
[1780431271678,69.52,67231.42,0.02,3e-05,0.0,0.00305]
[1780431276707,69.52,67233.56,0.02,3e-05,0.0,0.00306]
[1780431281741,69.52,67236.88,0.02,3e-05,0.0,0.00309]
[1780431286778,69.52,67235.18,0.02,3e-05,0.0,0.00308]
[1780431291811,69.52,67243.5,0.02,3e-05,0.0,0.00314]
[1780431296850,69.52,67246.97,0.02,3e-05,0.0,0.00316]
[1780431301892,69.52,67256.27,0.02,3e-05,0.0,0.00323]
[1780431306923,69.52,67257.65,0.02,3e-05,0.0,0.00324]
[1780431311960,69.52,67254.09,0.02,3e-05,0.0,0.00322]
[1780431316996,69.52,67245.1,0.02,3e-05,0.0,0.00315]
[1780431322034,69.52,67245.56,0.02,3e-05,0.0,0.00315]
[1780431325057,69.52,67224.96,0.02,3e-05,0.0,0.003]
[1780431327069,69.52,67204.63,0.02,3e-05,0.0,0.00286]
[1780431332103,69.52,67222.93,0.02,3e-05,0.0,0.00295]
[1780431337139,69.52,67207.1,0.02,3e-05,0.0,0.00284]
[1780431342181,69.52,67186.73,0.02,3e-05,0.0,0.00271]
[1780431347214,69.52,67175.91,0.02,3e-05,0.0,0.00264]
[1780431352250,69.52,67177.05,0.02,3e-05,0.0,0.00265]
[1780431357284,69.52,67184.03,0.02,3e-05,0.0,0.00269]
[1780431362320,69.52,67184.58,0.02,3e-05,0.0,0.0027]
[1780431367354,69.52,67195.57,0.02,3e-05,0.0,0.00277]
[1780431372393,69.52,67194.92,0.02,3e-05,0.0,0.00276]
[1780431377426,69.52,67177.56,0.02,3e-05,0.0,0.00265]
[1780431382461,69.52,67166.04,0.02,2e-05,0.0,0.00258]
[1780431387496,69.52,67163.57,0.02,2e-05,0.0,0.00256]
[1780431392531,69.52,67159.58,0.02,2e-05,0.0,0.00251]
[1780431397569,69.52,67150.91,0.02,2e-05,0.0,0.00246]
[1780431402619,69.52,67147.5,0.02,2e-05,0.0,0.00244]
[1780431407641,69.52,67130.95,0.02,2e-05,0.0,0.00234]
[1780431412676,69.52,67133.92,0.02,2e-05,0.0,0.00236]
[1780431417713,69.52,67133.77,0.02,2e-05,0.0,0.00236]
[1780431422748,69.52,67123.59,0.02,2e-05,0.0,0.0023]
[1780431427783,69.52,67118.55,0.02,2e-05,0.0,0.00227]
[1780431432822,69.52,67118.31,0.02,2e-05,0.0,0.00227]
[1780431437853,69.52,67121.85,0.02,2e-05,0.0,0.00229]
[1780431442887,69.52,67131.56,0.02,2e-05,0.0,0.00234]
[1780431447924,69.52,67124.16,0.02,2e-05,0.0,0.0023]
[1780431452960,69.52,67151.37,0.02,2e-05,0.0,0.00243]
[1780431457995,69.52,67144.15,0.02,2e-05,0.0,0.00239]
[1780431463032,69.52,67159.64,0.02,2e-05,0.0,0.00248]
[1780431468069,69.52,67147.45,0.02,2e-05,0.0,0.0024]
[1780431470167,69.52,67122.63,0.02,2e-05,0.0,0.00227]
[1780431476128,69.52,67114.71,0.02,2e-05,0.0,0.00222]
[1780431481163,69.52,67121.2,0.02,2e-05,0.0,0.00226]
[1780431486200,69.52,67114.13,0.02,2e-05,0.0,0.00222]
[1780431490326,69.52,67093.85,0.02,2e-05,0.0,0.00211]
[1780431496278,69.52,67075.45,0.02,2e-05,0.0,0.00202]
[1780431498294,69.52,67049.6,0.02,2e-05,0.0,0.0019]
[1780431503328,69.52,67037.83,0.02,2e-05,0.0,0.00184]
[1780431508362,69.52,67033.83,0.02,2e-05,0.0,0.00183]
[1780431513398,69.52,67030.14,0.02,2e-05,0.0,0.00179]
[1780431518434,69.52,67027.77,0.02,2e-05,0.0,0.00178]
[1780431523469,69.52,67015.95,0.02,2e-05,0.0,0.00172]
[1780431527500,69.52,67042.81,0.02,2e-05,0.0,0.00184]
[1780431532536,69.52,67025.82,0.02,2e-05,0.0,0.00177]
[1780431537572,69.52,67013.67,0.02,2e-05,0.0,0.00171]
[1780431542607,69.52,67000.66,0.02,2e-05,0.0,0.00166]
[1780431547641,69.52,66993.83,0.02,2e-05,0.0,0.00163]
[1780431552677,69.52,66989.44,0.02,2e-05,0.0,0.00162]
[1780431557717,69.52,66977.65,0.02,1e-05,0.0,0.00157]
[1780431562757,69.52,66992.04,0.02,2e-05,0.0,0.00163]
[1780431565776,69.52,67011.62,0.02,2e-05,0.0,0.00171]
[1780431570901,69.52,67019.47,0.02,2e-05,0.0,0.00174]
[1780431576853,69.52,67021.69,0.02,2e-05,0.0,0.00173]
[1780431581890,69.52,67011.97,0.02,2e-05,0.0,0.00169]
[1780431586925,69.52,67015.21,0.02,2e-05,0.0,0.0017]
[1780431591043,69.52,66995.31,0.02,2e-05,0.0,0.00162]
[1780431596996,69.52,67020.44,0.02,2e-05,0.0,0.00172]
[1780431602049,69.52,67021.41,0.02,2e-05,0.0,0.00172]
[1780431607068,69.52,67009.13,0.02,2e-05,0.0,0.00167]
[1780431612102,69.52,66999.0,0.02,2e-05,0.0,0.00163]
[1780431615125,69.52,66966.58,0.02,1e-05,0.0,0.00151]
[1780431620163,69.52,66962.61,0.02,1e-05,0.0,0.00149]
[1780431625196,69.52,66959.29,0.02,1e-05,0.0,0.00148]
[1780431630232,69.52,66978.32,0.02,1e-05,0.0,0.00155]
[1780431635271,69.52,66972.89,0.02,1e-05,0.0,0.00151]
[1780431636277,69.52,66952.09,0.02,1e-05,0.0,0.00143]
[1780431641446,69.52,66932.74,0.02,1e-05,0.0,0.00137]
[1780431647372,69.52,66932.31,0.02,1e-05,0.0,0.00136]
[1780431651530,69.52,66967.92,0.02,1e-05,0.0,0.00149]
[1780431654440,69.52,66994.98,0.02,1e-05,0.0,0.00159]
[1780431659488,69.52,66981.41,0.02,1e-05,0.0,0.00154]
[1780431663522,69.52,67004.73,0.02,2e-05,0.0,0.00163]
[1780431668556,69.52,67013.31,0.02,2e-05,0.0,0.00167]
[1780431673591,69.52,66992.14,0.02,1e-05,0.0,0.00158]
[1780431678624,69.52,66995.83,0.02,1e-05,0.0,0.0016]
[1780431683661,69.52,66990.55,0.02,1e-05,0.0,0.00158]
[1780431688696,69.52,66984.14,0.02,1e-05,0.0,0.00155]
[1780431693731,69.52,66991.52,0.02,1e-05,0.0,0.00156]
[1780431698767,69.52,66997.75,0.02,1e-05,0.0,0.00158]
[1780431703800,69.52,66982.7,0.02,1e-05,0.0,0.00153]
[1780431708837,69.52,66966.48,0.02,1e-05,0.0,0.00147]
[1780431713873,69.52,66965.97,0.02,1e-05,0.0,0.00146]
[1780431718906,69.52,66937.9,0.02,1e-05,0.0,0.00137]
[1780431723973,69.52,66930.92,0.02,1e-05,0.0,0.00134]
[1780431726980,69.52,66908.31,0.02,1e-05,0.0,0.00127]
[1780431732015,69.52,66892.32,0.02,1e-05,0.0,0.00122]
[1780431737047,69.52,66890.04,0.02,1e-05,0.0,0.00121]
[1780431742230,69.52,66887.89,0.02,1e-05,0.0,0.0012]
[1780431746131,69.52,66864.59,0.02,1e-05,0.0,0.00114]
[1780431751169,69.52,66851.13,0.02,1e-05,0.0,0.00108]
[1780431755200,69.52,66872.97,0.02,1e-05,0.0,0.00114]
[1780431760233,69.52,66882.49,0.02,1e-05,0.0,0.00117]
[1780431765274,69.52,66877.56,0.02,1e-05,0.0,0.00116]
[1780431770304,69.52,66882.99,0.02,1e-05,0.0,0.00117]
[1780431774331,69.52,66858.55,0.02,1e-05,0.0,0.0011]
[1780431779365,69.52,66851.92,0.02,1e-05,0.0,0.00108]
[1780431784401,69.52,66854.01,0.02,1e-05,0.0,0.00109]
[1780431789439,69.52,66852.21,0.02,1e-05,0.0,0.00109]
[1780431794479,69.52,66854.49,0.02,1e-05,0.0,0.00109]
[1780431798514,69.52,66877.85,0.02,1e-05,0.0,0.00116]
[1780431803542,69.52,66877.68,0.02,1e-05,0.0,0.00116]
[1780431808575,69.52,66880.3,0.02,1e-05,0.0,0.00117]
[1780431813611,69.52,66877.32,0.02,1e-05,0.0,0.00114]
[1780431818650,69.52,66886.84,0.02,1e-05,0.0,0.00117]
[1780431822825,69.52,66860.96,0.02,1e-05,0.0,0.00109]
[1780431828721,69.52,66874.01,0.02,1e-05,0.0,0.00113]
[1780431833754,69.52,66869.33,0.02,1e-05,0.0,0.00112]
[1780431838790,69.52,66853.3,0.02,1e-05,0.0,0.00107]
[1780431843826,69.52,66855.1,0.02,1e-05,0.0,0.00108]
[1780431848861,69.52,66856.58,0.02,1e-05,0.0,0.00108]
[1780431853896,69.52,66846.91,0.02,1e-05,0.0,0.00106]
[1780431856923,69.52,66868.57,0.02,1e-05,0.0,0.00112]
[1780431861963,69.52,66892.57,0.02,1e-05,0.0,0.00119]
[1780431867004,69.52,66897.15,0.02,1e-05,0.0,0.0012]
[1780431872047,69.52,66896.41,0.02,1e-05,0.0,0.00118]
[1780431877083,69.52,66897.39,0.02,1e-05,0.0,0.00118]
[1780431882118,69.52,66903.33,0.02,1e-05,0.0,0.0012]
[1780431887154,69.52,66897.95,0.02,1e-05,0.0,0.00119]
[1780431892188,69.52,66903.32,0.02,1e-05,0.0,0.0012]
[1780431897223,69.52,66902.31,0.02,1e-05,0.0,0.0012]
[1780431902258,69.52,66901.01,0.02,1e-05,0.0,0.00119]
[1780431905280,69.52,66877.17,0.02,1e-05,0.0,0.00112]
[1780431910317,69.52,66877.51,0.02,1e-05,0.0,0.00113]
[1780431915348,69.52,66905.07,0.02,1e-05,0.0,0.00121]
[1780431920384,69.52,66900.84,0.02,1e-05,0.0,0.00119]
[1780431925425,69.52,66894.46,0.02,1e-05,0.0,0.00118]
[1780431930456,69.52,66863.39,0.02,1e-05,0.0,0.00109]
[1780431935495,69.52,66852.77,0.02,1e-05,0.0,0.00104]
[1780431940524,69.52,66859.99,0.02,1e-05,0.0,0.00106]
[1780431945562,69.52,66864.5,0.02,1e-05,0.0,0.00107]
[1780431950602,69.52,66867.07,0.02,1e-05,0.0,0.00108]
[1780431952612,69.52,66887.04,0.02,1e-05,0.0,0.00114]
[1780431957645,69.52,66870.66,0.02,1e-05,0.0,0.00109]
[1780431962688,69.52,66894.95,0.02,1e-05,0.0,0.00116]
[1780431967715,69.52,66900.84,0.02,1e-05,0.0,0.00118]
[1780431972750,69.52,66886.93,0.02,1e-05,0.0,0.00114]
[1780431977789,69.52,66897.27,0.02,1e-05,0.0,0.00117]
[1780431982823,69.52,66895.15,0.02,1e-05,0.0,0.00116]
[1780431985854,69.52,66871.45,0.02,1e-05,0.0,0.00109]
[1780431990885,69.52,66888.69,0.02,1e-05,0.0,0.00114]
[1780431995922,69.52,66883.72,0.02,1e-05,0.0,0.00111]
[1780432000957,69.52,66883.37,0.02,1e-05,0.0,0.00111]
[1780432005994,69.52,66884.92,0.02,1e-05,0.0,0.00112]
[1780432011030,69.52,66898.1,0.02,1e-05,0.0,0.00115]
[1780432016067,69.52,66901.76,0.02,1e-05,0.0,0.00116]
[1780432021102,69.52,66894.29,0.02,1e-05,0.0,0.00114]
[1780432026143,69.52,66903.77,0.02,1e-05,0.0,0.00117]
[1780432031172,69.52,66905.61,0.02,1e-05,0.0,0.00118]
[1780432036214,69.52,66926.42,0.02,1e-05,0.0,0.00124]
[1780432041245,69.52,66932.58,0.02,1e-05,0.0,0.00126]
[1780432046279,69.52,66923.74,0.02,1e-05,0.0,0.00123]
[1780432050308,69.52,66898.95,0.02,1e-05,0.0,0.00116]
[1780432055371,69.52,66897.81,0.02,1e-05,0.0,0.00114]
[1780432060388,69.52,66893.5,0.02,1e-05,0.0,0.00112]
[1780432065423,69.52,66894.81,0.02,1e-05,0.0,0.00113]
[1780432070458,69.52,66884.99,0.02,1e-05,0.0,0.0011]
[1780432075493,69.52,66866.62,0.02,1e-05,0.0,0.00105]
[1780432079521,69.52,66846.55,0.02,1e-05,0.0,0.001]
[1780432084732,69.52,66847.58,0.02,1e-05,0.0,0.001]
[1780432090612,69.52,66830.73,0.02,1e-05,0.0,0.00096]
[1780432095649,69.52,66846.51,0.02,1e-05,0.0,0.001]
[1780432100681,69.52,66847.81,0.02,1e-05,0.0,0.001]
[1780432105716,69.52,66829.69,0.02,1e-05,0.0,0.00096]
[1780432106726,69.52,66806.42,0.02,1e-05,0.0,0.0009]
[1780432111760,69.52,66796.03,0.02,1e-05,0.0,0.00086]
[1780432116793,69.52,66813.65,0.02,1e-05,0.0,0.0009]
[1780432121827,69.52,66828.12,0.02,1e-05,0.0,0.00094]
[1780432126863,69.52,66822.46,0.02,1e-05,0.0,0.00092]
[1780432131897,69.52,66803.48,0.02,1e-05,0.0,0.00088]
[1780432136941,69.52,66805.95,0.02,1e-05,0.0,0.00089]
[1780432141980,69.52,66811.79,0.02,1e-05,0.0,0.0009]
[1780432147013,69.52,66803.1,0.02,1e-05,0.0,0.00088]
[1780432152048,69.52,66810.3,0.02,1e-05,0.0,0.0009]
[1780432156081,69.52,66835.84,0.02,1e-05,0.0,0.00096]
[1780432161114,69.52,66849.3,0.02,1e-05,0.0,0.00099]
[1780432166150,69.52,66848.48,0.02,1e-05,0.0,0.00099]
[1780432171188,69.52,66856.97,0.02,1e-05,0.0,0.001]
[1780432176223,69.52,66856.06,0.02,1e-05,0.0,0.00099]
[1780432181259,69.52,66855.44,0.02,1e-05,0.0,0.00099]
[1780432186297,69.52,66847.79,0.02,1e-05,0.0,0.00097]
[1780432191331,69.52,66835.61,0.02,1e-05,0.0,0.00094]
[1780432196366,69.52,66830.11,0.02,1e-05,0.0,0.00093]
[1780432201401,69.52,66834.91,0.02,1e-05,0.0,0.00094]
[1780432206437,69.52,66830.87,0.02,1e-05,0.0,0.00093]
[1780432211477,69.52,66839.84,0.02,1e-05,0.0,0.00095]
[1780432215691,69.52,66871.97,0.02,1e-05,0.0,0.00104]
[1780432221542,69.52,66878.07,0.02,1e-05,0.0,0.00105]
[1780432226576,69.52,66889.16,0.02,1e-05,0.0,0.00108]
[1780432231627,69.52,66902.21,0.02,1e-05,0.0,0.0011]
[1780432236650,69.52,66907.96,0.02,1e-05,0.0,0.00112]
[1780432241688,69.52,66907.35,0.02,1e-05,0.0,0.00112]
[1780432246721,69.52,66916.58,0.02,1e-05,0.0,0.00114]
[1780432251756,69.52,66894.82,0.02,1e-05,0.0,0.00108]
[1780432256792,69.52,66907.34,0.02,1e-05,0.0,0.00112]
[1780432261855,69.52,66909.49,0.02,1e-05,0.0,0.00112]
[1780432266883,69.52,66917.87,0.02,1e-05,0.0,0.00115]
[1780432271966,69.52,66932.52,0.02,1e-05,0.0,0.00119]
[1780432276955,69.52,66968.09,0.02,1e-05,0.0,0.0013]
[1780432278972,69.52,66991.36,0.02,1e-05,0.0,0.00138]
[1780432280984,69.52,67017.9,0.02,1e-05,0.0,0.00148]
[1780432286027,69.52,67026.14,0.02,1e-05,0.0,0.00151]
[1780432288050,69.52,67053.8,0.02,2e-05,0.0,0.00161]
[1780432293088,69.52,67076.33,0.02,2e-05,0.0,0.00168]
[1780432296332,69.52,67050.42,0.02,1e-05,0.0,0.00158]
[1780432302153,69.52,67048.46,0.02,1e-05,0.0,0.00157]
[1780432307186,69.52,67037.84,0.02,1e-05,0.0,0.00153]
[1780432312229,69.52,67036.2,0.02,1e-05,0.0,0.00152]
[1780432317279,69.52,67023.43,0.02,1e-05,0.0,0.00148]
[1780432321293,69.52,67043.69,0.02,1e-05,0.0,0.00155]
[1780432326550,69.52,67059.45,0.02,2e-05,0.0,0.00162]
[1780432332383,69.52,67051.18,0.02,1e-05,0.0,0.00158]
[1780432336625,69.52,67082.34,0.02,2e-05,0.0,0.00171]
[1780432342460,69.52,67087.25,0.02,2e-05,0.0,0.00173]
[1780432347495,69.52,67094.63,0.02,2e-05,0.0,0.00176]
[1780432352530,69.52,67100.74,0.02,2e-05,0.0,0.00177]
[1780432355550,69.52,67125.16,0.02,2e-05,0.0,0.00188]
[1780432359583,69.52,67148.23,0.02,2e-05,0.0,0.00199]
[1780432364619,69.52,67153.41,0.02,2e-05,0.0,0.00201]
[1780432369655,69.52,67157.95,0.02,2e-05,0.0,0.00203]
[1780432374691,69.52,67150.76,0.02,2e-05,0.0,0.002]
[1780432379725,69.52,67153.54,0.02,2e-05,0.0,0.00201]
[1780432384769,69.52,67157.83,0.02,2e-05,0.0,0.00203]
[1780432389806,69.52,67172.57,0.02,2e-05,0.0,0.00211]
[1780432394843,69.52,67155.39,0.02,2e-05,0.0,0.00202]
[1780432399872,69.52,67173.68,0.02,2e-05,0.0,0.00211]
[1780432404907,69.52,67164.29,0.02,2e-05,0.0,0.00207]
[1780432409944,69.52,67156.42,0.02,2e-05,0.0,0.00203]
[1780432412965,69.52,67191.81,0.02,2e-05,0.0,0.00218]
[1780432416995,69.52,67211.91,0.02,2e-05,0.0,0.00229]
[1780432422037,69.52,67209.96,0.02,2e-05,0.0,0.00228]
[1780432426066,69.52,67230.09,0.02,2e-05,0.0,0.00239]
[1780432431103,69.52,67224.3,0.02,2e-05,0.0,0.00236]
[1780432436145,69.52,67225.49,0.02,2e-05,0.0,0.00237]
[1780432440177,69.52,67198.14,0.02,2e-05,0.0,0.00221]
[1780432442208,69.52,67176.88,0.02,2e-05,0.0,0.0021]
[1780432447249,69.52,67175.26,0.02,2e-05,0.0,0.00209]
[1780432452284,69.52,67161.41,0.02,2e-05,0.0,0.00202]
[1780432457319,69.52,67166.9,0.02,2e-05,0.0,0.00205]
[1780432462354,69.52,67180.43,0.02,2e-05,0.0,0.00212]
[1780432467389,69.52,67184.9,0.02,2e-05,0.0,0.00214]
[1780432472424,69.52,67171.5,0.02,2e-05,0.0,0.00205]
[1780432477639,69.52,67162.03,0.02,2e-05,0.0,0.002]
[1780432483505,69.52,67172.31,0.02,2e-05,0.0,0.00205]
[1780432488539,69.52,67152.6,0.02,2e-05,0.0,0.00195]
[1780432490594,69.52,67127.27,0.02,2e-05,0.0,0.00184]
[1780432492571,69.52,67094.68,0.02,2e-05,0.0,0.00169]
[1780432494594,69.52,67067.28,0.02,1e-05,0.0,0.00158]
[1780432499629,69.52,67064.79,0.02,1e-05,0.0,0.00157]
[1780432504718,69.52,67081.59,0.02,2e-05,0.0,0.00164]
[1780432510706,69.52,67083.55,0.02,2e-05,0.0,0.00165]
[1780432515746,69.52,67093.93,0.02,2e-05,0.0,0.00169]
[1780432520781,69.52,67090.32,0.02,2e-05,0.0,0.00168]
[1780432525818,69.52,67081.57,0.02,2e-05,0.0,0.00164]
[1780432529860,69.52,67102.67,0.02,2e-05,0.0,0.00173]
[1780432534887,69.52,67120.68,0.02,2e-05,0.0,0.00178]
[1780432539929,69.52,67118.56,0.02,2e-05,0.0,0.00177]
[1780432544957,69.52,67098.4,0.02,2e-05,0.0,0.00169]
[1780432549992,69.52,67098.63,0.02,2e-05,0.0,0.00169]
[1780432555037,69.52,67095.23,0.02,2e-05,0.0,0.00167]
[1780432560065,69.52,67099.46,0.02,2e-05,0.0,0.00169]
[1780432565159,69.52,67116.95,0.02,2e-05,0.0,0.00177]
[1780432568302,69.52,67092.79,0.02,2e-05,0.0,0.00166]
[1780432574187,69.52,67086.45,0.02,2e-05,0.0,0.00164]
[1780432578372,69.52,67120.12,0.02,2e-05,0.0,0.00178]
[1780432583264,69.52,67146.01,0.02,2e-05,0.0,0.0019]
[1780432588442,69.52,67135.68,0.02,2e-05,0.0,0.00185]
[1780432594339,69.52,67134.55,0.02,2e-05,0.0,0.00182]
[1780432599382,69.52,67148.44,0.02,2e-05,0.0,0.00188]
[1780432604414,69.52,67135.54,0.02,2e-05,0.0,0.00183]
[1780432609449,69.52,67138.38,0.02,2e-05,0.0,0.00184]
[1780432615491,69.52,67136.86,0.02,2e-05,0.0,0.00183]
[1780432620527,69.52,67131.03,0.02,2e-05,0.0,0.0018]
[1780432625565,69.52,67128.31,0.02,2e-05,0.0,0.00179]
[1780432630599,69.52,67145.2,0.02,2e-05,0.0,0.00187]
[1780432635638,69.52,67160.97,0.02,2e-05,0.0,0.00194]
[1780432640667,69.52,67181.9,0.02,2e-05,0.0,0.00205]
[1780432645703,69.52,67181.07,0.02,2e-05,0.0,0.00204]
[1780432650744,69.52,67180.7,0.02,2e-05,0.0,0.00204]
[1780432651746,69.52,67169.78,0.02,2e-05,0.0,0.00196]
[1780432656781,69.52,67158.16,0.02,2e-05,0.0,0.0019]
[1780432661829,69.52,67185.6,0.02,2e-05,0.0,0.00204]
[1780432666865,69.52,67182.43,0.02,2e-05,0.0,0.00202]
[1780432671901,69.52,67177.79,0.02,2e-05,0.0,0.002]
[1780432676938,69.52,67176.76,0.02,2e-05,0.0,0.00199]
[1780432681973,69.52,67168.37,0.02,2e-05,0.0,0.00195]
[1780432687010,69.52,67149.3,0.02,2e-05,0.0,0.00186]
[1780432692055,69.52,67165.18,0.02,2e-05,0.0,0.00194]
[1780432697093,69.52,67168.21,0.02,2e-05,0.0,0.00195]
[1780432702129,69.52,67156.8,0.02,2e-05,0.0,0.0019]
[1780432707163,69.52,67160.53,0.02,2e-05,0.0,0.00192]
[1780432712198,69.52,67149.92,0.02,2e-05,0.0,0.00184]
[1780432717244,69.52,67145.29,0.02,2e-05,0.0,0.00182]
[1780432722282,69.52,67159.01,0.02,2e-05,0.0,0.00188]
[1780432727314,69.52,67163.95,0.02,2e-05,0.0,0.00191]
[1780432732349,69.52,67169.88,0.02,2e-05,0.0,0.00193]
[1780432737385,69.52,67164.1,0.02,2e-05,0.0,0.00191]
[1780432742464,69.52,67164.58,0.02,2e-05,0.0,0.00191]
[1780432748467,69.52,67167.0,0.02,2e-05,0.0,0.00192]
[1780432753503,69.52,67151.88,0.02,2e-05,0.0,0.00185]
[1780432758537,69.52,67136.96,0.02,2e-05,0.0,0.00178]
[1780432763573,69.52,67134.73,0.02,2e-05,0.0,0.00177]
[1780432768607,69.52,67139.31,0.02,2e-05,0.0,0.00179]
[1780432773642,69.52,67131.21,0.02,2e-05,0.0,0.00173]
[1780432778678,69.52,67142.65,0.02,2e-05,0.0,0.00178]
[1780432783712,69.52,67147.76,0.02,2e-05,0.0,0.00181]
[1780432788748,69.52,67182.25,0.02,2e-05,0.0,0.00197]
[1780432793786,69.52,67185.68,0.02,2e-05,0.0,0.00198]
[1780432798855,69.52,67175.67,0.02,2e-05,0.0,0.00194]
[1780432803858,69.52,67167.03,0.02,2e-05,0.0,0.0019]
[1780432808896,69.52,67169.8,0.02,2e-05,0.0,0.00191]
[1780432813930,69.52,67160.2,0.02,2e-05,0.0,0.00186]
[1780432818967,69.52,67164.04,0.02,2e-05,0.0,0.00188]
[1780432824007,69.52,67163.27,0.02,2e-05,0.0,0.00188]
[1780432829036,69.52,67159.14,0.02,2e-05,0.0,0.00186]
[1780432834076,69.52,67159.69,0.02,2e-05,0.0,0.00184]
[1780432839131,69.52,67142.56,0.02,2e-05,0.0,0.00176]
[1780432844147,69.52,67130.25,0.02,2e-05,0.0,0.00171]
[1780432847171,69.52,67101.66,0.02,2e-05,0.0,0.00159]
[1780432852215,69.52,67104.49,0.02,2e-05,0.0,0.0016]
[1780432857244,69.52,67109.99,0.02,2e-05,0.0,0.00162]
[1780432862280,69.52,67108.05,0.02,2e-05,0.0,0.00161]
[1780432867333,69.52,67096.82,0.02,1e-05,0.0,0.00157]
[1780432872368,69.52,67094.2,0.02,1e-05,0.0,0.00156]
[1780432877404,69.52,67114.99,0.02,2e-05,0.0,0.00164]
[1780432882438,69.52,67103.26,0.02,2e-05,0.0,0.0016]
[1780432887475,69.52,67098.96,0.02,1e-05,0.0,0.00158]
[1780432892509,69.52,67095.85,0.02,1e-05,0.0,0.00154]
[1780432897545,69.52,67099.9,0.02,1e-05,0.0,0.00156]
[1780432902581,69.52,67083.56,0.02,1e-05,0.0,0.0015]
[1780432907616,69.52,67107.29,0.02,2e-05,0.0,0.00159]
[1780432912652,69.52,67108.91,0.02,2e-05,0.0,0.0016]
[1780432917684,69.52,67108.15,0.02,2e-05,0.0,0.00159]
[1780432922719,69.52,67119.33,0.02,2e-05,0.0,0.00164]
[1780432927755,69.52,67121.3,0.02,2e-05,0.0,0.00165]
[1780432932790,69.52,67123.95,0.02,2e-05,0.0,0.00166]
[1780432937828,69.52,67119.46,0.02,2e-05,0.0,0.00164]
[1780432942862,69.52,67110.08,0.02,2e-05,0.0,0.0016]
[1780432947898,69.52,67105.29,0.02,1e-05,0.0,0.00158]
[1780432952933,69.52,67119.05,0.02,2e-05,0.0,0.00162]
[1780432957968,69.52,67133.6,0.02,2e-05,0.0,0.00168]
[1780432963004,69.52,67142.57,0.02,2e-05,0.0,0.00171]
[1780432968042,69.52,67142.31,0.02,2e-05,0.0,0.00171]
[1780432973076,69.52,67136.68,0.02,2e-05,0.0,0.00169]
[1780432978112,69.52,67128.0,0.02,2e-05,0.0,0.00165]
[1780432983147,69.52,67132.16,0.02,2e-05,0.0,0.00167]
[1780432988182,69.52,67137.91,0.02,2e-05,0.0,0.00169]
[1780432994223,69.52,67137.78,0.02,2e-05,0.0,0.00169]
[1780432999258,69.52,67128.4,0.02,2e-05,0.0,0.00165]
[1780433004372,69.52,67130.59,0.02,2e-05,0.0,0.00166]
[1780433009408,69.52,67132.05,0.02,2e-05,0.0,0.00167]
[1780433014443,69.52,67132.2,0.02,2e-05,0.0,0.00165]
[1780433019481,69.52,67128.21,0.02,2e-05,0.0,0.00163]
[1780433024515,69.52,67132.4,0.02,2e-05,0.0,0.00165]
[1780433029549,69.52,67125.85,0.02,2e-05,0.0,0.00162]
[1780433034584,69.52,67130.89,0.02,2e-05,0.0,0.00164]
[1780433039622,69.52,67136.03,0.02,2e-05,0.0,0.00166]
[1780433044656,69.52,67144.91,0.02,2e-05,0.0,0.0017]
[1780433049694,69.52,67144.79,0.02,2e-05,0.0,0.0017]
[1780433054728,69.52,67148.21,0.02,2e-05,0.0,0.00171]
[1780433059764,69.52,67148.96,0.02,2e-05,0.0,0.00172]
[1780433064798,69.52,67152.65,0.02,2e-05,0.0,0.00173]
[1780433069834,69.52,67159.82,0.02,2e-05,0.0,0.00176]
[1780433074871,69.52,67161.96,0.02,2e-05,0.0,0.00175]
[1780433079907,69.52,67163.07,0.02,2e-05,0.0,0.00175]
[1780433084945,69.52,67178.47,0.02,2e-05,0.0,0.00182]
[1780433089977,69.52,67183.61,0.02,2e-05,0.0,0.00185]
[1780433095021,69.52,67184.2,0.02,2e-05,0.0,0.00185]
[1780433100053,69.52,67184.74,0.02,2e-05,0.0,0.00185]
[1780433105089,69.52,67183.24,0.02,2e-05,0.0,0.00185]
[1780433110129,69.52,67187.03,0.02,2e-05,0.0,0.00186]
[1780433115165,69.52,67187.48,0.02,2e-05,0.0,0.00186]
[1780433120201,69.52,67196.32,0.02,2e-05,0.0,0.00191]
[1780433125235,69.52,67198.72,0.02,2e-05,0.0,0.00192]
[1780433130272,69.52,67193.53,0.02,2e-05,0.0,0.00189]
[1780433135306,69.52,67206.47,0.02,2e-05,0.0,0.00193]
[1780433140347,69.52,67214.31,0.02,2e-05,0.0,0.00197]
[1780433145380,69.52,67213.25,0.02,2e-05,0.0,0.00196]
[1780433148400,69.52,67191.27,0.02,2e-05,0.0,0.00186]
[1780433153436,69.52,67204.32,0.02,2e-05,0.0,0.00192]
[1780433158478,69.52,67221.37,0.02,2e-05,0.0,0.002]
[1780433160492,69.52,67243.8,0.02,2e-05,0.0,0.00212]
[1780433165533,69.52,67240.41,0.02,2e-05,0.0,0.0021]
[1780433170572,69.52,67221.23,0.02,2e-05,0.0,0.002]
[1780433175612,69.52,67208.86,0.02,2e-05,0.0,0.00194]
[1780433180646,69.52,67201.58,0.02,2e-05,0.0,0.00191]
[1780433185685,69.52,67201.94,0.02,2e-05,0.0,0.00191]
[1780433190716,69.52,67201.92,0.02,2e-05,0.0,0.00191]
[1780433195755,69.52,67208.45,0.02,2e-05,0.0,0.00191]
[1780433200791,69.52,67213.28,0.02,2e-05,0.0,0.00194]
[1780433205837,69.52,67214.71,0.02,2e-05,0.0,0.00194]
[1780433210861,69.52,67220.35,0.02,2e-05,0.0,0.00197]
[1780433215901,69.52,67210.36,0.02,2e-05,0.0,0.00192]
[1780433220936,69.52,67220.62,0.02,2e-05,0.0,0.00197]
[1780433225976,69.52,67223.18,0.02,2e-05,0.0,0.00198]
[1780433231013,69.52,67235.83,0.02,2e-05,0.0,0.00205]
[1780433236055,69.52,67230.73,0.02,2e-05,0.0,0.00202]
[1780433241091,69.52,67234.87,0.02,2e-05,0.0,0.00204]
[1780433246124,69.52,67236.3,0.02,2e-05,0.0,0.00205]
[1780433251158,69.52,67233.4,0.02,2e-05,0.0,0.00201]
[1780433256193,69.52,67240.94,0.02,2e-05,0.0,0.00204]
[1780433261228,69.52,67243.65,0.02,2e-05,0.0,0.00206]
[1780433266262,69.52,67241.35,0.02,2e-05,0.0,0.00205]
[1780433271298,69.52,67238.71,0.02,2e-05,0.0,0.00203]
[1780433276337,69.52,67230.36,0.02,2e-05,0.0,0.00199]
[1780433281372,69.52,67236.6,0.02,2e-05,0.0,0.00202]
[1780433286406,69.52,67252.5,0.02,2e-05,0.0,0.0021]
[1780433291460,69.52,67275.71,0.02,2e-05,0.0,0.00223]
[1780433296490,69.52,67292.89,0.02,2e-05,0.0,0.00232]
[1780433301527,69.52,67290.65,0.02,2e-05,0.0,0.00231]
[1780433306559,69.52,67289.31,0.02,2e-05,0.0,0.0023]
[1780433311597,69.52,67292.52,0.02,2e-05,0.0,0.00229]
[1780433316630,69.52,67300.8,0.02,2e-05,0.0,0.00234]
[1780433321673,69.52,67316.91,0.02,2e-05,0.0,0.00243]
[1780433326702,69.52,67317.67,0.02,2e-05,0.0,0.00244]
[1780433331737,69.52,67314.38,0.02,2e-05,0.0,0.00242]
[1780433336771,69.52,67319.72,0.02,2e-05,0.0,0.00245]
[1780433341820,69.52,67323.21,0.02,2e-05,0.0,0.00247]
[1780433346850,69.52,67349.3,0.02,3e-05,0.0,0.00263]
[1780433351885,69.52,67367.34,0.02,3e-05,0.0,0.00275]
[1780433356929,69.52,67363.77,0.02,3e-05,0.0,0.00273]
[1780433361956,69.52,67368.99,0.02,3e-05,0.0,0.00276]
[1780433366990,69.52,67367.66,0.02,3e-05,0.0,0.00275]
[1780433371018,69.52,67346.7,0.02,3e-05,0.0,0.00258]
[1780433376061,69.52,67332.59,0.02,2e-05,0.0,0.0025]
[1780433381096,69.52,67343.88,0.02,2e-05,0.0,0.00256]
[1780433386132,69.52,67350.77,0.02,3e-05,0.0,0.00261]
[1780433391168,69.52,67354.46,0.02,3e-05,0.0,0.00263]
[1780433396206,69.52,67359.83,0.02,3e-05,0.0,0.00267]
[1780433401252,69.52,67377.31,0.02,3e-05,0.0,0.00278]
[1780433406282,69.52,67379.52,0.02,3e-05,0.0,0.0028]
[1780433411318,69.52,67377.06,0.02,3e-05,0.0,0.00278]
[1780433416353,69.52,67368.74,0.02,3e-05,0.0,0.00273]
[1780433421387,69.52,67367.48,0.02,3e-05,0.0,0.00272]
[1780433426427,69.52,67356.9,0.02,3e-05,0.0,0.00265]
[1780433431461,69.52,67349.71,0.02,2e-05,0.0,0.00257]
[1780433436493,69.52,67347.3,0.02,2e-05,0.0,0.00255]
[1780433441531,69.52,67352.48,0.02,3e-05,0.0,0.00259]
[1780433444716,69.52,67372.55,0.02,3e-05,0.0,0.00271]
[1780433450599,69.52,67373.58,0.02,3e-05,0.0,0.00272]
[1780433455631,69.52,67373.55,0.02,3e-05,0.0,0.00272]
[1780433460667,69.52,67372.31,0.02,3e-05,0.0,0.00271]
[1780433465748,69.52,67386.33,0.02,3e-05,0.0,0.00281]
[1780433467805,69.52,67407.03,0.02,3e-05,0.0,0.00295]
[1780433468798,69.52,67437.31,0.02,3e-05,0.0,0.00318]
[1780433472825,69.52,67456.38,0.02,3e-05,0.0,0.00332]
[1780433477862,69.52,67450.45,0.02,3e-05,0.0,0.00328]
[1780433482896,69.52,67450.62,0.02,3e-05,0.0,0.00328]
[1780433487936,69.52,67465.87,0.02,3e-05,0.0,0.0034]
[1780433492973,69.52,67475.12,0.02,3e-05,0.0,0.00343]
[1780433498006,69.52,67480.64,0.02,3e-05,0.0,0.00348]
[1780433503043,69.52,67476.84,0.02,3e-05,0.0,0.00345]
[1780433508077,69.52,67488.03,0.02,4e-05,0.0,0.00354]
[1780433513113,69.52,67481.41,0.02,3e-05,0.0,0.00349]
[1780433518148,69.52,67471.21,0.02,3e-05,0.0,0.0034]
[1780433523183,69.52,67470.86,0.02,3e-05,0.0,0.0034]
[1780433528219,69.52,67478.49,0.02,3e-05,0.0,0.00346]
[1780433531247,69.52,67517.56,0.02,4e-05,0.0,0.0038]
[1780433532253,69.52,67554.42,0.02,4e-05,0.0,0.00415]
[1780433533268,69.52,67578.21,0.02,4e-05,0.0,0.00439]
[1780433537292,69.52,67552.18,0.02,4e-05,0.0,0.00413]
[1780433542328,69.52,67561.53,0.02,4e-05,0.0,0.00422]
[1780433547365,69.52,67549.27,0.02,4e-05,0.0,0.0041]
[1780433552406,69.52,67568.41,0.02,4e-05,0.0,0.00423]
[1780433557435,69.52,67568.65,0.02,4e-05,0.0,0.00424]
[1780433562471,69.52,67554.63,0.02,4e-05,0.0,0.0041]
[1780433567516,69.52,67538.69,0.02,4e-05,0.0,0.00395]
[1780433572544,69.52,67531.72,0.02,4e-05,0.0,0.00388]
[1780433577582,69.52,67520.08,0.02,4e-05,0.0,0.00378]
[1780433582614,69.52,67512.78,0.02,4e-05,0.0,0.00371]
[1780433587660,69.52,67495.59,0.02,4e-05,0.0,0.00356]
[1780433591690,69.52,67473.57,0.02,3e-05,0.0,0.00338]
[1780433596729,69.52,67459.85,0.02,3e-05,0.0,0.00327]
[1780433601758,69.52,67460.1,0.02,3e-05,0.0,0.00327]
[1780433606793,69.52,67456.56,0.02,3e-05,0.0,0.00324]
[1780433611830,69.52,67455.21,0.02,3e-05,0.0,0.00319]
[1780433616885,69.52,67457.28,0.02,3e-05,0.0,0.00321]
[1780433621923,69.52,67452.47,0.02,3e-05,0.0,0.00317]
[1780433626958,69.52,67457.5,0.02,3e-05,0.0,0.00321]
[1780433631996,69.52,67443.17,0.02,3e-05,0.0,0.0031]
[1780433637028,69.52,67435.09,0.02,3e-05,0.0,0.00304]
[1780433642063,69.52,67437.5,0.02,3e-05,0.0,0.00306]
[1780433647102,69.52,67451.32,0.02,3e-05,0.0,0.00316]
[1780433652137,69.52,67442.24,0.02,3e-05,0.0,0.00309]
[1780433657176,69.52,67454.16,0.02,3e-05,0.0,0.00318]
[1780433661201,69.52,67475.31,0.02,3e-05,0.0,0.00335]
[1780433666242,69.52,67483.5,0.02,3e-05,0.0,0.00342]
[1780433671269,69.52,67484.5,0.02,3e-05,0.0,0.00338]
[1780433676304,69.52,67497.57,0.02,3e-05,0.0,0.00349]
[1780433681344,69.52,67501.0,0.02,3e-05,0.0,0.00352]
[1780433686512,69.52,67505.25,0.02,4e-05,0.0,0.00355]
[1780433692417,69.52,67502.36,0.02,3e-05,0.0,0.00353]
[1780433697452,69.52,67500.68,0.02,3e-05,0.0,0.00351]
[1780433702487,69.52,67501.04,0.02,3e-05,0.0,0.00352]
[1780433707521,69.52,67503.59,0.02,4e-05,0.0,0.00354]
[1780433712557,69.52,67506.16,0.02,4e-05,0.0,0.00356]
[1780433717592,69.52,67506.74,0.02,4e-05,0.0,0.00357]
[1780433722627,69.52,67514.11,0.02,4e-05,0.0,0.00363]
[1780433727662,69.52,67519.27,0.02,4e-05,0.0,0.00367]
[1780433732697,69.52,67511.36,0.02,4e-05,0.0,0.00356]
[1780433737733,69.52,67510.96,0.02,4e-05,0.0,0.00356]
[1780433742767,69.52,67507.91,0.02,4e-05,0.0,0.00353]
[1780433747802,69.52,67523.07,0.02,4e-05,0.0,0.00366]
[1780433751831,69.52,67504.17,0.02,3e-05,0.0,0.0035]
[1780433757038,69.52,67508.66,0.02,4e-05,0.0,0.00354]
[1780433762912,69.52,67514.0,0.02,4e-05,0.0,0.00358]
[1780433767945,69.52,67508.92,0.02,4e-05,0.0,0.00354]
[1780433772983,69.52,67510.41,0.02,4e-05,0.0,0.00355]
[1780433776013,69.52,67533.67,0.02,4e-05,0.0,0.00375]
[1780433781059,69.52,67531.47,0.02,4e-05,0.0,0.00374]
[1780433786099,69.52,67516.53,0.02,4e-05,0.0,0.0036]
[1780433791134,69.52,67510.76,0.02,3e-05,0.0,0.00351]
[1780433796169,69.52,67506.68,0.02,3e-05,0.0,0.00348]
[1780433801212,69.52,67514.01,0.02,4e-05,0.0,0.00354]
[1780433806240,69.52,67528.76,0.02,4e-05,0.0,0.00366]
[1780433811274,69.52,67527.63,0.02,4e-05,0.0,0.00365]
[1780433816309,69.52,67529.52,0.02,4e-05,0.0,0.00367]
[1780433821345,69.52,67526.96,0.02,4e-05,0.0,0.00365]
[1780433826383,69.52,67522.59,0.02,4e-05,0.0,0.00361]
[1780433831417,69.52,67529.14,0.02,4e-05,0.0,0.00367]
[1780433835454,69.52,67502.93,0.02,3e-05,0.0,0.00344]
[1780433840494,69.52,67491.48,0.02,3e-05,0.0,0.00335]
[1780433845526,69.52,67500.93,0.02,3e-05,0.0,0.00343]
[1780433850562,69.52,67501.26,0.02,3e-05,0.0,0.00343]
[1780433855596,69.52,67507.19,0.02,3e-05,0.0,0.00344]
[1780433860632,69.52,67501.8,0.02,3e-05,0.0,0.00339]
[1780433865667,69.52,67502.67,0.02,3e-05,0.0,0.0034]
[1780433870702,69.52,67495.67,0.02,3e-05,0.0,0.00334]
[1780433875739,69.52,67507.44,0.02,3e-05,0.0,0.00344]
[1780433880776,69.52,67514.22,0.02,3e-05,0.0,0.00349]
[1780433885811,69.52,67511.22,0.02,3e-05,0.0,0.00347]
[1780433890846,69.52,67512.62,0.02,3e-05,0.0,0.00348]
[1780433895881,69.52,67510.53,0.02,3e-05,0.0,0.00346]
[1780433900916,69.52,67510.87,0.02,3e-05,0.0,0.00347]
[1780433905952,69.52,67511.52,0.02,3e-05,0.0,0.00347]
[1780433910986,69.52,67526.02,0.02,4e-05,0.0,0.00359]
[1780433916059,69.52,67515.04,0.02,3e-05,0.0,0.00346]
[1780433921094,69.52,67509.66,0.02,3e-05,0.0,0.00341]
[1780433925126,69.52,67478.09,0.02,3e-05,0.0,0.00316]
[1780433930162,69.52,67471.06,0.02,3e-05,0.0,0.00311]
[1780433935201,69.52,67485.1,0.02,3e-05,0.0,0.00322]
[1780433940237,69.52,67490.76,0.02,3e-05,0.0,0.00326]
[1780433945278,69.52,67504.18,0.02,3e-05,0.0,0.00337]
[1780433950307,69.52,67503.48,0.02,3e-05,0.0,0.00336]
[1780433955342,69.52,67493.71,0.02,3e-05,0.0,0.00328]
[1780433960381,69.52,67486.75,0.02,3e-05,0.0,0.00323]
[1780433965413,69.52,67477.22,0.02,3e-05,0.0,0.00315]
[1780433970446,69.52,67477.71,0.02,3e-05,0.0,0.00316]
[1780433975482,69.52,67478.05,0.02,3e-05,0.0,0.00312]
[1780433980516,69.52,67476.44,0.02,3e-05,0.0,0.00311]
[1780433985553,69.52,67476.97,0.02,3e-05,0.0,0.00311]
[1780433990591,69.52,67478.64,0.02,3e-05,0.0,0.00312]
[1780433995622,69.52,67479.02,0.02,3e-05,0.0,0.00313]
[1780434000661,69.52,67481.25,0.02,3e-05,0.0,0.00314]
[1780434005694,69.52,67488.51,0.02,3e-05,0.0,0.0032]
[1780434010730,69.52,67488.48,0.02,3e-05,0.0,0.0032]
[1780434015769,69.52,67505.18,0.02,3e-05,0.0,0.00333]
[1780434020806,69.52,67504.06,0.02,3e-05,0.0,0.00332]
[1780434025839,69.52,67498.06,0.02,3e-05,0.0,0.00328]
[1780434030877,69.52,67496.62,0.02,3e-05,0.0,0.00326]
[1780434035913,69.52,67497.56,0.02,3e-05,0.0,0.00323]
[1780434040945,69.52,67495.86,0.02,3e-05,0.0,0.00322]
[1780434045987,69.52,67480.74,0.02,3e-05,0.0,0.0031]
[1780434051022,69.52,67492.3,0.02,3e-05,0.0,0.00319]
[1780434056057,69.52,67493.54,0.02,3e-05,0.0,0.0032]
[1780434062099,69.52,67493.22,0.02,3e-05,0.0,0.0032]
[1780434067135,69.52,67502.58,0.02,3e-05,0.0,0.00327]
[1780434072168,69.52,67512.56,0.02,3e-05,0.0,0.00335]
[1780434077204,69.52,67524.97,0.02,3e-05,0.0,0.00345]
[1780434082238,69.52,67531.95,0.02,3e-05,0.0,0.00351]
[1780434087275,69.52,67535.14,0.02,4e-05,0.0,0.00354]
[1780434092308,69.52,67533.95,0.02,3e-05,0.0,0.00348]
[1780434098354,69.52,67539.3,0.02,4e-05,0.0,0.00353]
[1780434103519,69.52,67534.14,0.02,3e-05,0.0,0.00348]
[1780434107415,69.52,67558.69,0.02,4e-05,0.0,0.00369]
[1780434112451,69.52,67562.3,0.02,4e-05,0.0,0.00373]
[1780434117487,69.52,67552.28,0.02,4e-05,0.0,0.00364]
[1780434122522,69.52,67552.8,0.02,4e-05,0.0,0.00364]
[1780434127563,69.52,67549.56,0.02,4e-05,0.0,0.00361]
[1780434132612,69.52,67558.55,0.02,4e-05,0.0,0.00369]
[1780434137676,69.52,67549.9,0.02,4e-05,0.0,0.00362]
[1780434142713,69.52,67556.75,0.02,4e-05,0.0,0.00368]
[1780434146741,69.52,67578.76,0.02,4e-05,0.0,0.00388]
[1780434151776,69.52,67571.94,0.02,4e-05,0.0,0.00376]
[1780434156812,69.52,67551.43,0.02,4e-05,0.0,0.00358]
[1780434161847,69.52,67559.85,0.02,4e-05,0.0,0.00366]
[1780434166884,69.52,67551.16,0.02,4e-05,0.0,0.00358]
[1780434171920,69.52,67555.99,0.02,4e-05,0.0,0.00362]
[1780434176955,69.52,67564.26,0.02,4e-05,0.0,0.0037]
[1780434181988,69.52,67555.58,0.02,4e-05,0.0,0.00362]
[1780434187026,69.52,67537.95,0.02,3e-05,0.0,0.00347]
[1780434192068,69.52,67534.88,0.02,3e-05,0.0,0.00344]
[1780434197099,69.52,67525.98,0.02,3e-05,0.0,0.00337]
[1780434202133,69.52,67504.33,0.02,3e-05,0.0,0.0032]
[1780434207168,69.52,67488.14,0.02,3e-05,0.0,0.00308]
[1780434212202,69.52,67487.42,0.02,3e-05,0.0,0.00303]
[1780434217243,69.52,67484.67,0.02,3e-05,0.0,0.00301]
[1780434222276,69.52,67477.08,0.02,3e-05,0.0,0.00295]
[1780434227315,69.52,67476.65,0.02,3e-05,0.0,0.00295]
[1780434232347,69.52,67477.76,0.02,3e-05,0.0,0.00296]
[1780434237384,69.52,67463.22,0.02,3e-05,0.0,0.00286]
[1780434242418,69.52,67470.08,0.02,3e-05,0.0,0.0029]
[1780434248461,69.52,67474.66,0.02,3e-05,0.0,0.00294]
[1780434253502,69.52,67464.6,0.02,3e-05,0.0,0.00287]
[1780434258531,69.52,67469.69,0.02,3e-05,0.0,0.0029]
[1780434262568,69.52,67450.17,0.02,3e-05,0.0,0.00277]
[1780434266594,69.52,67471.14,0.02,3e-05,0.0,0.00291]
[1780434271627,69.52,67474.81,0.02,3e-05,0.0,0.0029]
[1780434276661,69.52,67459.67,0.02,3e-05,0.0,0.00279]
[1780434281700,69.52,67458.34,0.02,3e-05,0.0,0.00278]
[1780434287740,69.52,67474.08,0.02,3e-05,0.0,0.00289]
[1780434292775,69.52,67473.97,0.02,3e-05,0.0,0.00289]
[1780434297812,69.52,67473.44,0.02,3e-05,0.0,0.00289]
[1780434302859,69.52,67486.34,0.02,3e-05,0.0,0.00298]
[1780434307892,69.52,67493.77,0.02,3e-05,0.0,0.00304]
[1780434312925,69.52,67508.67,0.02,3e-05,0.0,0.00315]
[1780434317965,69.52,67513.02,0.02,3e-05,0.0,0.00318]
[1780434323324,69.52,67517.18,0.02,3e-05,0.0,0.00321]
[1780434325226,69.52,67560.9,0.02,4e-05,0.0,0.00357]
[1780434327112,69.52,67588.34,0.02,4e-05,0.0,0.00382]
[1780434328105,69.52,67609.62,0.02,4e-05,0.0,0.00402]
[1780434331127,69.52,67659.22,0.02,5e-05,0.0,0.00446]
[1780434336156,69.52,67653.1,0.02,4e-05,0.0,0.0044]
[1780434340182,69.52,67673.01,0.02,5e-05,0.0,0.00461]
[1780434345448,69.52,67658.36,0.02,5e-05,0.0,0.00445]
[1780434351260,69.52,67664.2,0.02,5e-05,0.0,0.00452]
[1780434353273,69.52,67685.04,0.02,5e-05,0.0,0.00475]
[1780434358307,69.52,67692.34,0.02,5e-05,0.0,0.00483]
[1780434363363,69.52,67698.7,0.02,5e-05,0.0,0.0049]
[1780434365615,69.52,67655.31,0.02,4e-05,0.0,0.00442]
[1780434367401,69.52,67636.68,0.02,4e-05,0.0,0.00423]
[1780434372424,69.52,67645.09,0.02,4e-05,0.0,0.00432]
[1780434377464,69.52,67648.56,0.02,4e-05,0.0,0.00435]
[1780434381497,69.52,67628.5,0.02,4e-05,0.0,0.00415]
[1780434384521,69.52,67609.26,0.02,4e-05,0.0,0.00396]
[1780434389556,69.52,67607.89,0.02,4e-05,0.0,0.00395]
[1780434394592,69.52,67624.65,0.02,4e-05,0.0,0.00406]
[1780434399625,69.52,67628.18,0.02,4e-05,0.0,0.00409]
[1780434404664,69.52,67631.05,0.02,4e-05,0.0,0.00412]
[1780434409700,69.52,67631.24,0.02,4e-05,0.0,0.00412]
[1780434414734,69.52,67623.81,0.02,4e-05,0.0,0.00405]
[1780434419771,69.52,67623.56,0.02,4e-05,0.0,0.00405]
[1780434422792,69.52,67595.54,0.02,4e-05,0.0,0.00379]
[1780434427834,69.52,67600.1,0.02,4e-05,0.0,0.00383]
[1780434432869,69.52,67600.46,0.02,4e-05,0.0,0.00383]
[1780434437904,69.52,67599.94,0.02,4e-05,0.0,0.00383]
[1780434442940,69.52,67592.15,0.02,4e-05,0.0,0.00375]
[1780434447975,69.52,67585.47,0.02,4e-05,0.0,0.00369]
[1780434453010,69.52,67578.88,0.02,4e-05,0.0,0.00359]
[1780434456038,69.52,67549.53,0.02,3e-05,0.0,0.00334]
[1780434458053,69.52,67527.24,0.02,3e-05,0.0,0.00317]
[1780434463097,69.52,67522.92,0.02,3e-05,0.0,0.00313]
[1780434467122,69.52,67500.12,0.02,3e-05,0.0,0.00296]
[1780434472158,69.52,67513.57,0.02,3e-05,0.0,0.00306]
[1780434477195,69.52,67517.03,0.02,3e-05,0.0,0.00309]
[1780434482231,69.52,67514.74,0.02,3e-05,0.0,0.00307]
[1780434487266,69.52,67527.13,0.02,3e-05,0.0,0.00317]
[1780434492300,69.52,67521.44,0.02,3e-05,0.0,0.00312]
[1780434497338,69.52,67520.84,0.02,3e-05,0.0,0.00312]
[1780434502374,69.52,67523.9,0.02,3e-05,0.0,0.00314]
[1780434507409,69.52,67520.97,0.02,3e-05,0.0,0.00312]
[1780434512453,69.52,67528.06,0.02,3e-05,0.0,0.00313]
[1780434517478,69.52,67545.36,0.02,3e-05,0.0,0.00327]
[1780434522514,69.52,67539.01,0.02,3e-05,0.0,0.00322]
[1780434527551,69.52,67534.74,0.02,3e-05,0.0,0.00318]
[1780434532584,69.52,67524.72,0.02,3e-05,0.0,0.00311]
[1780434537619,69.52,67517.66,0.02,3e-05,0.0,0.00305]
[1780434542656,69.52,67521.41,0.02,3e-05,0.0,0.00308]
[1780434545676,69.52,67548.76,0.02,3e-05,0.0,0.00329]
[1780434550711,69.52,67548.99,0.02,3e-05,0.0,0.0033]
[1780434553732,69.52,67521.04,0.02,3e-05,0.0,0.00308]
[1780434558768,69.52,67529.94,0.02,3e-05,0.0,0.00315]
[1780434564808,69.52,67544.28,0.02,3e-05,0.0,0.00326]
[1780434569844,69.52,67541.17,0.02,3e-05,0.0,0.00323]
[1780434574879,69.52,67538.8,0.02,3e-05,0.0,0.00317]
[1780434579915,69.52,67534.1,0.02,3e-05,0.0,0.00314]
[1780434584953,69.52,67534.45,0.02,3e-05,0.0,0.00314]
[1780434589989,69.52,67540.41,0.02,3e-05,0.0,0.00319]
[1780434595025,69.52,67542.76,0.02,3e-05,0.0,0.0032]
[1780434600077,69.52,67546.06,0.02,3e-05,0.0,0.00323]
[1780434605107,69.52,67551.53,0.02,3e-05,0.0,0.00327]
[1780434610141,69.52,67565.98,0.02,3e-05,0.0,0.00339]
[1780434615182,69.52,67568.46,0.02,3e-05,0.0,0.00341]
[1780434620216,69.52,67582.75,0.02,4e-05,0.0,0.00353]
[1780434625251,69.52,67577.31,0.02,3e-05,0.0,0.00348]
[1780434630291,69.52,67579.45,0.02,4e-05,0.0,0.0035]
[1780434635324,69.52,67571.31,0.02,3e-05,0.0,0.00339]
[1780434640361,69.52,67559.52,0.02,3e-05,0.0,0.00329]
[1780434645397,69.52,67573.95,0.02,3e-05,0.0,0.00341]
[1780434650433,69.52,67566.06,0.02,3e-05,0.0,0.00335]
[1780434655473,69.52,67543.35,0.02,3e-05,0.0,0.00317]
[1780434659496,69.52,67524.36,0.02,3e-05,0.0,0.00302]
[1780434664537,69.52,67515.84,0.02,3e-05,0.0,0.00296]
[1780434669572,69.52,67518.11,0.02,3e-05,0.0,0.00298]
[1780434674616,69.52,67522.78,0.02,3e-05,0.0,0.00301]
[1780434679649,69.52,67521.04,0.02,3e-05,0.0,0.003]
[1780434681662,69.52,67495.51,0.02,3e-05,0.0,0.00282]
[1780434685694,69.52,67475.4,0.02,3e-05,0.0,0.00268]
[1780434690726,69.52,67461.59,0.02,3e-05,0.0,0.00259]
[1780434694786,69.52,67450.46,0.02,2e-05,0.0,0.00249]
[1780434696778,69.52,67428.9,0.02,2e-05,0.0,0.00236]
[1780434701847,69.52,67425.1,0.02,2e-05,0.0,0.00233]
[1780434706876,69.52,67418.76,0.02,2e-05,0.0,0.0023]
[1780434711915,69.52,67431.86,0.02,2e-05,0.0,0.00237]
[1780434715942,69.52,67410.57,0.02,2e-05,0.0,0.00225]
[1780434720985,69.52,67407.25,0.02,2e-05,0.0,0.00223]
[1780434726020,69.52,67404.58,0.02,2e-05,0.0,0.00222]
[1780434728297,69.52,67373.65,0.02,2e-05,0.0,0.00205]
[1780434734076,69.52,67376.06,0.02,2e-05,0.0,0.00207]
[1780434738367,69.52,67356.24,0.02,2e-05,0.0,0.00196]
[1780434744158,69.52,67346.07,0.02,2e-05,0.0,0.00191]
[1780434749193,69.52,67339.05,0.02,2e-05,0.0,0.00188]
[1780434754230,69.52,67334.73,0.02,2e-05,0.0,0.00183]
[1780434759266,69.52,67328.85,0.02,2e-05,0.0,0.00181]
[1780434764300,69.52,67325.28,0.02,2e-05,0.0,0.00179]
[1780434769341,69.52,67321.65,0.02,2e-05,0.0,0.00178]
[1780434774377,69.52,67331.02,0.02,2e-05,0.0,0.00182]
[1780434779411,69.52,67323.01,0.02,2e-05,0.0,0.00178]
[1780434784450,69.52,67326.94,0.02,2e-05,0.0,0.0018]
[1780434789485,69.52,67316.44,0.02,2e-05,0.0,0.00175]
[1780434794521,69.52,67303.66,0.02,2e-05,0.0,0.0017]
[1780434799559,69.52,67302.07,0.02,2e-05,0.0,0.00169]
[1780434804592,69.52,67308.27,0.02,2e-05,0.0,0.00172]
[1780434809626,69.52,67319.96,0.02,2e-05,0.0,0.00177]
[1780434814660,69.52,67315.6,0.02,2e-05,0.0,0.00172]
[1780434819700,69.52,67309.96,0.02,2e-05,0.0,0.0017]
[1780434824732,69.52,67317.95,0.02,2e-05,0.0,0.00173]
[1780434829767,69.52,67316.86,0.02,2e-05,0.0,0.00173]
[1780434834804,69.52,67317.73,0.02,2e-05,0.0,0.00173]
[1780434839845,69.52,67307.23,0.02,2e-05,0.0,0.00169]
[1780434844909,69.52,67338.55,0.02,2e-05,0.0,0.00183]
[1780434849946,69.52,67341.69,0.02,2e-05,0.0,0.00184]
[1780434854987,69.52,67345.07,0.02,2e-05,0.0,0.00186]
[1780434860034,69.52,67344.58,0.02,2e-05,0.0,0.00186]
[1780434865073,69.52,67350.84,0.02,2e-05,0.0,0.00188]
[1780434870099,69.52,67335.5,0.02,2e-05,0.0,0.00181]
[1780434875133,69.52,67325.74,0.02,2e-05,0.0,0.00174]
[1780434880172,69.52,67315.07,0.02,2e-05,0.0,0.0017]
[1780434884202,69.52,67342.06,0.02,2e-05,0.0,0.00182]
[1780434889481,69.52,67349.32,0.02,2e-05,0.0,0.00185]
[1780434895313,69.52,67359.7,0.02,2e-05,0.0,0.0019]
[1780434900354,69.52,67360.73,0.02,2e-05,0.0,0.00191]
[1780434905418,69.52,67380.73,0.02,2e-05,0.0,0.002]
[1780434908426,69.52,67403.76,0.02,2e-05,0.0,0.00212]
[1780434913459,69.52,67408.27,0.02,2e-05,0.0,0.00215]
[1780434918512,69.52,67422.36,0.02,2e-05,0.0,0.00223]
[1780434923562,69.52,67432.1,0.02,2e-05,0.0,0.00228]
[1780434928603,69.52,67445.18,0.02,2e-05,0.0,0.00236]
[1780434933638,69.52,67450.62,0.02,2e-05,0.0,0.00236]
[1780434938673,69.52,67450.67,0.02,2e-05,0.0,0.00236]
[1780434943708,69.52,67453.8,0.02,2e-05,0.0,0.00237]
[1780434948745,69.52,67468.38,0.02,2e-05,0.0,0.00246]
[1780434953778,69.52,67478.51,0.02,2e-05,0.0,0.00252]
[1780434958814,69.52,67478.87,0.02,3e-05,0.0,0.00253]
[1780434963879,69.52,67501.22,0.02,3e-05,0.0,0.00267]
[1780434964877,69.52,67528.51,0.02,3e-05,0.0,0.00286]
[1780434970079,69.52,67538.5,0.02,3e-05,0.0,0.00293]
[1780434975960,69.52,67541.23,0.02,3e-05,0.0,0.00295]
[1780434980994,69.52,67535.89,0.02,3e-05,0.0,0.00291]
[1780434986035,69.52,67537.24,0.02,3e-05,0.0,0.00292]
[1780434991070,69.52,67519.6,0.02,3e-05,0.0,0.00276]
[1780434996109,69.52,67523.92,0.02,3e-05,0.0,0.00279]
[1780435000291,69.52,67543.62,0.02,3e-05,0.0,0.00293]
[1780435006185,69.52,67544.42,0.02,3e-05,0.0,0.00293]
[1780435011220,69.52,67526.98,0.02,3e-05,0.0,0.00281]
[1780435016255,69.52,67528.4,0.02,3e-05,0.0,0.00282]
[1780435021291,69.52,67519.05,0.02,3e-05,0.0,0.00275]
[1780435026327,69.52,67519.89,0.02,3e-05,0.0,0.00276]
[1780435031362,69.52,67528.31,0.02,3e-05,0.0,0.00282]
[1780435036396,69.52,67531.1,0.02,3e-05,0.0,0.00284]
[1780435041431,69.52,67528.35,0.02,3e-05,0.0,0.00282]
[1780435046467,69.52,67527.63,0.02,3e-05,0.0,0.00281]
[1780435051501,69.52,67543.05,0.02,3e-05,0.0,0.00288]
[1780435056536,69.52,67548.77,0.02,3e-05,0.0,0.00292]
[1780435059558,69.52,67529.12,0.02,3e-05,0.0,0.00279]
[1780435064592,69.52,67530.38,0.02,3e-05,0.0,0.00279]
[1780435069627,69.52,67527.88,0.02,3e-05,0.0,0.00278]
[1780435074662,69.52,67527.5,0.02,3e-05,0.0,0.00277]
[1780435079700,69.52,67529.39,0.02,3e-05,0.0,0.00279]
[1780435084735,69.52,67529.15,0.02,3e-05,0.0,0.00279]
[1780435089769,69.52,67539.71,0.02,3e-05,0.0,0.00286]
[1780435094818,69.52,67546.57,0.02,3e-05,0.0,0.00291]
[1780435099840,69.52,67543.37,0.02,3e-05,0.0,0.00289]
[1780435104876,69.52,67541.91,0.02,3e-05,0.0,0.00287]
[1780435109909,69.52,67541.92,0.02,3e-05,0.0,0.00288]
[1780435114944,69.52,67543.75,0.02,3e-05,0.0,0.00285]
[1780435119984,69.52,67544.33,0.02,3e-05,0.0,0.00285]
[1780435125018,69.52,67541.28,0.02,3e-05,0.0,0.00283]
[1780435130053,69.52,67545.26,0.02,3e-05,0.0,0.00286]
[1780435135088,69.52,67552.01,0.02,3e-05,0.0,0.00291]
[1780435140123,69.52,67556.07,0.02,3e-05,0.0,0.00294]
[1780435145159,69.52,67540.25,0.02,3e-05,0.0,0.00282]
[1780435150194,69.52,67543.43,0.02,3e-05,0.0,0.00285]
[1780435154222,69.52,67562.84,0.02,3e-05,0.0,0.00299]
[1780435159264,69.52,67562.77,0.02,3e-05,0.0,0.00299]
[1780435164298,69.52,67548.72,0.02,3e-05,0.0,0.00288]
[1780435169333,69.52,67548.86,0.02,3e-05,0.0,0.00289]
[1780435174369,69.52,67552.51,0.02,3e-05,0.0,0.00287]
[1780435179406,69.52,67552.19,0.02,3e-05,0.0,0.00287]
[1780435184438,69.52,67555.37,0.02,3e-05,0.0,0.00289]
[1780435189474,69.52,67563.12,0.02,3e-05,0.0,0.00295]
[1780435194509,69.52,67570.02,0.02,3e-05,0.0,0.003]
[1780435199546,69.52,67574.41,0.02,3e-05,0.0,0.00303]
[1780435204579,69.52,67580.29,0.02,3e-05,0.0,0.00308]
[1780435209617,69.52,67583.9,0.02,3e-05,0.0,0.0031]
[1780435214655,69.52,67593.16,0.02,3e-05,0.0,0.00317]
[1780435219689,69.52,67609.48,0.02,3e-05,0.0,0.0033]
[1780435224723,69.52,67624.38,0.02,3e-05,0.0,0.00343]
[1780435229760,69.52,67627.22,0.02,3e-05,0.0,0.00345]
[1780435234795,69.52,67641.26,0.02,4e-05,0.0,0.00352]
[1780435239836,69.52,67646.43,0.02,4e-05,0.0,0.00357]
[1780435244873,69.52,67662.75,0.02,4e-05,0.0,0.00371]
[1780435249902,69.52,67663.4,0.02,4e-05,0.0,0.00372]
[1780435254935,69.52,67674.89,0.02,4e-05,0.0,0.00382]
[1780435259973,69.52,67678.6,0.02,4e-05,0.0,0.00386]
[1780435265033,69.52,67697.2,0.02,4e-05,0.0,0.00404]
[1780435270073,69.52,67712.11,0.02,4e-05,0.0,0.00418]
[1780435275104,69.52,67713.38,0.02,4e-05,0.0,0.0042]
[1780435280138,69.52,67711.12,0.02,4e-05,0.0,0.00417]
[1780435285187,69.52,67688.92,0.02,4e-05,0.0,0.00396]
[1780435288207,69.52,67664.56,0.02,4e-05,0.0,0.00373]
[1780435293247,69.52,67662.39,0.02,4e-05,0.0,0.00366]
[1780435298281,69.52,67661.03,0.02,4e-05,0.0,0.00365]
[1780435303318,69.52,67663.58,0.02,4e-05,0.0,0.00367]
[1780435307346,69.52,67644.29,0.02,4e-05,0.0,0.0035]
[1780435312519,69.52,67639.03,0.02,3e-05,0.0,0.00346]
[1780435318421,69.52,67631.61,0.02,3e-05,0.0,0.0034]
[1780435323456,69.52,67615.0,0.02,3e-05,0.0,0.00326]
[1780435328493,69.52,67593.74,0.02,3e-05,0.0,0.0031]
[1780435333534,69.52,67582.98,0.02,3e-05,0.0,0.00301]
[1780435338570,69.52,67600.63,0.02,3e-05,0.0,0.00315]
[1780435343611,69.52,67613.94,0.02,3e-05,0.0,0.00325]
[1780435348641,69.52,67627.53,0.02,3e-05,0.0,0.00336]
[1780435351662,69.52,67612.81,0.02,3e-05,0.0,0.0032]
[1780435356698,69.52,67622.2,0.02,3e-05,0.0,0.00328]
[1780435361736,69.52,67626.45,0.02,3e-05,0.0,0.00331]
[1780435366768,69.52,67626.21,0.02,3e-05,0.0,0.00331]
[1780435371802,69.52,67628.01,0.02,3e-05,0.0,0.00332]
[1780435376837,69.52,67626.69,0.02,3e-05,0.0,0.00331]
[1780435381876,69.52,67626.27,0.02,3e-05,0.0,0.00331]
[1780435386908,69.52,67625.99,0.02,3e-05,0.0,0.00331]
[1780435391943,69.52,67625.28,0.02,3e-05,0.0,0.0033]
[1780435396978,69.52,67623.16,0.02,3e-05,0.0,0.00328]
[1780435402013,69.52,67623.04,0.02,3e-05,0.0,0.00328]
[1780435407048,69.52,67634.26,0.02,3e-05,0.0,0.00337]
[1780435412111,69.52,67655.11,0.02,4e-05,0.0,0.0035]
[1780435417133,69.52,67667.79,0.02,4e-05,0.0,0.00361]
[1780435422165,69.52,67669.27,0.02,4e-05,0.0,0.00363]
[1780435427201,69.52,67668.4,0.02,4e-05,0.0,0.00362]
[1780435432234,69.52,67664.04,0.02,4e-05,0.0,0.00358]
[1780435437270,69.52,67666.87,0.02,4e-05,0.0,0.00361]
[1780435442302,69.52,67666.72,0.02,4e-05,0.0,0.0036]
[1780435447339,69.52,67667.62,0.02,4e-05,0.0,0.00361]
[1780435453382,69.52,67674.36,0.02,4e-05,0.0,0.00367]
[1780435458442,69.52,67674.06,0.02,4e-05,0.0,0.00367]
[1780435463478,69.52,67662.07,0.02,4e-05,0.0,0.00356]
[1780435468514,69.52,67659.14,0.02,4e-05,0.0,0.00354]
[1780435473549,69.52,67667.52,0.02,4e-05,0.0,0.00356]
[1780435478583,69.52,67662.43,0.02,4e-05,0.0,0.00352]
[1780435483728,69.52,67648.75,0.02,3e-05,0.0,0.0034]
[1780435489660,69.52,67659.9,0.02,4e-05,0.0,0.0035]
[1780435494695,69.52,67670.39,0.02,4e-05,0.0,0.00359]
[1780435499730,69.52,67669.17,0.02,4e-05,0.0,0.00358]
[1780435504766,69.52,67662.88,0.02,4e-05,0.0,0.00352]
[1780435506780,69.52,67684.39,0.02,4e-05,0.0,0.00371]
[1780435511814,69.52,67682.29,0.02,4e-05,0.0,0.00369]
[1780435516851,69.52,67685.05,0.02,4e-05,0.0,0.00372]
[1780435521887,69.52,67683.4,0.02,4e-05,0.0,0.0037]
[1780435527929,69.52,67685.19,0.02,4e-05,0.0,0.00372]
[1780435532963,69.52,67688.65,0.02,4e-05,0.0,0.0037]
[1780435536991,69.52,67716.26,0.02,4e-05,0.0,0.00396]
[1780435542028,69.52,67721.8,0.02,4e-05,0.0,0.00401]
[1780435547062,69.52,67723.53,0.02,4e-05,0.0,0.00403]
[1780435552095,69.52,67715.85,0.02,4e-05,0.0,0.00396]
[1780435557131,69.52,67721.22,0.02,4e-05,0.0,0.00401]
[1780435562166,69.52,67716.78,0.02,4e-05,0.0,0.00396]
[1780435567201,69.52,67719.66,0.02,4e-05,0.0,0.00399]
[1780435572235,69.52,67722.43,0.02,4e-05,0.0,0.00402]
[1780435577277,69.52,67720.28,0.02,4e-05,0.0,0.004]
[1780435582307,69.52,67723.77,0.02,4e-05,0.0,0.00403]
[1780435587344,69.52,67722.47,0.02,4e-05,0.0,0.00402]
[1780435592378,69.52,67723.78,0.02,4e-05,0.0,0.00398]
[1780435597414,69.52,67723.04,0.02,4e-05,0.0,0.00397]
[1780435602447,69.52,67722.1,0.02,4e-05,0.0,0.00396]
[1780435607482,69.52,67721.88,0.02,4e-05,0.0,0.00396]
[1780435612528,69.52,67729.19,0.02,4e-05,0.0,0.00403]
[1780435614670,69.52,67755.81,0.02,4e-05,0.0,0.0043]
[1780435616555,69.52,67788.22,0.02,5e-05,0.0,0.00465]
[1780435621592,69.52,67803.32,0.02,5e-05,0.0,0.00482]
[1780435624613,69.52,67784.43,0.02,5e-05,0.0,0.00461]
[1780435629649,69.52,67798.62,0.02,5e-05,0.0,0.00477]
[1780435634683,69.52,67806.41,0.02,5e-05,0.0,0.00486]
[1780435639718,69.52,67800.04,0.02,5e-05,0.0,0.00478]
[1780435644753,69.52,67813.53,0.02,5e-05,0.0,0.00494]
[1780435649795,69.52,67812.0,0.02,5e-05,0.0,0.00492]
[1780435654970,69.52,67811.76,0.02,5e-05,0.0,0.00486]
[1780435660874,69.52,67814.29,0.02,5e-05,0.0,0.00489]
[1780435665913,69.52,67813.23,0.02,5e-05,0.0,0.00487]
[1780435670948,69.52,67813.21,0.02,5e-05,0.0,0.00487]
[1780435675984,69.52,67812.87,0.02,5e-05,0.0,0.00487]
[1780435681022,69.52,67803.7,0.02,5e-05,0.0,0.00476]
[1780435686058,69.52,67798.38,0.02,5e-05,0.0,0.0047]
[1780435691115,69.52,67790.64,0.02,5e-05,0.0,0.00462]
[1780435693115,69.52,67751.31,0.02,4e-05,0.0,0.0042]
[1780435697149,69.52,67730.67,0.02,4e-05,0.0,0.00399]
[1780435702184,69.52,67738.98,0.02,4e-05,0.0,0.00408]
[1780435707217,69.52,67728.95,0.02,4e-05,0.0,0.00398]
[1780435712256,69.52,67734.3,0.02,4e-05,0.0,0.00398]
[1780435717290,69.52,67740.66,0.02,4e-05,0.0,0.00404]
[1780435722325,69.52,67741.52,0.02,4e-05,0.0,0.00405]
[1780435727361,69.52,67730.41,0.02,4e-05,0.0,0.00394]
[1780435732396,69.52,67715.22,0.02,4e-05,0.0,0.0038]
[1780435737431,69.52,67707.21,0.02,4e-05,0.0,0.00372]
[1780435742469,69.52,67701.75,0.02,4e-05,0.0,0.00367]
[1780435745610,69.52,67721.46,0.02,4e-05,0.0,0.00385]
[1780435751531,69.52,67726.22,0.02,4e-05,0.0,0.0039]
[1780435756572,69.52,67736.34,0.02,4e-05,0.0,0.004]
[1780435761604,69.52,67736.31,0.02,4e-05,0.0,0.004]
[1780435766638,69.52,67741.7,0.02,4e-05,0.0,0.00405]
[1780435771673,69.52,67740.28,0.02,4e-05,0.0,0.00398]
[1780435776709,69.52,67752.36,0.02,4e-05,0.0,0.0041]
[1780435781744,69.52,67752.63,0.02,4e-05,0.0,0.0041]
[1780435786780,69.52,67753.04,0.02,4e-05,0.0,0.00411]
[1780435791818,69.52,67755.03,0.02,4e-05,0.0,0.00413]
[1780435793829,69.52,67776.99,0.02,4e-05,0.0,0.00435]
[1780435798866,69.52,67780.75,0.02,5e-05,0.0,0.00439]
[1780435803901,69.52,67789.95,0.02,5e-05,0.0,0.00449]
[1780435808937,69.52,67798.57,0.02,5e-05,0.0,0.00459]
[1780435813971,69.52,67806.11,0.02,5e-05,0.0,0.00467]
[1780435819007,69.52,67805.45,0.02,5e-05,0.0,0.00466]
[1780435824055,69.52,67803.57,0.02,5e-05,0.0,0.00464]
[1780435829091,69.52,67785.02,0.02,5e-05,0.0,0.00444]
[1780435833118,69.52,67773.82,0.02,4e-05,0.0,0.00426]
[1780435838154,69.52,67774.82,0.02,4e-05,0.0,0.00427]
[1780435843188,69.52,67775.85,0.02,4e-05,0.0,0.00428]
[1780435848233,69.52,67758.52,0.02,4e-05,0.0,0.00411]
[1780435853260,69.52,67741.84,0.02,4e-05,0.0,0.00395]
[1780435858298,69.52,67738.98,0.02,4e-05,0.0,0.00392]
[1780435863334,69.52,67739.49,0.02,4e-05,0.0,0.00392]
[1780435868369,69.52,67739.77,0.02,4e-05,0.0,0.00393]
[1780435873403,69.52,67734.38,0.02,4e-05,0.0,0.00387]
[1780435878439,69.52,67753.3,0.02,4e-05,0.0,0.00406]
[1780435883473,69.52,67753.14,0.02,4e-05,0.0,0.00406]
[1780435888508,69.52,67752.51,0.02,4e-05,0.0,0.00405]
[1780435894551,69.52,67751.83,0.02,4e-05,0.0,0.00399]
[1780435899585,69.52,67746.24,0.02,4e-05,0.0,0.00394]
[1780435904620,69.52,67747.1,0.02,4e-05,0.0,0.00394]
[1780435909654,69.52,67747.77,0.02,4e-05,0.0,0.00395]
[1780435914689,69.52,67747.85,0.02,4e-05,0.0,0.00395]
[1780435919725,69.52,67736.8,0.02,4e-05,0.0,0.00385]
[1780435924761,69.52,67735.79,0.02,4e-05,0.0,0.00384]
[1780435928788,69.52,67758.05,0.02,4e-05,0.0,0.00405]
[1780435933823,69.52,67759.49,0.02,4e-05,0.0,0.00406]
[1780435938858,69.52,67759.85,0.02,4e-05,0.0,0.00407]
[1780435943893,69.52,67766.27,0.02,4e-05,0.0,0.00413]
[1780435948928,69.52,67773.59,0.02,4e-05,0.0,0.00421]
[1780435953972,69.52,67775.02,0.02,4e-05,0.0,0.00417]
[1780435958999,69.52,67777.49,0.02,4e-05,0.0,0.00419]
[1780435964035,69.52,67778.11,0.02,4e-05,0.0,0.0042]
[1780435969069,69.52,67778.9,0.02,4e-05,0.0,0.0042]
[1780435974105,69.52,67777.14,0.02,4e-05,0.0,0.00419]
[1780435979140,69.52,67778.92,0.02,4e-05,0.0,0.00421]
[1780435984175,69.52,67778.98,0.02,4e-05,0.0,0.00421]
[1780435989211,69.52,67777.73,0.02,4e-05,0.0,0.00419]
[1780435991222,69.52,67750.38,0.02,4e-05,0.0,0.00392]
[1780435996257,69.52,67753.0,0.02,4e-05,0.0,0.00395]
[1780436001295,69.52,67764.03,0.02,4e-05,0.0,0.00406]
[1780436006329,69.52,67777.99,0.02,4e-05,0.0,0.0042]
[1780436011364,69.52,67780.44,0.02,4e-05,0.0,0.00417]
[1780436016400,69.52,67786.5,0.02,4e-05,0.0,0.00423]
[1780436021447,69.52,67793.11,0.02,4e-05,0.0,0.0043]
[1780436026473,69.52,67799.13,0.02,4e-05,0.0,0.00436]
[1780436031510,69.52,67800.18,0.02,5e-05,0.0,0.00437]
[1780436036546,69.52,67799.02,0.02,4e-05,0.0,0.00436]
[1780436041587,69.52,67796.5,0.02,4e-05,0.0,0.00433]
[1780436043594,69.52,67776.87,0.02,4e-05,0.0,0.00413]
[1780436048629,69.52,67771.94,0.02,4e-05,0.0,0.00408]
[1780436053663,69.52,67774.69,0.02,4e-05,0.0,0.00411]
[1780436058701,69.52,67780.92,0.02,4e-05,0.0,0.00417]
[1780436063734,69.52,67781.26,0.02,4e-05,0.0,0.00417]
[1780436068771,69.52,67790.98,0.02,4e-05,0.0,0.00427]
[1780436073806,69.52,67797.95,0.02,4e-05,0.0,0.00429]
[1780436078841,69.52,67802.67,0.02,4e-05,0.0,0.00434]
[1780436083877,69.52,67805.62,0.02,5e-05,0.0,0.00437]
[1780436088912,69.52,67806.87,0.02,5e-05,0.0,0.00438]
[1780436093948,69.52,67805.77,0.02,5e-05,0.0,0.00437]
[1780436098982,69.52,67805.91,0.02,5e-05,0.0,0.00437]
[1780436104027,69.52,67787.02,0.02,4e-05,0.0,0.00418]
[1780436109064,69.52,67783.73,0.02,4e-05,0.0,0.00414]
[1780436114099,69.52,67783.25,0.02,4e-05,0.0,0.00414]
[1780436119134,69.52,67791.17,0.02,4e-05,0.0,0.00422]
[1780436124169,69.52,67802.78,0.02,4e-05,0.0,0.00434]
[1780436129205,69.52,67802.85,0.02,4e-05,0.0,0.00434]
[1780436134239,69.52,67803.53,0.02,4e-05,0.0,0.00429]
[1780436143303,69.52,67797.95,0.02,4e-05,0.0,0.00423]
[1780436148470,69.52,67798.03,0.02,4e-05,0.0,0.00423]
[1780436154379,69.52,67799.59,0.02,4e-05,0.0,0.00425]
[1780436159415,69.52,67799.37,0.02,4e-05,0.0,0.00425]
[1780436163443,69.52,67779.84,0.02,4e-05,0.0,0.00405]
[1780436168612,69.52,67752.26,0.02,4e-05,0.0,0.00379]
[1780436171532,69.52,67731.56,0.02,4e-05,0.0,0.0036]
[1780436176568,69.52,67741.17,0.02,4e-05,0.0,0.00368]
[1780436181603,69.52,67746.36,0.02,4e-05,0.0,0.00373]
[1780436186637,69.52,67740.55,0.02,4e-05,0.0,0.00368]
[1780436191675,69.52,67759.71,0.02,4e-05,0.0,0.0038]
[1780436196707,69.52,67780.82,0.02,4e-05,0.0,0.00401]
[1780436201741,69.52,67780.51,0.02,4e-05,0.0,0.004]
[1780436207788,69.52,67780.54,0.02,4e-05,0.0,0.004]
[1780436212846,69.52,67781.12,0.02,4e-05,0.0,0.00401]
[1780436217855,69.52,67782.15,0.02,4e-05,0.0,0.00402]
[1780436222891,69.52,67793.48,0.02,4e-05,0.0,0.00413]
[1780436227931,69.52,67792.48,0.02,4e-05,0.0,0.00412]
[1780436232969,69.52,67794.94,0.02,4e-05,0.0,0.00415]
[1780436238003,69.52,67802.94,0.02,4e-05,0.0,0.00423]
[1780436243040,69.52,67812.14,0.02,4e-05,0.0,0.00432]
[1780436248075,69.52,67812.77,0.02,4e-05,0.0,0.00433]
[1780436253120,69.52,67817.41,0.02,4e-05,0.0,0.00432]
[1780436258159,69.52,67813.11,0.02,4e-05,0.0,0.00428]
[1780436263191,69.52,67815.17,0.02,4e-05,0.0,0.0043]
[1780436268226,69.52,67813.84,0.02,4e-05,0.0,0.00429]
[1780436273261,69.52,67806.45,0.02,4e-05,0.0,0.00421]
[1780436278296,69.52,67805.18,0.02,4e-05,0.0,0.0042]
[1780436283331,69.52,67798.6,0.02,4e-05,0.0,0.00413]
[1780436288375,69.52,67784.74,0.02,4e-05,0.0,0.00399]
[1780436291402,69.52,67754.74,0.02,4e-05,0.0,0.00371]
[1780436296437,69.52,67764.2,0.02,4e-05,0.0,0.0038]
[1780436301474,69.52,67778.42,0.02,4e-05,0.0,0.00393]
[1780436305514,69.52,67750.94,0.02,4e-05,0.0,0.00367]
[1780436310539,69.52,67748.31,0.02,4e-05,0.0,0.00365]
[1780436315574,69.52,67748.45,0.02,4e-05,0.0,0.0036]
[1780436320609,69.52,67749.24,0.02,4e-05,0.0,0.00361]
[1780436325644,69.52,67760.91,0.02,4e-05,0.0,0.00371]
[1780436330679,69.52,67768.35,0.02,4e-05,0.0,0.00378]
[1780436335714,69.52,67769.17,0.02,4e-05,0.0,0.00379]
[1780436340748,69.52,67770.8,0.02,4e-05,0.0,0.00381]
[1780436345784,69.52,67773.15,0.02,4e-05,0.0,0.00383]
[1780436349899,69.52,67746.42,0.02,4e-05,0.0,0.00358]
[1780436355855,69.52,67746.32,0.02,4e-05,0.0,0.00358]
[1780436360889,69.52,67748.66,0.02,4e-05,0.0,0.0036]
[1780436365931,69.52,67749.12,0.02,4e-05,0.0,0.00361]
[1780436370966,69.52,67767.06,0.02,4e-05,0.0,0.00377]
[1780436376000,69.52,67769.05,0.02,4e-05,0.0,0.00374]
[1780436381036,69.52,67758.27,0.02,4e-05,0.0,0.00364]
[1780436386070,69.52,67755.12,0.02,4e-05,0.0,0.00361]
[1780436391109,69.52,67747.03,0.02,4e-05,0.0,0.00354]
[1780436393132,69.52,67724.19,0.02,3e-05,0.0,0.00335]
[1780436398163,69.52,67720.85,0.02,3e-05,0.0,0.00332]
[1780436403266,69.52,67714.68,0.02,3e-05,0.0,0.00327]
[1780436409260,69.52,67705.72,0.02,3e-05,0.0,0.0032]
[1780436414296,69.52,67705.07,0.02,3e-05,0.0,0.00319]
[1780436419329,69.52,67723.84,0.02,3e-05,0.0,0.00334]
[1780436424367,69.52,67733.23,0.02,4e-05,0.0,0.00342]
[1780436427388,69.52,67712.56,0.02,3e-05,0.0,0.00325]
[1780436431414,69.52,67696.53,0.02,3e-05,0.0,0.00308]
[1780436436452,69.52,67691.57,0.02,3e-05,0.0,0.00304]
[1780436441488,69.52,67695.69,0.02,3e-05,0.0,0.00308]
[1780436446520,69.52,67686.91,0.02,3e-05,0.0,0.00301]
[1780436451556,69.52,67674.18,0.02,3e-05,0.0,0.00292]
[1780436456593,69.52,67664.0,0.02,3e-05,0.0,0.00284]
[1780436461700,69.52,67659.7,0.02,3e-05,0.0,0.00281]
[1780436466707,69.52,67644.03,0.02,3e-05,0.0,0.0027]
[1780436471742,69.52,67641.79,0.02,3e-05,0.0,0.00269]
[1780436476780,69.52,67646.17,0.02,3e-05,0.0,0.00272]
[1780436481815,69.52,67640.13,0.02,3e-05,0.0,0.00268]
[1780436486853,69.52,67623.25,0.02,3e-05,0.0,0.00256]
[1780436492892,69.52,67635.52,0.02,3e-05,0.0,0.00261]
[1780436497926,69.52,67621.56,0.02,3e-05,0.0,0.00252]
[1780436502965,69.52,67620.15,0.02,3e-05,0.0,0.00251]
[1780436507998,69.52,67608.49,0.02,2e-05,0.0,0.00244]
[1780436513034,69.52,67603.45,0.02,2e-05,0.0,0.00241]
[1780436518070,69.52,67602.67,0.02,2e-05,0.0,0.0024]
[1780436523106,69.52,67623.89,0.02,3e-05,0.0,0.00253]
[1780436528140,69.52,67626.56,0.02,3e-05,0.0,0.00255]
[1780436533179,69.52,67632.51,0.02,3e-05,0.0,0.00259]
[1780436538210,69.52,67633.35,0.02,3e-05,0.0,0.00259]
[1780436540224,69.52,67609.89,0.02,2e-05,0.0,0.00244]
[1780436545263,69.52,67606.08,0.02,2e-05,0.0,0.00242]
[1780436550299,69.52,67605.59,0.02,2e-05,0.0,0.00242]
[1780436556340,69.52,67605.12,0.02,2e-05,0.0,0.00238]
[1780436559362,69.52,67625.72,0.02,3e-05,0.0,0.00251]
[1780436564396,69.52,67636.61,0.02,3e-05,0.0,0.00258]
[1780436569431,69.52,67647.95,0.02,3e-05,0.0,0.00265]
[1780436574466,69.52,67644.77,0.02,3e-05,0.0,0.00263]
[1780436578494,69.52,67620.24,0.02,2e-05,0.0,0.00247]
[1780436583530,69.52,67611.89,0.02,2e-05,0.0,0.00242]
[1780436588563,69.52,67619.32,0.02,2e-05,0.0,0.00247]
[1780436593599,69.52,67613.15,0.02,2e-05,0.0,0.00243]
[1780436598633,69.52,67618.32,0.02,2e-05,0.0,0.00246]
[1780436603672,69.52,67618.33,0.02,2e-05,0.0,0.00246]
[1780436608703,69.52,67621.04,0.02,3e-05,0.0,0.00248]
[1780436614749,69.52,67619.73,0.02,2e-05,0.0,0.00244]
[1780436619787,69.52,67626.65,0.02,3e-05,0.0,0.00248]
[1780436624819,69.52,67632.02,0.02,3e-05,0.0,0.00251]
[1780436629854,69.52,67625.39,0.02,2e-05,0.0,0.00247]
[1780436634892,69.52,67630.7,0.02,3e-05,0.0,0.0025]
[1780436639927,69.52,67629.23,0.02,3e-05,0.0,0.0025]
[1780436644961,69.52,67628.49,0.02,3e-05,0.0,0.00249]
[1780436649998,69.52,67628.8,0.02,3e-05,0.0,0.00249]
[1780436655031,69.52,67610.91,0.02,2e-05,0.0,0.00238]
[1780436660068,69.52,67610.99,0.02,2e-05,0.0,0.00238]
[1780436665102,69.52,67621.8,0.02,2e-05,0.0,0.00245]
[1780436670138,69.52,67625.44,0.02,2e-05,0.0,0.00247]
[1780436675175,69.52,67631.68,0.02,3e-05,0.0,0.00248]
[1780436680210,69.52,67634.42,0.02,3e-05,0.0,0.00249]
[1780436685248,69.52,67637.1,0.02,3e-05,0.0,0.00251]
[1780436689275,69.52,67614.87,0.02,2e-05,0.0,0.00237]
[1780436691288,69.52,67638.97,0.02,3e-05,0.0,0.00252]
[1780436696325,69.52,67637.99,0.02,3e-05,0.0,0.00252]
[1780436701362,69.52,67636.28,0.02,3e-05,0.0,0.0025]
[1780436706397,69.52,67639.32,0.02,3e-05,0.0,0.00252]
[1780436711434,69.52,67639.73,0.02,3e-05,0.0,0.00253]
[1780436716469,69.52,67638.0,0.02,3e-05,0.0,0.00252]
[1780436721503,69.52,67633.18,0.02,3e-05,0.0,0.00248]
[1780436726540,69.52,67629.09,0.02,2e-05,0.0,0.00246]
[1780436731575,69.52,67628.26,0.02,2e-05,0.0,0.00242]
[1780436736610,69.52,67629.79,0.02,2e-05,0.0,0.00243]
[1780436741645,69.52,67610.88,0.02,2e-05,0.0,0.00231]
[1780436746691,69.52,67609.78,0.02,2e-05,0.0,0.00231]
[1780436751727,69.52,67609.7,0.02,2e-05,0.0,0.00231]
[1780436756762,69.52,67604.88,0.02,2e-05,0.0,0.00228]
[1780436762914,69.52,67604.11,0.02,2e-05,0.0,0.00227]
[1780436768848,69.52,67595.59,0.02,2e-05,0.0,0.00223]
[1780436773881,69.52,67595.86,0.02,2e-05,0.0,0.00223]
[1780436778918,69.52,67594.66,0.02,2e-05,0.0,0.00222]
[1780436783952,69.52,67594.12,0.02,2e-05,0.0,0.00222]
[1780436788987,69.52,67591.94,0.02,2e-05,0.0,0.00221]
[1780436794023,69.52,67591.74,0.02,2e-05,0.0,0.00217]
[1780436799059,69.52,67591.35,0.02,2e-05,0.0,0.00217]
[1780436804094,69.52,67590.39,0.02,2e-05,0.0,0.00216]
[1780436809129,69.52,67590.72,0.02,2e-05,0.0,0.00217]
[1780436814165,69.52,67588.41,0.02,2e-05,0.0,0.00215]
[1780436819199,69.52,67587.93,0.02,2e-05,0.0,0.00215]
[1780436824239,69.52,67572.12,0.02,2e-05,0.0,0.00207]
[1780436829270,69.52,67572.45,0.02,2e-05,0.0,0.00207]
[1780436834318,69.52,67563.3,0.02,2e-05,0.0,0.00202]
[1780436839353,69.52,67584.21,0.02,2e-05,0.0,0.00213]
[1780436844387,69.52,67584.08,0.02,2e-05,0.0,0.00213]
[1780436849423,69.52,67586.45,0.02,2e-05,0.0,0.00214]
[1780436854471,69.52,67587.7,0.02,2e-05,0.0,0.00212]
[1780436859507,69.52,67586.94,0.02,2e-05,0.0,0.00211]
[1780436864543,69.52,67585.02,0.02,2e-05,0.0,0.0021]
[1780436869577,69.52,67585.31,0.02,2e-05,0.0,0.00211]
[1780436874613,69.52,67586.07,0.02,2e-05,0.0,0.00211]
[1780436879646,69.52,67586.66,0.02,2e-05,0.0,0.00211]
[1780436884683,69.52,67584.72,0.02,2e-05,0.0,0.0021]
[1780436890731,69.52,67586.32,0.02,2e-05,0.0,0.00211]
[1780436896766,69.52,67593.0,0.02,2e-05,0.0,0.00215]
[1780436901801,69.52,67587.86,0.02,2e-05,0.0,0.00212]
[1780436906837,69.52,67586.09,0.02,2e-05,0.0,0.00211]
[1780436911878,69.52,67583.16,0.02,2e-05,0.0,0.00206]
[1780436916913,69.52,67585.29,0.02,2e-05,0.0,0.00208]
[1780436921949,69.52,67587.22,0.02,2e-05,0.0,0.00209]
[1780436926985,69.52,67588.17,0.02,2e-05,0.0,0.00209]
[1780436932022,69.52,67586.11,0.02,2e-05,0.0,0.00208]
[1780436937058,69.52,67580.65,0.02,2e-05,0.0,0.00205]
[1780436942095,69.52,67579.91,0.02,2e-05,0.0,0.00205]
[1780436947131,69.52,67579.11,0.02,2e-05,0.0,0.00204]
[1780436952164,69.52,67565.62,0.02,2e-05,0.0,0.00197]
[1780436957200,69.52,67563.87,0.02,2e-05,0.0,0.00196]
[1780436962235,69.52,67562.8,0.02,2e-05,0.0,0.00196]
[1780436967282,69.52,67563.01,0.02,2e-05,0.0,0.00196]
[1780436972309,69.52,67562.27,0.02,2e-05,0.0,0.00193]
[1780436977343,69.52,67561.75,0.02,2e-05,0.0,0.00192]
[1780436982378,69.52,67560.65,0.02,2e-05,0.0,0.00192]
[1780436987414,69.52,67556.08,0.02,2e-05,0.0,0.0019]
[1780436991443,69.52,67533.67,0.02,2e-05,0.0,0.00179]
[1780436996476,69.52,67532.34,0.02,2e-05,0.0,0.00178]
[1780437001513,69.52,67510.65,0.02,2e-05,0.0,0.00169]
[1780437007555,69.52,67512.31,0.02,2e-05,0.0,0.00169]
[1780437012590,69.52,67540.78,0.02,2e-05,0.0,0.00182]
[1780437017628,69.52,67549.02,0.02,2e-05,0.0,0.00186]
[1780437023671,69.52,67553.35,0.02,2e-05,0.0,0.00188]
[1780437028705,69.52,67555.32,0.02,2e-05,0.0,0.00189]
[1780437033740,69.52,67557.94,0.02,2e-05,0.0,0.00188]
[1780437038775,69.52,67554.9,0.02,2e-05,0.0,0.00186]
[1780437043810,69.52,67540.91,0.02,2e-05,0.0,0.0018]
[1780437048845,69.52,67528.16,0.02,2e-05,0.0,0.00174]
[1780437053880,69.52,67511.06,0.02,2e-05,0.0,0.00166]
[1780437058917,69.52,67521.78,0.02,2e-05,0.0,0.00171]
[1780437063959,69.52,67521.37,0.02,2e-05,0.0,0.00171]
[1780437068994,69.52,67506.98,0.02,2e-05,0.0,0.00164]
[1780437074036,69.52,67505.38,0.02,2e-05,0.0,0.00164]
[1780437079069,69.52,67502.82,0.02,2e-05,0.0,0.00163]
[1780437084103,69.52,67498.88,0.02,2e-05,0.0,0.00161]
[1780437089139,69.52,67490.64,0.02,2e-05,0.0,0.00158]
[1780437094178,69.52,67510.52,0.02,2e-05,0.0,0.00163]
[1780437099208,69.52,67513.08,0.02,2e-05,0.0,0.00165]
[1780437104245,69.52,67501.78,0.02,2e-05,0.0,0.0016]
[1780437107265,69.52,67481.97,0.02,2e-05,0.0,0.00152]
[1780437112300,69.52,67479.31,0.02,1e-05,0.0,0.00151]
[1780437117336,69.52,67476.03,0.02,1e-05,0.0,0.00149]
[1780437122370,69.52,67475.48,0.02,1e-05,0.0,0.00149]
[1780437127406,69.52,67471.45,0.02,1e-05,0.0,0.00148]
[1780437132441,69.52,67468.07,0.02,1e-05,0.0,0.00146]
[1780437137475,69.52,67479.31,0.02,1e-05,0.0,0.00151]
[1780437142511,69.52,67465.16,0.02,1e-05,0.0,0.00145]
[1780437147547,69.52,67458.9,0.02,1e-05,0.0,0.00143]
[1780437152581,69.52,67454.87,0.02,1e-05,0.0,0.00139]
[1780437157658,69.52,67458.66,0.02,1e-05,0.0,0.0014]
[1780437162688,69.52,67461.71,0.02,1e-05,0.0,0.00142]
[1780437167724,69.52,67463.05,0.02,1e-05,0.0,0.00142]
[1780437172759,69.52,67463.69,0.02,1e-05,0.0,0.00142]
[1780437177793,69.52,67474.79,0.02,1e-05,0.0,0.00147]
[1780437182830,69.52,67466.72,0.02,1e-05,0.0,0.00143]
[1780437187864,69.52,67454.65,0.02,1e-05,0.0,0.00139]
[1780437192911,69.52,67452.57,0.02,1e-05,0.0,0.00138]
[1780437197945,69.52,67451.08,0.02,1e-05,0.0,0.00138]
[1780437202980,69.52,67445.52,0.02,1e-05,0.0,0.00136]
[1780437208028,69.52,67440.58,0.02,1e-05,0.0,0.00134]
[1780437213059,69.52,67435.61,0.02,1e-05,0.0,0.0013]
[1780437218092,69.52,67425.47,0.02,1e-05,0.0,0.00127]
[1780437223133,69.52,67419.72,0.02,1e-05,0.0,0.00125]
[1780437226269,69.52,67459.47,0.02,1e-05,0.0,0.00139]
[1780437232191,69.52,67472.9,0.02,1e-05,0.0,0.00144]
[1780437238232,69.52,67473.27,0.02,1e-05,0.0,0.00144]
[1780437244276,69.52,67473.24,0.02,1e-05,0.0,0.00144]
[1780437249310,69.52,67474.52,0.02,1e-05,0.0,0.00144]
[1780437254345,69.52,67474.18,0.02,1e-05,0.0,0.00144]
[1780437258373,69.52,67441.8,0.02,1e-05,0.0,0.00132]
[1780437263415,69.52,67434.31,0.02,1e-05,0.0,0.0013]
[1780437268450,69.52,67419.28,0.02,1e-05,0.0,0.00125]
[1780437273485,69.52,67411.85,0.02,1e-05,0.0,0.0012]
[1780437278519,69.52,67409.2,0.02,1e-05,0.0,0.00119]
[1780437283555,69.52,67407.31,0.02,1e-05,0.0,0.00119]
[1780437288591,69.52,67414.91,0.02,1e-05,0.0,0.00121]
[1780437293625,69.52,67424.57,0.02,1e-05,0.0,0.00124]
[1780437298660,69.52,67421.77,0.02,1e-05,0.0,0.00123]
[1780437303697,69.52,67407.13,0.02,1e-05,0.0,0.00119]
[1780437308730,69.52,67406.27,0.02,1e-05,0.0,0.00118]
[1780437313764,69.52,67407.63,0.02,1e-05,0.0,0.00119]
[1780437318800,69.52,67405.83,0.02,1e-05,0.0,0.00118]
[1780437324842,69.52,67404.94,0.02,1e-05,0.0,0.00118]
[1780437329877,69.52,67406.3,0.02,1e-05,0.0,0.00118]
[1780437336927,69.52,67405.75,0.02,1e-05,0.0,0.00116]
[1780437341970,69.52,67407.53,0.02,1e-05,0.0,0.00117]
[1780437347004,69.52,67408.32,0.02,1e-05,0.0,0.00117]
[1780437352039,69.52,67411.09,0.02,1e-05,0.0,0.00118]
[1780437357083,69.52,67421.09,0.02,1e-05,0.0,0.00121]
[1780437362111,69.52,67425.65,0.02,1e-05,0.0,0.00123]
[1780437367145,69.52,67426.51,0.02,1e-05,0.0,0.00123]
[1780437372180,69.52,67426.16,0.02,1e-05,0.0,0.00123]
[1780437377215,69.52,67426.11,0.02,1e-05,0.0,0.00123]
[1780437382251,69.52,67443.73,0.02,1e-05,0.0,0.00129]
[1780437387285,69.52,67434.73,0.02,1e-05,0.0,0.00126]
[1780437392322,69.52,67435.8,0.02,1e-05,0.0,0.00124]
[1780437397355,69.52,67447.42,0.02,1e-05,0.0,0.00128]
[1780437402396,69.52,67449.42,0.02,1e-05,0.0,0.00129]
[1780437407432,69.52,67452.43,0.02,1e-05,0.0,0.0013]
[1780437412466,69.52,67460.37,0.02,1e-05,0.0,0.00133]
[1780437417501,69.52,67462.95,0.02,1e-05,0.0,0.00134]
[1780437422536,69.52,67463.91,0.02,1e-05,0.0,0.00134]
[1780437427571,69.52,67464.08,0.02,1e-05,0.0,0.00134]
[1780437432607,69.52,67464.39,0.02,1e-05,0.0,0.00134]
[1780437437675,69.52,67468.23,0.02,1e-05,0.0,0.00135]
[1780437439671,69.52,67490.12,0.02,1e-05,0.0,0.00144]
[1780437444707,69.52,67490.17,0.02,1e-05,0.0,0.00144]
[1780437449743,69.52,67493.39,0.02,1e-05,0.0,0.00145]
[1780437454778,69.52,67495.72,0.02,1e-05,0.0,0.00143]
[1780437459812,69.52,67500.03,0.02,1e-05,0.0,0.00145]
[1780437464850,69.52,67506.73,0.02,1e-05,0.0,0.00148]
[1780437469885,69.52,67527.29,0.02,2e-05,0.0,0.00156]
[1780437474924,69.52,67530.14,0.02,2e-05,0.0,0.00157]
[1780437479963,69.52,67529.11,0.02,2e-05,0.0,0.00157]
[1780437485000,69.52,67529.11,0.02,2e-05,0.0,0.00157]
[1780437490035,69.52,67528.11,0.02,2e-05,0.0,0.00156]
[1780437495070,69.52,67512.5,0.02,1e-05,0.0,0.0015]
[1780437500105,69.52,67499.26,0.02,1e-05,0.0,0.00145]
[1780437505140,69.52,67495.96,0.02,1e-05,0.0,0.00144]
[1780437510187,69.52,67495.89,0.02,1e-05,0.0,0.00144]
[1780437515216,69.52,67503.64,0.02,1e-05,0.0,0.00144]
[1780437520251,69.52,67503.42,0.02,1e-05,0.0,0.00144]
[1780437525285,69.52,67502.81,0.02,1e-05,0.0,0.00144]
[1780437530324,69.52,67503.17,0.02,1e-05,0.0,0.00144]
[1780437536361,69.52,67502.26,0.02,1e-05,0.0,0.00144]
[1780437541397,69.52,67486.19,0.02,1e-05,0.0,0.00138]
[1780437546430,69.52,67485.63,0.02,1e-05,0.0,0.00138]
[1780437551465,69.52,67473.2,0.02,1e-05,0.0,0.00133]
[1780437556501,69.52,67467.79,0.02,1e-05,0.0,0.00131]
[1780437561536,69.52,67465.51,0.02,1e-05,0.0,0.0013]
[1780437566571,69.52,67464.7,0.02,1e-05,0.0,0.0013]
[1780437571607,69.52,67455.9,0.02,1e-05,0.0,0.00125]
[1780437576641,69.52,67455.04,0.02,1e-05,0.0,0.00125]
[1780437581676,69.52,67451.51,0.02,1e-05,0.0,0.00124]
[1780437586711,69.52,67445.44,0.02,1e-05,0.0,0.00122]
[1780437591745,69.52,67453.55,0.02,1e-05,0.0,0.00124]
[1780437596781,69.52,67454.18,0.02,1e-05,0.0,0.00124]
[1780437601977,69.52,67444.22,0.02,1e-05,0.0,0.00121]
[1780437605848,69.52,67415.79,0.02,1e-05,0.0,0.00112]
[1780437610882,69.52,67426.37,0.02,1e-05,0.0,0.00116]
[1780437615917,69.52,67414.62,0.02,1e-05,0.0,0.00112]
[1780437620955,69.52,67393.86,0.02,1e-05,0.0,0.00106]
[1780437625988,69.52,67388.02,0.02,1e-05,0.0,0.00104]
[1780437630041,69.52,67361.89,0.02,1e-05,0.0,0.00097]
[1780437635074,69.52,67354.7,0.02,1e-05,0.0,0.00094]
[1780437640099,69.52,67340.51,0.02,1e-05,0.0,0.0009]
[1780437645135,69.52,67341.02,0.02,1e-05,0.0,0.0009]
[1780437650171,69.52,67339.64,0.02,1e-05,0.0,0.0009]
[1780437655207,69.52,67338.5,0.02,1e-05,0.0,0.0009]
[1780437660355,69.52,67316.67,0.02,1e-05,0.0,0.00084]
[1780437662446,69.52,67279.89,0.02,1e-05,0.0,0.00076]
[1780437666378,69.52,67248.14,0.02,1e-05,0.0,0.0007]
[1780437671413,69.52,67256.74,0.02,1e-05,0.0,0.00072]
[1780437674432,69.52,67277.54,0.02,1e-05,0.0,0.00076]
[1780437679469,69.52,67282.47,0.02,1e-05,0.0,0.00077]
[1780437682581,69.52,67251.52,0.02,1e-05,0.0,0.00071]
[1780437688537,69.52,67245.96,0.02,1e-05,0.0,0.00069]
[1780437693571,69.52,67250.06,0.02,1e-05,0.0,0.00069]
[1780437696592,69.52,67274.24,0.02,1e-05,0.0,0.00074]
[1780437698607,69.52,67301.5,0.02,1e-05,0.0,0.0008]
[1780437703642,69.52,67291.15,0.02,1e-05,0.0,0.00077]
[1780437708676,69.52,67299.27,0.02,1e-05,0.0,0.00079]
[1780437713712,69.52,67298.94,0.02,1e-05,0.0,0.00079]
[1780437718748,69.52,67309.75,0.02,1e-05,0.0,0.00081]
[1780437723790,69.52,67318.43,0.02,1e-05,0.0,0.00083]
[1780437728825,69.52,67331.91,0.02,1e-05,0.0,0.00087]
[1780437732951,69.52,67355.55,0.02,1e-05,0.0,0.00092]
[1780437738895,69.52,67351.18,0.02,1e-05,0.0,0.00091]
[1780437743931,69.52,67349.88,0.02,1e-05,0.0,0.00091]
[1780437748964,69.52,67342.33,0.02,1e-05,0.0,0.00089]
[1780437754000,69.52,67334.33,0.02,1e-05,0.0,0.00086]
[1780437759036,69.52,67344.75,0.02,1e-05,0.0,0.00088]
[1780437764071,69.52,67353.54,0.02,1e-05,0.0,0.0009]
[1780437767103,69.52,67326.37,0.02,1e-05,0.0,0.00084]
[1780437772160,69.52,67307.28,0.02,1e-05,0.0,0.0008]
[1780437773241,69.52,67337.44,0.02,1e-05,0.0,0.00086]
[1780437779214,69.52,67346.37,0.02,1e-05,0.0,0.00089]
[1780437784252,69.52,67332.74,0.02,1e-05,0.0,0.00085]
[1780437789287,69.52,67316.46,0.02,1e-05,0.0,0.00082]
[1780437794326,69.52,67310.15,0.02,1e-05,0.0,0.0008]
[1780437799362,69.52,67299.37,0.02,1e-05,0.0,0.00078]
[1780437804398,69.52,67283.43,0.02,1e-05,0.0,0.00075]
[1780437809435,69.52,67240.67,0.02,1e-05,0.0,0.00066]
[1780437814476,69.52,67239.73,0.02,1e-05,0.0,0.00065]
[1780437819512,69.52,67237.45,0.02,1e-05,0.0,0.00064]
[1780437824548,69.52,67250.38,0.02,1e-05,0.0,0.00067]
[1780437829584,69.52,67265.33,0.02,1e-05,0.0,0.0007]
[1780437834620,69.52,67281.4,0.02,1e-05,0.0,0.00073]
[1780437839660,69.52,67257.99,0.02,1e-05,0.0,0.00068]
[1780437844691,69.52,67257.95,0.02,1e-05,0.0,0.00068]
[1780437849729,69.52,67240.62,0.02,1e-05,0.0,0.00065]
[1780437854771,69.52,67252.98,0.02,1e-05,0.0,0.00067]
[1780437855776,69.52,67231.47,0.02,1e-05,0.0,0.00063]
[1780437856780,69.52,67202.9,0.02,1e-05,0.0,0.00059]
[1780437861817,69.52,67204.43,0.02,1e-05,0.0,0.00059]
[1780437865844,69.52,67230.29,0.02,1e-05,0.0,0.00063]
[1780437870880,69.52,67249.85,0.02,1e-05,0.0,0.00067]
[1780437875915,69.52,67256.29,0.02,1e-05,0.0,0.00067]
[1780437879944,69.52,67279.25,0.02,1e-05,0.0,0.00071]
[1780437884082,69.52,67256.91,0.02,1e-05,0.0,0.00067]
[1780437890020,69.52,67254.56,0.02,1e-05,0.0,0.00066]
[1780437895052,69.52,67254.21,0.02,1e-05,0.0,0.00066]
[1780437900091,69.52,67266.94,0.02,1e-05,0.0,0.00069]
[1780437905127,69.52,67271.08,0.02,1e-05,0.0,0.0007]
[1780437910171,69.52,67275.01,0.02,1e-05,0.0,0.0007]
[1780437915220,69.52,67288.33,0.02,1e-05,0.0,0.00073]
[1780437920254,69.52,67287.56,0.02,1e-05,0.0,0.00073]
[1780437925290,69.52,67283.63,0.02,1e-05,0.0,0.00072]
[1780437930325,69.52,67294.84,0.02,1e-05,0.0,0.00074]
[1780437935361,69.52,67290.31,0.02,1e-05,0.0,0.00072]
[1780437940397,69.52,67272.66,0.02,1e-05,0.0,0.00069]
[1780437945433,69.52,67271.74,0.02,1e-05,0.0,0.00069]
[1780437950466,69.52,67269.37,0.02,1e-05,0.0,0.00068]
[1780437955502,69.52,67268.64,0.02,1e-05,0.0,0.00068]
[1780437960539,69.52,67267.55,0.02,1e-05,0.0,0.00068]
[1780437965572,69.52,67275.29,0.02,1e-05,0.0,0.00069]
[1780437970621,69.52,67278.64,0.02,1e-05,0.0,0.0007]
[1780437973634,69.52,67300.48,0.02,1e-05,0.0,0.00074]
[1780437978669,69.52,67306.63,0.02,1e-05,0.0,0.00076]
[1780437983704,69.52,67282.85,0.02,1e-05,0.0,0.00071]
[1780437988741,69.52,67298.51,0.02,1e-05,0.0,0.00074]
[1780437993774,69.52,67301.01,0.02,1e-05,0.0,0.00073]
[1780437997803,69.52,67278.73,0.02,1e-05,0.0,0.00069]
[1780438002841,69.52,67289.6,0.02,1e-05,0.0,0.00071]
[1780438007873,69.52,67295.43,0.02,1e-05,0.0,0.00072]
[1780438012909,69.52,67293.1,0.02,1e-05,0.0,0.00072]
[1780438017947,69.52,67293.86,0.02,1e-05,0.0,0.00072]
[1780438022980,69.52,67293.84,0.02,1e-05,0.0,0.00072]
[1780438025097,69.52,67271.94,0.02,1e-05,0.0,0.00067]
[1780438031080,69.52,67271.08,0.02,1e-05,0.0,0.00067]
[1780438036121,69.52,67282.42,0.02,1e-05,0.0,0.00069]
[1780438041157,69.52,67298.79,0.02,1e-05,0.0,0.00073]
[1780438046192,69.52,67310.68,0.02,1e-05,0.0,0.00075]
[1780438051226,69.52,67313.3,0.02,1e-05,0.0,0.00074]
[1780438056261,69.52,67308.96,0.02,1e-05,0.0,0.00074]
[1780438061296,69.52,67309.7,0.02,1e-05,0.0,0.00074]
[1780438066331,69.52,67304.57,0.02,1e-05,0.0,0.00073]
[1780438071368,69.52,67312.21,0.02,1e-05,0.0,0.00074]
[1780438076402,69.52,67322.81,0.02,1e-05,0.0,0.00076]
[1780438081438,69.52,67320.19,0.02,1e-05,0.0,0.00076]
[1780438086474,69.52,67321.66,0.02,1e-05,0.0,0.00076]
[1780438091508,69.52,67320.06,0.02,1e-05,0.0,0.00076]
[1780438096542,69.52,67316.32,0.02,1e-05,0.0,0.00075]
[1780438101580,69.52,67317.03,0.02,1e-05,0.0,0.00075]
[1780438106632,69.52,67324.23,0.02,1e-05,0.0,0.00077]
[1780438111667,69.52,67322.1,0.02,1e-05,0.0,0.00075]
[1780438116703,69.52,67324.86,0.02,1e-05,0.0,0.00076]
[1780438121739,69.52,67326.79,0.02,1e-05,0.0,0.00076]
[1780438126773,69.52,67328.13,0.02,1e-05,0.0,0.00076]
[1780438131808,69.52,67326.88,0.02,1e-05,0.0,0.00076]
[1780438136846,69.52,67324.48,0.02,1e-05,0.0,0.00076]
[1780438141881,69.52,67313.73,0.02,1e-05,0.0,0.00073]
[1780438146914,69.52,67312.08,0.02,1e-05,0.0,0.00073]
[1780438151948,69.52,67294.64,0.02,1e-05,0.0,0.00069]
[1780438156983,69.52,67278.24,0.02,1e-05,0.0,0.00066]
[1780438162022,69.52,67274.87,0.02,1e-05,0.0,0.00066]
[1780438167057,69.52,67255.21,0.02,1e-05,0.0,0.00062]
[1780438172091,69.52,67255.34,0.02,1e-05,0.0,0.00061]
[1780438177127,69.52,67253.4,0.02,1e-05,0.0,0.00061]
[1780438182166,69.52,67250.88,0.02,1e-05,0.0,0.0006]
[1780438184204,69.52,67227.41,0.02,1e-05,0.0,0.00057]
[1780438186205,69.52,67190.12,0.02,0.0,0.0,0.00051]
[1780438191339,69.52,67212.7,0.02,1e-05,0.0,0.00054]
[1780438197284,69.52,67221.34,0.02,1e-05,0.0,0.00056]
[1780438201313,69.52,67251.07,0.02,1e-05,0.0,0.0006]
[1780438206351,69.52,67255.2,0.02,1e-05,0.0,0.00061]
[1780438211484,69.52,67250.89,0.02,1e-05,0.0,0.0006]
[1780438217430,69.52,67232.94,0.02,1e-05,0.0,0.00057]
[1780438222469,69.52,67243.31,0.02,1e-05,0.0,0.00059]
[1780438227502,69.52,67229.04,0.02,1e-05,0.0,0.00057]
[1780438230524,69.52,67198.3,0.02,1e-05,0.0,0.00052]
[1780438235560,69.52,67184.0,0.02,0.0,0.0,0.00049]
[1780438240595,69.52,67200.75,0.02,0.0,0.0,0.00052]
[1780438245629,69.52,67220.05,0.02,1e-05,0.0,0.00054]
[1780438247647,69.52,67196.6,0.02,0.0,0.0,0.00051]
[1780438252689,69.52,67199.83,0.02,0.0,0.0,0.00051]
[1780438257722,69.52,67193.96,0.02,0.0,0.0,0.00051]
[1780438261882,69.52,67155.93,0.02,0.0,0.0,0.00045]
[1780438267798,69.52,67156.26,0.02,0.0,0.0,0.00045]
[1780438272841,69.52,67150.44,0.02,0.0,0.0,0.00045]
[1780438276858,69.52,67173.72,0.02,0.0,0.0,0.00048]
[1780438281901,69.52,67190.08,0.02,0.0,0.0,0.0005]
[1780438286937,69.52,67207.21,0.02,1e-05,0.0,0.00052]
[1780438291979,69.52,67191.78,0.02,0.0,0.0,0.00049]
[1780438297009,69.52,67183.52,0.02,0.0,0.0,0.00048]
[1780438302048,69.52,67182.78,0.02,0.0,0.0,0.00048]
[1780438307080,69.52,67179.85,0.02,0.0,0.0,0.00048]
[1780438312345,69.52,67183.21,0.02,0.0,0.0,0.00048]
[1780438318157,69.52,67167.43,0.02,0.0,0.0,0.00046]
[1780438323192,69.52,67156.98,0.02,0.0,0.0,0.00045]
[1780438328228,69.52,67163.22,0.02,0.0,0.0,0.00046]
[1780438333265,69.52,67171.55,0.02,0.0,0.0,0.00047]
[1780438338298,69.52,67172.56,0.02,0.0,0.0,0.00047]
[1780438343335,69.52,67163.69,0.02,0.0,0.0,0.00046]
[1780438348370,69.52,67166.98,0.02,0.0,0.0,0.00046]
[1780438353404,69.52,67176.52,0.02,0.0,0.0,0.00046]
[1780438356426,69.52,67147.33,0.02,0.0,0.0,0.00043]
[1780438361460,69.52,67146.04,0.02,0.0,0.0,0.00043]
[1780438366500,69.52,67139.36,0.02,0.0,0.0,0.00042]
[1780438371534,69.52,67129.08,0.02,0.0,0.0,0.00041]
[1780438375566,69.52,67154.41,0.02,0.0,0.0,0.00044]
[1780438380600,69.52,67157.05,0.02,0.0,0.0,0.00044]
[1780438385656,69.52,67140.87,0.02,0.0,0.0,0.00042]
[1780438390684,69.52,67124.18,0.02,0.0,0.0,0.0004]
[1780438395723,69.52,67138.19,0.02,0.0,0.0,0.00042]
[1780438400767,69.52,67138.15,0.02,0.0,0.0,0.00042]
[1780438405806,69.52,67130.33,0.02,0.0,0.0,0.00041]
[1780438409838,69.52,67105.64,0.02,0.0,0.0,0.00038]
[1780438414872,69.52,67104.91,0.02,0.0,0.0,0.00037]
[1780438419911,69.52,67103.32,0.02,0.0,0.0,0.00037]
[1780438424946,69.52,67109.48,0.02,0.0,0.0,0.00038]
[1780438429981,69.52,67110.39,0.02,0.0,0.0,0.00038]
[1780438435029,69.52,67099.6,0.02,0.0,0.0,0.00037]
[1780438438045,69.52,67122.45,0.02,0.0,0.0,0.00039]
[1780438440062,69.52,67148.27,0.02,0.0,0.0,0.00042]
[1780438445099,69.52,67158.91,0.02,0.0,0.0,0.00043]
[1780438450146,69.52,67143.6,0.02,0.0,0.0,0.00041]
[1780438455182,69.52,67136.26,0.02,0.0,0.0,0.00041]
[1780438460216,69.52,67144.27,0.02,0.0,0.0,0.00042]
[1780438465252,69.52,67142.88,0.02,0.0,0.0,0.00041]
[1780438470287,69.52,67128.81,0.02,0.0,0.0,0.0004]
[1780438475325,69.52,67122.61,0.02,0.0,0.0,0.00038]
[1780438480368,69.52,67123.71,0.02,0.0,0.0,0.00038]
[1780438485423,69.52,67110.5,0.02,0.0,0.0,0.00037]
[1780438490463,69.52,67110.6,0.02,0.0,0.0,0.00037]
[1780438495498,69.52,67103.27,0.02,0.0,0.0,0.00036]
[1780438500533,69.52,67108.92,0.02,0.0,0.0,0.00037]
[1780438505578,69.52,67107.82,0.02,0.0,0.0,0.00037]
[1780438510607,69.52,67097.64,0.02,0.0,0.0,0.00036]
[1780438515647,69.52,67102.81,0.02,0.0,0.0,0.00036]
[1780438520679,69.52,67106.08,0.02,0.0,0.0,0.00037]
[1780438525712,69.52,67124.95,0.02,0.0,0.0,0.00039]
[1780438530748,69.52,67124.33,0.02,0.0,0.0,0.00039]
[1780438532763,69.52,67112.71,0.02,0.0,0.0,0.00037]
[1780438537796,69.52,67106.69,0.02,0.0,0.0,0.00036]
[1780438542832,69.52,67123.52,0.02,0.0,0.0,0.00038]
[1780438547868,69.52,67117.87,0.02,0.0,0.0,0.00037]
[1780438552901,69.52,67100.32,0.02,0.0,0.0,0.00035]
[1780438557939,69.52,67081.1,0.02,0.0,0.0,0.00033]
[1780438562973,69.52,67082.11,0.02,0.0,0.0,0.00033]
[1780438568020,69.52,67088.0,0.02,0.0,0.0,0.00034]
[1780438573062,69.52,67055.23,0.02,0.0,0.0,0.00031]
[1780438578116,69.52,67036.92,0.02,0.0,0.0,0.00029]
[1780438583148,69.52,67053.75,0.02,0.0,0.0,0.00031]
[1780438588192,69.52,67053.93,0.02,0.0,0.0,0.00031]
[1780438593227,69.52,67050.24,0.02,0.0,0.0,0.0003]
[1780438598261,69.52,67041.16,0.02,0.0,0.0,0.00029]
[1780438603301,69.52,67038.92,0.02,0.0,0.0,0.00029]
[1780438606323,69.52,67060.46,0.02,0.0,0.0,0.00031]
[1780438611363,69.52,67052.91,0.02,0.0,0.0,0.0003]
[1780438616401,69.52,67042.26,0.02,0.0,0.0,0.00029]
[1780438621437,69.52,67054.64,0.02,0.0,0.0,0.0003]
[1780438626472,69.52,67039.52,0.02,0.0,0.0,0.00029]
[1780438631513,69.52,67032.8,0.02,0.0,0.0,0.00028]
[1780438633528,69.52,67009.46,0.02,0.0,0.0,0.00027]
[1780438638624,69.52,66995.11,0.02,0.0,0.0,0.00025]
[1780438643667,69.52,66993.47,0.02,0.0,0.0,0.00025]
[1780438648709,69.52,66987.65,0.02,0.0,0.0,0.00025]
[1780438651726,69.52,66973.27,0.02,0.0,0.0,0.00023]
[1780438656774,69.52,66976.01,0.02,0.0,0.0,0.00024]
[1780438661809,69.52,66955.11,0.02,0.0,0.0,0.00022]
[1780438666857,69.52,66972.9,0.02,0.0,0.0,0.00023]
[1780438669963,69.52,66950.97,0.02,0.0,0.0,0.00022]
[1780438675085,69.52,66960.13,0.02,0.0,0.0,0.00022]
[1780438680975,69.52,66951.9,0.02,0.0,0.0,0.00022]
[1780438686010,69.52,66949.12,0.02,0.0,0.0,0.00022]
[1780438690056,69.52,66886.03,0.02,0.0,0.0,0.00018]
[1780438691058,69.52,66848.98,0.02,0.0,0.0,0.00016]
[1780438696117,69.52,66866.32,0.02,0.0,0.0,0.00017]
[1780438699144,69.52,66836.39,0.02,0.0,0.0,0.00015]
[1780438702184,69.52,66865.55,0.02,0.0,0.0,0.00017]
[1780438704204,69.52,66921.12,0.02,0.0,0.0,0.0002]
[1780438709241,69.52,66929.32,0.02,0.0,0.0,0.00021]
[1780438714308,69.52,66926.44,0.02,0.0,0.0,0.0002]
[1780438715428,69.52,66894.46,0.02,0.0,0.0,0.00018]
[1780438718333,69.52,66919.98,0.02,0.0,0.0,0.0002]
[1780438723393,69.52,66942.8,0.02,0.0,0.0,0.00021]
[1780438728424,69.52,66959.96,0.02,0.0,0.0,0.00022]
[1780438733461,69.52,66963.31,0.02,0.0,0.0,0.00022]
[1780438738493,69.52,66958.15,0.02,0.0,0.0,0.00022]
[1780438743540,69.52,66942.75,0.02,0.0,0.0,0.00021]
[1780438748579,69.52,66956.66,0.02,0.0,0.0,0.00022]
[1780438753616,69.52,66971.18,0.02,0.0,0.0,0.00023]
[1780438758650,69.52,66959.86,0.02,0.0,0.0,0.00022]
[1780438763694,69.52,66931.78,0.02,0.0,0.0,0.0002]
[1780438768726,69.52,66913.26,0.02,0.0,0.0,0.00019]
[1780438773763,69.52,66907.54,0.02,0.0,0.0,0.00018]
[1780438778802,69.52,66918.1,0.02,0.0,0.0,0.00019]
[1780438783837,69.52,66933.25,0.02,0.0,0.0,0.0002]
[1780438788871,69.52,66933.71,0.02,0.0,0.0,0.0002]
[1780438793909,69.52,66955.44,0.02,0.0,0.0,0.00021]
[1780438798945,69.52,66954.58,0.02,0.0,0.0,0.00021]
[1780438804013,69.52,66936.62,0.02,0.0,0.0,0.0002]
[1780438809043,69.52,66940.22,0.02,0.0,0.0,0.0002]
[1780438812065,69.52,66915.17,0.02,0.0,0.0,0.00019]
[1780438817099,69.52,66932.98,0.02,0.0,0.0,0.0002]
[1780438822137,69.52,66917.93,0.02,0.0,0.0,0.00019]
[1780438827185,69.52,66917.09,0.02,0.0,0.0,0.00019]
[1780438832226,69.52,66937.28,0.02,0.0,0.0,0.0002]
[1780438837259,69.52,66954.62,0.02,0.0,0.0,0.00021]
[1780438842294,69.52,66950.15,0.02,0.0,0.0,0.00021]
[1780438847337,69.52,66942.76,0.02,0.0,0.0,0.0002]
[1780438852374,69.52,66951.46,0.02,0.0,0.0,0.00021]
[1780438857404,69.52,66951.41,0.02,0.0,0.0,0.00021]
[1780438862455,69.52,66978.07,0.02,0.0,0.0,0.00022]
[1780438867486,69.52,66982.54,0.02,0.0,0.0,0.00023]
[1780438872527,69.52,66997.52,0.02,0.0,0.0,0.00024]
[1780438875567,69.52,67026.68,0.02,0.0,0.0,0.00026]
[1780438880619,69.52,67048.58,0.02,0.0,0.0,0.00028]
[1780438885649,69.52,67056.89,0.02,0.0,0.0,0.00028]
[1780438890686,69.52,67061.27,0.02,0.0,0.0,0.00029]
[1780438895721,69.52,67052.45,0.02,0.0,0.0,0.00027]
[1780438900756,69.52,67062.41,0.02,0.0,0.0,0.00028]
[1780438905792,69.52,67068.85,0.02,0.0,0.0,0.00029]
[1780438910828,69.52,67064.6,0.02,0.0,0.0,0.00028]
[1780438915869,69.52,67058.26,0.02,0.0,0.0,0.00028]
[1780438920906,69.52,67069.46,0.02,0.0,0.0,0.00029]
[1780438925940,69.52,67086.36,0.02,0.0,0.0,0.0003]
[1780438930977,69.52,67123.8,0.02,0.0,0.0,0.00034]
[1780438936019,69.52,67130.5,0.02,0.0,0.0,0.00035]
[1780438941064,69.52,67123.95,0.02,0.0,0.0,0.00034]
[1780438946136,69.52,67152.15,0.02,0.0,0.0,0.00037]
[1780438947187,69.52,67178.61,0.02,0.0,0.0,0.0004]
[1780438953171,69.52,67183.93,0.02,0.0,0.0,0.0004]
[1780438957255,69.52,67208.84,0.02,0.0,0.0,0.00043]
[1780438963267,69.52,67218.37,0.02,0.0,0.0,0.00044]
[1780438968332,69.52,67224.39,0.02,0.0,0.0,0.00045]
[1780438973332,69.52,67233.24,0.02,0.0,0.0,0.00046]
[1780438977410,69.52,67190.59,0.02,0.0,0.0,0.0004]
[1780438983429,69.52,67187.83,0.02,0.0,0.0,0.0004]
[1780438988446,69.52,67188.79,0.02,0.0,0.0,0.0004]
[1780438993519,69.52,67209.16,0.02,0.0,0.0,0.00043]
[1780438997513,69.52,67232.24,0.02,0.0,0.0,0.00046]
[1780439002548,69.52,67247.66,0.02,0.0,0.0,0.00048]
[1780439007660,69.52,67270.71,0.02,0.0,0.0,0.00051]
[1780439013642,69.52,67284.4,0.02,1e-05,0.0,0.00052]
[1780439015657,69.52,67261.07,0.02,0.0,0.0,0.00049]
[1780439020701,69.52,67279.47,0.02,0.0,0.0,0.00051]
[1780439025734,69.52,67279.16,0.02,0.0,0.0,0.00051]
[1780439030773,69.52,67293.03,0.02,1e-05,0.0,0.00053]
[1780439035808,69.52,67290.14,0.02,1e-05,0.0,0.00053]
[1780439040852,69.52,67282.85,0.02,1e-05,0.0,0.00052]
[1780439045940,69.52,67266.18,0.02,0.0,0.0,0.00049]
[1780439048036,69.52,67289.17,0.02,1e-05,0.0,0.00053]
[1780439053972,69.52,67285.61,0.02,1e-05,0.0,0.00052]
[1780439059020,69.52,67281.34,0.02,1e-05,0.0,0.00052]
[1780439064064,69.52,67279.66,0.02,0.0,0.0,0.00051]
[1780439069097,69.52,67260.13,0.02,0.0,0.0,0.00048]
[1780439071111,69.52,67247.59,0.02,0.0,0.0,0.00046]
[1780439076147,69.52,67246.97,0.02,0.0,0.0,0.00046]
[1780439081185,69.52,67242.21,0.02,0.0,0.0,0.00045]
[1780439086217,69.52,67256.03,0.02,0.0,0.0,0.00047]
[1780439091252,69.52,67249.47,0.02,0.0,0.0,0.00046]
[1780439096287,69.52,67259.79,0.02,0.0,0.0,0.00048]
[1780439101330,69.52,67256.28,0.02,0.0,0.0,0.00047]
[1780439106358,69.52,67250.78,0.02,0.0,0.0,0.00046]
[1780439111393,69.52,67239.07,0.02,0.0,0.0,0.00045]
[1780439116427,69.52,67230.75,0.02,0.0,0.0,0.00044]
[1780439121473,69.52,67247.2,0.02,0.0,0.0,0.00046]
[1780439126506,69.52,67262.6,0.02,0.0,0.0,0.00048]
[1780439131542,69.52,67262.19,0.02,0.0,0.0,0.00047]
[1780439136579,69.52,67264.16,0.02,0.0,0.0,0.00047]
[1780439141614,69.52,67265.39,0.02,0.0,0.0,0.00047]
[1780439146652,69.52,67253.32,0.02,0.0,0.0,0.00046]
[1780439151743,69.52,67246.42,0.02,0.0,0.0,0.00045]
[1780439157738,69.52,67238.47,0.02,0.0,0.0,0.00044]
[1780439162775,69.52,67254.57,0.02,0.0,0.0,0.00046]
[1780439167810,69.52,67261.14,0.02,0.0,0.0,0.00047]
[1780439171836,69.52,67282.17,0.02,0.0,0.0,0.0005]
[1780439176873,69.52,67267.07,0.02,0.0,0.0,0.00048]
[1780439181909,69.52,67258.21,0.02,0.0,0.0,0.00047]
[1780439186944,69.52,67254.52,0.02,0.0,0.0,0.00046]
[1780439191978,69.52,67250.97,0.02,0.0,0.0,0.00045]
[1780439197015,69.52,67251.45,0.02,0.0,0.0,0.00045]
[1780439202049,69.52,67240.73,0.02,0.0,0.0,0.00043]
[1780439207091,69.52,67241.53,0.02,0.0,0.0,0.00044]
[1780439212128,69.52,67242.11,0.02,0.0,0.0,0.00044]
[1780439217173,69.52,67232.36,0.02,0.0,0.0,0.00042]
[1780439222207,69.52,67237.1,0.02,0.0,0.0,0.00043]
[1780439227245,69.52,67250.88,0.02,0.0,0.0,0.00045]
[1780439232295,69.52,67269.31,0.02,0.0,0.0,0.00047]
[1780439237363,69.52,67266.7,0.02,0.0,0.0,0.00047]
[1780439241381,69.52,67302.07,0.02,1e-05,0.0,0.00052]
[1780439246418,69.52,67306.05,0.02,1e-05,0.0,0.00052]
[1780439251454,69.52,67316.67,0.02,1e-05,0.0,0.00053]
[1780439256488,69.52,67304.79,0.02,0.0,0.0,0.00051]
[1780439261527,69.52,67301.56,0.02,0.0,0.0,0.00051]
[1780439266559,69.52,67288.09,0.02,0.0,0.0,0.00049]
[1780439271593,69.52,67279.54,0.02,0.0,0.0,0.00048]
[1780439276628,69.52,67279.06,0.02,0.0,0.0,0.00048]
[1780439281664,69.52,67290.27,0.02,0.0,0.0,0.00049]
[1780439286702,69.52,67281.39,0.02,0.0,0.0,0.00048]
[1780439291736,69.52,67285.51,0.02,0.0,0.0,0.00049]
[1780439296770,69.52,67293.99,0.02,0.0,0.0,0.0005]
[1780439301805,69.52,67296.45,0.02,0.0,0.0,0.0005]
[1780439306842,69.52,67310.95,0.02,1e-05,0.0,0.00052]
[1780439311874,69.52,67307.53,0.02,0.0,0.0,0.00051]
[1780439316918,69.52,67307.72,0.02,0.0,0.0,0.00051]
[1780439321945,69.52,67298.92,0.02,0.0,0.0,0.0005]
[1780439326980,69.52,67308.17,0.02,0.0,0.0,0.00051]
[1780439332019,69.52,67296.32,0.02,0.0,0.0,0.00049]
[1780439337055,69.52,67281.13,0.02,0.0,0.0,0.00047]
[1780439342094,69.52,67264.5,0.02,0.0,0.0,0.00045]
[1780439347128,69.52,67258.07,0.02,0.0,0.0,0.00044]
[1780439352174,69.52,67248.28,0.02,0.0,0.0,0.00043]
[1780439357220,69.52,67237.67,0.02,0.0,0.0,0.00041]
[1780439362244,69.52,67214.61,0.02,0.0,0.0,0.00039]
[1780439367281,69.52,67207.86,0.02,0.0,0.0,0.00038]
[1780439372316,69.52,67216.29,0.02,0.0,0.0,0.00038]
[1780439377351,69.52,67207.35,0.02,0.0,0.0,0.00037]
[1780439382387,69.52,67201.88,0.02,0.0,0.0,0.00037]
[1780439387424,69.52,67203.89,0.02,0.0,0.0,0.00037]
[1780439392460,69.52,67202.06,0.02,0.0,0.0,0.00037]
[1780439395482,69.52,67176.98,0.02,0.0,0.0,0.00034]
[1780439400601,69.52,67171.66,0.02,0.0,0.0,0.00034]
[1780439406570,69.52,67173.29,0.02,0.0,0.0,0.00034]
[1780439411605,69.52,67182.72,0.02,0.0,0.0,0.00035]
[1780439416715,69.52,67154.03,0.02,0.0,0.0,0.00032]
[1780439421750,69.52,67137.02,0.02,0.0,0.0,0.0003]
[1780439426788,69.52,67119.7,0.02,0.0,0.0,0.00029]
[1780439431825,69.52,67107.72,0.02,0.0,0.0,0.00027]
[1780439436860,69.52,67096.21,0.02,0.0,0.0,0.00026]
[1780439441896,69.52,67095.93,0.02,0.0,0.0,0.00026]
[1780439446933,69.52,67071.01,0.02,0.0,0.0,0.00024]
[1780439451071,69.52,67031.08,0.02,0.0,0.0,0.00022]
[1780439454995,69.52,67008.08,0.02,0.0,0.0,0.0002]
[1780439460034,69.52,67012.83,0.02,0.0,0.0,0.0002]
[1780439465081,69.52,67021.67,0.02,0.0,0.0,0.00021]
[1780439467088,69.52,66995.02,0.02,0.0,0.0,0.00019]
[1780439472123,69.52,66990.94,0.02,0.0,0.0,0.00019]
[1780439476150,69.52,67015.23,0.02,0.0,0.0,0.00021]
[1780439481292,69.52,67013.09,0.02,0.0,0.0,0.0002]
[1780439487237,69.52,67000.45,0.02,0.0,0.0,0.0002]
[1780439492272,69.52,67003.33,0.02,0.0,0.0,0.0002]
[1780439497307,69.52,67000.44,0.02,0.0,0.0,0.00019]
[1780439502345,69.52,67001.69,0.02,0.0,0.0,0.00019]
[1780439507379,69.52,67002.09,0.02,0.0,0.0,0.00019]
[1780439512412,69.52,67002.76,0.02,0.0,0.0,0.00019]
[1780439517447,69.52,67004.81,0.02,0.0,0.0,0.0002]
[1780439522493,69.52,67002.67,0.02,0.0,0.0,0.00019]
[1780439525525,69.52,67033.72,0.02,0.0,0.0,0.00021]
[1780439530555,69.52,67043.55,0.02,0.0,0.0,0.00022]
[1780439535592,69.52,67060.29,0.02,0.0,0.0,0.00023]
[1780439539631,69.52,67086.12,0.02,0.0,0.0,0.00025]
[1780439544655,69.52,67090.09,0.02,0.0,0.0,0.00025]
[1780439549693,69.52,67102.41,0.02,0.0,0.0,0.00026]
[1780439551809,69.52,67089.53,0.02,0.0,0.0,0.00025]
[1780439557752,69.52,67103.6,0.02,0.0,0.0,0.00026]
[1780439562789,69.52,67100.12,0.02,0.0,0.0,0.00026]
[1780439567823,69.52,67094.34,0.02,0.0,0.0,0.00025]
[1780439572859,69.52,67095.76,0.02,0.0,0.0,0.00025]
[1780439577896,69.52,67112.21,0.02,0.0,0.0,0.00027]
[1780439582931,69.52,67126.32,0.02,0.0,0.0,0.00028]
[1780439587966,69.52,67118.17,0.02,0.0,0.0,0.00027]
[1780439593001,69.52,67127.38,0.02,0.0,0.0,0.00028]
[1780439598037,69.52,67113.64,0.02,0.0,0.0,0.00027]
[1780439603074,69.52,67097.29,0.02,0.0,0.0,0.00025]
[1780439608110,69.52,67097.83,0.02,0.0,0.0,0.00025]
[1780439615165,69.52,67097.53,0.02,0.0,0.0,0.00025]
[1780439620199,69.52,67090.37,0.02,0.0,0.0,0.00024]
[1780439625235,69.52,67081.46,0.02,0.0,0.0,0.00024]
[1780439630271,69.52,67089.15,0.02,0.0,0.0,0.00024]
[1780439635304,69.52,67090.3,0.02,0.0,0.0,0.00024]
[1780439640340,69.52,67092.73,0.02,0.0,0.0,0.00025]
[1780439645376,69.52,67083.95,0.02,0.0,0.0,0.00024]
[1780439650410,69.52,67074.66,0.02,0.0,0.0,0.00023]
[1780439655446,69.52,67063.88,0.02,0.0,0.0,0.00023]
[1780439659475,69.52,67037.74,0.02,0.0,0.0,0.00021]
[1780439664510,69.52,67028.75,0.02,0.0,0.0,0.0002]
[1780439669544,69.52,67010.47,0.02,0.0,0.0,0.00019]
[1780439674581,69.52,66997.52,0.02,0.0,0.0,0.00018]
[1780439679615,69.52,66994.7,0.02,0.0,0.0,0.00018]
[1780439684648,69.52,66993.55,0.02,0.0,0.0,0.00018]
[1780439689685,69.52,66974.57,0.02,0.0,0.0,0.00017]
[1780439694719,69.52,66960.93,0.02,0.0,0.0,0.00016]
[1780439696734,69.52,66935.34,0.02,0.0,0.0,0.00015]
[1780439701771,69.52,66942.69,0.02,0.0,0.0,0.00015]
[1780439706803,69.52,66949.68,0.02,0.0,0.0,0.00016]
[1780439711841,69.52,66944.87,0.02,0.0,0.0,0.00015]
[1780439716879,69.52,66942.7,0.02,0.0,0.0,0.00015]
[1780439721912,69.52,66946.37,0.02,0.0,0.0,0.00015]
[1780439726955,69.52,66954.09,0.02,0.0,0.0,0.00016]
[1780439731990,69.52,66950.94,0.02,0.0,0.0,0.00015]
[1780439737027,69.52,66950.99,0.02,0.0,0.0,0.00015]
[1780439742062,69.52,66943.62,0.02,0.0,0.0,0.00015]
[1780439747097,69.52,66931.53,0.02,0.0,0.0,0.00014]
[1780439749115,69.52,66905.51,0.02,0.0,0.0,0.00013]
[1780439754157,69.52,66886.62,0.02,0.0,0.0,0.00013]
[1780439759192,69.52,66870.98,0.02,0.0,0.0,0.00012]
[1780439762226,69.52,66893.56,0.02,0.0,0.0,0.00013]
[1780439766275,69.52,66916.21,0.02,0.0,0.0,0.00014]
[1780439771309,69.52,66919.26,0.02,0.0,0.0,0.00014]
[1780439776346,69.52,66918.32,0.02,0.0,0.0,0.00014]
[1780439781379,69.52,66926.03,0.02,0.0,0.0,0.00014]
[1780439786414,69.52,66935.16,0.02,0.0,0.0,0.00015]
[1780439789442,69.52,66911.06,0.02,0.0,0.0,0.00014]
[1780439794475,69.52,66906.99,0.02,0.0,0.0,0.00013]
[1780439799513,69.52,66906.78,0.02,0.0,0.0,0.00013]
[1780439804560,69.52,66907.76,0.02,0.0,0.0,0.00013]
[1780439809587,69.52,66907.31,0.02,0.0,0.0,0.00013]
[1780439814619,69.52,66911.33,0.02,0.0,0.0,0.00013]
[1780439819655,69.52,66931.49,0.02,0.0,0.0,0.00014]
[1780439824691,69.52,66924.77,0.02,0.0,0.0,0.00014]
[1780439829740,69.52,66922.89,0.02,0.0,0.0,0.00014]
[1780439834775,69.52,66935.72,0.02,0.0,0.0,0.00014]
[1780439839810,69.52,66914.31,0.02,0.0,0.0,0.00013]
[1780439844845,69.52,66923.83,0.02,0.0,0.0,0.00014]
[1780439849882,69.52,66921.3,0.02,0.0,0.0,0.00014]
[1780439854916,69.52,66919.12,0.02,0.0,0.0,0.00013]
[1780439859951,69.52,66918.75,0.02,0.0,0.0,0.00013]
[1780439864988,69.52,66916.77,0.02,0.0,0.0,0.00013]
[1780439870029,69.52,66921.62,0.02,0.0,0.0,0.00013]
[1780439875056,69.52,66918.2,0.02,0.0,0.0,0.00013]
[1780439880094,69.52,66925.7,0.02,0.0,0.0,0.00014]
[1780439884244,69.52,66954.53,0.02,0.0,0.0,0.00015]
[1780439890165,69.52,66968.89,0.02,0.0,0.0,0.00016]
[1780439895200,69.52,66996.46,0.02,0.0,0.0,0.00017]
[1780439900235,69.52,67002.31,0.02,0.0,0.0,0.00017]
[1780439905274,69.52,67020.33,0.02,0.0,0.0,0.00018]
[1780439910309,69.52,67012.49,0.02,0.0,0.0,0.00018]
[1780439912324,69.52,66997.27,0.02,0.0,0.0,0.00017]
[1780439917358,69.52,66988.93,0.02,0.0,0.0,0.00016]
[1780439922393,69.52,66987.42,0.02,0.0,0.0,0.00016]
[1780439927427,69.52,66983.88,0.02,0.0,0.0,0.00016]
[1780439932463,69.52,67003.79,0.02,0.0,0.0,0.00017]
[1780439937500,69.52,66997.88,0.02,0.0,0.0,0.00017]
[1780439942534,69.52,66985.91,0.02,0.0,0.0,0.00016]
[1780439947569,69.52,66970.26,0.02,0.0,0.0,0.00015]
[1780439952603,69.52,66965.85,0.02,0.0,0.0,0.00015]
[1780439957641,69.52,66953.46,0.02,0.0,0.0,0.00015]
[1780439962673,69.52,66936.95,0.02,0.0,0.0,0.00014]
[1780439967727,69.52,66831.25,0.02,0.0,0.0,0.0001]
[1780439968736,69.52,66808.26,0.02,0.0,0.0,9e-05]
[1780439972777,69.52,66853.95,0.02,0.0,0.0,0.0001]
[1780439977819,69.52,66871.56,0.02,0.0,0.0,0.00011]
[1780439982856,69.52,66884.08,0.02,0.0,0.0,0.00011]
[1780439987887,69.52,66870.62,0.02,0.0,0.0,0.00011]
[1780439990922,69.52,66896.42,0.02,0.0,0.0,0.00012]
[1780439996181,69.52,66879.08,0.02,0.0,0.0,0.00011]
[1780439997005,69.52,66856.54,0.02,0.0,0.0,0.00011]
[1780439998014,69.52,66807.96,0.02,0.0,0.0,9e-05]
[1780440002071,69.52,66832.71,0.02,0.0,0.0,0.0001]
[1780440007107,69.52,66829.43,0.02,0.0,0.0,0.0001]
[1780440012140,69.52,66812.38,0.02,0.0,0.0,9e-05]
[1780440015248,69.52,66836.94,0.02,0.0,0.0,0.0001]
[1780440021209,69.52,66828.72,0.02,0.0,0.0,0.0001]
[1780440026251,69.52,66808.02,0.02,0.0,0.0,9e-05]
[1780440031280,69.52,66823.0,0.02,0.0,0.0,9e-05]
[1780440036319,69.52,66817.54,0.02,0.0,0.0,9e-05]
[1780440041353,69.52,66813.56,0.02,0.0,0.0,9e-05]
[1780440044383,69.52,66790.23,0.02,0.0,0.0,8e-05]
[1780440049420,69.52,66794.5,0.02,0.0,0.0,8e-05]
[1780440054462,69.52,66794.52,0.02,0.0,0.0,8e-05]
[1780440059513,69.52,66770.95,0.02,0.0,0.0,8e-05]
[1780440062531,69.52,66748.11,0.02,0.0,0.0,7e-05]
[1780440067559,69.52,66752.26,0.02,0.0,0.0,7e-05]
[1780440072602,69.52,66730.59,0.02,0.0,0.0,7e-05]
[1780440077635,69.52,66746.35,0.02,0.0,0.0,7e-05]
[1780440082673,69.52,66733.96,0.02,0.0,0.0,7e-05]
[1780440085692,69.52,66758.69,0.02,0.0,0.0,8e-05]
[1780440090728,69.52,66775.09,0.02,0.0,0.0,8e-05]
[1780440092746,69.52,66746.68,0.02,0.0,0.0,7e-05]
[1780440095847,69.52,66722.03,0.02,0.0,0.0,7e-05]
[1780440101805,69.52,66744.1,0.02,0.0,0.0,7e-05]
[1780440106846,69.52,66741.48,0.02,0.0,0.0,7e-05]
[1780440110880,69.52,66765.75,0.02,0.0,0.0,8e-05]
[1780440115990,69.52,66758.89,0.02,0.0,0.0,7e-05]
[1780440121957,69.52,66750.11,0.02,0.0,0.0,7e-05]
[1780440126994,69.52,66755.56,0.02,0.0,0.0,7e-05]
[1780440132029,69.52,66758.89,0.02,0.0,0.0,7e-05]
[1780440137067,69.52,66773.13,0.02,0.0,0.0,8e-05]
[1780440142098,69.52,66779.66,0.02,0.0,0.0,8e-05]
[1780440147134,69.52,66777.46,0.02,0.0,0.0,8e-05]
[1780440152169,69.52,66784.97,0.02,0.0,0.0,8e-05]
[1780440157203,69.52,66792.45,0.02,0.0,0.0,8e-05]
[1780440162239,69.52,66789.63,0.02,0.0,0.0,8e-05]
[1780440167274,69.52,66781.93,0.02,0.0,0.0,8e-05]
[1780440172309,69.52,66793.37,0.02,0.0,0.0,8e-05]
[1780440177353,69.52,66796.51,0.02,0.0,0.0,8e-05]
[1780440182383,69.52,66797.34,0.02,0.0,0.0,8e-05]
[1780440187424,69.52,66796.78,0.02,0.0,0.0,8e-05]
[1780440192458,69.52,66798.14,0.02,0.0,0.0,8e-05]
[1780440197491,69.52,66791.14,0.02,0.0,0.0,8e-05]
[1780440202529,69.52,66782.48,0.02,0.0,0.0,8e-05]
[1780440207563,69.52,66781.46,0.02,0.0,0.0,8e-05]
[1780440212599,69.52,66779.62,0.02,0.0,0.0,8e-05]
[1780440217644,69.52,66789.66,0.02,0.0,0.0,8e-05]
[1780440222675,69.52,66784.2,0.02,0.0,0.0,8e-05]
[1780440227710,69.52,66788.94,0.02,0.0,0.0,8e-05]
[1780440232747,69.52,66806.22,0.02,0.0,0.0,8e-05]
[1780440237782,69.52,66812.58,0.02,0.0,0.0,8e-05]
[1780440242820,69.52,66829.58,0.02,0.0,0.0,9e-05]
[1780440247859,69.52,66849.4,0.02,0.0,0.0,9e-05]
[1780440252917,69.52,66854.52,0.02,0.0,0.0,0.0001]
[1780440257945,69.52,66852.79,0.02,0.0,0.0,0.0001]
[1780440262987,69.52,66850.54,0.02,0.0,0.0,9e-05]
[1780440268017,69.52,66857.06,0.02,0.0,0.0,0.0001]
[1780440273053,69.52,66857.05,0.02,0.0,0.0,9e-05]
[1780440278087,69.52,66865.68,0.02,0.0,0.0,0.0001]
[1780440283128,69.52,66877.81,0.02,0.0,0.0,0.0001]
[1780440288163,69.52,66858.3,0.02,0.0,0.0,9e-05]
[1780440293197,69.52,66857.95,0.02,0.0,0.0,9e-05]
[1780440298232,69.52,66854.7,0.02,0.0,0.0,9e-05]
[1780440303267,69.52,66831.86,0.02,0.0,0.0,9e-05]
[1780440308310,69.52,66826.03,0.02,0.0,0.0,9e-05]
[1780440309323,69.52,66790.89,0.02,0.0,0.0,8e-05]
[1780440314359,69.52,66773.12,0.02,0.0,0.0,7e-05]
[1780440315382,69.52,66748.56,0.02,0.0,0.0,7e-05]
[1780440316386,69.52,66723.3,0.02,0.0,0.0,6e-05]
[1780440321433,69.52,66707.62,0.02,0.0,0.0,6e-05]
[1780440324447,69.52,66740.59,0.02,0.0,0.0,7e-05]
[1780440327634,69.52,66717.34,0.02,0.0,0.0,6e-05]
[1780440333508,69.52,66705.09,0.02,0.0,0.0,6e-05]
[1780440338551,69.52,66682.06,0.02,0.0,0.0,5e-05]
[1780440343596,69.52,66694.12,0.02,0.0,0.0,5e-05]
[1780440348636,69.52,66689.47,0.02,0.0,0.0,5e-05]
[1780440353668,69.52,66671.5,0.02,0.0,0.0,5e-05]
[1780440358707,69.52,66680.43,0.02,0.0,0.0,5e-05]
[1780440363741,69.52,66680.73,0.02,0.0,0.0,5e-05]
[1780440368776,69.52,66682.86,0.02,0.0,0.0,5e-05]
[1780440373817,69.52,66693.79,0.02,0.0,0.0,5e-05]
[1780440378851,69.52,66689.25,0.02,0.0,0.0,5e-05]
[1780440383887,69.52,66694.18,0.02,0.0,0.0,5e-05]
[1780440388922,69.52,66694.88,0.02,0.0,0.0,5e-05]
[1780440393959,69.52,66693.18,0.02,0.0,0.0,5e-05]
[1780440398992,69.52,66699.38,0.02,0.0,0.0,5e-05]
[1780440404031,69.52,66720.17,0.02,0.0,0.0,6e-05]
[1780440409066,69.52,66712.88,0.02,0.0,0.0,6e-05]
[1780440414102,69.52,66719.09,0.02,0.0,0.0,6e-05]
[1780440419147,69.52,66724.97,0.02,0.0,0.0,6e-05]
[1780440423179,69.52,66690.13,0.02,0.0,0.0,5e-05]
[1780440425201,69.52,66662.41,0.02,0.0,0.0,5e-05]
[1780440428238,69.52,66638.57,0.02,0.0,0.0,4e-05]
[1780440433258,69.52,66642.62,0.02,0.0,0.0,5e-05]
[1780440438293,69.52,66646.27,0.02,0.0,0.0,5e-05]
[1780440443329,69.52,66661.65,0.02,0.0,0.0,5e-05]
[1780440448535,69.52,66663.77,0.02,0.0,0.0,5e-05]
[1780440454405,69.52,66693.15,0.02,0.0,0.0,5e-05]
[1780440459444,69.52,66695.87,0.02,0.0,0.0,5e-05]
[1780440464475,69.52,66699.72,0.02,0.0,0.0,5e-05]
[1780440469515,69.52,66690.93,0.02,0.0,0.0,5e-05]
[1780440471543,69.52,66667.39,0.02,0.0,0.0,5e-05]
[1780440476578,69.52,66694.7,0.02,0.0,0.0,5e-05]
[1780440481641,69.52,66706.5,0.02,0.0,0.0,5e-05]
[1780440485648,69.52,66734.92,0.02,0.0,0.0,6e-05]
[1780440490683,69.52,66734.95,0.02,0.0,0.0,6e-05]
[1780440495717,69.52,66730.5,0.02,0.0,0.0,6e-05]
[1780440499785,69.52,66706.7,0.02,0.0,0.0,5e-05]
[1780440504796,69.52,66685.93,0.02,0.0,0.0,5e-05]
[1780440507868,69.52,66628.3,0.02,0.0,0.0,4e-05]
[1780440509891,69.52,66585.46,0.02,0.0,0.0,4e-05]
[1780440511886,69.52,66547.69,0.02,0.0,0.0,3e-05]
[1780440516929,69.52,66565.68,0.02,0.0,0.0,3e-05]
[1780440519091,69.52,66530.61,0.02,0.0,0.0,3e-05]
[1780440524996,69.52,66529.21,0.02,0.0,0.0,3e-05]
[1780440527005,69.52,66554.55,0.02,0.0,0.0,3e-05]
[1780440532071,69.52,66541.79,0.02,0.0,0.0,3e-05]
[1780440537089,69.52,66530.36,0.02,0.0,0.0,3e-05]
[1780440542121,69.52,66541.29,0.02,0.0,0.0,3e-05]
[1780440547166,69.52,66510.68,0.02,0.0,0.0,3e-05]
[1780440552201,69.52,66533.88,0.02,0.0,0.0,3e-05]
[1780440557271,69.52,66555.26,0.02,0.0,0.0,3e-05]
[1780440562384,69.52,66555.36,0.02,0.0,0.0,3e-05]
[1780440567423,69.52,66561.61,0.02,0.0,0.0,3e-05]
[1780440572463,69.52,66559.8,0.02,0.0,0.0,3e-05]
[1780440577495,69.52,66554.86,0.02,0.0,0.0,3e-05]
[1780440582528,69.52,66572.22,0.02,0.0,0.0,3e-05]
[1780440587566,69.52,66586.76,0.02,0.0,0.0,3e-05]
[1780440592600,69.52,66589.97,0.02,0.0,0.0,4e-05]
[1780440595631,69.52,66617.03,0.02,0.0,0.0,4e-05]
[1780440597640,69.52,66642.22,0.02,0.0,0.0,4e-05]
[1780440601677,69.52,66677.88,0.02,0.0,0.0,5e-05]
[1780440605711,69.52,66704.56,0.02,0.0,0.0,5e-05]
[1780440608741,69.52,66733.07,0.02,0.0,0.0,6e-05]
[1780440612759,69.52,66703.26,0.02,0.0,0.0,5e-05]
[1780440617798,69.52,66699.41,0.02,0.0,0.0,5e-05]
[1780440622839,69.52,66679.01,0.02,0.0,0.0,5e-05]
[1780440626869,69.52,66653.46,0.02,0.0,0.0,4e-05]
[1780440631932,69.52,66648.89,0.02,0.0,0.0,4e-05]
[1780440636975,69.52,66647.1,0.02,0.0,0.0,4e-05]
[1780440642010,69.52,66642.72,0.02,0.0,0.0,4e-05]
[1780440647061,69.52,66627.44,0.02,0.0,0.0,4e-05]
[1780440649074,69.52,66590.79,0.02,0.0,0.0,3e-05]
[1780440650111,69.52,66548.99,0.02,0.0,0.0,3e-05]
[1780440652098,69.52,66503.68,0.02,0.0,0.0,3e-05]
[1780440657137,69.52,66488.1,0.02,0.0,0.0,2e-05]
[1780440662201,69.52,66515.32,0.02,0.0,0.0,3e-05]
[1780440667232,69.52,66511.5,0.02,0.0,0.0,3e-05]
[1780440672275,69.52,66522.96,0.02,0.0,0.0,3e-05]
[1780440675301,69.52,66497.69,0.02,0.0,0.0,3e-05]
[1780440680629,69.52,66486.34,0.02,0.0,0.0,2e-05]
[1780440686392,69.52,66473.33,0.02,0.0,0.0,2e-05]
[1780440690725,69.52,66418.36,0.02,0.0,0.0,2e-05]
[1780440696563,69.52,66439.6,0.02,0.0,0.0,2e-05]
[1780440701597,69.52,66458.03,0.02,0.0,0.0,2e-05]
[1780440706638,69.52,66470.86,0.02,0.0,0.0,2e-05]
[1780440711683,69.52,66444.35,0.02,0.0,0.0,2e-05]
[1780440716709,69.52,66452.81,0.02,0.0,0.0,2e-05]
[1780440721766,69.52,66488.39,0.02,0.0,0.0,2e-05]
[1780440724797,69.52,66456.07,0.02,0.0,0.0,2e-05]
[1780440725808,69.52,66410.31,0.02,0.0,0.0,2e-05]
[1780440730842,69.52,66426.09,0.02,0.0,0.0,2e-05]
[1780440735880,69.52,66418.93,0.02,0.0,0.0,2e-05]
[1780440741157,69.52,66409.71,0.02,0.0,0.0,2e-05]
[1780440746994,69.52,66393.04,0.02,0.0,0.0,2e-05]
[1780440751160,69.52,66366.27,0.02,0.0,0.0,2e-05]
[1780440753037,69.52,66329.28,0.02,0.0,0.0,1e-05]
[1780440757079,69.52,66248.64,0.02,0.0,0.0,1e-05]
[1780440762150,69.52,66255.66,0.02,0.0,0.0,1e-05]
[1780440767191,69.52,66285.55,0.02,0.0,0.0,1e-05]
[1780440770508,69.52,66318.22,0.02,0.0,0.0,1e-05]
[1780440773251,69.52,66355.34,0.02,0.0,0.0,1e-05]
[1780440778315,69.52,66354.59,0.02,0.0,0.0,1e-05]
[1780440783372,69.52,66399.34,0.02,0.0,0.0,2e-05]
[1780440785396,69.52,66425.76,0.02,0.0,0.0,2e-05]
[1780440790665,69.52,66398.44,0.02,0.0,0.0,2e-05]
[1780440793464,69.52,66368.82,0.02,0.0,0.0,2e-05]
[1780440797497,69.52,66332.99,0.02,0.0,0.0,1e-05]
[1780440800771,69.52,66372.2,0.02,0.0,0.0,2e-05]
[1780440802535,69.52,66404.07,0.02,0.0,0.0,2e-05]
[1780440807572,69.52,66411.19,0.02,0.0,0.0,2e-05]
[1780440812602,69.52,66416.34,0.02,0.0,0.0,2e-05]
[1780440817648,69.52,66422.3,0.02,0.0,0.0,2e-05]
[1780440822684,69.52,66407.48,0.02,0.0,0.0,2e-05]
[1780440825707,69.52,66445.58,0.02,0.0,0.0,2e-05]
[1780440829744,69.52,66479.05,0.02,0.0,0.0,2e-05]
[1780440834781,69.52,66489.57,0.02,0.0,0.0,2e-05]
[1780440837800,69.52,66464.13,0.02,0.0,0.0,2e-05]
[1780440842839,69.52,66495.97,0.02,0.0,0.0,2e-05]
[1780440847880,69.52,66499.19,0.02,0.0,0.0,2e-05]
[1780440852918,69.52,66487.43,0.02,0.0,0.0,2e-05]
[1780440857997,69.52,66466.78,0.02,0.0,0.0,2e-05]
[1780440858966,69.52,66429.05,0.02,0.0,0.0,2e-05]
[1780440864025,69.52,66434.4,0.02,0.0,0.0,2e-05]
[1780440870057,69.52,66443.13,0.02,0.0,0.0,2e-05]
[1780440875094,69.52,66445.1,0.02,0.0,0.0,2e-05]
[1780440880136,69.52,66424.41,0.02,0.0,0.0,2e-05]
[1780440883157,69.52,66395.58,0.02,0.0,0.0,2e-05]
[1780440888198,69.52,66417.74,0.02,0.0,0.0,2e-05]
[1780440893241,69.52,66427.94,0.02,0.0,0.0,2e-05]
[1780440898340,69.52,66441.46,0.02,0.0,0.0,2e-05]
[1780440901630,69.52,66477.77,0.02,0.0,0.0,2e-05]
[1780440907423,69.52,66509.27,0.02,0.0,0.0,2e-05]
[1780440912455,69.52,66521.95,0.02,0.0,0.0,2e-05]
[1780440917496,69.52,66498.89,0.02,0.0,0.0,2e-05]
[1780440922528,69.52,66501.91,0.02,0.0,0.0,2e-05]
[1780440927571,69.52,66522.12,0.02,0.0,0.0,2e-05]
[1780440931865,69.52,66572.77,0.02,0.0,0.0,3e-05]
[1780440937647,69.52,66578.41,0.02,0.0,0.0,3e-05]
[1780440942737,69.52,66580.45,0.02,0.0,0.0,3e-05]
[1780440948739,69.52,66573.28,0.02,0.0,0.0,3e-05]
[1780440953774,69.52,66591.39,0.02,0.0,0.0,3e-05]
[1780440958810,69.52,66588.14,0.02,0.0,0.0,3e-05]
[1780440963844,69.52,66597.26,0.02,0.0,0.0,3e-05]
[1780440968883,69.52,66595.84,0.02,0.0,0.0,3e-05]
[1780440973916,69.52,66595.72,0.02,0.0,0.0,3e-05]
[1780440978954,69.52,66602.27,0.02,0.0,0.0,3e-05]
[1780440980969,69.52,66626.33,0.02,0.0,0.0,3e-05]
[1780440986010,69.52,66622.17,0.02,0.0,0.0,3e-05]
[1780440991051,69.52,66614.74,0.02,0.0,0.0,3e-05]
[1780440996082,69.52,66612.75,0.02,0.0,0.0,3e-05]
[1780440999105,69.52,66588.87,0.02,0.0,0.0,3e-05]
[1780441004150,69.52,66605.08,0.02,0.0,0.0,3e-05]
[1780441009185,69.52,66589.69,0.02,0.0,0.0,3e-05]
[1780441014220,69.52,66609.98,0.02,0.0,0.0,3e-05]
[1780441019256,69.52,66615.81,0.02,0.0,0.0,3e-05]
[1780441024291,69.52,66602.07,0.02,0.0,0.0,3e-05]
[1780441029326,69.52,66612.47,0.02,0.0,0.0,3e-05]
[1780441034362,69.52,66602.03,0.02,0.0,0.0,3e-05]
[1780441039396,69.52,66611.36,0.02,0.0,0.0,3e-05]
[1780441044484,69.52,66604.69,0.02,0.0,0.0,3e-05]
[1780441045450,69.52,66580.23,0.02,0.0,0.0,3e-05]
[1780441046475,69.52,66531.75,0.02,0.0,0.0,2e-05]
[1780441051497,69.52,66551.24,0.02,0.0,0.0,3e-05]
[1780441056533,69.52,66528.04,0.02,0.0,0.0,2e-05]
[1780441061570,69.52,66511.28,0.02,0.0,0.0,2e-05]
[1780441066604,69.52,66495.6,0.02,0.0,0.0,2e-05]
[1780441071644,69.52,66496.36,0.02,0.0,0.0,2e-05]
[1780441076680,69.52,66474.43,0.02,0.0,0.0,2e-05]
[1780441081722,69.52,66480.37,0.02,0.0,0.0,2e-05]
[1780441086752,69.52,66474.4,0.02,0.0,0.0,2e-05]
[1780441091785,69.52,66441.86,0.02,0.0,0.0,2e-05]
[1780441096833,69.52,66451.96,0.02,0.0,0.0,2e-05]
[1780441099850,69.52,66421.07,0.02,0.0,0.0,2e-05]
[1780441103253,69.52,66374.44,0.02,0.0,0.0,1e-05]
[1780441105916,69.52,66344.14,0.02,0.0,0.0,1e-05]
[1780441110946,69.52,66363.82,0.02,0.0,0.0,1e-05]
[1780441116001,69.52,66364.51,0.02,0.0,0.0,1e-05]
[1780441119029,69.52,66333.16,0.02,0.0,0.0,1e-05]
[1780441124072,69.52,66327.42,0.02,0.0,0.0,1e-05]
[1780441127176,69.52,66292.82,0.02,0.0,0.0,1e-05]
[1780441128158,69.52,66222.0,0.02,0.0,0.0,1e-05]
[1780441133566,69.52,66240.62,0.02,0.0,0.0,1e-05]
[1780441138248,69.52,66267.14,0.02,0.0,0.0,1e-05]
[1780441142290,69.52,66230.96,0.02,0.0,0.0,1e-05]
[1780441146350,69.52,66258.86,0.02,0.0,0.0,1e-05]
[1780441149395,69.52,66211.93,0.02,0.0,0.0,1e-05]
[1780441152411,69.52,66183.92,0.02,0.0,0.0,1e-05]
[1780441157462,69.52,66162.91,0.02,0.0,0.0,1e-05]
[1780441160484,69.52,66200.95,0.02,0.0,0.0,1e-05]
[1780441165524,69.52,66220.19,0.02,0.0,0.0,1e-05]
[1780441170566,69.52,66214.14,0.02,0.0,0.0,1e-05]
[1780441174586,69.52,66259.53,0.02,0.0,0.0,1e-05]
[1780441178656,69.52,66208.65,0.02,0.0,0.0,1e-05]
[1780441183660,69.52,66231.83,0.02,0.0,0.0,1e-05]
[1780441187688,69.52,66257.98,0.02,0.0,0.0,1e-05]
[1780441192726,69.52,66261.65,0.02,0.0,0.0,1e-05]
[1780441197763,69.52,66258.32,0.02,0.0,0.0,1e-05]
[1780441202832,69.52,66294.2,0.02,0.0,0.0,1e-05]
[1780441206854,69.52,66264.6,0.02,0.0,0.0,1e-05]
[1780441211910,69.52,66239.59,0.02,0.0,0.0,1e-05]
[1780441216929,69.52,66259.11,0.02,0.0,0.0,1e-05]
[1780441222109,69.52,66187.06,0.02,0.0,0.0,1e-05]
[1780441226036,69.52,66150.68,0.02,0.0,0.0,1e-05]
[1780441228038,69.52,66177.79,0.02,0.0,0.0,1e-05]
[1780441229061,69.52,66220.39,0.02,0.0,0.0,1e-05]
[1780441234520,69.52,66232.09,0.02,0.0,0.0,1e-05]
[1780441240191,69.52,66225.64,0.02,0.0,0.0,1e-05]
[1780441244610,69.52,66194.88,0.02,0.0,0.0,1e-05]
[1780441250259,69.52,66189.9,0.02,0.0,0.0,1e-05]
[1780441255377,69.52,66195.2,0.02,0.0,0.0,1e-05]
[1780441260507,69.52,66208.12,0.02,0.0,0.0,1e-05]
[1780441262434,69.52,66245.91,0.02,0.0,0.0,1e-05]
[1780441267487,69.52,66214.77,0.02,0.0,0.0,1e-05]
[1780441269491,69.52,66177.53,0.02,0.0,0.0,1e-05]
[1780441272518,69.52,66144.67,0.02,0.0,0.0,1e-05]
[1780441277571,69.52,66186.68,0.02,0.0,0.0,1e-05]
[1780441282623,69.52,66198.75,0.02,0.0,0.0,1e-05]
[1780441287647,69.52,66204.61,0.02,0.0,0.0,1e-05]
[1780441291676,69.52,66187.77,0.02,0.0,0.0,1e-05]
[1780441296715,69.52,66182.14,0.02,0.0,0.0,1e-05]
[1780441298723,69.52,66140.58,0.02,0.0,0.0,1e-05]
[1780441303772,69.52,66150.56,0.02,0.0,0.0,1e-05]
[1780441308809,69.52,66139.71,0.02,0.0,0.0,1e-05]
[1780441313843,69.52,66138.62,0.02,0.0,0.0,1e-05]
[1780441318889,69.52,66138.81,0.02,0.0,0.0,1e-05]
[1780441323990,69.52,66129.35,0.02,0.0,0.0,1e-05]
[1780441329994,69.52,66140.17,0.02,0.0,0.0,1e-05]
[1780441335045,69.52,66138.94,0.02,0.0,0.0,1e-05]
[1780441340080,69.52,66132.94,0.02,0.0,0.0,1e-05]
[1780441345135,69.52,66163.8,0.02,0.0,0.0,1e-05]
[1780441348138,69.52,66128.39,0.02,0.0,0.0,1e-05]
[1780441353180,69.52,66124.05,0.02,0.0,0.0,0.0]
[1780441357205,69.52,66164.44,0.02,0.0,0.0,1e-05]
[1780441362241,69.52,66159.06,0.02,0.0,0.0,1e-05]
[1780441365614,69.52,66130.11,0.02,0.0,0.0,1e-05]
[1780441371304,69.52,66128.31,0.02,0.0,0.0,1e-05]
[1780441376342,69.52,66131.81,0.02,0.0,0.0,1e-05]
[1780441380378,69.52,66158.44,0.02,0.0,0.0,1e-05]
[1780441382393,69.52,66212.24,0.02,0.0,0.0,1e-05]
[1780441387435,69.52,66207.84,0.02,0.0,0.0,1e-05]
[1780441392526,69.52,66208.4,0.02,0.0,0.0,1e-05]
[1780441394514,69.52,66170.65,0.02,0.0,0.0,1e-05]
[1780441396539,69.52,66204.44,0.02,0.0,0.0,1e-05]
[1780441401571,69.52,66206.2,0.02,0.0,0.0,1e-05]
[1780441406606,69.52,66199.03,0.02,0.0,0.0,1e-05]
[1780441411641,69.52,66189.48,0.02,0.0,0.0,1e-05]
[1780441416679,69.52,66172.63,0.02,0.0,0.0,1e-05]
[1780441421755,69.52,66139.54,0.02,0.0,0.0,1e-05]
[1780441426773,69.52,66131.45,0.02,0.0,0.0,0.0]
[1780441431818,69.52,66119.56,0.02,0.0,0.0,0.0]
[1780441436873,69.52,66134.27,0.02,0.0,0.0,1e-05]
[1780441441893,69.52,66148.44,0.02,0.0,0.0,1e-05]
[1780441446276,69.52,66117.23,0.02,0.0,0.0,0.0]
[1780441451978,69.52,66100.87,0.02,0.0,0.0,0.0]
[1780441457020,69.52,66105.48,0.02,0.0,0.0,0.0]
[1780441462064,69.52,66121.89,0.02,0.0,0.0,0.0]
[1780441464078,69.52,66152.94,0.02,0.0,0.0,1e-05]
[1780441469115,69.52,66155.44,0.02,0.0,0.0,1e-05]
[1780441471125,69.52,66137.27,0.02,0.0,0.0,0.0]
[1780441476159,69.52,66146.45,0.02,0.0,0.0,1e-05]
[1780441479188,69.52,66176.52,0.02,0.0,0.0,1e-05]
[1780441484224,69.52,66202.07,0.02,0.0,0.0,1e-05]
[1780441489260,69.52,66211.27,0.02,0.0,0.0,1e-05]
[1780441494296,69.52,66201.78,0.02,0.0,0.0,1e-05]
[1780441499328,69.52,66206.09,0.02,0.0,0.0,1e-05]
[1780441503372,69.52,66243.16,0.02,0.0,0.0,1e-05]
[1780441508414,69.52,66263.08,0.02,0.0,0.0,1e-05]
[1780441509419,69.52,66229.94,0.02,0.0,0.0,1e-05]
[1780441514462,69.52,66209.15,0.02,0.0,0.0,1e-05]
[1780441519493,69.52,66218.44,0.02,0.0,0.0,1e-05]
[1780441524546,69.52,66208.12,0.02,0.0,0.0,1e-05]
[1780441529581,69.52,66190.52,0.02,0.0,0.0,1e-05]
[1780441534616,69.52,66189.8,0.02,0.0,0.0,1e-05]
[1780441539652,69.52,66166.42,0.02,0.0,0.0,1e-05]
[1780441541667,69.52,66194.04,0.02,0.0,0.0,1e-05]
[1780441547105,69.52,66188.89,0.02,0.0,0.0,1e-05]
[1780441552743,69.52,66204.61,0.02,0.0,0.0,1e-05]
[1780441557778,69.52,66193.95,0.02,0.0,0.0,1e-05]
[1780441562824,69.52,66209.65,0.02,0.0,0.0,1e-05]
[1780441567856,69.52,66219.86,0.02,0.0,0.0,1e-05]
[1780441572894,69.52,66229.08,0.02,0.0,0.0,1e-05]
[1780441577332,69.52,66266.17,0.02,0.0,0.0,1e-05]
[1780441582962,69.52,66267.27,0.02,0.0,0.0,1e-05]
[1780441588017,69.52,66279.47,0.02,0.0,0.0,1e-05]
[1780441593054,69.52,66272.78,0.02,0.0,0.0,1e-05]
[1780441598095,69.52,66288.73,0.02,0.0,0.0,1e-05]
[1780441603125,69.52,66297.32,0.02,0.0,0.0,1e-05]
[1780441608159,69.52,66302.6,0.02,0.0,0.0,1e-05]
[1780441613196,69.52,66304.83,0.02,0.0,0.0,1e-05]
[1780441618237,69.52,66319.06,0.02,0.0,0.0,1e-05]
[1780441623280,69.52,66335.74,0.02,0.0,0.0,1e-05]
[1780441628316,69.52,66333.73,0.02,0.0,0.0,1e-05]
[1780441633354,69.52,66353.95,0.02,0.0,0.0,1e-05]
[1780441638401,69.52,66356.38,0.02,0.0,0.0,1e-05]
[1780441643448,69.52,66356.49,0.02,0.0,0.0,1e-05]
[1780441648467,69.52,66357.7,0.02,0.0,0.0,1e-05]
[1780441653513,69.52,66363.99,0.02,0.0,0.0,1e-05]
[1780441655523,69.52,66391.77,0.02,0.0,0.0,1e-05]
[1780441660557,69.52,66410.57,0.02,0.0,0.0,1e-05]
[1780441665595,69.52,66428.3,0.02,0.0,0.0,1e-05]
[1780441670669,69.52,66450.83,0.02,0.0,0.0,1e-05]
[1780441676674,69.52,66454.21,0.02,0.0,0.0,1e-05]
[1780441681705,69.52,66451.84,0.02,0.0,0.0,1e-05]
[1780441686753,69.52,66479.47,0.02,0.0,0.0,2e-05]
[1780441691788,69.52,66481.83,0.02,0.0,0.0,2e-05]
[1780441695830,69.52,66435.16,0.02,0.0,0.0,1e-05]
[1780441697847,69.52,66467.63,0.02,0.0,0.0,1e-05]
[1780441702945,69.52,66477.61,0.02,0.0,0.0,2e-05]
[1780441708327,69.52,66480.64,0.02,0.0,0.0,2e-05]
[1780441714028,69.52,66493.68,0.02,0.0,0.0,2e-05]
[1780441719056,69.52,66502.58,0.02,0.0,0.0,2e-05]
[1780441724095,69.52,66532.08,0.02,0.0,0.0,2e-05]
[1780441729134,69.52,66515.76,0.02,0.0,0.0,2e-05]
[1780441734166,69.52,66501.2,0.02,0.0,0.0,2e-05]
[1780441739204,69.52,66501.56,0.02,0.0,0.0,2e-05]
[1780441744240,69.52,66484.34,0.02,0.0,0.0,2e-05]
[1780441749274,69.52,66483.95,0.02,0.0,0.0,2e-05]
[1780441754309,69.52,66478.74,0.02,0.0,0.0,2e-05]
[1780441759346,69.52,66460.52,0.02,0.0,0.0,1e-05]
[1780441764385,69.52,66452.89,0.02,0.0,0.0,1e-05]
[1780441769420,69.52,66444.28,0.02,0.0,0.0,1e-05]
[1780441774455,69.52,66436.45,0.02,0.0,0.0,1e-05]
[1780441779504,69.52,66413.78,0.02,0.0,0.0,1e-05]
[1780441784534,69.52,66384.53,0.02,0.0,0.0,1e-05]
[1780441789573,69.52,66382.48,0.02,0.0,0.0,1e-05]
[1780441794609,69.52,66386.27,0.02,0.0,0.0,1e-05]
[1780441799660,69.52,66368.69,0.02,0.0,0.0,1e-05]
[1780441804684,69.52,66347.4,0.02,0.0,0.0,1e-05]
[1780441809717,69.52,66370.87,0.02,0.0,0.0,1e-05]
[1780441814753,69.52,66379.18,0.02,0.0,0.0,1e-05]
[1780441819789,69.52,66377.74,0.02,0.0,0.0,1e-05]
[1780441824824,69.52,66382.41,0.02,0.0,0.0,1e-05]
[1780441829859,69.52,66396.62,0.02,0.0,0.0,1e-05]
[1780441833897,69.52,66441.49,0.02,0.0,0.0,1e-05]
[1780441838944,69.52,66463.73,0.02,0.0,0.0,1e-05]
[1780441843963,69.52,66471.79,0.02,0.0,0.0,1e-05]
[1780441849392,69.52,66509.22,0.02,0.0,0.0,2e-05]
[1780441855084,69.52,66514.6,0.02,0.0,0.0,2e-05]
[1780441860100,69.52,66508.86,0.02,0.0,0.0,2e-05]
[1780441865138,69.52,66511.62,0.02,0.0,0.0,2e-05]
[1780441870170,69.52,66513.48,0.02,0.0,0.0,2e-05]
[1780441875240,69.52,66534.46,0.02,0.0,0.0,2e-05]
[1780441880245,69.52,66552.06,0.02,0.0,0.0,2e-05]
[1780441885276,69.52,66562.67,0.02,0.0,0.0,2e-05]
[1780441890313,69.52,66561.37,0.02,0.0,0.0,2e-05]
[1780441895349,69.52,66552.98,0.02,0.0,0.0,2e-05]
[1780441900385,69.52,66536.89,0.02,0.0,0.0,2e-05]
[1780441905419,69.52,66537.1,0.02,0.0,0.0,2e-05]
[1780441910862,69.52,66528.16,0.02,0.0,0.0,2e-05]
[1780441916500,69.52,66541.15,0.02,0.0,0.0,2e-05]
[1780441921532,69.52,66562.26,0.02,0.0,0.0,2e-05]
[1780441926573,69.52,66549.04,0.02,0.0,0.0,2e-05]
[1780441931607,69.52,66554.46,0.02,0.0,0.0,2e-05]
[1780441936640,69.52,66536.9,0.02,0.0,0.0,2e-05]
[1780441941675,69.52,66538.95,0.02,0.0,0.0,2e-05]
[1780441946718,69.52,66546.42,0.02,0.0,0.0,2e-05]
[1780441951750,69.52,66554.49,0.02,0.0,0.0,2e-05]
[1780441956785,69.52,66564.71,0.02,0.0,0.0,2e-05]
[1780441961825,69.52,66577.55,0.02,0.0,0.0,2e-05]
[1780441966857,69.52,66567.61,0.02,0.0,0.0,2e-05]
[1780441971891,69.52,66577.41,0.02,0.0,0.0,2e-05]
[1780441976924,69.52,66570.92,0.02,0.0,0.0,2e-05]
[1780441981961,69.52,66573.05,0.02,0.0,0.0,2e-05]
[1780441986995,69.52,66577.5,0.02,0.0,0.0,2e-05]
[1780441992031,69.52,66551.29,0.02,0.0,0.0,2e-05]
[1780441997068,69.52,66564.09,0.02,0.0,0.0,2e-05]
[1780442002102,69.52,66570.54,0.02,0.0,0.0,2e-05]
[1780442007136,69.52,66568.33,0.02,0.0,0.0,2e-05]
[1780442012171,69.52,66569.61,0.02,0.0,0.0,2e-05]
[1780442017206,69.52,66568.77,0.02,0.0,0.0,2e-05]
[1780442022242,69.52,66569.01,0.02,0.0,0.0,2e-05]
[1780442027276,69.52,66557.75,0.02,0.0,0.0,2e-05]
[1780442032311,69.52,66552.8,0.02,0.0,0.0,2e-05]
[1780442037347,69.52,66536.39,0.02,0.0,0.0,2e-05]
[1780442042399,69.52,66540.26,0.02,0.0,0.0,2e-05]
[1780442047438,69.52,66534.56,0.02,0.0,0.0,2e-05]
[1780442052470,69.52,66521.33,0.02,0.0,0.0,2e-05]
[1780442057507,69.52,66522.47,0.02,0.0,0.0,2e-05]
[1780442062542,69.52,66528.07,0.02,0.0,0.0,2e-05]
[1780442067586,69.52,66528.31,0.02,0.0,0.0,2e-05]
[1780442072622,69.52,66545.39,0.02,0.0,0.0,2e-05]
[1780442077658,69.52,66548.2,0.02,0.0,0.0,2e-05]
[1780442082693,69.52,66561.46,0.02,0.0,0.0,2e-05]
[1780442087733,69.52,66571.35,0.02,0.0,0.0,2e-05]
[1780442092764,69.52,66572.44,0.02,0.0,0.0,2e-05]
[1780442097798,69.52,66573.64,0.02,0.0,0.0,2e-05]
[1780442102938,69.52,66581.0,0.02,0.0,0.0,2e-05]
[1780442107970,69.52,66584.36,0.02,0.0,0.0,2e-05]
[1780442113009,69.52,66582.81,0.02,0.0,0.0,2e-05]
[1780442118043,69.52,66590.78,0.02,0.0,0.0,2e-05]
[1780442123078,69.52,66593.18,0.02,0.0,0.0,2e-05]
[1780442125093,69.52,66620.52,0.02,0.0,0.0,2e-05]
[1780442130155,69.52,66622.3,0.02,0.0,0.0,2e-05]
[1780442135183,69.52,66634.82,0.02,0.0,0.0,2e-05]
[1780442140220,69.52,66631.81,0.02,0.0,0.0,2e-05]
[1780442145252,69.52,66628.31,0.02,0.0,0.0,2e-05]
[1780442150289,69.52,66639.17,0.02,0.0,0.0,2e-05]
[1780442155324,69.52,66640.22,0.02,0.0,0.0,2e-05]
[1780442160356,69.52,66638.48,0.02,0.0,0.0,2e-05]
[1780442165395,69.52,66620.32,0.02,0.0,0.0,2e-05]
[1780442170435,69.52,66638.93,0.02,0.0,0.0,2e-05]
[1780442175469,69.52,66634.38,0.02,0.0,0.0,2e-05]
[1780442180503,69.52,66639.81,0.02,0.0,0.0,2e-05]
[1780442185538,69.52,66640.47,0.02,0.0,0.0,2e-05]
[1780442190574,69.52,66648.08,0.02,0.0,0.0,2e-05]
[1780442195609,69.52,66657.6,0.02,0.0,0.0,2e-05]
[1780442200650,69.52,66635.23,0.02,0.0,0.0,2e-05]
[1780442205694,69.52,66645.66,0.02,0.0,0.0,2e-05]
[1780442210729,69.52,66632.53,0.02,0.0,0.0,2e-05]
[1780442215764,69.52,66639.64,0.02,0.0,0.0,2e-05]
[1780442220798,69.52,66637.9,0.02,0.0,0.0,2e-05]
[1780442225837,69.52,66629.2,0.02,0.0,0.0,2e-05]
[1780442230871,69.52,66629.32,0.02,0.0,0.0,2e-05]
[1780442235912,69.52,66640.38,0.02,0.0,0.0,2e-05]
[1780442240942,69.52,66642.17,0.02,0.0,0.0,2e-05]
[1780442243224,69.52,66580.52,0.02,0.0,0.0,2e-05]
[1780442249003,69.52,66572.49,0.02,0.0,0.0,2e-05]
[1780442254041,69.52,66575.89,0.02,0.0,0.0,2e-05]
[1780442259076,69.52,66575.25,0.02,0.0,0.0,2e-05]
[1780442264156,69.52,66570.93,0.02,0.0,0.0,2e-05]
[1780442269186,69.52,66538.96,0.02,0.0,0.0,1e-05]
[1780442274230,69.52,66518.12,0.02,0.0,0.0,1e-05]
[1780442279265,69.52,66515.79,0.02,0.0,0.0,1e-05]
[1780442284302,69.52,66512.82,0.02,0.0,0.0,1e-05]
[1780442289358,69.52,66495.42,0.02,0.0,0.0,1e-05]
[1780442291359,69.52,66456.48,0.02,0.0,0.0,1e-05]
[1780442296407,69.52,66479.8,0.02,0.0,0.0,1e-05]
[1780442301436,69.52,66485.09,0.02,0.0,0.0,1e-05]
[1780442303451,69.52,66515.92,0.02,0.0,0.0,1e-05]
[1780442308490,69.52,66518.82,0.02,0.0,0.0,1e-05]
[1780442311514,69.52,66500.0,0.02,0.0,0.0,1e-05]
[1780442316557,69.52,66505.68,0.02,0.0,0.0,1e-05]
[1780442321592,69.52,66503.12,0.02,0.0,0.0,1e-05]
[1780442326676,69.52,66493.42,0.02,0.0,0.0,1e-05]
[1780442331712,69.52,66491.18,0.02,0.0,0.0,1e-05]
[1780442333933,69.52,66452.15,0.02,0.0,0.0,1e-05]
[1780442339767,69.52,66467.15,0.02,0.0,0.0,1e-05]
[1780442342803,69.52,66502.5,0.02,0.0,0.0,1e-05]
[1780442347836,69.52,66509.96,0.02,0.0,0.0,1e-05]
[1780442351865,69.52,66484.86,0.02,0.0,0.0,1e-05]
[1780442356903,69.52,66479.72,0.02,0.0,0.0,1e-05]
[1780442361936,69.52,66499.21,0.02,0.0,0.0,1e-05]
[1780442366977,69.52,66503.68,0.02,0.0,0.0,1e-05]
[1780442371228,69.52,66488.66,0.02,0.0,0.0,1e-05]
[1780442377058,69.52,66461.4,0.02,0.0,0.0,1e-05]
[1780442382093,69.52,66426.53,0.02,0.0,0.0,1e-05]
[1780442387128,69.52,66414.78,0.02,0.0,0.0,1e-05]
[1780442392171,69.52,66426.22,0.02,0.0,0.0,1e-05]
[1780442397206,69.52,66425.79,0.02,0.0,0.0,1e-05]
[1780442402257,69.52,66415.41,0.02,0.0,0.0,1e-05]
[1780442405285,69.52,66446.49,0.02,0.0,0.0,1e-05]
[1780442410318,69.52,66448.41,0.02,0.0,0.0,1e-05]
[1780442415350,69.52,66453.35,0.02,0.0,0.0,1e-05]
[1780442420383,69.52,66483.66,0.02,0.0,0.0,1e-05]
[1780442425427,69.52,66501.71,0.02,0.0,0.0,1e-05]
[1780442430457,69.52,66515.61,0.02,0.0,0.0,1e-05]
[1780442435495,69.52,66526.62,0.02,0.0,0.0,1e-05]
[1780442440526,69.52,66542.02,0.02,0.0,0.0,1e-05]
[1780442445561,69.52,66531.19,0.02,0.0,0.0,1e-05]
[1780442450597,69.52,66527.37,0.02,0.0,0.0,1e-05]
[1780442454655,69.52,66495.73,0.02,0.0,0.0,1e-05]
[1780442459694,69.52,66492.72,0.02,0.0,0.0,1e-05]
[1780442464729,69.52,66471.85,0.02,0.0,0.0,1e-05]
[1780442469763,69.52,66482.48,0.02,0.0,0.0,1e-05]
[1780442474805,69.52,66488.19,0.02,0.0,0.0,1e-05]
[1780442479873,69.52,66494.16,0.02,0.0,0.0,1e-05]
[1780442484880,69.52,66507.88,0.02,0.0,0.0,1e-05]
[1780442489944,69.52,66487.5,0.02,0.0,0.0,1e-05]
[1780442492178,69.52,66469.85,0.02,0.0,0.0,1e-05]
[1780442497989,69.52,66489.25,0.02,0.0,0.0,1e-05]
[1780442503055,69.52,66497.13,0.02,0.0,0.0,1e-05]
[1780442508113,69.52,66495.47,0.02,0.0,0.0,1e-05]
[1780442509103,69.52,66461.19,0.02,0.0,0.0,1e-05]
[1780442514133,69.52,66450.64,0.02,0.0,0.0,1e-05]
[1780442519169,69.52,66452.76,0.02,0.0,0.0,1e-05]
[1780442524208,69.52,66472.76,0.02,0.0,0.0,1e-05]
[1780442529246,69.52,66484.38,0.02,0.0,0.0,1e-05]
[1780442534283,69.52,66469.43,0.02,0.0,0.0,1e-05]
[1780442539316,69.52,66457.41,0.02,0.0,0.0,1e-05]
[1780442544351,69.52,66484.26,0.02,0.0,0.0,1e-05]
[1780442548384,69.52,66457.03,0.02,0.0,0.0,1e-05]
[1780442553421,69.52,66473.57,0.02,0.0,0.0,1e-05]
[1780442558458,69.52,66472.09,0.02,0.0,0.0,1e-05]
[1780442563495,69.52,66488.61,0.02,0.0,0.0,1e-05]
[1780442568532,69.52,66499.14,0.02,0.0,0.0,1e-05]
[1780442573566,69.52,66503.59,0.02,0.0,0.0,1e-05]
[1780442578600,69.52,66508.06,0.02,0.0,0.0,1e-05]
[1780442583639,69.52,66511.32,0.02,0.0,0.0,1e-05]
[1780442586676,69.52,66540.82,0.02,0.0,0.0,1e-05]
[1780442590711,69.52,66513.91,0.02,0.0,0.0,1e-05]
[1780442591718,69.52,66462.61,0.02,0.0,0.0,1e-05]
[1780442596755,69.52,66470.62,0.02,0.0,0.0,1e-05]
[1780442601788,69.52,66479.56,0.02,0.0,0.0,1e-05]
[1780442606823,69.52,66486.87,0.02,0.0,0.0,1e-05]
[1780442611861,69.52,66484.38,0.02,0.0,0.0,1e-05]
[1780442616901,69.52,66470.59,0.02,0.0,0.0,1e-05]
[1780442621937,69.52,66478.01,0.02,0.0,0.0,1e-05]
[1780442626980,69.52,66455.44,0.02,0.0,0.0,1e-05]
[1780442632018,69.52,66461.25,0.02,0.0,0.0,1e-05]
[1780442637046,69.52,66441.42,0.02,0.0,0.0,1e-05]
[1780442639077,69.52,66385.06,0.02,0.0,0.0,1e-05]
[1780442644154,69.52,66377.27,0.02,0.0,0.0,1e-05]
[1780442649229,69.52,66350.87,0.02,0.0,0.0,1e-05]
[1780442653520,69.52,66287.78,0.02,0.0,0.0,1e-05]
[1780442659314,69.52,66291.34,0.02,0.0,0.0,1e-05]
[1780442662333,69.52,66324.71,0.02,0.0,0.0,1e-05]
[1780442667378,69.52,66320.2,0.02,0.0,0.0,1e-05]
[1780442671403,69.52,66304.51,0.02,0.0,0.0,1e-05]
[1780442676446,69.52,66337.1,0.02,0.0,0.0,1e-05]
[1780442681486,69.52,66352.37,0.02,0.0,0.0,1e-05]
[1780442686523,69.52,66377.16,0.02,0.0,0.0,1e-05]
[1780442691558,69.52,66360.63,0.02,0.0,0.0,1e-05]
[1780442696594,69.52,66361.34,0.02,0.0,0.0,1e-05]
[1780442698615,69.52,66334.76,0.02,0.0,0.0,1e-05]
[1780442703939,69.52,66337.38,0.02,0.0,0.0,1e-05]
[1780442707673,69.52,66365.56,0.02,0.0,0.0,1e-05]
[1780442710725,69.52,66329.66,0.02,0.0,0.0,1e-05]
[1780442711715,69.52,66302.59,0.02,0.0,0.0,1e-05]
[1780442716760,69.52,66300.24,0.02,0.0,0.0,1e-05]
[1780442721825,69.52,66296.8,0.02,0.0,0.0,1e-05]
[1780442726848,69.52,66289.74,0.02,0.0,0.0,0.0]
[1780442730887,69.52,66240.74,0.02,0.0,0.0,0.0]
[1780442731899,69.52,66223.05,0.02,0.0,0.0,0.0]
[1780442736938,69.52,66247.78,0.02,0.0,0.0,0.0]
[1780442739971,69.52,66201.42,0.02,0.0,0.0,0.0]
[1780442742988,69.52,66166.98,0.02,0.0,0.0,0.0]
[1780442748047,69.52,66167.35,0.02,0.0,0.0,0.0]
[1780442751082,69.52,66119.87,0.02,0.0,0.0,0.0]
[1780442754125,69.52,66091.52,0.02,0.0,0.0,0.0]
[1780442759174,69.52,66101.78,0.02,0.0,0.0,0.0]
[1780442762206,69.52,66148.82,0.02,0.0,0.0,0.0]
[1780442765229,69.52,66189.2,0.02,0.0,0.0,0.0]
[1780442768261,69.52,66162.17,0.02,0.0,0.0,0.0]
[1780442773304,69.52,66142.48,0.02,0.0,0.0,0.0]
[1780442775331,69.52,66174.67,0.02,0.0,0.0,0.0]
[1780442779348,69.52,66204.96,0.02,0.0,0.0,0.0]
[1780442782401,69.52,66238.36,0.02,0.0,0.0,0.0]
[1780442786434,69.52,66206.03,0.02,0.0,0.0,0.0]
[1780442791464,69.52,66208.95,0.02,0.0,0.0,0.0]
[1780442794489,69.52,66168.72,0.02,0.0,0.0,0.0]
[1780442797545,69.52,66123.0,0.02,0.0,0.0,0.0]
[1780442800540,69.52,66151.23,0.02,0.0,0.0,0.0]
[1780442805582,69.52,66157.76,0.02,0.0,0.0,0.0]
[1780442810627,69.52,66141.91,0.02,0.0,0.0,0.0]
[1780442815690,69.52,66144.99,0.02,0.0,0.0,0.0]
[1780442818701,69.52,66186.62,0.02,0.0,0.0,0.0]
[1780442821755,69.52,66258.94,0.02,0.0,0.0,0.0]
[1780442826785,69.52,66299.94,0.02,0.0,0.0,0.0]
[1780442829808,69.52,66273.81,0.02,0.0,0.0,0.0]
[1780442835098,69.52,66259.37,0.02,0.0,0.0,0.0]
[1780442840890,69.52,66250.05,0.02,0.0,0.0,0.0]
[1780442845926,69.52,66235.66,0.02,0.0,0.0,0.0]
[1780442850959,69.52,66248.15,0.02,0.0,0.0,0.0]
[1780442856001,69.52,66266.87,0.02,0.0,0.0,0.0]
[1780442861041,69.52,66250.04,0.02,0.0,0.0,0.0]
[1780442866078,69.52,66257.24,0.02,0.0,0.0,0.0]
[1780442869111,69.52,66216.6,0.02,0.0,0.0,0.0]
[1780442874138,69.52,66238.27,0.02,0.0,0.0,0.0]
[1780442879176,69.52,66224.33,0.02,0.0,0.0,0.0]
[1780442882199,69.52,66250.99,0.02,0.0,0.0,0.0]
[1780442885468,69.52,66279.19,0.02,0.0,0.0,0.0]
[1780442891270,69.52,66256.26,0.02,0.0,0.0,0.0]
[1780442896307,69.52,66266.1,0.02,0.0,0.0,0.0]
[1780442901345,69.52,66269.26,0.02,0.0,0.0,0.0]
[1780442906377,69.52,66274.99,0.02,0.0,0.0,0.0]
[1780442911412,69.52,66303.73,0.02,0.0,0.0,0.0]
[1780442916449,69.52,66290.29,0.02,0.0,0.0,0.0]
[1780442920479,69.52,66261.39,0.02,0.0,0.0,0.0]
[1780442925515,69.52,66242.19,0.02,0.0,0.0,0.0]
[1780442930551,69.52,66265.06,0.02,0.0,0.0,0.0]
[1780442935586,69.52,66259.29,0.02,0.0,0.0,0.0]
[1780442940621,69.52,66275.37,0.02,0.0,0.0,0.0]
[1780442945657,69.52,66298.26,0.02,0.0,0.0,0.0]
[1780442950697,69.52,66308.01,0.02,0.0,0.0,0.0]
[1780442955734,69.52,66311.71,0.02,0.0,0.0,0.0]
[1780442960768,69.52,66309.84,0.02,0.0,0.0,0.0]
[1780442966097,69.52,66323.47,0.02,0.0,0.0,0.0]
[1780442971858,69.52,66315.9,0.02,0.0,0.0,0.0]
[1780442976883,69.52,66308.43,0.02,0.0,0.0,0.0]
[1780442981924,69.52,66292.93,0.02,0.0,0.0,0.0]
[1780442986965,69.52,66289.96,0.02,0.0,0.0,0.0]
[1780442991996,69.52,66298.8,0.02,0.0,0.0,0.0]
[1780442997034,69.52,66321.16,0.02,0.0,0.0,0.0]
[1780443002076,69.52,66331.02,0.02,0.0,0.0,0.0]
[1780443004093,69.52,66297.55,0.02,0.0,0.0,0.0]
[1780443009123,69.52,66310.48,0.02,0.0,0.0,0.0]
[1780443014160,69.52,66309.65,0.02,0.0,0.0,0.0]
[1780443019196,69.52,66305.86,0.02,0.0,0.0,0.0]
[1780443024240,69.52,66273.56,0.02,0.0,0.0,0.0]
[1780443029267,69.52,66271.24,0.02,0.0,0.0,0.0]
[1780443034302,69.52,66271.55,0.02,0.0,0.0,0.0]
[1780443039340,69.52,66269.36,0.02,0.0,0.0,0.0]
[1780443042362,69.52,66298.33,0.02,0.0,0.0,0.0]
[1780443044392,69.52,66271.26,0.02,0.0,0.0,0.0]
[1780443049426,69.52,66269.85,0.02,0.0,0.0,0.0]
[1780443054459,69.52,66268.38,0.02,0.0,0.0,0.0]
[1780443059499,69.52,66279.82,0.02,0.0,0.0,0.0]
[1780443064535,69.52,66277.31,0.02,0.0,0.0,0.0]
[1780443069572,69.52,66263.08,0.02,0.0,0.0,0.0]
[1780443071595,69.52,66226.85,0.02,0.0,0.0,0.0]
[1780443073608,69.52,66198.71,0.02,0.0,0.0,0.0]
[1780443076668,69.52,66245.39,0.02,0.0,0.0,0.0]
[1780443081698,69.52,66239.92,0.02,0.0,0.0,0.0]
[1780443086736,69.52,66223.57,0.02,0.0,0.0,0.0]
[1780443091777,69.52,66204.63,0.02,0.0,0.0,0.0]
[1780443096808,69.52,66188.26,0.02,0.0,0.0,0.0]
[1780443101846,69.52,66208.6,0.02,0.0,0.0,0.0]
[1780443106877,69.52,66207.21,0.02,0.0,0.0,0.0]
[1780443111916,69.52,66183.7,0.02,0.0,0.0,0.0]
[1780443116958,69.52,66180.44,0.02,0.0,0.0,0.0]
[1780443121998,69.52,66173.95,0.02,0.0,0.0,0.0]
[1780443127400,69.52,66147.03,0.02,0.0,0.0,0.0]
[1780443133096,69.52,66162.83,0.02,0.0,0.0,0.0]
[1780443137473,69.52,66192.4,0.02,0.0,0.0,0.0]
[1780443141197,69.52,66242.81,0.02,0.0,0.0,0.0]
[1780443145219,69.52,66271.08,0.02,0.0,0.0,0.0]
[1780443150250,69.52,66271.25,0.02,0.0,0.0,0.0]
[1780443155286,69.52,66277.83,0.02,0.0,0.0,0.0]
[1780443160324,69.52,66279.36,0.02,0.0,0.0,0.0]
[1780443162350,69.52,66307.79,0.02,0.0,0.0,0.0]
[1780443167692,69.52,66303.58,0.02,0.0,0.0,0.0]
[1780443173431,69.52,66297.42,0.02,0.0,0.0,0.0]
[1780443178464,69.52,66277.67,0.02,0.0,0.0,0.0]
[1780443183502,69.52,66274.85,0.02,0.0,0.0,0.0]
[1780443184527,69.52,66308.08,0.02,0.0,0.0,0.0]
[1780443187857,69.52,66343.45,0.02,0.0,0.0,0.0]
[1780443193571,69.52,66357.83,0.02,0.0,0.0,1e-05]
[1780443198632,69.52,66375.0,0.02,0.0,0.0,1e-05]
[1780443203658,69.52,66387.05,0.02,0.0,0.0,1e-05]
[1780443208689,69.52,66405.42,0.02,0.0,0.0,1e-05]
[1780443213744,69.52,66421.44,0.02,0.0,0.0,1e-05]
[1780443218788,69.52,66420.39,0.02,0.0,0.0,1e-05]
[1780443223825,69.52,66429.64,0.02,0.0,0.0,1e-05]
[1780443228862,69.52,66426.19,0.02,0.0,0.0,1e-05]
[1780443233894,69.52,66439.12,0.02,0.0,0.0,1e-05]
[1780443238250,69.52,66466.95,0.02,0.0,0.0,1e-05]
[1780443243967,69.52,66459.97,0.02,0.0,0.0,1e-05]
[1780443249005,69.52,66475.5,0.02,0.0,0.0,1e-05]
[1780443254037,69.52,66489.14,0.02,0.0,0.0,1e-05]
[1780443259079,69.52,66507.98,0.02,0.0,0.0,1e-05]
[1780443260094,69.52,66482.39,0.02,0.0,0.0,1e-05]
[1780443265118,69.52,66482.28,0.02,0.0,0.0,1e-05]
[1780443270152,69.52,66468.39,0.02,0.0,0.0,1e-05]
[1780443275186,69.52,66452.54,0.02,0.0,0.0,1e-05]
[1780443280231,69.52,66454.93,0.02,0.0,0.0,1e-05]
[1780443285258,69.52,66456.62,0.02,0.0,0.0,1e-05]
[1780443290294,69.52,66455.64,0.02,0.0,0.0,1e-05]
[1780443295331,69.52,66451.98,0.02,0.0,0.0,1e-05]
[1780443300374,69.52,66438.54,0.02,0.0,0.0,1e-05]
[1780443305411,69.52,66442.96,0.02,0.0,0.0,1e-05]
[1780443310444,69.52,66446.52,0.02,0.0,0.0,1e-05]
[1780443315476,69.52,66435.45,0.02,0.0,0.0,1e-05]
[1780443320512,69.52,66441.9,0.02,0.0,0.0,1e-05]
[1780443325568,69.52,66461.02,0.02,0.0,0.0,1e-05]
[1780443330602,69.52,66476.21,0.02,0.0,0.0,1e-05]
[1780443335643,69.52,66478.22,0.02,0.0,0.0,1e-05]
[1780443340684,69.52,66480.3,0.02,0.0,0.0,1e-05]
[1780443345727,69.52,66513.37,0.02,0.0,0.0,1e-05]
[1780443350765,69.52,66519.17,0.02,0.0,0.0,1e-05]
[1780443352122,69.52,66483.95,0.02,0.0,0.0,1e-05]
[1780443357812,69.52,66477.86,0.02,0.0,0.0,1e-05]
[1780443362846,69.52,66462.72,0.02,0.0,0.0,1e-05]
[1780443367903,69.52,66479.63,0.02,0.0,0.0,1e-05]
[1780443372949,69.52,66457.05,0.02,0.0,0.0,1e-05]
[1780443377990,69.52,66469.48,0.02,0.0,0.0,1e-05]
[1780443383025,69.52,66444.46,0.02,0.0,0.0,1e-05]
[1780443388069,69.52,66426.01,0.02,0.0,0.0,1e-05]
[1780443393104,69.52,66434.27,0.02,0.0,0.0,1e-05]
[1780443398141,69.52,66453.02,0.02,0.0,0.0,1e-05]
[1780443403181,69.52,66436.45,0.02,0.0,0.0,1e-05]
[1780443408242,69.52,66425.32,0.02,0.0,0.0,1e-05]
[1780443413276,69.52,66413.02,0.02,0.0,0.0,1e-05]
[1780443418320,69.52,66390.05,0.02,0.0,0.0,1e-05]
[1780443419327,69.52,66360.97,0.02,0.0,0.0,0.0]
[1780443424362,69.52,66361.49,0.02,0.0,0.0,0.0]
[1780443429398,69.52,66371.27,0.02,0.0,0.0,0.0]
[1780443434441,69.52,66373.73,0.02,0.0,0.0,0.0]
[1780443437472,69.52,66337.14,0.02,0.0,0.0,0.0]
[1780443442505,69.52,66321.87,0.02,0.0,0.0,0.0]
[1780443447565,69.52,66298.86,0.02,0.0,0.0,0.0]
[1780443452600,69.52,66319.52,0.02,0.0,0.0,0.0]
[1780443457636,69.52,66355.01,0.02,0.0,0.0,0.0]
[1780443462671,69.52,66342.73,0.02,0.0,0.0,0.0]
[1780443467704,69.52,66345.78,0.02,0.0,0.0,0.0]
[1780443473275,69.52,66354.07,0.02,0.0,0.0,0.0]
[1780443478783,69.52,66359.38,0.02,0.0,0.0,0.0]
[1780443483823,69.52,66349.43,0.02,0.0,0.0,0.0]
[1780443488860,69.52,66354.55,0.02,0.0,0.0,0.0]
[1780443493918,69.52,66400.2,0.02,0.0,0.0,1e-05]
[1780443498946,69.52,66423.23,0.02,0.0,0.0,1e-05]
[1780443503975,69.52,66441.38,0.02,0.0,0.0,1e-05]
[1780443509014,69.52,66439.48,0.02,0.0,0.0,1e-05]
[1780443514052,69.52,66442.83,0.02,0.0,0.0,1e-05]
[1780443517070,69.52,66469.2,0.02,0.0,0.0,1e-05]
[1780443522107,69.52,66471.22,0.02,0.0,0.0,1e-05]
[1780443527142,69.52,66479.83,0.02,0.0,0.0,1e-05]
[1780443532177,69.52,66480.09,0.02,0.0,0.0,1e-05]
[1780443537213,69.52,66479.25,0.02,0.0,0.0,1e-05]
[1780443542247,69.52,66481.35,0.02,0.0,0.0,1e-05]
[1780443545273,69.52,66508.92,0.02,0.0,0.0,1e-05]
[1780443550304,69.52,66487.65,0.02,0.0,0.0,1e-05]
[1780443555341,69.52,66490.87,0.02,0.0,0.0,1e-05]
[1780443560382,69.52,66490.13,0.02,0.0,0.0,1e-05]
[1780443565418,69.52,66495.93,0.02,0.0,0.0,1e-05]
[1780443568451,69.52,66453.66,0.02,0.0,0.0,1e-05]
[1780443573486,69.52,66448.13,0.02,0.0,0.0,1e-05]
[1780443578520,69.52,66451.84,0.02,0.0,0.0,1e-05]
[1780443583557,69.52,66454.36,0.02,0.0,0.0,1e-05]
[1780443588590,69.52,66446.81,0.02,0.0,0.0,1e-05]
[1780443593627,69.52,66451.42,0.02,0.0,0.0,1e-05]
[1780443598661,69.52,66444.39,0.02,0.0,0.0,1e-05]
[1780443603701,69.52,66434.99,0.02,0.0,0.0,1e-05]
[1780443608735,69.52,66449.91,0.02,0.0,0.0,1e-05]
[1780443613770,69.52,66456.53,0.02,0.0,0.0,1e-05]
[1780443618807,69.52,66459.54,0.02,0.0,0.0,1e-05]
[1780443623842,69.52,66455.15,0.02,0.0,0.0,1e-05]
[1780443628890,69.52,66440.77,0.02,0.0,0.0,1e-05]
[1780443633916,69.52,66428.91,0.02,0.0,0.0,1e-05]
[1780443638952,69.52,66417.38,0.02,0.0,0.0,0.0]
[1780443643994,69.52,66432.89,0.02,0.0,0.0,1e-05]
[1780443649029,69.52,66434.21,0.02,0.0,0.0,1e-05]
[1780443654059,69.52,66460.88,0.02,0.0,0.0,1e-05]
[1780443659093,69.52,66463.93,0.02,0.0,0.0,1e-05]
[1780443664671,69.52,66442.32,0.02,0.0,0.0,1e-05]
[1780443670175,69.52,66467.57,0.02,0.0,0.0,1e-05]
[1780443675215,69.52,66453.31,0.02,0.0,0.0,1e-05]
[1780443680255,69.52,66437.61,0.02,0.0,0.0,1e-05]
[1780443685287,69.52,66447.37,0.02,0.0,0.0,1e-05]
[1780443690325,69.52,66451.33,0.02,0.0,0.0,1e-05]
[1780443694886,69.52,66435.35,0.02,0.0,0.0,1e-05]
[1780443700404,69.52,66441.57,0.02,0.0,0.0,1e-05]
[1780443705435,69.52,66443.37,0.02,0.0,0.0,1e-05]
[1780443710469,69.52,66445.71,0.02,0.0,0.0,1e-05]
[1780443715505,69.52,66451.98,0.02,0.0,0.0,1e-05]
[1780443720541,69.52,66434.83,0.02,0.0,0.0,1e-05]
[1780443725576,69.52,66449.18,0.02,0.0,0.0,1e-05]
[1780443730633,69.52,66433.26,0.02,0.0,0.0,1e-05]
[1780443735668,69.52,66432.44,0.02,0.0,0.0,1e-05]
[1780443740720,69.52,66416.85,0.02,0.0,0.0,0.0]
[1780443742763,69.52,66375.47,0.02,0.0,0.0,0.0]
[1780443747835,69.52,66392.05,0.02,0.0,0.0,0.0]
[1780443752870,69.52,66412.0,0.02,0.0,0.0,0.0]
[1780443755892,69.52,66438.16,0.02,0.0,0.0,1e-05]
[1780443760927,69.52,66457.14,0.02,0.0,0.0,1e-05]
[1780443765964,69.52,66483.44,0.02,0.0,0.0,1e-05]
[1780443770998,69.52,66482.39,0.02,0.0,0.0,1e-05]
[1780443776034,69.52,66497.61,0.02,0.0,0.0,1e-05]
[1780443781091,69.52,66505.18,0.02,0.0,0.0,1e-05]
[1780443784156,69.52,66531.26,0.02,0.0,0.0,1e-05]
[1780443789182,69.52,66550.11,0.02,0.0,0.0,1e-05]
[1780443794219,69.52,66537.3,0.02,0.0,0.0,1e-05]
[1780443799264,69.52,66553.1,0.02,0.0,0.0,1e-05]
[1780443803294,69.52,66518.98,0.02,0.0,0.0,1e-05]
[1780443808327,69.52,66499.1,0.02,0.0,0.0,1e-05]
[1780443813365,69.52,66509.72,0.02,0.0,0.0,1e-05]
[1780443818401,69.52,66506.71,0.02,0.0,0.0,1e-05]
[1780443823438,69.52,66497.2,0.02,0.0,0.0,1e-05]
[1780443828473,69.52,66488.52,0.02,0.0,0.0,1e-05]
[1780443833508,69.52,66490.52,0.02,0.0,0.0,1e-05]
[1780443838544,69.52,66494.44,0.02,0.0,0.0,1e-05]
[1780443843580,69.52,66493.2,0.02,0.0,0.0,1e-05]
[1780443848620,69.52,66521.57,0.02,0.0,0.0,1e-05]
[1780443852647,69.52,66547.34,0.02,0.0,0.0,1e-05]
[1780443857693,69.52,66561.65,0.02,0.0,0.0,1e-05]
[1780443862727,69.52,66564.43,0.02,0.0,0.0,1e-05]
[1780443867762,69.52,66577.21,0.02,0.0,0.0,1e-05]
[1780443872799,69.52,66602.11,0.02,0.0,0.0,1e-05]
[1780443877843,69.52,66614.44,0.02,0.0,0.0,1e-05]
[1780443882885,69.52,66612.61,0.02,0.0,0.0,1e-05]
[1780443887934,69.52,66629.18,0.02,0.0,0.0,1e-05]
[1780443892964,69.52,66626.76,0.02,0.0,0.0,1e-05]
[1780443898001,69.52,66623.59,0.02,0.0,0.0,1e-05]
[1780443903107,69.52,66577.66,0.02,0.0,0.0,1e-05]
[1780443908108,69.52,66585.56,0.02,0.0,0.0,1e-05]
[1780443910127,69.52,66616.83,0.02,0.0,0.0,1e-05]
[1780443915160,69.52,66611.74,0.02,0.0,0.0,1e-05]
[1780443920198,69.52,66620.9,0.02,0.0,0.0,1e-05]
[1780443925234,69.52,66637.44,0.02,0.0,0.0,1e-05]
[1780443930274,69.52,66637.88,0.02,0.0,0.0,1e-05]
[1780443935320,69.52,66632.22,0.02,0.0,0.0,1e-05]
[1780443940349,69.52,66612.97,0.02,0.0,0.0,1e-05]
[1780443945382,69.52,66612.65,0.02,0.0,0.0,1e-05]
[1780443950434,69.52,66605.31,0.02,0.0,0.0,1e-05]
[1780443955471,69.52,66606.16,0.02,0.0,0.0,1e-05]
[1780443960507,69.52,66613.86,0.02,0.0,0.0,1e-05]
[1780443965562,69.52,66623.37,0.02,0.0,0.0,1e-05]
[1780443970605,69.52,66608.88,0.02,0.0,0.0,1e-05]
[1780443975642,69.52,66608.09,0.02,0.0,0.0,1e-05]
[1780443980676,69.52,66615.87,0.02,0.0,0.0,1e-05]
[1780443985712,69.52,66616.84,0.02,0.0,0.0,1e-05]
[1780443990745,69.52,66611.9,0.02,0.0,0.0,1e-05]
[1780443995781,69.52,66616.33,0.02,0.0,0.0,1e-05]
[1780444000814,69.52,66612.37,0.02,0.0,0.0,1e-05]
[1780444005853,69.52,66607.24,0.02,0.0,0.0,1e-05]
[1780444010885,69.52,66607.72,0.02,0.0,0.0,1e-05]
[1780444015920,69.52,66611.02,0.02,0.0,0.0,1e-05]
[1780444020959,69.52,66611.64,0.02,0.0,0.0,1e-05]
[1780444026198,69.52,66608.56,0.02,0.0,0.0,1e-05]
[1780444031244,69.52,66604.73,0.02,0.0,0.0,1e-05]
[1780444036273,69.52,66601.13,0.02,0.0,0.0,1e-05]
[1780444041308,69.52,66603.35,0.02,0.0,0.0,1e-05]
[1780444046343,69.52,66606.33,0.02,0.0,0.0,1e-05]
[1780444051376,69.52,66607.45,0.02,0.0,0.0,1e-05]
[1780444056412,69.52,66613.67,0.02,0.0,0.0,1e-05]
[1780444061446,69.52,66608.7,0.02,0.0,0.0,1e-05]
[1780444066482,69.52,66611.86,0.02,0.0,0.0,1e-05]
[1780444070664,69.52,66639.06,0.02,0.0,0.0,1e-05]
[1780444074540,69.52,66666.45,0.02,0.0,0.0,1e-05]
[1780444079575,69.52,66667.84,0.02,0.0,0.0,1e-05]
[1780444084615,69.52,66660.82,0.02,0.0,0.0,1e-05]
[1780444089646,69.52,66663.98,0.02,0.0,0.0,1e-05]
[1780444094681,69.52,66656.62,0.02,0.0,0.0,1e-05]
[1780444099716,69.52,66667.49,0.02,0.0,0.0,1e-05]
[1780444104752,69.52,66691.43,0.02,0.0,0.0,1e-05]
[1780444109791,69.52,66680.44,0.02,0.0,0.0,1e-05]
[1780444110799,69.52,66654.55,0.02,0.0,0.0,1e-05]
[1780444111804,69.52,66637.73,0.02,0.0,0.0,1e-05]
[1780444116843,69.52,66623.57,0.02,0.0,0.0,1e-05]
[1780444118851,69.52,66663.86,0.02,0.0,0.0,1e-05]
[1780444123889,69.52,66664.42,0.02,0.0,0.0,1e-05]
[1780444128929,69.52,66656.99,0.02,0.0,0.0,1e-05]
[1780444133959,69.52,66654.17,0.02,0.0,0.0,1e-05]
[1780444139031,69.52,66665.54,0.02,0.0,0.0,1e-05]
[1780444144044,69.52,66657.28,0.02,0.0,0.0,1e-05]
[1780444149102,69.52,66669.72,0.02,0.0,0.0,1e-05]
[1780444154138,69.52,66668.65,0.02,0.0,0.0,1e-05]
[1780444159186,69.52,66674.55,0.02,0.0,0.0,1e-05]
[1780444164215,69.52,66680.96,0.02,0.0,0.0,1e-05]
[1780444169245,69.52,66686.88,0.02,0.0,0.0,1e-05]
[1780444174279,69.52,66685.97,0.02,0.0,0.0,1e-05]
[1780444179314,69.52,66663.23,0.02,0.0,0.0,1e-05]
[1780444184348,69.52,66659.24,0.02,0.0,0.0,1e-05]
[1780444189385,69.52,66654.34,0.02,0.0,0.0,1e-05]
[1780444194418,69.52,66672.69,0.02,0.0,0.0,1e-05]
[1780444199459,69.52,66665.85,0.02,0.0,0.0,1e-05]
[1780444204506,69.52,66660.51,0.02,0.0,0.0,1e-05]
[1780444209549,69.52,66666.37,0.02,0.0,0.0,1e-05]
[1780444214597,69.52,66656.77,0.02,0.0,0.0,1e-05]
[1780444219635,69.52,66653.14,0.02,0.0,0.0,1e-05]
[1780444224668,69.52,66672.76,0.02,0.0,0.0,1e-05]
[1780444229704,69.52,66658.18,0.02,0.0,0.0,1e-05]
[1780444234742,69.52,66659.22,0.02,0.0,0.0,1e-05]
[1780444239775,69.52,66648.56,0.02,0.0,0.0,1e-05]
[1780444244810,69.52,66655.47,0.02,0.0,0.0,1e-05]
[1780444249845,69.52,66671.64,0.02,0.0,0.0,1e-05]
[1780444254882,69.52,66664.89,0.02,0.0,0.0,1e-05]
[1780444259915,69.52,66648.62,0.02,0.0,0.0,1e-05]
[1780444264969,69.52,66651.37,0.02,0.0,0.0,1e-05]
[1780444270006,69.52,66637.57,0.02,0.0,0.0,1e-05]
[1780444275042,69.52,66628.75,0.02,0.0,0.0,1e-05]
[1780444281087,69.52,66629.5,0.02,0.0,0.0,1e-05]
[1780444286122,69.52,66629.99,0.02,0.0,0.0,1e-05]
[1780444291157,69.52,66617.19,0.02,0.0,0.0,1e-05]
[1780444296194,69.52,66613.83,0.02,0.0,0.0,1e-05]
[1780444301230,69.52,66630.15,0.02,0.0,0.0,1e-05]
[1780444306270,69.52,66629.87,0.02,0.0,0.0,1e-05]
[1780444311304,69.52,66643.34,0.02,0.0,0.0,1e-05]
[1780444316340,69.52,66644.03,0.02,0.0,0.0,1e-05]
[1780444321373,69.52,66618.98,0.02,0.0,0.0,1e-05]
[1780444326409,69.52,66612.82,0.02,0.0,0.0,1e-05]
[1780444331443,69.52,66614.3,0.02,0.0,0.0,1e-05]
[1780444336479,69.52,66601.52,0.02,0.0,0.0,1e-05]
[1780444341514,69.52,66593.62,0.02,0.0,0.0,1e-05]
[1780444346551,69.52,66592.87,0.02,0.0,0.0,1e-05]
[1780444351590,69.52,66606.68,0.02,0.0,0.0,1e-05]
[1780444356624,69.52,66607.2,0.02,0.0,0.0,1e-05]
[1780444361658,69.52,66600.09,0.02,0.0,0.0,1e-05]
[1780444366695,69.52,66596.95,0.02,0.0,0.0,1e-05]
[1780444371732,69.52,66600.05,0.02,0.0,0.0,1e-05]
[1780444376764,69.52,66610.49,0.02,0.0,0.0,1e-05]
[1780444381801,69.52,66614.41,0.02,0.0,0.0,1e-05]
[1780444386837,69.52,66626.59,0.02,0.0,0.0,1e-05]
[1780444391870,69.52,66630.11,0.02,0.0,0.0,1e-05]
[1780444396908,69.52,66619.4,0.02,0.0,0.0,1e-05]
[1780444401941,69.52,66610.03,0.02,0.0,0.0,1e-05]
[1780444406979,69.52,66605.64,0.02,0.0,0.0,1e-05]
[1780444412014,69.52,66601.53,0.02,0.0,0.0,1e-05]
[1780444417049,69.52,66598.47,0.02,0.0,0.0,1e-05]
[1780444422082,69.52,66588.3,0.02,0.0,0.0,1e-05]
[1780444427118,69.52,66602.97,0.02,0.0,0.0,1e-05]
[1780444432153,69.52,66606.27,0.02,0.0,0.0,1e-05]
[1780444437194,69.52,66633.94,0.02,0.0,0.0,1e-05]
[1780444442228,69.52,66640.16,0.02,0.0,0.0,1e-05]
[1780444447264,69.52,66640.35,0.02,0.0,0.0,1e-05]
[1780444452298,69.52,66640.7,0.02,0.0,0.0,1e-05]
[1780444457336,69.52,66642.25,0.02,0.0,0.0,1e-05]
[1780444462385,69.52,66650.49,0.02,0.0,0.0,1e-05]
[1780444467417,69.52,66646.25,0.02,0.0,0.0,1e-05]
[1780444472455,69.52,66665.04,0.02,0.0,0.0,1e-05]
[1780444477497,69.52,66659.74,0.02,0.0,0.0,1e-05]
[1780444482528,69.52,66664.67,0.02,0.0,0.0,1e-05]
[1780444487564,69.52,66657.29,0.02,0.0,0.0,1e-05]
[1780444492599,69.52,66654.68,0.02,0.0,0.0,1e-05]
[1780444497635,69.52,66673.51,0.02,0.0,0.0,1e-05]
[1780444502674,69.52,66678.59,0.02,0.0,0.0,1e-05]
[1780444507708,69.52,66672.29,0.02,0.0,0.0,1e-05]
[1780444512742,69.52,66679.17,0.02,0.0,0.0,1e-05]
[1780444517781,69.52,66653.21,0.02,0.0,0.0,1e-05]
[1780444522814,69.52,66658.46,0.02,0.0,0.0,1e-05]
[1780444527849,69.52,66657.17,0.02,0.0,0.0,1e-05]
[1780444532886,69.52,66661.9,0.02,0.0,0.0,1e-05]
[1780444537926,69.52,66661.09,0.02,0.0,0.0,1e-05]
[1780444542962,69.52,66660.98,0.02,0.0,0.0,1e-05]
[1780444549005,69.52,66660.52,0.02,0.0,0.0,1e-05]
[1780444554211,69.52,66687.84,0.02,0.0,0.0,1e-05]
[1780444560096,69.52,66706.86,0.02,0.0,0.0,1e-05]
[1780444565119,69.52,66696.4,0.02,0.0,0.0,1e-05]
[1780444570154,69.52,66697.5,0.02,0.0,0.0,1e-05]
[1780444576196,69.52,66698.53,0.02,0.0,0.0,1e-05]
[1780444581231,69.52,66706.3,0.02,0.0,0.0,1e-05]
[1780444586269,69.52,66711.16,0.02,0.0,0.0,1e-05]
[1780444591306,69.52,66722.25,0.02,0.0,0.0,1e-05]
[1780444596340,69.52,66737.7,0.02,0.0,0.0,1e-05]
[1780444601391,69.52,66743.49,0.02,0.0,0.0,1e-05]
[1780444606415,69.52,66741.59,0.02,0.0,0.0,1e-05]
[1780444611455,69.52,66737.7,0.02,0.0,0.0,1e-05]
[1780444616488,69.52,66743.72,0.02,0.0,0.0,1e-05]
[1780444621522,69.52,66721.31,0.02,0.0,0.0,1e-05]
[1780444626558,69.52,66719.83,0.02,0.0,0.0,1e-05]
[1780444631594,69.52,66719.75,0.02,0.0,0.0,1e-05]
[1780444636627,69.52,66720.09,0.02,0.0,0.0,1e-05]
[1780444641661,69.52,66721.51,0.02,0.0,0.0,1e-05]
[1780444646699,69.52,66726.13,0.02,0.0,0.0,1e-05]
[1780444651733,69.52,66719.29,0.02,0.0,0.0,1e-05]
[1780444656768,69.52,66718.29,0.02,0.0,0.0,1e-05]
[1780444661804,69.52,66721.15,0.02,0.0,0.0,1e-05]
[1780444666838,69.52,66722.58,0.02,0.0,0.0,1e-05]
[1780444671874,69.52,66729.93,0.02,0.0,0.0,1e-05]
[1780444676917,69.52,66729.17,0.02,0.0,0.0,1e-05]
[1780444681954,69.52,66745.24,0.02,0.0,0.0,1e-05]
[1780444686986,69.52,66758.67,0.02,0.0,0.0,1e-05]
[1780444692023,69.52,66752.03,0.02,0.0,0.0,1e-05]
[1780444697057,69.52,66750.95,0.02,0.0,0.0,1e-05]
[1780444698068,69.52,66723.18,0.02,0.0,0.0,1e-05]
[1780444701091,69.52,66691.09,0.02,0.0,0.0,1e-05]
[1780444706124,69.52,66706.05,0.02,0.0,0.0,1e-05]
[1780444711183,69.52,66724.2,0.02,0.0,0.0,1e-05]
[1780444713185,69.52,66696.34,0.02,0.0,0.0,1e-05]
[1780444718223,69.52,66664.56,0.02,0.0,0.0,1e-05]
[1780444723261,69.52,66653.88,0.02,0.0,0.0,1e-05]
[1780444728297,69.52,66655.34,0.02,0.0,0.0,1e-05]
[1780444733332,69.52,66658.41,0.02,0.0,0.0,1e-05]
[1780444738372,69.52,66650.3,0.02,0.0,0.0,1e-05]
[1780444743401,69.52,66647.35,0.02,0.0,0.0,1e-05]
[1780444748439,69.52,66667.54,0.02,0.0,0.0,1e-05]
[1780444753474,69.52,66660.84,0.02,0.0,0.0,1e-05]
[1780444758508,69.52,66643.75,0.02,0.0,0.0,1e-05]
[1780444763544,69.52,66643.41,0.02,0.0,0.0,1e-05]
[1780444768580,69.52,66641.8,0.02,0.0,0.0,1e-05]
[1780444773622,69.52,66642.98,0.02,0.0,0.0,1e-05]
[1780444778650,69.52,66650.84,0.02,0.0,0.0,1e-05]
[1780444783685,69.52,66653.64,0.02,0.0,0.0,1e-05]
[1780444788720,69.52,66650.26,0.02,0.0,0.0,1e-05]
[1780444793758,69.52,66649.66,0.02,0.0,0.0,1e-05]
[1780444798792,69.52,66651.1,0.02,0.0,0.0,1e-05]
[1780444799798,69.52,66651.47,0.02,0.0,0.0,1e-05]
[1780444803841,69.52,66659.32,0.02,0.0,0.0,1e-05]
[1780444808894,69.52,66649.98,0.02,0.0,0.0,1e-05]
[1780444813923,69.52,66657.21,0.02,0.0,0.0,1e-05]
[1780444818956,69.52,66672.77,0.02,0.0,0.0,1e-05]
[1780444820970,69.52,66646.15,0.02,0.0,0.0,1e-05]
[1780444826138,69.52,66678.35,0.02,0.0,0.0,1e-05]
[1780444832060,69.52,66682.19,0.02,0.0,0.0,1e-05]
[1780444834097,69.52,66709.44,0.02,0.0,0.0,1e-05]
[1780444839104,69.52,66725.51,0.02,0.0,0.0,1e-05]
[1780444844149,69.52,66750.75,0.02,0.0,0.0,1e-05]
[1780444849184,69.52,66771.47,0.02,0.0,0.0,1e-05]
[1780444854228,69.52,66759.9,0.02,0.0,0.0,1e-05]
[1780444858267,69.52,66713.32,0.02,0.0,0.0,1e-05]
[1780444862319,69.52,66745.76,0.02,0.0,0.0,1e-05]
[1780444867395,69.52,66746.03,0.02,0.0,0.0,1e-05]
[1780444868376,69.52,66701.27,0.02,0.0,0.0,1e-05]
[1780444873397,69.52,66713.28,0.02,0.0,0.0,1e-05]
[1780444878434,69.52,66722.16,0.02,0.0,0.0,1e-05]
[1780444883472,69.52,66725.75,0.02,0.0,0.0,1e-05]
[1780444888501,69.52,66724.76,0.02,0.0,0.0,1e-05]
[1780444893542,69.52,66725.39,0.02,0.0,0.0,1e-05]
[1780444898574,69.52,66730.95,0.02,0.0,0.0,1e-05]
[1780444903610,69.52,66720.86,0.02,0.0,0.0,1e-05]
[1780444908644,69.52,66705.83,0.02,0.0,0.0,1e-05]
[1780444913679,69.52,66715.48,0.02,0.0,0.0,1e-05]
[1780444918715,69.52,66695.05,0.02,0.0,0.0,1e-05]
[1780444923779,69.52,66674.8,0.02,0.0,0.0,1e-05]
[1780444929820,69.52,66676.86,0.02,0.0,0.0,1e-05]
[1780444934860,69.52,66683.44,0.02,0.0,0.0,1e-05]
[1780444939895,69.52,66671.91,0.02,0.0,0.0,1e-05]
[1780444944953,69.52,66678.23,0.02,0.0,0.0,1e-05]
[1780444949972,69.52,66666.52,0.02,0.0,0.0,1e-05]
[1780444955014,69.52,66693.19,0.02,0.0,0.0,1e-05]
[1780444958235,69.52,66656.02,0.02,0.0,0.0,1e-05]
[1780444963264,69.52,66671.76,0.02,0.0,0.0,1e-05]
[1780444966287,69.52,66643.59,0.02,0.0,0.0,1e-05]
[1780444971327,69.52,66633.14,0.02,0.0,0.0,1e-05]
[1780444976392,69.52,66632.64,0.02,0.0,0.0,1e-05]
[1780444981429,69.52,66656.79,0.02,0.0,0.0,1e-05]
[1780444986477,69.52,66662.21,0.02,0.0,0.0,1e-05]
[1780444991514,69.52,66659.31,0.02,0.0,0.0,1e-05]
[1780444996547,69.52,66661.63,0.02,0.0,0.0,1e-05]
[1780445001583,69.52,66676.75,0.02,0.0,0.0,1e-05]
[1780445006619,69.52,66663.73,0.02,0.0,0.0,1e-05]
[1780445011653,69.52,66645.39,0.02,0.0,0.0,1e-05]
[1780445016696,69.52,66626.13,0.02,0.0,0.0,1e-05]
[1780445021730,69.52,66596.68,0.02,0.0,0.0,0.0]
[1780445025758,69.52,66623.0,0.02,0.0,0.0,1e-05]
[1780445030794,69.52,66617.39,0.02,0.0,0.0,1e-05]
[1780445035827,69.52,66600.76,0.02,0.0,0.0,0.0]
[1780445040868,69.52,66597.84,0.02,0.0,0.0,0.0]
[1780445045907,69.52,66618.24,0.02,0.0,0.0,1e-05]
[1780445050944,69.52,66611.92,0.02,0.0,0.0,1e-05]
[1780445055976,69.52,66636.38,0.02,0.0,0.0,1e-05]
[1780445061031,69.52,66650.31,0.02,0.0,0.0,1e-05]
[1780445066053,69.52,66660.03,0.02,0.0,0.0,1e-05]
[1780445071093,69.52,66656.86,0.02,0.0,0.0,1e-05]
[1780445076128,69.52,66638.83,0.02,0.0,0.0,1e-05]
[1780445081162,69.52,66642.68,0.02,0.0,0.0,1e-05]
[1780445086224,69.52,66636.07,0.02,0.0,0.0,1e-05]
[1780445091258,69.52,66635.04,0.02,0.0,0.0,1e-05]
[1780445096295,69.52,66635.58,0.02,0.0,0.0,1e-05]
[1780445101333,69.52,66636.05,0.02,0.0,0.0,1e-05]
[1780445106376,69.52,66643.59,0.02,0.0,0.0,1e-05]
[1780445111434,69.52,66645.13,0.02,0.0,0.0,1e-05]
[1780445116471,69.52,66634.53,0.02,0.0,0.0,1e-05]
[1780445121518,69.52,66631.37,0.02,0.0,0.0,1e-05]
[1780445126543,69.52,66630.68,0.02,0.0,0.0,1e-05]
[1780445131582,69.52,66611.69,0.02,0.0,0.0,0.0]
[1780445136628,69.52,66626.41,0.02,0.0,0.0,1e-05]
[1780445141663,69.52,66621.64,0.02,0.0,0.0,1e-05]
[1780445146698,69.52,66623.62,0.02,0.0,0.0,1e-05]
[1780445151735,69.52,66630.37,0.02,0.0,0.0,1e-05]
[1780445156785,69.52,66636.03,0.02,0.0,0.0,1e-05]
[1780445162281,69.52,66634.48,0.02,0.0,0.0,1e-05]
[1780445167325,69.52,66641.73,0.02,0.0,0.0,1e-05]
[1780445172368,69.52,66637.03,0.02,0.0,0.0,1e-05]
[1780445177383,69.52,66635.73,0.02,0.0,0.0,1e-05]
[1780445182417,69.52,66629.93,0.02,0.0,0.0,1e-05]
[1780445187452,69.52,66620.2,0.02,0.0,0.0,1e-05]
[1780445192490,69.52,66610.54,0.02,0.0,0.0,0.0]
[1780445197533,69.52,66585.02,0.02,0.0,0.0,0.0]
[1780445202569,69.52,66576.88,0.02,0.0,0.0,0.0]
[1780445207605,69.52,66579.38,0.02,0.0,0.0,0.0]
[1780445212645,69.52,66631.85,0.02,0.0,0.0,1e-05]
[1780445214676,69.52,66667.9,0.02,0.0,0.0,1e-05]
[1780445219709,69.52,66667.96,0.02,0.0,0.0,1e-05]
[1780445224757,69.52,66702.17,0.02,0.0,0.0,1e-05]
[1780445229877,69.52,66699.16,0.02,0.0,0.0,1e-05]
[1780445231839,69.52,66670.85,0.02,0.0,0.0,1e-05]
[1780445236877,69.52,66672.87,0.02,0.0,0.0,1e-05]
[1780445241918,69.52,66653.84,0.02,0.0,0.0,1e-05]
[1780445246951,69.52,66677.78,0.02,0.0,0.0,1e-05]
[1780445251986,69.52,66686.4,0.02,0.0,0.0,1e-05]
[1780445254024,69.52,66653.41,0.02,0.0,0.0,1e-05]
[1780445259519,69.52,66665.93,0.02,0.0,0.0,1e-05]
[1780445265099,69.52,66658.49,0.02,0.0,0.0,1e-05]
[1780445270135,69.52,66656.68,0.02,0.0,0.0,1e-05]
[1780445275180,69.52,66654.31,0.02,0.0,0.0,1e-05]
[1780445280215,69.52,66634.7,0.02,0.0,0.0,0.0]
[1780445285245,69.52,66632.24,0.02,0.0,0.0,0.0]
[1780445290297,69.52,66637.97,0.02,0.0,0.0,1e-05]
[1780445295335,69.52,66656.23,0.02,0.0,0.0,1e-05]
[1780445300381,69.52,66671.69,0.02,0.0,0.0,1e-05]
[1780445305416,69.52,66658.96,0.02,0.0,0.0,1e-05]
[1780445310452,69.52,66659.37,0.02,0.0,0.0,1e-05]
[1780445315487,69.52,66664.5,0.02,0.0,0.0,1e-05]
[1780445320521,69.52,66652.92,0.02,0.0,0.0,1e-05]
[1780445325559,69.52,66642.29,0.02,0.0,0.0,0.0]
[1780445330593,69.52,66633.91,0.02,0.0,0.0,0.0]
[1780445335629,69.52,66632.74,0.02,0.0,0.0,0.0]
[1780445340665,69.52,66632.5,0.02,0.0,0.0,0.0]
[1780445345699,69.52,66617.55,0.02,0.0,0.0,0.0]
[1780445350736,69.52,66615.27,0.02,0.0,0.0,0.0]
[1780445355774,69.52,66593.96,0.02,0.0,0.0,0.0]
[1780445360256,69.52,66553.33,0.02,0.0,0.0,0.0]
[1780445365840,69.52,66552.25,0.02,0.0,0.0,0.0]
[1780445370875,69.52,66554.14,0.02,0.0,0.0,0.0]
[1780445375915,69.52,66552.12,0.02,0.0,0.0,0.0]
[1780445377926,69.52,66586.13,0.02,0.0,0.0,0.0]
[1780445382960,69.52,66608.05,0.02,0.0,0.0,0.0]
[1780445384977,69.52,66634.69,0.02,0.0,0.0,0.0]
[1780445389009,69.52,66663.51,0.02,0.0,0.0,1e-05]
[1780445394048,69.52,66677.11,0.02,0.0,0.0,1e-05]
[1780445397067,69.52,66718.06,0.02,0.0,0.0,1e-05]
[1780445398089,69.52,66748.78,0.02,0.0,0.0,1e-05]
[1780445403126,69.52,66732.57,0.02,0.0,0.0,1e-05]
[1780445408161,69.52,66721.27,0.02,0.0,0.0,1e-05]
[1780445413198,69.52,66710.66,0.02,0.0,0.0,1e-05]
[1780445417229,69.52,66682.99,0.02,0.0,0.0,1e-05]
[1780445422261,69.52,66673.08,0.02,0.0,0.0,1e-05]
[1780445427297,69.52,66676.51,0.02,0.0,0.0,1e-05]
[1780445432332,69.52,66703.62,0.02,0.0,0.0,1e-05]
[1780445436365,69.52,66739.8,0.02,0.0,0.0,1e-05]
[1780445439382,69.52,66765.56,0.02,0.0,0.0,1e-05]
[1780445444429,69.52,66794.75,0.02,0.0,0.0,1e-05]
[1780445449472,69.52,66796.16,0.02,0.0,0.0,1e-05]
[1780445454523,69.52,66763.36,0.02,0.0,0.0,1e-05]
[1780445459555,69.52,66744.17,0.02,0.0,0.0,1e-05]
[1780445463582,69.52,66705.29,0.02,0.0,0.0,1e-05]
[1780445468616,69.52,66709.15,0.02,0.0,0.0,1e-05]
[1780445473654,69.52,66712.54,0.02,0.0,0.0,1e-05]
[1780445478691,69.52,66717.31,0.02,0.0,0.0,1e-05]
[1780445483729,69.52,66731.34,0.02,0.0,0.0,1e-05]
[1780445488769,69.52,66728.47,0.02,0.0,0.0,1e-05]
[1780445493806,69.52,66735.76,0.02,0.0,0.0,1e-05]
[1780445498841,69.52,66706.09,0.02,0.0,0.0,1e-05]
[1780445503876,69.52,66721.12,0.02,0.0,0.0,1e-05]
[1780445508911,69.52,66725.88,0.02,0.0,0.0,1e-05]
[1780445514952,69.52,66706.2,0.02,0.0,0.0,1e-05]
[1780445519990,69.52,66711.38,0.02,0.0,0.0,1e-05]
[1780445525025,69.52,66706.55,0.02,0.0,0.0,1e-05]
[1780445530062,69.52,66696.16,0.02,0.0,0.0,1e-05]
[1780445535093,69.52,66719.63,0.02,0.0,0.0,1e-05]
[1780445540129,69.52,66707.46,0.02,0.0,0.0,1e-05]
[1780445545162,69.52,66713.78,0.02,0.0,0.0,1e-05]
[1780445550197,69.52,66729.28,0.02,0.0,0.0,1e-05]
[1780445555231,69.52,66724.64,0.02,0.0,0.0,1e-05]
[1780445560267,69.52,66723.96,0.02,0.0,0.0,1e-05]
[1780445564305,69.52,66695.86,0.02,0.0,0.0,1e-05]
[1780445569338,69.52,66698.3,0.02,0.0,0.0,1e-05]
[1780445574373,69.52,66706.16,0.02,0.0,0.0,1e-05]
[1780445579408,69.52,66722.59,0.02,0.0,0.0,1e-05]
[1780445584443,69.52,66712.39,0.02,0.0,0.0,1e-05]
[1780445589478,69.52,66713.0,0.02,0.0,0.0,1e-05]
[1780445594515,69.52,66725.15,0.02,0.0,0.0,1e-05]
[1780445599547,69.52,66717.5,0.02,0.0,0.0,1e-05]
[1780445604589,69.52,66728.52,0.02,0.0,0.0,1e-05]
[1780445609628,69.52,66727.44,0.02,0.0,0.0,1e-05]
[1780445614662,69.52,66737.9,0.02,0.0,0.0,1e-05]
[1780445619701,69.52,66732.59,0.02,0.0,0.0,1e-05]
[1780445624736,69.52,66708.55,0.02,0.0,0.0,1e-05]
[1780445629770,69.52,66710.41,0.02,0.0,0.0,1e-05]
[1780445634805,69.52,66712.04,0.02,0.0,0.0,1e-05]
[1780445639842,69.52,66710.32,0.02,0.0,0.0,1e-05]
[1780445644876,69.52,66717.09,0.02,0.0,0.0,1e-05]
[1780445649910,69.52,66711.63,0.02,0.0,0.0,1e-05]
[1780445654944,69.52,66717.84,0.02,0.0,0.0,1e-05]
[1780445659980,69.52,66724.93,0.02,0.0,0.0,1e-05]
[1780445665021,69.52,66724.25,0.02,0.0,0.0,1e-05]
[1780445670057,69.52,66729.46,0.02,0.0,0.0,1e-05]
[1780445675127,69.52,66750.43,0.02,0.0,0.0,1e-05]
[1780445676153,69.52,66776.54,0.02,0.0,0.0,1e-05]
[1780445682164,69.52,66744.84,0.02,0.0,0.0,1e-05]
[1780445687207,69.52,66745.77,0.02,0.0,0.0,1e-05]
[1780445692242,69.52,66733.99,0.02,0.0,0.0,1e-05]
[1780445697274,69.52,66716.4,0.02,0.0,0.0,1e-05]
[1780445702312,69.52,66725.38,0.02,0.0,0.0,1e-05]
[1780445707344,69.52,66732.03,0.02,0.0,0.0,1e-05]
[1780445712873,69.52,66759.16,0.02,0.0,0.0,1e-05]
[1780445718439,69.52,66768.7,0.02,0.0,0.0,1e-05]
[1780445722945,69.52,66802.71,0.02,0.0,0.0,1e-05]
[1780445728515,69.52,66811.77,0.02,0.0,0.0,1e-05]
[1780445733552,69.52,66803.96,0.02,0.0,0.0,1e-05]
[1780445738588,69.52,66814.12,0.02,0.0,0.0,1e-05]
[1780445743626,69.52,66813.18,0.02,0.0,0.0,1e-05]
[1780445748677,69.52,66810.32,0.02,0.0,0.0,1e-05]
[1780445750671,69.52,66775.97,0.02,0.0,0.0,1e-05]
[1780445755707,69.52,66766.47,0.02,0.0,0.0,1e-05]
[1780445760745,69.52,66758.47,0.02,0.0,0.0,1e-05]
[1780445765777,69.52,66767.59,0.02,0.0,0.0,1e-05]
[1780445770816,69.52,66767.07,0.02,0.0,0.0,1e-05]
[1780445774844,69.52,66795.48,0.02,0.0,0.0,1e-05]
[1780445777870,69.52,66759.13,0.02,0.0,0.0,1e-05]
[1780445783406,69.52,66765.48,0.02,0.0,0.0,1e-05]
[1780445788955,69.52,66758.07,0.02,0.0,0.0,1e-05]
[1780445793992,69.52,66769.03,0.02,0.0,0.0,1e-05]
[1780445799025,69.52,66770.87,0.02,0.0,0.0,1e-05]
[1780445804064,69.52,66789.44,0.02,0.0,0.0,1e-05]
[1780445809096,69.52,66804.76,0.02,0.0,0.0,1e-05]
[1780445814132,69.52,66810.39,0.02,0.0,0.0,1e-05]
[1780445818264,69.52,66865.36,0.02,0.0,0.0,1e-05]
[1780445820219,69.52,66932.43,0.02,0.0,0.0,1e-05]
[1780445821209,69.52,66961.38,0.02,0.0,0.0,1e-05]
[1780445826249,69.52,66955.57,0.02,0.0,0.0,1e-05]
[1780445831292,69.52,66960.46,0.02,0.0,0.0,1e-05]
[1780445836355,69.52,66951.09,0.02,0.0,0.0,1e-05]
[1780445841388,69.52,66932.99,0.02,0.0,0.0,1e-05]
[1780445846425,69.52,66970.32,0.02,0.0,0.0,1e-05]
[1780445850451,69.52,66995.52,0.02,0.0,0.0,1e-05]
[1780445855486,69.52,66990.97,0.02,0.0,0.0,1e-05]
[1780445860534,69.52,66990.05,0.02,0.0,0.0,1e-05]
[1780445865579,69.52,66987.46,0.02,0.0,0.0,1e-05]
[1780445870612,69.52,67004.2,0.02,0.0,0.0,1e-05]
[1780445875648,69.52,66983.85,0.02,0.0,0.0,1e-05]
[1780445880682,69.52,66981.7,0.02,0.0,0.0,1e-05]
[1780445885718,69.52,66982.44,0.02,0.0,0.0,1e-05]
[1780445890752,69.52,66984.9,0.02,0.0,0.0,1e-05]
[1780445895800,69.52,67003.77,0.02,0.0,0.0,1e-05]
[1780445900852,69.52,67017.11,0.02,0.0,0.0,2e-05]
[1780445905887,69.52,67029.31,0.02,0.0,0.0,2e-05]
[1780445910924,69.52,67002.13,0.02,0.0,0.0,1e-05]
[1780445915959,69.52,66999.35,0.02,0.0,0.0,1e-05]
[1780445920991,69.52,66999.03,0.02,0.0,0.0,1e-05]
[1780445926027,69.52,66999.81,0.02,0.0,0.0,1e-05]
[1780445930597,69.52,67026.64,0.02,0.0,0.0,2e-05]
[1780445936101,69.52,67004.5,0.02,0.0,0.0,1e-05]
[1780445941144,69.52,67000.98,0.02,0.0,0.0,1e-05]
[1780445946183,69.52,66993.75,0.02,0.0,0.0,1e-05]
[1780445951220,69.52,66996.92,0.02,0.0,0.0,1e-05]
[1780445956252,69.52,66998.14,0.02,0.0,0.0,1e-05]
[1780445961288,69.52,67002.57,0.02,0.0,0.0,1e-05]
[1780445966327,69.52,67004.31,0.02,0.0,0.0,1e-05]
[1780445971361,69.52,67002.69,0.02,0.0,0.0,1e-05]
[1780445976394,69.52,66985.86,0.02,0.0,0.0,1e-05]
[1780445981432,69.52,66993.04,0.02,0.0,0.0,1e-05]
[1780445986465,69.52,66991.29,0.02,0.0,0.0,1e-05]
[1780445991501,69.52,66979.67,0.02,0.0,0.0,1e-05]
[1780445996536,69.52,66981.9,0.02,0.0,0.0,1e-05]
[1780446001572,69.52,66983.42,0.02,0.0,0.0,1e-05]
[1780446006606,69.52,66984.08,0.02,0.0,0.0,1e-05]
[1780446011640,69.52,66985.33,0.02,0.0,0.0,1e-05]
[1780446016679,69.52,66992.22,0.02,0.0,0.0,1e-05]
[1780446021713,69.52,66978.59,0.02,0.0,0.0,1e-05]
[1780446027754,69.52,66978.85,0.02,0.0,0.0,1e-05]
[1780446032790,69.52,66983.73,0.02,0.0,0.0,1e-05]
[1780446037831,69.52,66967.47,0.02,0.0,0.0,1e-05]
[1780446041399,69.52,66930.47,0.02,0.0,0.0,1e-05]
[1780446046894,69.52,66920.38,0.02,0.0,0.0,1e-05]
[1780446051939,69.52,66915.26,0.02,0.0,0.0,1e-05]
[1780446056975,69.52,66919.8,0.02,0.0,0.0,1e-05]
[1780446062050,69.52,66922.22,0.02,0.0,0.0,1e-05]
[1780446068054,69.52,66933.84,0.02,0.0,0.0,1e-05]
[1780446073085,69.52,66928.26,0.02,0.0,0.0,1e-05]
[1780446078125,69.52,66929.05,0.02,0.0,0.0,1e-05]
[1780446083155,69.52,66942.18,0.02,0.0,0.0,1e-05]
[1780446088190,69.52,66929.15,0.02,0.0,0.0,1e-05]
[1780446093235,69.52,66929.34,0.02,0.0,0.0,1e-05]
[1780446098259,69.52,66938.87,0.02,0.0,0.0,1e-05]
[1780446103297,69.52,66913.07,0.02,0.0,0.0,1e-05]
[1780446108334,69.52,66905.71,0.02,0.0,0.0,1e-05]
[1780446113370,69.52,66898.27,0.02,0.0,0.0,1e-05]
[1780446118410,69.52,66889.4,0.02,0.0,0.0,1e-05]
[1780446123444,69.52,66867.86,0.02,0.0,0.0,1e-05]
[1780446128481,69.52,66893.19,0.02,0.0,0.0,1e-05]
[1780446133519,69.52,66912.07,0.02,0.0,0.0,1e-05]
[1780446138555,69.52,66908.23,0.02,0.0,0.0,1e-05]
[1780446143589,69.52,66905.83,0.02,0.0,0.0,1e-05]
[1780446148623,69.52,66906.94,0.02,0.0,0.0,1e-05]
[1780446153660,69.52,66904.88,0.02,0.0,0.0,1e-05]
[1780446158694,69.52,66904.7,0.02,0.0,0.0,1e-05]
[1780446163730,69.52,66895.3,0.02,0.0,0.0,1e-05]
[1780446168764,69.52,66892.74,0.02,0.0,0.0,1e-05]
[1780446173801,69.52,66902.82,0.02,0.0,0.0,1e-05]
[1780446178839,69.52,66905.82,0.02,0.0,0.0,1e-05]
[1780446183876,69.52,66908.24,0.02,0.0,0.0,1e-05]
[1780446188911,69.52,66896.32,0.02,0.0,0.0,1e-05]
[1780446193945,69.52,66868.55,0.02,0.0,0.0,1e-05]
[1780446198981,69.52,66852.09,0.02,0.0,0.0,1e-05]
[1780446204037,69.52,66829.03,0.02,0.0,0.0,1e-05]
[1780446209054,69.52,66818.34,0.02,0.0,0.0,1e-05]
[1780446214090,69.52,66817.84,0.02,0.0,0.0,1e-05]
[1780446219138,69.52,66807.46,0.02,0.0,0.0,1e-05]
[1780446224168,69.52,66800.23,0.02,0.0,0.0,1e-05]
[1780446229206,69.52,66811.92,0.02,0.0,0.0,1e-05]
[1780446234239,69.52,66815.22,0.02,0.0,0.0,1e-05]
[1780446239276,69.52,66792.91,0.02,0.0,0.0,1e-05]
[1780446244315,69.52,66784.52,0.02,0.0,0.0,1e-05]
[1780446248341,69.52,66754.83,0.02,0.0,0.0,0.0]
[1780446253377,69.52,66751.34,0.02,0.0,0.0,0.0]
[1780446258412,69.52,66751.14,0.02,0.0,0.0,0.0]
[1780446263447,69.52,66761.25,0.02,0.0,0.0,0.0]
[1780446267476,69.52,66790.65,0.02,0.0,0.0,1e-05]
[1780446272509,69.52,66792.33,0.02,0.0,0.0,1e-05]
[1780446277551,69.52,66788.21,0.02,0.0,0.0,1e-05]
[1780446282580,69.52,66788.72,0.02,0.0,0.0,1e-05]
[1780446287617,69.52,66791.98,0.02,0.0,0.0,1e-05]
[1780446292655,69.52,66792.08,0.02,0.0,0.0,1e-05]
[1780446297686,69.52,66794.01,0.02,0.0,0.0,1e-05]
[1780446302722,69.52,66796.8,0.02,0.0,0.0,1e-05]
[1780446307758,69.52,66805.11,0.02,0.0,0.0,1e-05]
[1780446312794,69.52,66808.42,0.02,0.0,0.0,1e-05]
[1780446317828,69.52,66823.38,0.02,0.0,0.0,1e-05]
[1780446322866,69.52,66827.03,0.02,0.0,0.0,1e-05]
[1780446327898,69.52,66852.59,0.02,0.0,0.0,1e-05]
[1780446332934,69.52,66858.42,0.02,0.0,0.0,1e-05]
[1780446337968,69.52,66864.53,0.02,0.0,0.0,1e-05]
[1780446343003,69.52,66850.23,0.02,0.0,0.0,1e-05]
[1780446348042,69.52,66844.59,0.02,0.0,0.0,1e-05]
[1780446353078,69.52,66832.88,0.02,0.0,0.0,1e-05]
[1780446358114,69.52,66823.93,0.02,0.0,0.0,1e-05]
[1780446363157,69.52,66834.86,0.02,0.0,0.0,1e-05]
[1780446368185,69.52,66820.38,0.02,0.0,0.0,1e-05]
[1780446373220,69.52,66821.21,0.02,0.0,0.0,1e-05]
[1780446378255,69.52,66811.43,0.02,0.0,0.0,1e-05]
[1780446383874,69.52,66794.36,0.02,0.0,0.0,1e-05]
[1780446389331,69.52,66811.65,0.02,0.0,0.0,1e-05]
[1780446394366,69.52,66811.67,0.02,0.0,0.0,1e-05]
[1780446399400,69.52,66811.81,0.02,0.0,0.0,1e-05]
[1780446404436,69.52,66811.42,0.02,0.0,0.0,1e-05]
[1780446409471,69.52,66804.36,0.02,0.0,0.0,1e-05]
[1780446414511,69.52,66803.75,0.02,0.0,0.0,1e-05]
[1780446419541,69.52,66814.17,0.02,0.0,0.0,1e-05]
[1780446424579,69.52,66817.8,0.02,0.0,0.0,1e-05]
[1780446429612,69.52,66808.93,0.02,0.0,0.0,1e-05]
[1780446434649,69.52,66810.63,0.02,0.0,0.0,1e-05]
[1780446439682,69.52,66817.76,0.02,0.0,0.0,1e-05]
[1780446444718,69.52,66820.19,0.02,0.0,0.0,1e-05]
[1780446449753,69.52,66818.56,0.02,0.0,0.0,1e-05]
[1780446452774,69.52,66802.78,0.02,0.0,0.0,1e-05]
[1780446457818,69.52,66791.7,0.02,0.0,0.0,0.0]
[1780446462845,69.52,66783.08,0.02,0.0,0.0,0.0]
[1780446467905,69.52,66771.89,0.02,0.0,0.0,0.0]
[1780446472933,69.52,66771.17,0.02,0.0,0.0,0.0]
[1780446478975,69.52,66772.99,0.02,0.0,0.0,0.0]
[1780446484012,69.52,66773.41,0.02,0.0,0.0,0.0]
[1780446489055,69.52,66750.8,0.02,0.0,0.0,0.0]
[1780446494098,69.52,66721.78,0.02,0.0,0.0,0.0]
[1780446496117,69.52,66689.14,0.02,0.0,0.0,0.0]
[1780446501156,69.52,66693.54,0.02,0.0,0.0,0.0]
[1780446506192,69.52,66696.32,0.02,0.0,0.0,0.0]
[1780446511229,69.52,66723.55,0.02,0.0,0.0,0.0]
[1780446516263,69.52,66711.57,0.02,0.0,0.0,0.0]
[1780446521300,69.52,66702.79,0.02,0.0,0.0,0.0]
[1780446526333,69.52,66692.67,0.02,0.0,0.0,0.0]
[1780446531369,69.52,66692.82,0.02,0.0,0.0,0.0]
[1780446536404,69.52,66696.32,0.02,0.0,0.0,0.0]
[1780446541438,69.52,66690.8,0.02,0.0,0.0,0.0]
[1780446546473,69.52,66694.19,0.02,0.0,0.0,0.0]
[1780446551509,69.52,66689.08,0.02,0.0,0.0,0.0]
[1780446556543,69.52,66689.65,0.02,0.0,0.0,0.0]
[1780446561579,69.52,66690.49,0.02,0.0,0.0,0.0]
[1780446566614,69.52,66690.23,0.02,0.0,0.0,0.0]
[1780446571649,69.52,66692.8,0.02,0.0,0.0,0.0]
[1780446576687,69.52,66689.95,0.02,0.0,0.0,0.0]
[1780446581720,69.52,66684.36,0.02,0.0,0.0,0.0]
[1780446586754,69.52,66667.97,0.02,0.0,0.0,0.0]
[1780446591789,69.52,66666.56,0.02,0.0,0.0,0.0]
[1780446596825,69.52,66674.53,0.02,0.0,0.0,0.0]
[1780446601862,69.52,66681.38,0.02,0.0,0.0,0.0]
[1780446606896,69.52,66672.26,0.02,0.0,0.0,0.0]
[1780446611932,69.52,66681.26,0.02,0.0,0.0,0.0]
[1780446616968,69.52,66680.35,0.02,0.0,0.0,0.0]
[1780446623016,69.52,66673.13,0.02,0.0,0.0,0.0]
[1780446628048,69.52,66670.72,0.02,0.0,0.0,0.0]
[1780446633082,69.52,66656.77,0.02,0.0,0.0,0.0]
[1780446638118,69.52,66661.19,0.02,0.0,0.0,0.0]
[1780446643155,69.52,66662.28,0.02,0.0,0.0,0.0]
[1780446645166,69.52,66647.23,0.02,0.0,0.0,0.0]
[1780446648186,69.52,66648.41,0.02,0.0,0.0,0.0]
[1780446653230,69.52,66643.56,0.02,0.0,0.0,0.0]
[1780446658260,69.52,66635.13,0.02,0.0,0.0,0.0]
[1780446663305,69.52,66609.09,0.02,0.0,0.0,0.0]
[1780446668340,69.52,66606.68,0.02,0.0,0.0,0.0]
[1780446673378,69.52,66613.26,0.02,0.0,0.0,0.0]
[1780446678412,69.52,66610.43,0.02,0.0,0.0,0.0]
[1780446683453,69.52,66628.56,0.02,0.0,0.0,0.0]
[1780446688486,69.52,66630.52,0.02,0.0,0.0,0.0]
[1780446693523,69.52,66661.42,0.02,0.0,0.0,0.0]
[1780446698573,69.52,66668.13,0.02,0.0,0.0,0.0]
[1780446703612,69.52,66654.08,0.02,0.0,0.0,0.0]
[1780446708641,69.52,66665.37,0.02,0.0,0.0,0.0]
[1780446713683,69.52,66679.66,0.02,0.0,0.0,0.0]
[1780446718720,69.52,66710.29,0.02,0.0,0.0,0.0]
[1780446723746,69.52,66689.7,0.02,0.0,0.0,0.0]
[1780446728782,69.52,66697.61,0.02,0.0,0.0,0.0]
[1780446733817,69.52,66698.76,0.02,0.0,0.0,0.0]
[1780446737860,69.52,66726.24,0.02,0.0,0.0,0.0]
[1780446741878,69.52,66757.81,0.02,0.0,0.0,0.0]
[1780446746913,69.52,66782.38,0.02,0.0,0.0,0.0]
[1780446752954,69.52,66769.54,0.02,0.0,0.0,0.0]
[1780446757991,69.52,66778.42,0.02,0.0,0.0,0.0]
[1780446763044,69.52,66801.55,0.02,0.0,0.0,0.0]
[1780446768077,69.52,66780.55,0.02,0.0,0.0,0.0]
[1780446773112,69.52,66774.47,0.02,0.0,0.0,0.0]
[1780446778149,69.52,66782.06,0.02,0.0,0.0,0.0]
[1780446783184,69.52,66772.48,0.02,0.0,0.0,0.0]
[1780446788239,69.52,66779.81,0.02,0.0,0.0,0.0]
[1780446793271,69.52,66788.99,0.02,0.0,0.0,0.0]
[1780446798308,69.52,66786.78,0.02,0.0,0.0,0.0]
[1780446803357,69.52,66797.34,0.02,0.0,0.0,0.0]
[1780446808478,69.52,66820.11,0.02,0.0,0.0,0.0]
[1780446813495,69.52,66812.84,0.02,0.0,0.0,0.0]
[1780446818528,69.52,66819.49,0.02,0.0,0.0,0.0]
[1780446823564,69.52,66820.9,0.02,0.0,0.0,0.0]
[1780446828600,69.52,66852.62,0.02,0.0,0.0,1e-05]
[1780446833649,69.52,66876.86,0.02,0.0,0.0,1e-05]
[1780446838677,69.52,66873.57,0.02,0.0,0.0,1e-05]
[1780446843710,69.52,66874.46,0.02,0.0,0.0,1e-05]
[1780446848745,69.52,66884.99,0.02,0.0,0.0,1e-05]
[1780446853790,69.52,66889.9,0.02,0.0,0.0,1e-05]
[1780446858824,69.52,66901.21,0.02,0.0,0.0,1e-05]
[1780446863856,69.52,66929.7,0.02,0.0,0.0,1e-05]
[1780446868890,69.52,66926.71,0.02,0.0,0.0,1e-05]
[1780446874005,69.52,66950.51,0.02,0.0,0.0,1e-05]
[1780446880014,69.52,66936.4,0.02,0.0,0.0,1e-05]
[1780446885048,69.52,66921.82,0.02,0.0,0.0,1e-05]
[1780446890084,69.52,66904.81,0.02,0.0,0.0,1e-05]
[1780446895118,69.52,66904.41,0.02,0.0,0.0,1e-05]
[1780446900154,69.52,66910.41,0.02,0.0,0.0,1e-05]
[1780446905191,69.52,66921.36,0.02,0.0,0.0,1e-05]
[1780446910224,69.52,66922.64,0.02,0.0,0.0,1e-05]
[1780446915258,69.52,66921.56,0.02,0.0,0.0,1e-05]
[1780446920295,69.52,66928.53,0.02,0.0,0.0,1e-05]
[1780446925339,69.52,66942.89,0.02,0.0,0.0,1e-05]
[1780446930363,69.52,66947.41,0.02,0.0,0.0,1e-05]
[1780446935400,69.52,66956.63,0.02,0.0,0.0,1e-05]
[1780446940435,69.52,66969.65,0.02,0.0,0.0,1e-05]
[1780446945469,69.52,66968.39,0.02,0.0,0.0,1e-05]
[1780446950505,69.52,66968.95,0.02,0.0,0.0,1e-05]
[1780446956547,69.52,66963.31,0.02,0.0,0.0,1e-05]
[1780446961585,69.52,66956.2,0.02,0.0,0.0,1e-05]
[1780446966619,69.52,66941.15,0.02,0.0,0.0,1e-05]
[1780446971659,69.52,66931.05,0.02,0.0,0.0,1e-05]
[1780446976696,69.52,66920.14,0.02,0.0,0.0,1e-05]
[1780446981755,69.52,66919.68,0.02,0.0,0.0,1e-05]
[1780446986776,69.52,66926.21,0.02,0.0,0.0,1e-05]
[1780446991814,69.52,66927.21,0.02,0.0,0.0,1e-05]
[1780446996847,69.52,66926.99,0.02,0.0,0.0,1e-05]
[1780447001886,69.52,66940.83,0.02,0.0,0.0,1e-05]
[1780447006923,69.52,66926.82,0.02,0.0,0.0,1e-05]
[1780447011957,69.52,66944.7,0.02,0.0,0.0,1e-05]
[1780447016991,69.52,66946.83,0.02,0.0,0.0,1e-05]
[1780447022033,69.52,66949.48,0.02,0.0,0.0,1e-05]
[1780447027069,69.52,66962.0,0.02,0.0,0.0,1e-05]
[1780447032103,69.52,66968.6,0.02,0.0,0.0,1e-05]
[1780447037138,69.52,66976.98,0.02,0.0,0.0,1e-05]
[1780447042174,69.52,66978.48,0.02,0.0,0.0,1e-05]
[1780447047207,69.52,66979.57,0.02,0.0,0.0,1e-05]
[1780447052244,69.52,66980.35,0.02,0.0,0.0,1e-05]
[1780447057277,69.52,66987.65,0.02,0.0,0.0,1e-05]
[1780447062314,69.52,66984.7,0.02,0.0,0.0,1e-05]
[1780447067351,69.52,66986.69,0.02,0.0,0.0,1e-05]
[1780447072383,69.52,66985.86,0.02,0.0,0.0,1e-05]
[1780447077421,69.52,66990.93,0.02,0.0,0.0,1e-05]
[1780447082456,69.52,67013.59,0.02,0.0,0.0,1e-05]
[1780447087489,69.52,67013.55,0.02,0.0,0.0,1e-05]
[1780447092526,69.52,67013.5,0.02,0.0,0.0,1e-05]
[1780447097560,69.52,67025.67,0.02,0.0,0.0,1e-05]
[1780447102596,69.52,67037.57,0.02,0.0,0.0,1e-05]
[1780447107636,69.52,67046.17,0.02,0.0,0.0,1e-05]
[1780447112665,69.52,67067.51,0.02,0.0,0.0,1e-05]
[1780447117724,69.52,67079.99,0.02,0.0,0.0,1e-05]
[1780447119782,69.52,67008.15,0.02,0.0,0.0,1e-05]
[1780447124820,69.52,67003.64,0.02,0.0,0.0,1e-05]
[1780447129854,69.52,67004.32,0.02,0.0,0.0,1e-05]
[1780447134888,69.52,67006.91,0.02,0.0,0.0,1e-05]
[1780447139924,69.52,67009.12,0.02,0.0,0.0,1e-05]
[1780447144962,69.52,67010.21,0.02,0.0,0.0,1e-05]
[1780447147991,69.52,66981.59,0.02,0.0,0.0,1e-05]
[1780447153016,69.52,66972.94,0.02,0.0,0.0,1e-05]
[1780447158066,69.52,66981.61,0.02,0.0,0.0,1e-05]
[1780447163094,69.52,66997.75,0.02,0.0,0.0,1e-05]
[1780447168129,69.52,66961.99,0.02,0.0,0.0,1e-05]
[1780447173164,69.52,66946.12,0.02,0.0,0.0,1e-05]
[1780447178201,69.52,66937.34,0.02,0.0,0.0,1e-05]
[1780447183254,69.52,66943.25,0.02,0.0,0.0,1e-05]
[1780447188278,69.52,66953.15,0.02,0.0,0.0,1e-05]
[1780447193312,69.52,66950.66,0.02,0.0,0.0,1e-05]
[1780447198351,69.52,66954.78,0.02,0.0,0.0,1e-05]
[1780447203385,69.52,66953.03,0.02,0.0,0.0,1e-05]
[1780447208419,69.52,66947.98,0.02,0.0,0.0,1e-05]
[1780447213454,69.52,66967.48,0.02,0.0,0.0,1e-05]
[1780447218489,69.52,66969.84,0.02,0.0,0.0,1e-05]
[1780447223526,69.52,66972.97,0.02,0.0,0.0,1e-05]
[1780447228560,69.52,66974.05,0.02,0.0,0.0,1e-05]
[1780447233597,69.52,66975.71,0.02,0.0,0.0,1e-05]
[1780447238632,69.52,66986.82,0.02,0.0,0.0,1e-05]
[1780447243668,69.52,66986.55,0.02,0.0,0.0,1e-05]
[1780447248704,69.52,66988.26,0.02,0.0,0.0,1e-05]
[1780447253738,69.52,66974.9,0.02,0.0,0.0,1e-05]
[1780447258773,69.52,66957.69,0.02,0.0,0.0,1e-05]
[1780447263813,69.52,66940.45,0.02,0.0,0.0,1e-05]
[1780447268847,69.52,66952.24,0.02,0.0,0.0,1e-05]
[1780447273879,69.52,66946.19,0.02,0.0,0.0,1e-05]
[1780447278920,69.52,66957.57,0.02,0.0,0.0,1e-05]
[1780447283953,69.52,66953.4,0.02,0.0,0.0,1e-05]
[1780447288988,69.52,66974.6,0.02,0.0,0.0,1e-05]
[1780447294030,69.52,66958.97,0.02,0.0,0.0,1e-05]
[1780447299065,69.52,66955.52,0.02,0.0,0.0,1e-05]
[1780447304100,69.52,66951.59,0.02,0.0,0.0,1e-05]
[1780447309136,69.52,66948.09,0.02,0.0,0.0,1e-05]
[1780447314177,69.52,66939.9,0.02,0.0,0.0,1e-05]
[1780447319210,69.52,66951.32,0.02,0.0,0.0,1e-05]
[1780447324245,69.52,66954.88,0.02,0.0,0.0,1e-05]
[1780447329285,69.52,66935.17,0.02,0.0,0.0,1e-05]
[1780447334317,69.52,66952.95,0.02,0.0,0.0,1e-05]
[1780447339357,69.52,66949.15,0.02,0.0,0.0,1e-05]
[1780447344391,69.52,66947.92,0.02,0.0,0.0,1e-05]
[1780447349427,69.52,66958.36,0.02,0.0,0.0,1e-05]
[1780447354463,69.52,66968.02,0.02,0.0,0.0,1e-05]
[1780447359498,69.52,66978.27,0.02,0.0,0.0,1e-05]
[1780447364534,69.52,66959.95,0.02,0.0,0.0,1e-05]
[1780447369569,69.52,66964.26,0.02,0.0,0.0,1e-05]
[1780447374611,69.52,66977.55,0.02,0.0,0.0,1e-05]
[1780447379645,69.52,66973.27,0.02,0.0,0.0,1e-05]
[1780447384673,69.52,66975.96,0.02,0.0,0.0,1e-05]
[1780447389709,69.52,66984.49,0.02,0.0,0.0,1e-05]
[1780447394743,69.52,66989.49,0.02,0.0,0.0,1e-05]
[1780447399778,69.52,66981.04,0.02,0.0,0.0,1e-05]
[1780447402805,69.52,66949.0,0.02,0.0,0.0,1e-05]
[1780447407841,69.52,66953.39,0.02,0.0,0.0,1e-05]
[1780447412878,69.52,66948.2,0.02,0.0,0.0,1e-05]
[1780447417913,69.52,66963.87,0.02,0.0,0.0,1e-05]
[1780447422948,69.52,66965.74,0.02,0.0,0.0,1e-05]
[1780447427983,69.52,66979.97,0.02,0.0,0.0,1e-05]
[1780447433020,69.52,66961.04,0.02,0.0,0.0,1e-05]
[1780447438054,69.52,66952.02,0.02,0.0,0.0,1e-05]
[1780447443089,69.52,66954.25,0.02,0.0,0.0,1e-05]
[1780447448126,69.52,66963.27,0.02,0.0,0.0,1e-05]
[1780447453160,69.52,66974.43,0.02,0.0,0.0,1e-05]
[1780447458196,69.52,66977.9,0.02,0.0,0.0,1e-05]
[1780447463232,69.52,66976.09,0.02,0.0,0.0,1e-05]
[1780447468266,69.52,66981.15,0.02,0.0,0.0,1e-05]
[1780447473301,69.52,66992.36,0.02,0.0,0.0,1e-05]
[1780447478338,69.52,66984.63,0.02,0.0,0.0,1e-05]
[1780447483371,69.52,66989.55,0.02,0.0,0.0,1e-05]
[1780447488406,69.52,66986.96,0.02,0.0,0.0,1e-05]
[1780447494447,69.52,66983.9,0.02,0.0,0.0,1e-05]
[1780447499483,69.52,66984.79,0.02,0.0,0.0,1e-05]
[1780447504519,69.52,66978.24,0.02,0.0,0.0,1e-05]
[1780447509555,69.52,66982.96,0.02,0.0,0.0,1e-05]
[1780447514593,69.52,66992.52,0.02,0.0,0.0,1e-05]
[1780447519628,69.52,67012.45,0.02,0.0,0.0,1e-05]
[1780447524695,69.52,67013.33,0.02,0.0,0.0,1e-05]
[1780447526676,69.52,67043.92,0.02,0.0,0.0,1e-05]
[1780447531712,69.52,67053.13,0.02,0.0,0.0,1e-05]
[1780447536755,69.52,66992.95,0.02,0.0,0.0,1e-05]
[1780447541788,69.52,66995.4,0.02,0.0,0.0,1e-05]
[1780447546822,69.52,66993.9,0.02,0.0,0.0,1e-05]
[1780447552864,69.52,66999.47,0.02,0.0,0.0,1e-05]
[1780447557905,69.52,67001.68,0.02,0.0,0.0,1e-05]
[1780447562938,69.52,66982.31,0.02,0.0,0.0,1e-05]
[1780447567984,69.52,66969.45,0.02,0.0,0.0,1e-05]
[1780447573025,69.52,66972.01,0.02,0.0,0.0,1e-05]
[1780447577055,69.52,66943.17,0.02,0.0,0.0,0.0]
[1780447582516,69.52,66945.55,0.02,0.0,0.0,0.0]
[1780447588132,69.52,66962.08,0.02,0.0,0.0,1e-05]
[1780447592587,69.52,66945.66,0.02,0.0,0.0,0.0]
[1780447598201,69.52,66930.9,0.02,0.0,0.0,0.0]
[1780447603243,69.52,66923.1,0.02,0.0,0.0,0.0]
[1780447608276,69.52,66907.28,0.02,0.0,0.0,0.0]
[1780447613314,69.52,66913.12,0.02,0.0,0.0,0.0]
[1780447618347,69.52,66917.49,0.02,0.0,0.0,0.0]
[1780447623381,69.52,66938.1,0.02,0.0,0.0,0.0]
[1780447628418,69.52,66960.1,0.02,0.0,0.0,0.0]
[1780447633452,69.52,66952.13,0.02,0.0,0.0,0.0]
[1780447638489,69.52,66948.39,0.02,0.0,0.0,0.0]
[1780447643524,69.52,66933.31,0.02,0.0,0.0,0.0]
[1780447648558,69.52,66929.49,0.02,0.0,0.0,0.0]
[1780447653595,69.52,66936.47,0.02,0.0,0.0,0.0]
[1780447658630,69.52,66939.16,0.02,0.0,0.0,0.0]
[1780447663663,69.52,66919.51,0.02,0.0,0.0,0.0]
[1780447668699,69.52,66923.23,0.02,0.0,0.0,0.0]
[1780447673734,69.52,66921.49,0.02,0.0,0.0,0.0]
[1780447678768,69.52,66937.65,0.02,0.0,0.0,0.0]
[1780447683803,69.52,66923.84,0.02,0.0,0.0,0.0]
[1780447688840,69.52,66935.97,0.02,0.0,0.0,0.0]
[1780447693875,69.52,66937.95,0.02,0.0,0.0,0.0]
[1780447698908,69.52,66939.7,0.02,0.0,0.0,0.0]
[1780447703943,69.52,66947.92,0.02,0.0,0.0,0.0]
[1780447708978,69.52,66947.94,0.02,0.0,0.0,0.0]
[1780447714027,69.52,66946.03,0.02,0.0,0.0,0.0]
[1780447719050,69.52,66932.92,0.02,0.0,0.0,0.0]
[1780447724085,69.52,66938.8,0.02,0.0,0.0,0.0]
[1780447729137,69.52,66945.49,0.02,0.0,0.0,0.0]
[1780447734164,69.52,66933.41,0.02,0.0,0.0,0.0]
[1780447739200,69.52,66923.22,0.02,0.0,0.0,0.0]
[1780447744240,69.52,66922.55,0.02,0.0,0.0,0.0]
[1780447749277,69.52,66925.08,0.02,0.0,0.0,0.0]
[1780447754313,69.52,66935.11,0.02,0.0,0.0,0.0]
[1780447759348,69.52,66936.45,0.02,0.0,0.0,0.0]
[1780447764383,69.52,66934.99,0.02,0.0,0.0,0.0]
[1780447769417,69.52,66925.81,0.02,0.0,0.0,0.0]
[1780447774453,69.52,66918.67,0.02,0.0,0.0,0.0]
[1780447779487,69.52,66913.17,0.02,0.0,0.0,0.0]
[1780447784526,69.52,66893.65,0.02,0.0,0.0,0.0]
[1780447789561,69.52,66872.57,0.02,0.0,0.0,0.0]
[1780447794597,69.52,66869.16,0.02,0.0,0.0,0.0]
[1780447799632,69.52,66887.96,0.02,0.0,0.0,0.0]
[1780447804672,69.52,66902.35,0.02,0.0,0.0,0.0]
[1780447810711,69.52,66903.99,0.02,0.0,0.0,0.0]
[1780447815745,69.52,66905.84,0.02,0.0,0.0,0.0]
[1780447820781,69.52,66908.95,0.02,0.0,0.0,0.0]
[1780447825821,69.52,66908.41,0.02,0.0,0.0,0.0]
[1780447830855,69.52,66903.53,0.02,0.0,0.0,0.0]
[1780447835890,69.52,66896.79,0.02,0.0,0.0,0.0]
[1780447840924,69.52,66897.73,0.02,0.0,0.0,0.0]
[1780447845959,69.52,66896.21,0.02,0.0,0.0,0.0]
[1780447850995,69.52,66896.3,0.02,0.0,0.0,0.0]
[1780447856030,69.52,66898.55,0.02,0.0,0.0,0.0]
[1780447861068,69.52,66895.17,0.02,0.0,0.0,0.0]
[1780447866100,69.52,66904.9,0.02,0.0,0.0,0.0]
[1780447871136,69.52,66906.99,0.02,0.0,0.0,0.0]
[1780447876182,69.52,66907.49,0.02,0.0,0.0,0.0]
[1780447881207,69.52,66909.81,0.02,0.0,0.0,0.0]
[1780447886241,69.52,66907.97,0.02,0.0,0.0,0.0]
[1780447891277,69.52,66898.71,0.02,0.0,0.0,0.0]
[1780447896312,69.52,66913.24,0.02,0.0,0.0,0.0]
[1780447901354,69.52,66923.86,0.02,0.0,0.0,0.0]
[1780447906381,69.52,66922.54,0.02,0.0,0.0,0.0]
[1780447911417,69.52,66919.49,0.02,0.0,0.0,0.0]
[1780447916454,69.52,66907.8,0.02,0.0,0.0,0.0]
[1780447921489,69.52,66913.28,0.02,0.0,0.0,0.0]
[1780447926523,69.52,66920.39,0.02,0.0,0.0,0.0]
[1780447931558,69.52,66937.6,0.02,0.0,0.0,0.0]
[1780447936593,69.52,66942.69,0.02,0.0,0.0,0.0]
[1780447941628,69.52,66953.33,0.02,0.0,0.0,0.0]
[1780447945093,69.52,66918.07,0.02,0.0,0.0,0.0]
[1780447950690,69.52,66911.02,0.02,0.0,0.0,0.0]
[1780447955724,69.52,66898.44,0.02,0.0,0.0,0.0]
[1780447961767,69.52,66887.44,0.02,0.0,0.0,0.0]
[1780447966805,69.52,66881.51,0.02,0.0,0.0,0.0]
[1780447971838,69.52,66880.36,0.02,0.0,0.0,0.0]
[1780447976874,69.52,66885.25,0.02,0.0,0.0,0.0]
[1780447981910,69.52,66885.0,0.02,0.0,0.0,0.0]
[1780447986943,69.52,66895.8,0.02,0.0,0.0,0.0]
[1780447991977,69.52,66903.89,0.02,0.0,0.0,0.0]
[1780447997015,69.52,66906.98,0.02,0.0,0.0,0.0]
[1780448002050,69.52,66907.2,0.02,0.0,0.0,0.0]
[1780448007085,69.52,66902.21,0.02,0.0,0.0,0.0]
[1780448012119,69.52,66895.84,0.02,0.0,0.0,0.0]
[1780448017155,69.52,66895.14,0.02,0.0,0.0,0.0]
[1780448022203,69.52,66895.43,0.02,0.0,0.0,0.0]
[1780448027231,69.52,66884.19,0.02,0.0,0.0,0.0]
[1780448032266,69.52,66890.24,0.02,0.0,0.0,0.0]
[1780448037303,69.52,66888.46,0.02,0.0,0.0,0.0]
[1780448042339,69.52,66889.13,0.02,0.0,0.0,0.0]
[1780448048380,69.52,66889.56,0.02,0.0,0.0,0.0]
[1780448053419,69.52,66904.93,0.02,0.0,0.0,0.0]
[1780448058451,69.52,66892.93,0.02,0.0,0.0,0.0]
[1780448063485,69.52,66893.14,0.02,0.0,0.0,0.0]
[1780448068520,69.52,66893.89,0.02,0.0,0.0,0.0]
[1780448073555,69.52,66893.75,0.02,0.0,0.0,0.0]
[1780448078595,69.52,66906.08,0.02,0.0,0.0,0.0]
[1780448083629,69.52,66905.6,0.02,0.0,0.0,0.0]
[1780448088665,69.52,66914.92,0.02,0.0,0.0,0.0]
[1780448093700,69.52,66919.5,0.02,0.0,0.0,0.0]
[1780448098734,69.52,66931.25,0.02,0.0,0.0,0.0]
[1780448103778,69.52,66937.9,0.02,0.0,0.0,0.0]
[1780448108812,69.52,66940.72,0.02,0.0,0.0,0.0]
[1780448113847,69.52,66929.85,0.02,0.0,0.0,0.0]
[1780448118881,69.52,66927.76,0.02,0.0,0.0,0.0]
[1780448123917,69.52,66935.36,0.02,0.0,0.0,0.0]
[1780448128952,69.52,66939.23,0.02,0.0,0.0,0.0]
[1780448133994,69.52,66946.22,0.02,0.0,0.0,0.0]
[1780448139025,69.52,66944.17,0.02,0.0,0.0,0.0]
[1780448145068,69.52,66945.68,0.02,0.0,0.0,0.0]
[1780448150104,69.52,66946.32,0.02,0.0,0.0,0.0]
[1780448155138,69.52,66946.99,0.02,0.0,0.0,0.0]
[1780448160175,69.52,66947.63,0.02,0.0,0.0,0.0]
[1780448165206,69.52,66948.55,0.02,0.0,0.0,0.0]
[1780448170243,69.52,66951.2,0.02,0.0,0.0,0.0]
[1780448175278,69.52,66944.96,0.02,0.0,0.0,0.0]
[1780448180313,69.52,66945.13,0.02,0.0,0.0,0.0]
[1780448185349,69.52,66951.08,0.02,0.0,0.0,0.0]
[1780448190384,69.52,66941.51,0.02,0.0,0.0,0.0]
[1780448195420,69.52,66931.36,0.02,0.0,0.0,0.0]
[1780448200454,69.52,66930.44,0.02,0.0,0.0,0.0]
[1780448205489,69.52,66925.58,0.02,0.0,0.0,0.0]
[1780448210524,69.52,66925.19,0.02,0.0,0.0,0.0]
[1780448215559,69.52,66914.7,0.02,0.0,0.0,0.0]
[1780448220599,69.52,66901.3,0.02,0.0,0.0,0.0]
[1780448225631,69.52,66904.37,0.02,0.0,0.0,0.0]
[1780448230665,69.52,66896.91,0.02,0.0,0.0,0.0]
[1780448235700,69.52,66911.51,0.02,0.0,0.0,0.0]
[1780448240738,69.52,66906.9,0.02,0.0,0.0,0.0]
[1780448245772,69.52,66910.88,0.02,0.0,0.0,0.0]
[1780448250809,69.52,66903.5,0.02,0.0,0.0,0.0]
[1780448255842,69.52,66896.81,0.02,0.0,0.0,0.0]
[1780448260877,69.52,66886.79,0.02,0.0,0.0,0.0]
[1780448265912,69.52,66889.58,0.02,0.0,0.0,0.0]
[1780448270948,69.52,66914.64,0.02,0.0,0.0,0.0]
[1780448275984,69.52,66930.07,0.02,0.0,0.0,0.0]
[1780448281025,69.52,66934.72,0.02,0.0,0.0,0.0]
[1780448286071,69.52,66912.66,0.02,0.0,0.0,0.0]
[1780448291107,69.52,66910.31,0.02,0.0,0.0,0.0]
[1780448296142,69.52,66901.05,0.02,0.0,0.0,0.0]
[1780448301178,69.52,66900.95,0.02,0.0,0.0,0.0]
[1780448307691,69.52,66901.31,0.02,0.0,0.0,0.0]
[1780448314268,69.52,66911.5,0.02,0.0,0.0,0.0]
[1780448319308,69.52,66909.96,0.02,0.0,0.0,0.0]
[1780448324345,69.52,66910.17,0.02,0.0,0.0,0.0]
[1780448329383,69.52,66895.59,0.02,0.0,0.0,0.0]
[1780448335424,69.52,66893.82,0.02,0.0,0.0,0.0]
[1780448340460,69.52,66893.09,0.02,0.0,0.0,0.0]
[1780448345494,69.52,66891.78,0.02,0.0,0.0,0.0]
[1780448350536,69.52,66885.82,0.02,0.0,0.0,0.0]
[1780448355565,69.52,66880.03,0.02,0.0,0.0,0.0]
[1780448360600,69.52,66865.55,0.02,0.0,0.0,0.0]
[1780448365636,69.52,66865.43,0.02,0.0,0.0,0.0]
[1780448370672,69.52,66863.78,0.02,0.0,0.0,0.0]
[1780448375705,69.52,66860.1,0.02,0.0,0.0,0.0]
[1780448380745,69.52,66853.4,0.02,0.0,0.0,0.0]
[1780448385778,69.52,66843.79,0.02,0.0,0.0,0.0]
[1780448390814,69.52,66841.68,0.02,0.0,0.0,0.0]
[1780448395850,69.52,66845.96,0.02,0.0,0.0,0.0]
[1780448400882,69.52,66845.56,0.02,0.0,0.0,0.0]
[1780448405919,69.52,66849.25,0.02,0.0,0.0,0.0]
[1780448410959,69.52,66836.2,0.02,0.0,0.0,0.0]
[1780448416006,69.52,66831.57,0.02,0.0,0.0,0.0]
[1780448421037,69.52,66823.02,0.02,0.0,0.0,0.0]
[1780448426072,69.52,66812.6,0.02,0.0,0.0,0.0]
[1780448431107,69.52,66835.4,0.02,0.0,0.0,0.0]
[1780448436146,69.52,66815.28,0.02,0.0,0.0,0.0]
[1780448441183,69.52,66800.71,0.02,0.0,0.0,0.0]
[1780448446219,69.52,66798.42,0.02,0.0,0.0,0.0]
[1780448451254,69.52,66791.47,0.02,0.0,0.0,0.0]
[1780448456288,69.52,66797.79,0.02,0.0,0.0,0.0]
[1780448461324,69.52,66788.25,0.02,0.0,0.0,0.0]
[1780448466357,69.52,66787.24,0.02,0.0,0.0,0.0]
[1780448471394,69.52,66780.84,0.02,0.0,0.0,0.0]
[1780448476432,69.52,66775.62,0.02,0.0,0.0,0.0]
[1780448481465,69.52,66749.85,0.02,0.0,0.0,0.0]
[1780448486498,69.52,66749.89,0.02,0.0,0.0,0.0]
[1780448491534,69.52,66749.52,0.02,0.0,0.0,0.0]
[1780448496571,69.52,66749.18,0.02,0.0,0.0,0.0]
[1780448501607,69.52,66752.25,0.02,0.0,0.0,0.0]
[1780448506647,69.52,66728.41,0.02,0.0,0.0,0.0]
[1780448511680,69.52,66720.56,0.02,0.0,0.0,0.0]
[1780448516715,69.52,66724.68,0.02,0.0,0.0,0.0]
[1780448521752,69.52,66712.57,0.02,0.0,0.0,0.0]
[1780448526787,69.52,66728.53,0.02,0.0,0.0,0.0]
[1780448531823,69.52,66739.75,0.02,0.0,0.0,0.0]
[1780448535855,69.52,66710.45,0.02,0.0,0.0,0.0]
[1780448540888,69.52,66709.97,0.02,0.0,0.0,0.0]
[1780448545922,69.52,66710.8,0.02,0.0,0.0,0.0]
[1780448550956,69.52,66701.37,0.02,0.0,0.0,0.0]
[1780448556004,69.52,66688.45,0.02,0.0,0.0,0.0]
[1780448561043,69.52,66697.6,0.02,0.0,0.0,0.0]
[1780448566091,69.52,66691.54,0.02,0.0,0.0,0.0]
[1780448571126,69.52,66686.35,0.02,0.0,0.0,0.0]
[1780448576162,69.52,66706.52,0.02,0.0,0.0,0.0]
[1780448581203,69.52,66713.79,0.02,0.0,0.0,0.0]
[1780448586236,69.52,66739.31,0.02,0.0,0.0,0.0]
[1780448591271,69.52,66733.53,0.02,0.0,0.0,0.0]
[1780448596306,69.52,66716.91,0.02,0.0,0.0,0.0]
[1780448601343,69.52,66739.7,0.02,0.0,0.0,0.0]
[1780448606376,69.52,66754.82,0.02,0.0,0.0,0.0]
[1780448611412,69.52,66764.32,0.02,0.0,0.0,0.0]
[1780448616456,69.52,66741.44,0.02,0.0,0.0,0.0]
[1780448621487,69.52,66741.36,0.02,0.0,0.0,0.0]
[1780448626524,69.52,66754.31,0.02,0.0,0.0,0.0]
[1780448631558,69.52,66769.54,0.02,0.0,0.0,0.0]
[1780448636594,69.52,66748.9,0.02,0.0,0.0,0.0]
[1780448641628,69.52,66750.86,0.02,0.0,0.0,0.0]
[1780448646664,69.52,66758.14,0.02,0.0,0.0,0.0]
[1780448651699,69.52,66777.29,0.02,0.0,0.0,0.0]
[1780448656734,69.52,66792.04,0.02,0.0,0.0,0.0]
[1780448661774,69.52,66799.66,0.02,0.0,0.0,0.0]
[1780448666809,69.52,66801.8,0.02,0.0,0.0,0.0]
[1780448671844,69.52,66805.16,0.02,0.0,0.0,0.0]
[1780448676879,69.52,66815.62,0.02,0.0,0.0,0.0]
[1780448681929,69.52,66830.71,0.02,0.0,0.0,0.0]
[1780448686965,69.52,66833.01,0.02,0.0,0.0,0.0]
[1780448691991,69.52,66829.43,0.02,0.0,0.0,0.0]
[1780448697028,69.52,66829.28,0.02,0.0,0.0,0.0]
[1780448702063,69.52,66830.69,0.02,0.0,0.0,0.0]
[1780448707103,69.52,66816.44,0.02,0.0,0.0,0.0]
[1780448713148,69.52,66810.9,0.02,0.0,0.0,0.0]
[1780448718184,69.52,66793.55,0.02,0.0,0.0,0.0]
[1780448723217,69.52,66795.45,0.02,0.0,0.0,0.0]
[1780448728258,69.52,66797.54,0.02,0.0,0.0,0.0]
[1780448733296,69.52,66806.78,0.02,0.0,0.0,0.0]
[1780448738331,69.52,66800.56,0.02,0.0,0.0,0.0]
[1780448743368,69.52,66799.66,0.02,0.0,0.0,0.0]
[1780448748403,69.52,66792.65,0.02,0.0,0.0,0.0]
[1780448753437,69.52,66786.82,0.02,0.0,0.0,0.0]
[1780448758474,69.52,66784.48,0.02,0.0,0.0,0.0]
[1780448763575,69.52,66786.41,0.02,0.0,0.0,0.0]
[1780448769568,69.52,66780.98,0.02,0.0,0.0,0.0]
[1780448774601,69.52,66771.44,0.02,0.0,0.0,0.0]
[1780448779645,69.52,66769.0,0.02,0.0,0.0,0.0]
[1780448784679,69.52,66779.09,0.02,0.0,0.0,0.0]
[1780448789715,69.52,66779.23,0.02,0.0,0.0,0.0]
[1780448794754,69.52,66777.31,0.02,0.0,0.0,0.0]
[1780448799790,69.52,66776.88,0.02,0.0,0.0,0.0]
[1780448804823,69.52,66779.48,0.02,0.0,0.0,0.0]
[1780448809858,69.52,66777.47,0.02,0.0,0.0,0.0]
[1780448814894,69.52,66778.28,0.02,0.0,0.0,0.0]
[1780448819928,69.52,66768.48,0.02,0.0,0.0,0.0]
[1780448824965,69.52,66771.64,0.02,0.0,0.0,0.0]
[1780448830003,69.52,66771.34,0.02,0.0,0.0,0.0]
[1780448835043,69.52,66776.42,0.02,0.0,0.0,0.0]
[1780448840082,69.52,66774.12,0.02,0.0,0.0,0.0]
[1780448845119,69.52,66779.29,0.02,0.0,0.0,0.0]
[1780448850155,69.52,66780.8,0.02,0.0,0.0,0.0]
[1780448855187,69.52,66779.06,0.02,0.0,0.0,0.0]
[1780448860232,69.52,66810.26,0.02,0.0,0.0,0.0]
[1780448865266,69.52,66819.33,0.02,0.0,0.0,0.0]
[1780448870306,69.52,66805.11,0.02,0.0,0.0,0.0]
[1780448874334,69.52,66777.13,0.02,0.0,0.0,0.0]
[1780448879371,69.52,66775.47,0.02,0.0,0.0,0.0]
[1780448884411,69.52,66787.82,0.02,0.0,0.0,0.0]
[1780448889442,69.52,66782.92,0.02,0.0,0.0,0.0]
[1780448894477,69.52,66784.68,0.02,0.0,0.0,0.0]
[1780448899512,69.52,66756.84,0.02,0.0,0.0,0.0]
[1780448904551,69.52,66750.03,0.02,0.0,0.0,0.0]
[1780448909582,69.52,66735.19,0.02,0.0,0.0,0.0]
[1780448914624,69.52,66742.85,0.02,0.0,0.0,0.0]
[1780448919663,69.52,66756.6,0.02,0.0,0.0,0.0]
[1780448924695,69.52,66746.92,0.02,0.0,0.0,0.0]
[1780448929733,69.52,66736.81,0.02,0.0,0.0,0.0]
[1780448934765,69.52,66747.28,0.02,0.0,0.0,0.0]
[1780448939803,69.52,66741.24,0.02,0.0,0.0,0.0]
[1780448944837,69.52,66752.2,0.02,0.0,0.0,0.0]
[1780448949874,69.52,66757.24,0.02,0.0,0.0,0.0]
[1780448954915,69.52,66758.01,0.02,0.0,0.0,0.0]
[1780448959949,69.52,66757.35,0.02,0.0,0.0,0.0]
[1780448964983,69.52,66767.02,0.02,0.0,0.0,0.0]
[1780448970023,69.52,66766.31,0.02,0.0,0.0,0.0]
[1780448975055,69.52,66772.33,0.02,0.0,0.0,0.0]
[1780448980088,69.52,66771.29,0.02,0.0,0.0,0.0]
[1780448985141,69.52,66766.41,0.02,0.0,0.0,0.0]
[1780448990161,69.52,66735.38,0.02,0.0,0.0,0.0]
[1780448995194,69.52,66736.17,0.02,0.0,0.0,0.0]
[1780449000231,69.52,66738.93,0.02,0.0,0.0,0.0]
[1780449005287,69.52,66751.7,0.02,0.0,0.0,0.0]
[1780449010321,69.52,66740.72,0.02,0.0,0.0,0.0]
[1780449015357,69.52,66735.18,0.02,0.0,0.0,0.0]
[1780449020391,69.52,66696.07,0.02,0.0,0.0,0.0]
[1780449025427,69.52,66684.29,0.02,0.0,0.0,0.0]
[1780449030465,69.52,66673.68,0.02,0.0,0.0,0.0]
[1780449035498,69.52,66663.48,0.02,0.0,0.0,0.0]
[1780449040535,69.52,66684.72,0.02,0.0,0.0,0.0]
[1780449045573,69.52,66677.62,0.02,0.0,0.0,0.0]
[1780449050605,69.52,66686.45,0.02,0.0,0.0,0.0]
[1780449055645,69.52,66672.37,0.02,0.0,0.0,0.0]
[1780449060676,69.52,66676.78,0.02,0.0,0.0,0.0]
[1780449065711,69.52,66679.36,0.02,0.0,0.0,0.0]
[1780449070761,69.52,66696.35,0.02,0.0,0.0,0.0]
[1780449075787,69.52,66709.84,0.02,0.0,0.0,0.0]
[1780449080831,69.52,66706.5,0.02,0.0,0.0,0.0]
[1780449085857,69.52,66684.49,0.02,0.0,0.0,0.0]
[1780449090891,69.52,66697.55,0.02,0.0,0.0,0.0]
[1780449095926,69.52,66697.44,0.02,0.0,0.0,0.0]
[1780449100962,69.52,66683.94,0.02,0.0,0.0,0.0]
[1780449105998,69.52,66681.38,0.02,0.0,0.0,0.0]
[1780449111036,69.52,66677.72,0.02,0.0,0.0,0.0]
[1780449116076,69.52,66678.27,0.02,0.0,0.0,0.0]
[1780449121107,69.52,66671.01,0.02,0.0,0.0,0.0]
[1780449126144,69.52,66659.03,0.02,0.0,0.0,0.0]
[1780449131178,69.52,66665.81,0.02,0.0,0.0,0.0]
[1780449136226,69.52,66671.28,0.02,0.0,0.0,0.0]
[1780449141258,69.52,66662.67,0.02,0.0,0.0,0.0]
[1780449146293,69.52,66653.46,0.02,0.0,0.0,0.0]
[1780449151329,69.52,66645.54,0.02,0.0,0.0,0.0]
[1780449156363,69.52,66625.74,0.02,0.0,0.0,0.0]
[1780449161399,69.52,66625.4,0.02,0.0,0.0,0.0]
[1780449166433,69.52,66610.26,0.02,0.0,0.0,0.0]
[1780449171468,69.52,66591.23,0.02,0.0,0.0,0.0]
[1780449176504,69.52,66593.07,0.02,0.0,0.0,0.0]
[1780449181539,69.52,66592.66,0.02,0.0,0.0,0.0]
[1780449186574,69.52,66591.78,0.02,0.0,0.0,0.0]
[1780449191608,69.52,66576.6,0.02,0.0,0.0,0.0]
[1780449196642,69.52,66583.67,0.02,0.0,0.0,0.0]
[1780449201678,69.52,66589.56,0.02,0.0,0.0,0.0]
[1780449206715,69.52,66582.5,0.02,0.0,0.0,0.0]
[1780449211751,69.52,66580.72,0.02,0.0,0.0,0.0]
[1780449216783,69.52,66589.83,0.02,0.0,0.0,0.0]
[1780449221823,69.52,66598.57,0.02,0.0,0.0,0.0]
[1780449226866,69.52,66608.41,0.02,0.0,0.0,0.0]
[1780449231905,69.52,66610.68,0.02,0.0,0.0,0.0]
[1780449236939,69.52,66620.71,0.02,0.0,0.0,0.0]
[1780449241984,69.52,66607.57,0.02,0.0,0.0,0.0]
[1780449247017,69.52,66620.76,0.02,0.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.02,0.0,0.0,0.0]
[1780449254094,69.52,66688.17,0.02,0.0,0.0,0.0]
[1780449259160,69.52,66690.3,0.02,0.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.02,0.0,0.0,0.0]
[1780449267220,69.52,66739.11,0.02,0.0,0.0,0.0]
[1780449272263,69.52,66756.03,0.02,0.0,0.0,0.0]
[1780449277294,69.52,66742.6,0.02,0.0,0.0,0.0]
[1780449282326,69.52,66744.99,0.02,0.0,0.0,0.0]
[1780449287361,69.52,66744.17,0.02,0.0,0.0,0.0]
[1780449292396,69.52,66732.85,0.02,0.0,0.0,0.0]
[1780449297431,69.52,66732.03,0.02,0.0,0.0,0.0]
[1780449302474,69.52,66725.61,0.02,0.0,0.0,0.0]
[1780449307522,69.52,66730.36,0.02,0.0,0.0,0.0]
[1780449312551,69.52,66750.54,0.02,0.0,0.0,0.0]
[1780449317578,69.52,66743.45,0.02,0.0,0.0,0.0]
[1780449322614,69.52,66739.36,0.02,0.0,0.0,0.0]
[1780449327648,69.52,66739.36,0.02,0.0,0.0,0.0]
[1780449332687,69.52,66738.36,0.02,0.0,0.0,0.0]
[1780449337726,69.52,66761.15,0.02,0.0,0.0,0.0]
[1780449342755,69.52,66787.86,0.02,0.0,0.0,0.0]
[1780449347791,69.52,66797.79,0.02,0.0,0.0,0.0]
[1780449352826,69.52,66796.49,0.02,0.0,0.0,0.0]
[1780449357866,69.52,66781.46,0.02,0.0,0.0,0.0]
[1780449362900,69.52,66778.4,0.02,0.0,0.0,0.0]
[1780449367931,69.52,66764.43,0.02,0.0,0.0,0.0]
[1780449372967,69.52,66770.1,0.02,0.0,0.0,0.0]
[1780449378004,69.52,66810.7,0.02,0.0,0.0,0.0]
[1780449383042,69.52,66839.01,0.02,0.0,0.0,0.0]
[1780449388087,69.52,66859.87,0.02,0.0,0.0,0.0]
[1780449393112,69.52,66861.94,0.02,0.0,0.0,0.0]
[1780449398149,69.52,66850.88,0.02,0.0,0.0,0.0]
[1780449403184,69.52,66867.92,0.02,0.0,0.0,0.0]
[1780449408219,69.52,66882.99,0.02,0.0,0.0,0.0]
[1780449410241,69.52,66850.48,0.02,0.0,0.0,0.0]
[1780449415269,69.52,66846.53,0.02,0.0,0.0,0.0]
[1780449420320,69.52,66845.6,0.02,0.0,0.0,0.0]
[1780449425346,69.52,66842.11,0.02,0.0,0.0,0.0]
[1780449430375,69.52,66832.82,0.02,0.0,0.0,0.0]
[1780449435412,69.52,66821.98,0.02,0.0,0.0,0.0]
[1780449440449,69.52,66824.17,0.02,0.0,0.0,0.0]
[1780449445482,69.52,66831.44,0.02,0.0,0.0,0.0]
[1780449450538,69.52,66831.11,0.02,0.0,0.0,0.0]
[1780449455574,69.52,66833.31,0.02,0.0,0.0,0.0]
[1780449460612,69.52,66847.12,0.02,0.0,0.0,0.0]
[1780449465644,69.52,66835.92,0.02,0.0,0.0,0.0]
[1780449469683,69.52,66806.46,0.02,0.0,0.0,0.0]
[1780449475201,69.52,66812.0,0.02,0.0,0.0,0.0]
[1780449480751,69.52,66815.13,0.02,0.0,0.0,0.0]
[1780449485787,69.52,66840.14,0.02,0.0,0.0,0.0]
[1780449490834,69.52,66840.22,0.02,0.0,0.0,0.0]
[1780449495868,69.52,66835.91,0.02,0.0,0.0,0.0]
[1780449500910,69.52,66838.05,0.02,0.0,0.0,0.0]
[1780449503924,69.52,66803.59,0.02,0.0,0.0,0.0]
[1780449508958,69.52,66804.13,0.02,0.0,0.0,0.0]
[1780449513995,69.52,66809.77,0.02,0.0,0.0,0.0]
[1780449519031,69.52,66812.41,0.02,0.0,0.0,0.0]
[1780449524074,69.52,66798.32,0.02,0.0,0.0,0.0]
[1780449529104,69.52,66810.0,0.02,0.0,0.0,0.0]
[1780449534140,69.52,66802.77,0.02,0.0,0.0,0.0]
[1780449539177,69.52,66803.91,0.02,0.0,0.0,0.0]
[1780449544213,69.52,66788.9,0.02,0.0,0.0,0.0]
[1780449549247,69.52,66805.92,0.02,0.0,0.0,0.0]
[1780449554283,69.52,66809.47,0.02,0.0,0.0,0.0]
[1780449559323,69.52,66810.49,0.02,0.0,0.0,0.0]
[1780449564357,69.52,66836.61,0.02,0.0,0.0,0.0]
[1780449569393,69.52,66808.04,0.02,0.0,0.0,0.0]
[1780449574428,69.52,66808.6,0.02,0.0,0.0,0.0]
[1780449579465,69.52,66787.38,0.02,0.0,0.0,0.0]
[1780449584499,69.52,66788.48,0.02,0.0,0.0,0.0]
[1780449589534,69.52,66791.08,0.02,0.0,0.0,0.0]
[1780449594569,69.52,66790.43,0.02,0.0,0.0,0.0]
[1780449599604,69.52,66786.47,0.02,0.0,0.0,0.0]
[1780449604640,69.52,66786.77,0.02,0.0,0.0,0.0]
[1780449609674,69.52,66787.77,0.02,0.0,0.0,0.0]
[1780449614709,69.52,66788.26,0.02,0.0,0.0,0.0]
[1780449619751,69.52,66788.66,0.02,0.0,0.0,0.0]
[1780449624784,69.52,66779.07,0.02,0.0,0.0,0.0]
[1780449629817,69.52,66778.54,0.02,0.0,0.0,0.0]
[1780449634900,69.52,66786.08,0.02,0.0,0.0,0.0]
[1780449639930,69.52,66779.15,0.02,0.0,0.0,0.0]
[1780449644976,69.52,66789.11,0.02,0.0,0.0,0.0]
[1780449650011,69.52,66797.21,0.02,0.0,0.0,0.0]
[1780449655046,69.52,66795.37,0.02,0.0,0.0,0.0]
[1780449660084,69.52,66802.66,0.02,0.0,0.0,0.0]
[1780449665162,69.52,66821.28,0.02,0.0,0.0,0.0]
[1780449670210,69.52,66827.18,0.02,0.0,0.0,0.0]
[1780449675234,69.52,66832.72,0.02,0.0,0.0,0.0]
[1780449680267,69.52,66844.31,0.02,0.0,0.0,0.0]
[1780449685308,69.52,66856.86,0.02,0.0,0.0,0.0]
[1780449690344,69.52,66853.93,0.02,0.0,0.0,0.0]
[1780449695376,69.52,66843.0,0.02,0.0,0.0,0.0]
[1780449700415,69.52,66842.57,0.02,0.0,0.0,0.0]
[1780449705448,69.52,66841.48,0.02,0.0,0.0,0.0]
[1780449710494,69.52,66843.9,0.02,0.0,0.0,0.0]
[1780449715520,69.52,66851.88,0.02,0.0,0.0,0.0]
[1780449720554,69.52,66850.51,0.02,0.0,0.0,0.0]
[1780449725589,69.52,66848.87,0.02,0.0,0.0,0.0]
[1780449730628,69.52,66836.24,0.02,0.0,0.0,0.0]
[1780449735660,69.52,66833.91,0.02,0.0,0.0,0.0]
[1780449740696,69.52,66830.85,0.02,0.0,0.0,0.0]
[1780449745730,69.52,66835.68,0.02,0.0,0.0,0.0]
[1780449750764,69.52,66835.64,0.02,0.0,0.0,0.0]
[1780449755801,69.52,66836.04,0.02,0.0,0.0,0.0]
[1780449760839,69.52,66824.91,0.02,0.0,0.0,0.0]
[1780449765879,69.52,66825.44,0.02,0.0,0.0,0.0]
[1780449770910,69.52,66827.3,0.02,0.0,0.0,0.0]
[1780449775944,69.52,66831.51,0.02,0.0,0.0,0.0]
[1780449780981,69.52,66841.39,0.02,0.0,0.0,0.0]
[1780449786016,69.52,66838.87,0.02,0.0,0.0,0.0]
[1780449789039,69.52,66868.05,0.02,0.0,0.0,0.0]
[1780449794076,69.52,66867.33,0.02,0.0,0.0,0.0]
[1780449799110,69.52,66871.31,0.02,0.0,0.0,0.0]
[1780449804143,69.52,66867.18,0.02,0.0,0.0,0.0]
[1780449809179,69.52,66872.23,0.02,0.0,0.0,0.0]
[1780449814215,69.52,66877.72,0.02,0.0,0.0,0.0]
[1780449819251,69.52,66869.42,0.02,0.0,0.0,0.0]
[1780449824299,69.52,66868.72,0.02,0.0,0.0,0.0]
[1780449829331,69.52,66857.63,0.02,0.0,0.0,0.0]
[1780449834367,69.52,66857.43,0.02,0.0,0.0,0.0]
[1780449839401,69.52,66856.29,0.02,0.0,0.0,0.0]
[1780449844438,69.52,66865.16,0.02,0.0,0.0,0.0]
[1780449849474,69.52,66863.01,0.02,0.0,0.0,0.0]
[1780449855518,69.52,66869.36,0.02,0.0,0.0,0.0]
[1780449860549,69.52,66859.29,0.02,0.0,0.0,0.0]
[1780449865585,69.52,66860.42,0.02,0.0,0.0,0.0]
[1780449871628,69.52,66863.57,0.02,0.0,0.0,0.0]
[1780449876662,69.52,66861.59,0.02,0.0,0.0,0.0]
[1780449881695,69.52,66854.27,0.02,0.0,0.0,0.0]
[1780449886731,69.52,66855.64,0.02,0.0,0.0,0.0]
[1780449891769,69.52,66853.61,0.02,0.0,0.0,0.0]
[1780449896801,69.52,66856.68,0.02,0.0,0.0,0.0]
[1780449901837,69.52,66858.96,0.02,0.0,0.0,0.0]
[1780449906871,69.52,66855.62,0.02,0.0,0.0,0.0]
[1780449911908,69.52,66858.9,0.02,0.0,0.0,0.0]
[1780449916942,69.52,66858.99,0.02,0.0,0.0,0.0]
[1780449921978,69.52,66867.05,0.02,0.0,0.0,0.0]
[1780449927012,69.52,66889.8,0.02,0.0,0.0,0.0]
[1780449932047,69.52,66897.74,0.02,0.0,0.0,0.0]
[1780449937083,69.52,66910.45,0.02,0.0,0.0,0.0]
[1780449942118,69.52,66910.95,0.02,0.0,0.0,0.0]
[1780449947154,69.52,66894.75,0.02,0.0,0.0,0.0]
[1780449952188,69.52,66887.89,0.02,0.0,0.0,0.0]
[1780449957223,69.52,66875.82,0.02,0.0,0.0,0.0]
[1780449962259,69.52,66877.88,0.02,0.0,0.0,0.0]
[1780449967296,69.52,66872.35,0.02,0.0,0.0,0.0]
[1780449972334,69.52,66870.37,0.02,0.0,0.0,0.0]
[1780449977368,69.52,66872.56,0.02,0.0,0.0,0.0]
[1780449982403,69.52,66887.2,0.02,0.0,0.0,0.0]
[1780449987439,69.52,66885.65,0.02,0.0,0.0,0.0]
[1780449992474,69.52,66881.04,0.02,0.0,0.0,0.0]
[1780449997508,69.52,66876.77,0.02,0.0,0.0,0.0]
[1780450002543,69.52,66887.97,0.02,0.0,0.0,0.0]
[1780450007584,69.52,66894.14,0.02,0.0,0.0,0.0]
[1780450012619,69.52,66891.93,0.02,0.0,0.0,0.0]
[1780450017654,69.52,66896.54,0.02,0.0,0.0,0.0]
[1780450022691,69.52,66902.76,0.02,0.0,0.0,0.0]
[1780450027724,69.52,66918.03,0.02,0.0,0.0,0.0]
[1780450032762,69.52,66924.13,0.02,0.0,0.0,0.0]
[1780450037798,69.52,66936.53,0.02,0.0,0.0,0.0]
[1780450043841,69.52,66935.59,0.02,0.0,0.0,0.0]
[1780450048873,69.52,66946.19,0.02,0.0,0.0,0.0]
[1780450053910,69.52,66945.13,0.02,0.0,0.0,0.0]
[1780450058943,69.52,66954.53,0.02,0.0,0.0,0.0]
[1780450063978,69.52,66956.42,0.02,0.0,0.0,0.0]
[1780450069015,69.52,66959.11,0.02,0.0,0.0,0.0]
[1780450074050,69.52,66943.22,0.02,0.0,0.0,0.0]
[1780450079087,69.52,66934.57,0.02,0.0,0.0,0.0]
[1780450084129,69.52,66949.94,0.02,0.0,0.0,0.0]
[1780450089161,69.52,66953.33,0.02,0.0,0.0,0.0]
[1780450094196,69.52,66941.38,0.02,0.0,0.0,0.0]
[1780450099648,69.52,66946.16,0.02,0.0,0.0,0.0]
[1780450105274,69.52,66947.2,0.02,0.0,0.0,0.0]
[1780450110307,69.52,66955.57,0.02,0.0,0.0,0.0]
[1780450115343,69.52,66956.63,0.02,0.0,0.0,0.0]
[1780450120381,69.52,66959.42,0.02,0.0,0.0,0.0]
[1780450125413,69.52,66963.76,0.02,0.0,0.0,0.0]
[1780450130463,69.52,66950.89,0.02,0.0,0.0,0.0]
[1780450135497,69.52,66949.76,0.02,0.0,0.0,0.0]
[1780450140531,69.52,66957.83,0.02,0.0,0.0,0.0]
[1780450145568,69.52,66953.23,0.02,0.0,0.0,0.0]
[1780450150605,69.52,66956.75,0.02,0.0,0.0,0.0]
[1780450155638,69.52,66947.35,0.02,0.0,0.0,0.0]
[1780450160673,69.52,66942.68,0.02,0.0,0.0,0.0]
[1780450165708,69.52,66951.95,0.02,0.0,0.0,0.0]
[1780450170742,69.52,66964.31,0.02,0.0,0.0,0.0]
[1780450175778,69.52,66962.23,0.02,0.0,0.0,0.0]
[1780450180811,69.52,66964.97,0.02,0.0,0.0,0.0]
[1780450185847,69.52,66961.72,0.02,0.0,0.0,0.0]
[1780450190884,69.52,66962.62,0.02,0.0,0.0,0.0]
[1780450195918,69.52,66953.13,0.02,0.0,0.0,0.0]
[1780450200954,69.52,66943.23,0.02,0.0,0.0,0.0]
[1780450206086,69.52,66939.5,0.02,0.0,0.0,0.0]
[1780450211119,69.52,66936.66,0.02,0.0,0.0,0.0]
[1780450216155,69.52,66939.89,0.02,0.0,0.0,0.0]
[1780450221188,69.52,66950.03,0.02,0.0,0.0,0.0]
[1780450226224,69.52,66955.76,0.02,0.0,0.0,0.0]
[1780450231259,69.52,66955.86,0.02,0.0,0.0,0.0]
[1780450236298,69.52,66960.77,0.02,0.0,0.0,0.0]
[1780450241333,69.52,66965.46,0.02,0.0,0.0,0.0]
[1780450246367,69.52,66966.32,0.02,0.0,0.0,0.0]
[1780450251404,69.52,66966.29,0.02,0.0,0.0,0.0]
[1780450256441,69.52,66968.13,0.02,0.0,0.0,0.0]
[1780450261472,69.52,66960.09,0.02,0.0,0.0,0.0]
[1780450266507,69.52,66959.35,0.02,0.0,0.0,0.0]
[1780450271542,69.52,66967.74,0.02,0.0,0.0,0.0]
[1780450276577,69.52,66967.09,0.02,0.0,0.0,0.0]
[1780450281613,69.52,66969.83,0.02,0.0,0.0,0.0]
[1780450286647,69.52,66965.07,0.02,0.0,0.0,0.0]
[1780450291690,69.52,66963.58,0.02,0.0,0.0,0.0]
[1780450296723,69.52,66952.05,0.02,0.0,0.0,0.0]
[1780450301758,69.52,66958.55,0.02,0.0,0.0,0.0]
[1780450306792,69.52,66956.91,0.02,0.0,0.0,0.0]
[1780450311827,69.52,66957.59,0.02,0.0,0.0,0.0]
[1780450316863,69.52,66959.07,0.02,0.0,0.0,0.0]
[1780450321898,69.52,66961.3,0.02,0.0,0.0,0.0]
[1780450326932,69.52,66962.15,0.02,0.0,0.0,0.0]
[1780450331967,69.52,66963.65,0.02,0.0,0.0,0.0]
[1780450337003,69.52,66965.02,0.02,0.0,0.0,0.0]
[1780450342040,69.52,66953.07,0.02,0.0,0.0,0.0]
[1780450347076,69.52,66931.61,0.02,0.0,0.0,0.0]
[1780450352111,69.52,66931.2,0.02,0.0,0.0,0.0]
[1780450357154,69.52,66918.93,0.02,0.0,0.0,0.0]
[1780450362205,69.52,66921.81,0.02,0.0,0.0,0.0]
[1780450367241,69.52,66916.56,0.02,0.0,0.0,0.0]
[1780450372277,69.52,66912.25,0.02,0.0,0.0,0.0]
[1780450377313,69.52,66917.49,0.02,0.0,0.0,0.0]
[1780450382348,69.52,66912.89,0.02,0.0,0.0,0.0]
[1780450387384,69.52,66915.2,0.02,0.0,0.0,0.0]
[1780450392420,69.52,66917.31,0.02,0.0,0.0,0.0]
[1780450397453,69.52,66920.14,0.02,0.0,0.0,0.0]
[1780450402488,69.52,66939.82,0.02,0.0,0.0,0.0]
[1780450407523,69.52,66949.33,0.02,0.0,0.0,0.0]
[1780450412559,69.52,66941.56,0.02,0.0,0.0,0.0]
[1780450417596,69.52,66945.61,0.02,0.0,0.0,0.0]
[1780450422630,69.52,66919.71,0.02,0.0,0.0,0.0]
[1780450427663,69.52,66905.25,0.02,0.0,0.0,0.0]
[1780450432698,69.52,66903.17,0.02,0.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.02,0.0,0.0,0.0]
[1780450440784,69.52,66837.01,0.02,0.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.02,0.0,0.0,0.0]
[1780450450839,69.52,66794.18,0.02,0.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.02,0.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.02,0.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.02,0.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.02,0.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.02,0.0,0.0,0.0]
[1780450481066,69.52,66821.28,0.02,0.0,0.0,0.0]
[1780450486096,69.52,66814.48,0.02,0.0,0.0,0.0]
[1780450491132,69.52,66806.27,0.02,0.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.02,0.0,0.0,0.0]
[1780450501207,69.52,66813.27,0.02,0.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.02,0.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.02,0.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.02,0.0,0.0,0.0]
[1780450521353,69.52,66832.43,0.02,0.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.02,0.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.02,0.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.02,0.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.02,0.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.02,0.0,0.0,0.0]
[1780450551565,69.52,66772.91,0.02,0.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.02,0.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.02,0.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.02,0.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.02,0.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.02,0.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.02,0.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.02,0.0,0.0,0.0]
[1780450591969,69.52,66705.25,0.02,0.0,0.0,0.0]
[1780450594984,69.52,66669.03,0.02,0.0,0.0,0.0]
[1780450600027,69.52,66671.08,0.02,0.0,0.0,0.0]
[1780450606062,69.52,66672.83,0.02,0.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.02,0.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.02,0.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.02,0.0,0.0,0.0]
[1780450626216,69.52,66630.43,0.02,0.0,0.0,0.0]
[1780450631254,69.52,66618.79,0.02,0.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.02,0.0,0.0,0.0]
[1780450641325,69.52,66606.62,0.02,0.0,0.0,0.0]
[1780450646358,69.52,66598.39,0.02,0.0,0.0,0.0]
[1780450651393,69.52,66595.72,0.02,0.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.02,0.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.02,0.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.02,0.0,0.0,0.0]
[1780450671538,69.52,66569.62,0.02,0.0,0.0,0.0]
[1780450676574,69.52,66572.46,0.02,0.0,0.0,0.0]
[1780450681609,69.52,66571.06,0.02,0.0,0.0,0.0]
[1780450686647,69.52,66581.43,0.02,0.0,0.0,0.0]
[1780450691680,69.52,66581.02,0.02,0.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.02,0.0,0.0,0.0]
[1780450701751,69.52,66579.35,0.02,0.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.02,0.0,0.0,0.0]
[1780450711821,69.52,66561.21,0.02,0.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.02,0.0,0.0,0.0]
[1780450721893,69.52,66574.0,0.02,0.0,0.0,0.0]
[1780450726925,69.52,66567.56,0.02,0.0,0.0,0.0]
[1780450731960,69.52,66564.23,0.02,0.0,0.0,0.0]
[1780450737000,69.52,66564.55,0.02,0.0,0.0,0.0]
[1780450742039,69.52,66565.2,0.02,0.0,0.0,0.0]
[1780450747075,69.52,66555.69,0.02,0.0,0.0,0.0]
[1780450752111,69.52,66551.9,0.02,0.0,0.0,0.0]
[1780450757147,69.52,66549.29,0.02,0.0,0.0,0.0]
[1780450762181,69.52,66540.33,0.02,0.0,0.0,0.0]
[1780450767215,69.52,66533.17,0.02,0.0,0.0,0.0]
[1780450772254,69.52,66536.47,0.02,0.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.02,0.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.02,0.0,0.0,0.0]
[1780450787389,69.52,66550.62,0.02,0.0,0.0,0.0]
[1780450792418,69.52,66544.4,0.02,0.0,0.0,0.0]
[1780450797454,69.52,66546.54,0.02,0.0,0.0,0.0]
[1780450802490,69.52,66547.56,0.02,0.0,0.0,0.0]
[1780450807526,69.52,66543.1,0.02,0.0,0.0,0.0]
[1780450812559,69.52,66548.58,0.02,0.0,0.0,0.0]
[1780450817595,69.52,66549.72,0.02,0.0,0.0,0.0]
[1780450822629,69.52,66534.53,0.02,0.0,0.0,0.0]
[1780450827664,69.52,66535.77,0.02,0.0,0.0,0.0]
[1780450832702,69.52,66534.95,0.02,0.0,0.0,0.0]
[1780450837743,69.52,66542.34,0.02,0.0,0.0,0.0]
[1780450842786,69.52,66534.33,0.02,0.0,0.0,0.0]
[1780450847833,69.52,66519.87,0.02,0.0,0.0,0.0]
[1780450852846,69.52,66510.42,0.02,0.0,0.0,0.0]
[1780450857880,69.52,66509.09,0.02,0.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.02,0.0,0.0,0.0]
[1780450867950,69.52,66540.9,0.02,0.0,0.0,0.0]
[1780450872986,69.52,66536.64,0.02,0.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.02,0.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.02,0.0,0.0,0.0]
[1780450888097,69.52,66565.0,0.02,0.0,0.0,0.0]
[1780450893132,69.52,66559.93,0.02,0.0,0.0,0.0]
[1780450898167,69.52,66561.51,0.02,0.0,0.0,0.0]
[1780450903201,69.52,66553.51,0.02,0.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.02,0.0,0.0,0.0]
[1780450913271,69.52,66518.37,0.02,0.0,0.0,0.0]
[1780450918307,69.52,66517.72,0.02,0.0,0.0,0.0]
[1780450923343,69.52,66512.02,0.02,0.0,0.0,0.0]
[1780450928379,69.52,66515.88,0.02,0.0,0.0,0.0]
[1780450933413,69.52,66513.08,0.02,0.0,0.0,0.0]
[1780450938451,69.52,66511.79,0.02,0.0,0.0,0.0]
[1780450943486,69.52,66507.05,0.02,0.0,0.0,0.0]
[1780450948520,69.52,66504.77,0.02,0.0,0.0,0.0]
[1780450953556,69.52,66499.66,0.02,0.0,0.0,0.0]
[1780450958592,69.52,66499.16,0.02,0.0,0.0,0.0]
[1780450963628,69.52,66500.65,0.02,0.0,0.0,0.0]
[1780450968663,69.52,66499.76,0.02,0.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.02,0.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.02,0.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.02,0.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.02,0.0,0.0,0.0]
[1780450993841,69.52,66477.28,0.02,0.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.02,0.0,0.0,0.0]
[1780451003914,69.52,66468.36,0.02,0.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.02,0.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.02,0.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.02,0.0,0.0,0.0]
[1780451024058,69.52,66445.15,0.02,0.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.02,0.0,0.0,0.0]
[1780451033125,69.52,66390.65,0.02,0.0,0.0,0.0]
[1780451038159,69.52,66410.61,0.02,0.0,0.0,0.0]
[1780451043210,69.52,66410.25,0.02,0.0,0.0,0.0]
[1780451048249,69.52,66412.77,0.02,0.0,0.0,0.0]
[1780451053284,69.52,66422.95,0.02,0.0,0.0,0.0]
[1780451058319,69.52,66407.04,0.02,0.0,0.0,0.0]
[1780451063356,69.52,66381.51,0.02,0.0,0.0,0.0]
[1780451068390,69.52,66372.23,0.02,0.0,0.0,0.0]
[1780451073426,69.52,66378.61,0.02,0.0,0.0,0.0]
[1780451078459,69.52,66368.48,0.02,0.0,0.0,0.0]
[1780451083493,69.52,66376.22,0.02,0.0,0.0,0.0]
[1780451088528,69.52,66394.86,0.02,0.0,0.0,0.0]
[1780451093586,69.52,66414.2,0.02,0.0,0.0,0.0]
[1780451098622,69.52,66410.34,0.02,0.0,0.0,0.0]
[1780451103656,69.52,66422.88,0.02,0.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.02,0.0,0.0,0.0]
[1780451113726,69.52,66440.95,0.02,0.0,0.0,0.0]
[1780451118760,69.52,66431.41,0.02,0.0,0.0,0.0]
[1780451123802,69.52,66411.83,0.02,0.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.02,0.0,0.0,0.0]
[1780451133878,69.52,66453.3,0.02,0.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.02,0.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.02,0.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.02,0.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.02,0.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.02,0.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.02,0.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.02,0.0,0.0,0.0]
[1780451174184,69.52,66428.15,0.02,0.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.02,0.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.02,0.0,0.0,0.0]
[1780451189297,69.52,66440.71,0.02,0.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.02,0.0,0.0,0.0]
[1780451199362,69.52,66422.86,0.02,0.0,0.0,0.0]
[1780451204396,69.52,66424.65,0.02,0.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.02,0.0,0.0,0.0]
[1780451214467,69.52,66440.37,0.02,0.0,0.0,0.0]
[1780451219503,69.52,66442.8,0.02,0.0,0.0,0.0]
[1780451224543,69.52,66435.71,0.02,0.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.02,0.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.02,0.0,0.0,0.0]
[1780451239652,69.52,66439.29,0.02,0.0,0.0,0.0]
[1780451243681,69.52,66405.32,0.02,0.0,0.0,0.0]
[1780451248717,69.52,66420.32,0.02,0.0,0.0,0.0]
[1780451253753,69.52,66428.29,0.02,0.0,0.0,0.0]
[1780451258791,69.52,66444.89,0.02,0.0,0.0,0.0]
[1780451263827,69.52,66446.24,0.02,0.0,0.0,0.0]
[1780451268863,69.52,66449.52,0.02,0.0,0.0,0.0]
[1780451273897,69.52,66450.83,0.02,0.0,0.0,0.0]
[1780451278931,69.52,66448.6,0.02,0.0,0.0,0.0]
[1780451283970,69.52,66444.41,0.02,0.0,0.0,0.0]
[1780451289007,69.52,66447.81,0.02,0.0,0.0,0.0]
[1780451294036,69.52,66448.02,0.02,0.0,0.0,0.0]
[1780451299072,69.52,66447.99,0.02,0.0,0.0,0.0]
[1780451304107,69.52,66448.05,0.02,0.0,0.0,0.0]
[1780451309142,69.52,66455.29,0.02,0.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.02,0.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.02,0.0,0.0,0.0]
[1780451324248,69.52,66451.08,0.02,0.0,0.0,0.0]
[1780451329285,69.52,66438.53,0.02,0.0,0.0,0.0]
[1780451334322,69.52,66440.37,0.02,0.0,0.0,0.0]
[1780451339377,69.52,66437.36,0.02,0.0,0.0,0.0]
[1780451344401,69.52,66432.97,0.02,0.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.02,0.0,0.0,0.0]
[1780451354471,69.52,66455.77,0.02,0.0,0.0,0.0]
[1780451359508,69.52,66467.6,0.02,0.0,0.0,0.0]
[1780451364543,69.52,66488.16,0.02,0.0,0.0,0.0]
[1780451368813,69.52,66527.68,0.02,0.0,0.0,0.0]
[1780451374614,69.52,66533.77,0.02,0.0,0.0,0.0]
[1780451379649,69.52,66542.09,0.02,0.0,0.0,0.0]
[1780451384685,69.52,66543.86,0.02,0.0,0.0,0.0]
[1780451389725,69.52,66547.05,0.02,0.0,0.0,0.0]
[1780451394759,69.52,66539.75,0.02,0.0,0.0,0.0]
[1780451399795,69.52,66535.56,0.02,0.0,0.0,0.0]
[1780451404843,69.52,66524.18,0.02,0.0,0.0,0.0]
[1780451409879,69.52,66528.91,0.02,0.0,0.0,0.0]
[1780451414919,69.52,66528.03,0.02,0.0,0.0,0.0]
[1780451419955,69.52,66520.2,0.02,0.0,0.0,0.0]
[1780451424990,69.52,66513.08,0.02,0.0,0.0,0.0]
[1780451430046,69.52,66512.31,0.02,0.0,0.0,0.0]
[1780451435081,69.52,66509.98,0.02,0.0,0.0,0.0]
[1780451440117,69.52,66528.48,0.02,0.0,0.0,0.0]
[1780451445163,69.52,66514.55,0.02,0.0,0.0,0.0]
[1780451450187,69.52,66524.91,0.02,0.0,0.0,0.0]
[1780451455219,69.52,66528.94,0.02,0.0,0.0,0.0]
[1780451460254,69.52,66535.92,0.02,0.0,0.0,0.0]
[1780451465300,69.52,66555.66,0.02,0.0,0.0,0.0]
[1780451470336,69.52,66571.09,0.02,0.0,0.0,0.0]
[1780451475371,69.52,66575.21,0.02,0.0,0.0,0.0]
[1780451480410,69.52,66605.85,0.02,0.0,0.0,0.0]
[1780451485445,69.52,66611.1,0.02,0.0,0.0,0.0]
[1780451490488,69.52,66640.95,0.02,0.0,0.0,0.0]
[1780451495519,69.52,66672.88,0.02,0.0,0.0,0.0]
[1780451500566,69.52,66672.23,0.02,0.0,0.0,0.0]
[1780451505605,69.52,66676.65,0.02,0.0,0.0,0.0]
[1780451510637,69.52,66668.69,0.02,0.0,0.0,0.0]
[1780451515672,69.52,66658.41,0.02,0.0,0.0,0.0]
[1780451520709,69.52,66661.19,0.02,0.0,0.0,0.0]
[1780451525744,69.52,66675.03,0.02,0.0,0.0,0.0]
[1780451530779,69.52,66677.54,0.02,0.0,0.0,0.0]
[1780451535817,69.52,66668.88,0.02,0.0,0.0,0.0]
[1780451540855,69.52,66652.64,0.02,0.0,0.0,0.0]
[1780451545893,69.52,66654.62,0.02,0.0,0.0,0.0]
[1780451550933,69.52,66647.71,0.02,0.0,0.0,0.0]
[1780451555972,69.52,66637.81,0.02,0.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.02,0.0,0.0,0.0]
[1780451566051,69.52,66660.52,0.02,0.0,0.0,0.0]
[1780451571082,69.52,66667.39,0.02,0.0,0.0,0.0]
[1780451576113,69.52,66690.97,0.02,0.0,0.0,0.0]
[1780451580329,69.52,66736.63,0.02,0.0,0.0,0.0]
[1780451586189,69.52,66745.62,0.02,0.0,0.0,0.0]
[1780451591228,69.52,66767.25,0.02,0.0,0.0,0.0]
[1780451596263,69.52,66782.87,0.02,0.0,0.0,0.0]
[1780451601299,69.52,66779.59,0.02,0.0,0.0,0.0]
[1780451606343,69.52,66793.35,0.02,0.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.02,0.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.02,0.0,0.0,0.0]
[1780451619448,69.52,66893.51,0.02,0.0,0.0,0.0]
[1780451624485,69.52,66906.14,0.02,0.0,0.0,0.0]
[1780451629532,69.52,66887.28,0.02,0.0,0.0,0.0]
[1780451634568,69.52,66877.38,0.02,0.0,0.0,0.0]
[1780451639623,69.52,66883.97,0.02,0.0,0.0,0.0]
[1780451644643,69.52,66908.09,0.02,0.0,0.0,0.0]
[1780451649684,69.52,66911.86,0.02,0.0,0.0,0.0]
[1780451654717,69.52,66915.85,0.02,0.0,0.0,0.0]
[1780451659752,69.52,66900.44,0.02,0.0,0.0,0.0]
[1780451664787,69.52,66898.88,0.02,0.0,0.0,0.0]
[1780451669823,69.52,66895.98,0.02,0.0,0.0,0.0]
[1780451674860,69.52,66877.32,0.02,0.0,0.0,0.0]
[1780451679897,69.52,66867.94,0.02,0.0,0.0,0.0]
[1780451684932,69.52,66860.21,0.02,0.0,0.0,0.0]
[1780451689968,69.52,66874.06,0.02,0.0,0.0,0.0]
[1780451695014,69.52,66899.62,0.02,0.0,0.0,0.0]
[1780451700051,69.52,66901.45,0.02,0.0,0.0,0.0]
[1780451705083,69.52,66898.3,0.02,0.0,0.0,0.0]
[1780451710122,69.52,66898.51,0.02,0.0,0.0,0.0]
[1780451715229,69.52,66886.73,0.02,0.0,0.0,0.0]
[1780451721401,69.52,66898.87,0.02,0.0,0.0,0.0]
[1780451726235,69.52,66866.91,0.02,0.0,0.0,0.0]
[1780451731477,69.52,66848.67,0.02,0.0,0.0,0.0]
[1780451737315,69.52,66853.29,0.02,0.0,0.0,0.0]
[1780451742352,69.52,66868.1,0.02,0.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.02,0.0,0.0,0.0]
[1780451753432,69.52,66864.84,0.02,0.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.02,0.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.02,0.0,0.0,0.0]
[1780451768547,69.52,66864.71,0.02,0.0,0.0,0.0]
[1780451773576,69.52,66871.33,0.02,0.0,0.0,0.0]
[1780451778610,69.52,66883.54,0.02,0.0,0.0,0.0]
[1780451783645,69.52,66878.0,0.02,0.0,0.0,0.0]
[1780451787679,69.52,66846.45,0.02,0.0,0.0,0.0]
[1780451792714,69.52,66843.95,0.02,0.0,0.0,0.0]
[1780451797750,69.52,66839.47,0.02,0.0,0.0,0.0]
[1780451802784,69.52,66820.91,0.02,0.0,0.0,0.0]
[1780451807817,69.52,66821.61,0.02,0.0,0.0,0.0]
[1780451812856,69.52,66826.45,0.02,0.0,0.0,0.0]
[1780451817890,69.52,66832.59,0.02,0.0,0.0,0.0]
[1780451822924,69.52,66839.92,0.02,0.0,0.0,0.0]
[1780451827959,69.52,66843.0,0.02,0.0,0.0,0.0]
[1780451832996,69.52,66842.84,0.02,0.0,0.0,0.0]
[1780451838032,69.52,66832.98,0.02,0.0,0.0,0.0]
[1780451843069,69.52,66826.69,0.02,0.0,0.0,0.0]
[1780451848101,69.52,66824.64,0.02,0.0,0.0,0.0]
[1780451853136,69.52,66825.67,0.02,0.0,0.0,0.0]
[1780451858178,69.52,66820.56,0.02,0.0,0.0,0.0]
[1780451863221,69.52,66835.02,0.02,0.0,0.0,0.0]
[1780451868248,69.52,66820.92,0.02,0.0,0.0,0.0]
[1780451873286,69.52,66814.87,0.02,0.0,0.0,0.0]
[1780451878320,69.52,66820.73,0.02,0.0,0.0,0.0]
[1780451883357,69.52,66824.18,0.02,0.0,0.0,0.0]
[1780451888392,69.52,66819.29,0.02,0.0,0.0,0.0]
[1780451893427,69.52,66819.71,0.02,0.0,0.0,0.0]
[1780451898462,69.52,66818.34,0.02,0.0,0.0,0.0]
[1780451903502,69.52,66816.08,0.02,0.0,0.0,0.0]
[1780451908538,69.52,66815.23,0.02,0.0,0.0,0.0]
[1780451913573,69.52,66819.23,0.02,0.0,0.0,0.0]
[1780451918610,69.52,66821.1,0.02,0.0,0.0,0.0]
[1780451923649,69.52,66846.16,0.02,0.0,0.0,0.0]
[1780451928684,69.52,66841.77,0.02,0.0,0.0,0.0]
[1780451933719,69.52,66830.31,0.02,0.0,0.0,0.0]
[1780451938758,69.52,66828.76,0.02,0.0,0.0,0.0]
[1780451943798,69.52,66830.34,0.02,0.0,0.0,0.0]
[1780451948832,69.52,66828.86,0.02,0.0,0.0,0.0]
[1780451953860,69.52,66842.39,0.02,0.0,0.0,0.0]
[1780451958895,69.52,66841.08,0.02,0.0,0.0,0.0]
[1780451963931,69.52,66840.15,0.02,0.0,0.0,0.0]
[1780451968966,69.52,66836.81,0.02,0.0,0.0,0.0]
[1780451974000,69.52,66831.4,0.02,0.0,0.0,0.0]
[1780451979042,69.52,66837.0,0.02,0.0,0.0,0.0]
[1780451984080,69.52,66827.38,0.02,0.0,0.0,0.0]
[1780451989112,69.52,66832.06,0.02,0.0,0.0,0.0]
[1780451994152,69.52,66822.09,0.02,0.0,0.0,0.0]
[1780451999187,69.52,66821.61,0.02,0.0,0.0,0.0]
[1780452004225,69.52,66816.91,0.02,0.0,0.0,0.0]
[1780452009259,69.52,66819.89,0.02,0.0,0.0,0.0]
[1780452014294,69.52,66815.23,0.02,0.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.02,0.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.02,0.0,0.0,0.0]
[1780452030437,69.52,66749.92,0.02,0.0,0.0,0.0]
[1780452035475,69.52,66761.98,0.02,0.0,0.0,0.0]
[1780452040506,69.52,66767.98,0.02,0.0,0.0,0.0]
[1780452045550,69.52,66750.64,0.02,0.0,0.0,0.0]
[1780452050585,69.52,66749.08,0.02,0.0,0.0,0.0]
[1780452055620,69.52,66728.88,0.02,0.0,0.0,0.0]
[1780452060657,69.52,66713.15,0.02,0.0,0.0,0.0]
[1780452065692,69.52,66720.91,0.02,0.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.02,0.0,0.0,0.0]
[1780452075759,69.52,66740.19,0.02,0.0,0.0,0.0]
[1780452080794,69.52,66722.75,0.02,0.0,0.0,0.0]
[1780452085829,69.52,66717.17,0.02,0.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.02,0.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.02,0.0,0.0,0.0]
[1780452098928,69.52,66663.29,0.02,0.0,0.0,0.0]
[1780452103970,69.52,66644.51,0.02,0.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.02,0.0,0.0,0.0]
[1780452114035,69.52,66663.07,0.02,0.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.02,0.0,0.0,0.0]
[1780452124103,69.52,66640.36,0.02,0.0,0.0,0.0]
[1780452129139,69.52,66645.5,0.02,0.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.02,0.0,0.0,0.0]
[1780452139210,69.52,66649.27,0.02,0.0,0.0,0.0]
[1780452144249,69.52,66648.49,0.02,0.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.02,0.0,0.0,0.0]
[1780452154323,69.52,66650.04,0.02,0.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.02,0.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.02,0.0,0.0,0.0]
[1780452171444,69.52,66663.18,0.02,0.0,0.0,0.0]
[1780452176490,69.52,66685.22,0.02,0.0,0.0,0.0]
[1780452181522,69.52,66696.46,0.02,0.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.02,0.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.02,0.0,0.0,0.0]
[1780452196634,69.52,66734.88,0.02,0.0,0.0,0.0]
[1780452201669,69.52,66744.32,0.02,0.0,0.0,0.0]
[1780452206704,69.52,66757.61,0.02,0.0,0.0,0.0]
[1780452211739,69.52,66757.63,0.02,0.0,0.0,0.0]
[1780452216776,69.52,66759.26,0.02,0.0,0.0,0.0]
[1780452221809,69.52,66776.97,0.02,0.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.02,0.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.02,0.0,0.0,0.0]
[1780452236931,69.52,66805.67,0.02,0.0,0.0,0.0]
[1780452241963,69.52,66806.11,0.02,0.0,0.0,0.0]
[1780452246999,69.52,66821.41,0.02,0.0,0.0,0.0]
[1780452252042,69.52,66817.02,0.02,0.0,0.0,0.0]
[1780452257077,69.52,66818.72,0.02,0.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.02,0.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.02,0.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.02,0.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.02,0.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.02,0.0,0.0,0.0]
[1780452287293,69.52,66788.52,0.02,0.0,0.0,0.0]
[1780452292329,69.52,66791.04,0.02,0.0,0.0,0.0]
[1780452297367,69.52,66791.61,0.02,0.0,0.0,0.0]
[1780452302402,69.52,66790.42,0.02,0.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.02,0.0,0.0,0.0]
[1780452312471,69.52,66803.91,0.02,0.0,0.0,0.0]
[1780452317505,69.52,66807.82,0.02,0.0,0.0,0.0]
[1780452322543,69.52,66807.22,0.02,0.0,0.0,0.0]
[1780452327575,69.52,66809.57,0.02,0.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.02,0.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.02,0.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.02,0.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.02,0.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.02,0.0,0.0,0.0]
[1780452357807,69.52,66822.82,0.02,0.0,0.0,0.0]
[1780452362831,69.52,66821.81,0.02,0.0,0.0,0.0]
[1780452367867,69.52,66814.71,0.02,0.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.02,0.0,0.0,0.0]
[1780452377952,69.52,66792.05,0.02,0.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.02,0.0,0.0,0.0]
[1780452388026,69.52,66812.56,0.02,0.0,0.0,0.0]
[1780452393054,69.52,66813.05,0.02,0.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.02,0.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.02,0.0,0.0,0.0]
[1780452408162,69.52,66815.28,0.02,0.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.02,0.0,0.0,0.0]
[1780452418231,69.52,66796.8,0.02,0.0,0.0,0.0]
[1780452423266,69.52,66800.26,0.02,0.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.02,0.0,0.0,0.0]
[1780452431322,69.52,66746.61,0.02,0.0,0.0,0.0]
[1780452436360,69.52,66739.31,0.02,0.0,0.0,0.0]
[1780452441394,69.52,66744.98,0.02,0.0,0.0,0.0]
[1780452446426,69.52,66733.15,0.02,0.0,0.0,0.0]
[1780452451461,69.52,66738.81,0.02,0.0,0.0,0.0]
[1780452456496,69.52,66745.44,0.02,0.0,0.0,0.0]
[1780452461534,69.52,66717.28,0.02,0.0,0.0,0.0]
[1780452466569,69.52,66706.38,0.02,0.0,0.0,0.0]
[1780452471602,69.52,66706.98,0.02,0.0,0.0,0.0]
[1780452476641,69.52,66706.69,0.02,0.0,0.0,0.0]
[1780452481676,69.52,66712.23,0.02,0.0,0.0,0.0]
[1780452486710,69.52,66704.0,0.02,0.0,0.0,0.0]
[1780452491745,69.52,66718.21,0.02,0.0,0.0,0.0]
[1780452496777,69.52,66720.76,0.02,0.0,0.0,0.0]
[1780452501813,69.52,66723.06,0.02,0.0,0.0,0.0]
[1780452506849,69.52,66703.25,0.02,0.0,0.0,0.0]
[1780452511885,69.52,66700.66,0.02,0.0,0.0,0.0]
[1780452516920,69.52,66704.45,0.02,0.0,0.0,0.0]
[1780452521956,69.52,66704.06,0.02,0.0,0.0,0.0]
[1780452526991,69.52,66712.02,0.02,0.0,0.0,0.0]
[1780452532026,69.52,66711.21,0.02,0.0,0.0,0.0]
[1780452537060,69.52,66712.15,0.02,0.0,0.0,0.0]
[1780452542094,69.52,66711.07,0.02,0.0,0.0,0.0]
[1780452547130,69.52,66711.78,0.02,0.0,0.0,0.0]
[1780452552166,69.52,66713.92,0.02,0.0,0.0,0.0]
[1780452557215,69.52,66737.71,0.02,0.0,0.0,0.0]
[1780452562295,69.52,66751.85,0.02,0.0,0.0,0.0]
[1780452565293,69.52,66786.48,0.02,0.0,0.0,0.0]
[1780452570306,69.52,66803.42,0.02,0.0,0.0,0.0]
[1780452575340,69.52,66801.16,0.02,0.0,0.0,0.0]
[1780452580378,69.52,66807.03,0.02,0.0,0.0,0.0]
[1780452585411,69.52,66810.55,0.02,0.0,0.0,0.0]
[1780452590445,69.52,66810.22,0.02,0.0,0.0,0.0]
[1780452595481,69.52,66807.37,0.02,0.0,0.0,0.0]
[1780452600521,69.52,66794.95,0.02,0.0,0.0,0.0]
[1780452605557,69.52,66797.11,0.02,0.0,0.0,0.0]
[1780452610589,69.52,66793.54,0.02,0.0,0.0,0.0]
[1780452615623,69.52,66788.56,0.02,0.0,0.0,0.0]
[1780452620663,69.52,66790.42,0.02,0.0,0.0,0.0]
[1780452625698,69.52,66786.45,0.02,0.0,0.0,0.0]
[1780452630754,69.52,66784.37,0.02,0.0,0.0,0.0]
[1780452634771,69.52,66767.33,0.02,0.0,0.0,0.0]
[1780452639808,69.52,66772.35,0.02,0.0,0.0,0.0]
[1780452644839,69.52,66765.72,0.02,0.0,0.0,0.0]
[1780452649885,69.52,66769.53,0.02,0.0,0.0,0.0]
[1780452654912,69.52,66755.94,0.02,0.0,0.0,0.0]
[1780452659951,69.52,66756.49,0.02,0.0,0.0,0.0]
[1780452664983,69.52,66764.19,0.02,0.0,0.0,0.0]
[1780452670018,69.52,66760.05,0.02,0.0,0.0,0.0]
[1780452675054,69.52,66762.29,0.02,0.0,0.0,0.0]
[1780452680094,69.52,66765.88,0.02,0.0,0.0,0.0]
[1780452685131,69.52,66765.7,0.02,0.0,0.0,0.0]
[1780452690173,69.52,66769.61,0.02,0.0,0.0,0.0]
[1780452695201,69.52,66774.15,0.02,0.0,0.0,0.0]
[1780452700245,69.52,66772.92,0.02,0.0,0.0,0.0]
[1780452705277,69.52,66753.98,0.02,0.0,0.0,0.0]
[1780452710315,69.52,66761.71,0.02,0.0,0.0,0.0]
[1780452715352,69.52,66770.59,0.02,0.0,0.0,0.0]
[1780452720388,69.52,66769.14,0.02,0.0,0.0,0.0]
[1780452725417,69.52,66760.49,0.02,0.0,0.0,0.0]
[1780452730454,69.52,66768.99,0.02,0.0,0.0,0.0]
[1780452735490,69.52,66766.44,0.02,0.0,0.0,0.0]
[1780452740526,69.52,66773.32,0.02,0.0,0.0,0.0]
[1780452746569,69.52,66778.58,0.02,0.0,0.0,0.0]
[1780452751918,69.52,66777.69,0.02,0.0,0.0,0.0]
[1780452757643,69.52,66778.62,0.02,0.0,0.0,0.0]
[1780452762681,69.52,66789.18,0.02,0.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.02,0.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.02,0.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.02,0.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.02,0.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.02,0.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.02,0.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.02,0.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.02,0.0,0.0,0.0]
[1780452810012,69.52,66756.56,0.02,0.0,0.0,0.0]
[1780452816055,69.52,66751.2,0.02,0.0,0.0,0.0]
[1780452821090,69.52,66749.26,0.02,0.0,0.0,0.0]
[1780452826125,69.52,66749.57,0.02,0.0,0.0,0.0]
[1780452831158,69.52,66757.56,0.02,0.0,0.0,0.0]
[1780452836194,69.52,66754.56,0.02,0.0,0.0,0.0]
[1780452841229,69.52,66753.45,0.02,0.0,0.0,0.0]
[1780452846263,69.52,66750.85,0.02,0.0,0.0,0.0]
[1780452851309,69.52,66753.19,0.02,0.0,0.0,0.0]
[1780452856333,69.52,66752.62,0.02,0.0,0.0,0.0]
[1780452861374,69.52,66753.98,0.02,0.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.02,0.0,0.0,0.0]
[1780452871444,69.52,66769.74,0.02,0.0,0.0,0.0]
[1780452876478,69.52,66770.25,0.02,0.0,0.0,0.0]
[1780452881513,69.52,66759.22,0.02,0.0,0.0,0.0]
[1780452886548,69.52,66756.31,0.02,0.0,0.0,0.0]
[1780452891585,69.52,66755.82,0.02,0.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.02,0.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.02,0.0,0.0,0.0]
[1780452906691,69.52,66735.66,0.02,0.0,0.0,0.0]
[1780452911724,69.52,66754.49,0.02,0.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.02,0.0,0.0,0.0]
[1780452921793,69.52,66731.65,0.02,0.0,0.0,0.0]
[1780452926828,69.52,66731.78,0.02,0.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.02,0.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.02,0.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.02,0.0,0.0,0.0]
[1780452946977,69.52,66694.95,0.02,0.0,0.0,0.0]
[1780452952031,69.52,66695.27,0.02,0.0,0.0,0.0]
[1780452957062,69.52,66700.71,0.02,0.0,0.0,0.0]
[1780452962097,69.52,66702.61,0.02,0.0,0.0,0.0]
[1780452967135,69.52,66685.14,0.02,0.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.02,0.0,0.0,0.0]
[1780452977208,69.52,66717.37,0.02,0.0,0.0,0.0]
[1780452982242,69.52,66729.83,0.02,0.0,0.0,0.0]
[1780452987277,69.52,66734.36,0.02,0.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.02,0.0,0.0,0.0]
[1780452997349,69.52,66758.91,0.02,0.0,0.0,0.0]
[1780453002385,69.52,66760.22,0.02,0.0,0.0,0.0]
[1780453007424,69.52,66758.36,0.02,0.0,0.0,0.0]
[1780453012460,69.52,66763.46,0.02,0.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.02,0.0,0.0,0.0]
[1780453022527,69.52,66776.67,0.02,0.0,0.0,0.0]
[1780453027571,69.52,66780.37,0.02,0.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.02,0.0,0.0,0.0]
[1780453037641,69.52,66811.81,0.02,0.0,0.0,0.0]
[1780453042723,69.52,66811.51,0.02,0.0,0.0,0.0]
[1780453047757,69.52,66795.35,0.02,0.0,0.0,0.0]
[1780453052792,69.52,66793.95,0.02,0.0,0.0,0.0]
[1780453057828,69.52,66792.66,0.02,0.0,0.0,0.0]
[1780453062862,69.52,66799.74,0.02,0.0,0.0,0.0]
[1780453067899,69.52,66801.03,0.02,0.0,0.0,0.0]
[1780453072932,69.52,66808.57,0.02,0.0,0.0,0.0]
[1780453077968,69.52,66808.48,0.02,0.0,0.0,0.0]
[1780453083004,69.52,66810.04,0.02,0.0,0.0,0.0]
[1780453088040,69.52,66821.51,0.02,0.0,0.0,0.0]
[1780453093074,69.52,66816.39,0.02,0.0,0.0,0.0]
[1780453098108,69.52,66818.15,0.02,0.0,0.0,0.0]
[1780453103145,69.52,66810.06,0.02,0.0,0.0,0.0]
[1780453108178,69.52,66810.02,0.02,0.0,0.0,0.0]
[1780453113214,69.52,66822.83,0.02,0.0,0.0,0.0]
[1780453118251,69.52,66830.68,0.02,0.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.02,0.0,0.0,0.0]
[1780453128319,69.52,66835.7,0.02,0.0,0.0,0.0]
[1780453133354,69.52,66833.15,0.02,0.0,0.0,0.0]
[1780453138399,69.52,66839.15,0.02,0.0,0.0,0.0]
[1780453143425,69.52,66842.64,0.02,0.0,0.0,0.0]
[1780453148459,69.52,66836.82,0.02,0.0,0.0,0.0]
[1780453153498,69.52,66836.49,0.02,0.0,0.0,0.0]
[1780453158532,69.52,66835.86,0.02,0.0,0.0,0.0]
[1780453163566,69.52,66838.47,0.02,0.0,0.0,0.0]
[1780453168603,69.52,66828.26,0.02,0.0,0.0,0.0]
[1780453173639,69.52,66830.23,0.02,0.0,0.0,0.0]
[1780453178673,69.52,66830.4,0.02,0.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.02,0.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.02,0.0,0.0,0.0]
[1780453193779,69.52,66824.66,0.02,0.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.02,0.0,0.0,0.0]
[1780453203848,69.52,66832.73,0.02,0.0,0.0,0.0]
[1780453208883,69.52,66831.92,0.02,0.0,0.0,0.0]
[1780453213923,69.52,66823.31,0.02,0.0,0.0,0.0]
[1780453218954,69.52,66812.54,0.02,0.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.02,0.0,0.0,0.0]
[1780453230038,69.52,66773.07,0.02,0.0,0.0,0.0]
[1780453235069,69.52,66776.95,0.02,0.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.02,0.0,0.0,0.0]
[1780453245155,69.52,66776.47,0.02,0.0,0.0,0.0]
[1780453250187,69.52,66772.15,0.02,0.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.02,0.0,0.0,0.0]
[1780453260260,69.52,66749.11,0.02,0.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.02,0.0,0.0,0.0]
[1780453270330,69.52,66733.63,0.02,0.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.02,0.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.02,0.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.02,0.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.02,0.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.02,0.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.02,0.0,0.0,0.0]
[1780453305585,69.52,66647.19,0.02,0.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.02,0.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.02,0.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.02,0.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.02,0.0,0.0,0.0]
[1780453330758,69.52,66591.52,0.02,0.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.02,0.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.02,0.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.02,0.0,0.0,0.0]
[1780453350898,69.52,66588.4,0.02,0.0,0.0,0.0]
[1780453355945,69.52,66573.28,0.02,0.0,0.0,0.0]
[1780453360987,69.52,66583.54,0.02,0.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.02,0.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.02,0.0,0.0,0.0]
[1780453371049,69.52,66592.57,0.02,0.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.02,0.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.02,0.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.02,0.0,0.0,0.0]
[1780453391187,69.52,66620.35,0.02,0.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.02,0.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.02,0.0,0.0,0.0]
[1780453406294,69.52,66576.14,0.02,0.0,0.0,0.0]
[1780453411328,69.52,66580.27,0.02,0.0,0.0,0.0]
[1780453416364,69.52,66589.24,0.02,0.0,0.0,0.0]
[1780453421400,69.52,66592.18,0.02,0.0,0.0,0.0]
[1780453426492,69.52,66588.78,0.02,0.0,0.0,0.0]
[1780453432497,69.52,66568.11,0.02,0.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.02,0.0,0.0,0.0]
[1780453443574,69.52,66574.54,0.02,0.0,0.0,0.0]
[1780453448610,69.52,66564.41,0.02,0.0,0.0,0.0]
[1780453453644,69.52,66580.19,0.02,0.0,0.0,0.0]
[1780453458681,69.52,66576.42,0.02,0.0,0.0,0.0]
[1780453463715,69.52,66569.79,0.02,0.0,0.0,0.0]
[1780453468751,69.52,66569.24,0.02,0.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.02,0.0,0.0,0.0]
[1780453478821,69.52,66579.57,0.02,0.0,0.0,0.0]
[1780453483855,69.52,66579.49,0.02,0.0,0.0,0.0]
[1780453488890,69.52,66579.43,0.02,0.0,0.0,0.0]
[1780453493925,69.52,66581.14,0.02,0.0,0.0,0.0]
[1780453498962,69.52,66581.15,0.02,0.0,0.0,0.0]
[1780453503997,69.52,66581.01,0.02,0.0,0.0,0.0]
[1780453509030,69.52,66587.41,0.02,0.0,0.0,0.0]
[1780453514067,69.52,66587.72,0.02,0.0,0.0,0.0]
[1780453519101,69.52,66594.48,0.02,0.0,0.0,0.0]
[1780453524136,69.52,66596.53,0.02,0.0,0.0,0.0]
[1780453529173,69.52,66594.75,0.02,0.0,0.0,0.0]
[1780453534207,69.52,66593.35,0.02,0.0,0.0,0.0]
[1780453539242,69.52,66590.51,0.02,0.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.02,0.0,0.0,0.0]
[1780453549340,69.52,66577.36,0.02,0.0,0.0,0.0]
[1780453554374,69.52,66587.01,0.02,0.0,0.0,0.0]
[1780453559410,69.52,66594.31,0.02,0.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.02,0.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.02,0.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.02,0.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.02,0.0,0.0,0.0]
[1780453584612,69.52,66583.26,0.02,0.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.02,0.0,0.0,0.0]
[1780453594676,69.52,66600.5,0.02,0.0,0.0,0.0]
[1780453599712,69.52,66608.82,0.02,0.0,0.0,0.0]
[1780453604752,69.52,66607.16,0.02,0.0,0.0,0.0]
[1780453609783,69.52,66579.09,0.02,0.0,0.0,0.0]
[1780453614821,69.52,66568.86,0.02,0.0,0.0,0.0]
[1780453619854,69.52,66574.25,0.02,0.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.02,0.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.02,0.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.02,0.0,0.0,0.0]
[1780453640002,69.52,66588.86,0.02,0.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.02,0.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.02,0.0,0.0,0.0]
[1780453656114,69.52,66573.6,0.02,0.0,0.0,0.0]
[1780453661148,69.52,66571.58,0.02,0.0,0.0,0.0]
[1780453666184,69.52,66568.33,0.02,0.0,0.0,0.0]
[1780453671218,69.52,66567.63,0.02,0.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.02,0.0,0.0,0.0]
[1780453681289,69.52,66563.58,0.02,0.0,0.0,0.0]
[1780453686324,69.52,66568.66,0.02,0.0,0.0,0.0]
[1780453691360,69.52,66578.63,0.02,0.0,0.0,0.0]
[1780453696396,69.52,66570.89,0.02,0.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.02,0.0,0.0,0.0]
[1780453706466,69.52,66571.98,0.02,0.0,0.0,0.0]
[1780453712867,69.52,66573.36,0.02,0.0,0.0,0.0]
[1780453718553,69.52,66583.13,0.02,0.0,0.0,0.0]
[1780453723584,69.52,66574.54,0.02,0.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.02,0.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.02,0.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.02,0.0,0.0,0.0]
[1780453743726,69.52,66576.22,0.02,0.0,0.0,0.0]
[1780453748762,69.52,66583.63,0.02,0.0,0.0,0.0]
[1780453753799,69.52,66586.06,0.02,0.0,0.0,0.0]
[1780453758833,69.52,66585.8,0.02,0.0,0.0,0.0]
[1780453763875,69.52,66572.09,0.02,0.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.02,0.0,0.0,0.0]
[1780453773947,69.52,66542.01,0.02,0.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.02,0.0,0.0,0.0]
[1780453784025,69.52,66541.7,0.02,0.0,0.0,0.0]
[1780453789059,69.52,66548.72,0.02,0.0,0.0,0.0]
[1780453794109,69.52,66554.12,0.02,0.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.02,0.0,0.0,0.0]
[1780453804173,69.52,66551.22,0.02,0.0,0.0,0.0]
[1780453809206,69.52,66561.41,0.02,0.0,0.0,0.0]
[1780453814240,69.52,66560.28,0.02,0.0,0.0,0.0]
[1780453819277,69.52,66566.14,0.02,0.0,0.0,0.0]
[1780453824311,69.52,66564.08,0.02,0.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.02,0.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.02,0.0,0.0,0.0]
[1780453839415,69.52,66570.9,0.02,0.0,0.0,0.0]
[1780453844454,69.52,66580.5,0.02,0.0,0.0,0.0]
[1780453849485,69.52,66572.29,0.02,0.0,0.0,0.0]
[1780453854521,69.52,66574.58,0.02,0.0,0.0,0.0]
[1780453859555,69.52,66577.63,0.02,0.0,0.0,0.0]
[1780453864595,69.52,66575.01,0.02,0.0,0.0,0.0]
[1780453869629,69.52,66583.78,0.02,0.0,0.0,0.0]
[1780453874666,69.52,66597.39,0.02,0.0,0.0,0.0]
[1780453879704,69.52,66615.18,0.02,0.0,0.0,0.0]
[1780453884737,69.52,66637.54,0.02,0.0,0.0,0.0]
[1780453889772,69.52,66636.33,0.02,0.0,0.0,0.0]
[1780453894804,69.52,66625.81,0.02,0.0,0.0,0.0]
[1780453899841,69.52,66611.63,0.02,0.0,0.0,0.0]
[1780453904875,69.52,66589.3,0.02,0.0,0.0,0.0]
[1780453909910,69.52,66574.58,0.02,0.0,0.0,0.0]
[1780453914944,69.52,66578.45,0.02,0.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.02,0.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.02,0.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.02,0.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.02,0.0,0.0,0.0]
[1780453941136,69.52,66499.06,0.02,0.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.02,0.0,0.0,0.0]
[1780453951208,69.52,66515.66,0.02,0.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.02,0.0,0.0,0.0]
[1780453961279,69.52,66514.26,0.02,0.0,0.0,0.0]
[1780453966313,69.52,66517.44,0.02,0.0,0.0,0.0]
[1780453971352,69.52,66517.98,0.02,0.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.02,0.0,0.0,0.0]
[1780453981419,69.52,66530.92,0.02,0.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.02,0.0,0.0,0.0]
[1780453991495,69.52,66551.7,0.02,0.0,0.0,0.0]
[1780453996529,69.52,66555.32,0.02,0.0,0.0,0.0]
[1780454001564,69.52,66566.6,0.02,0.0,0.0,0.0]
[1780454006601,69.52,66571.27,0.02,0.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.02,0.0,0.0,0.0]
[1780454016678,69.52,66581.05,0.02,0.0,0.0,0.0]
[1780454021711,69.52,66581.22,0.02,0.0,0.0,0.0]
[1780454026746,69.52,66580.92,0.02,0.0,0.0,0.0]
[1780454031782,69.52,66591.15,0.02,0.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.02,0.0,0.0,0.0]
[1780454041874,69.52,66612.86,0.02,0.0,0.0,0.0]
[1780454046898,69.52,66610.2,0.02,0.0,0.0,0.0]
[1780454051934,69.52,66612.38,0.02,0.0,0.0,0.0]
[1780454056968,69.52,66600.39,0.02,0.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.02,0.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.02,0.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.02,0.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.02,0.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.02,0.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.02,0.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.02,0.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.02,0.0,0.0,0.0]
[1780454106316,69.52,66586.55,0.02,0.0,0.0,0.0]
[1780454111350,69.52,66586.34,0.02,0.0,0.0,0.0]
[1780454116384,69.52,66586.66,0.02,0.0,0.0,0.0]
[1780454121421,69.52,66581.48,0.02,0.0,0.0,0.0]
[1780454126455,69.52,66588.61,0.02,0.0,0.0,0.0]
[1780454131490,69.52,66584.22,0.02,0.0,0.0,0.0]
[1780454136525,69.52,66581.33,0.02,0.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.02,0.0,0.0,0.0]
[1780454146596,69.52,66557.25,0.02,0.0,0.0,0.0]
[1780454151630,69.52,66553.84,0.02,0.0,0.0,0.0]
[1780454156667,69.52,66557.02,0.02,0.0,0.0,0.0]
[1780454161701,69.52,66567.23,0.02,0.0,0.0,0.0]
[1780454166736,69.52,66568.53,0.02,0.0,0.0,0.0]
[1780454171772,69.52,66568.09,0.02,0.0,0.0,0.0]
[1780454176808,69.52,66567.9,0.02,0.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.02,0.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.02,0.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.02,0.0,0.0,0.0]
[1780454196949,69.52,66576.96,0.02,0.0,0.0,0.0]
[1780454201983,69.52,66582.48,0.02,0.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.02,0.0,0.0,0.0]
[1780454212061,69.52,66579.47,0.02,0.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.02,0.0,0.0,0.0]
[1780454222131,69.52,66619.31,0.02,0.0,0.0,0.0]
[1780454227168,69.52,66621.32,0.02,0.0,0.0,0.0]
[1780454232203,69.52,66633.36,0.02,0.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.02,0.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.02,0.0,0.0,0.0]
[1780454247308,69.52,66635.55,0.02,0.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.02,0.0,0.0,0.0]
[1780454257383,69.52,66643.17,0.02,0.0,0.0,0.0]
[1780454262417,69.52,66641.11,0.02,0.0,0.0,0.0]
[1780454267452,69.52,66637.69,0.02,0.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.02,0.0,0.0,0.0]
[1780454278531,69.52,66678.75,0.02,0.0,0.0,0.0]
[1780454283568,69.52,66697.59,0.02,0.0,0.0,0.0]
[1780454288602,69.52,66686.33,0.02,0.0,0.0,0.0]
[1780454293644,69.52,66684.6,0.02,0.0,0.0,0.0]
[1780454299138,69.52,66672.23,0.02,0.0,0.0,0.0]
[1780454304722,69.52,66676.69,0.02,0.0,0.0,0.0]
[1780454309755,69.52,66681.6,0.02,0.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.02,0.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.02,0.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.02,0.0,0.0,0.0]
[1780454330901,69.52,66697.98,0.02,0.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.02,0.0,0.0,0.0]
[1780454340971,69.52,66730.94,0.02,0.0,0.0,0.0]
[1780454346010,69.52,66733.07,0.02,0.0,0.0,0.0]
[1780454351049,69.52,66732.56,0.02,0.0,0.0,0.0]
[1780454356080,69.52,66738.77,0.02,0.0,0.0,0.0]
[1780454361197,69.52,66733.47,0.02,0.0,0.0,0.0]
[1780454366226,69.52,66729.55,0.02,0.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.02,0.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.02,0.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.02,0.0,0.0,0.0]
[1780454386368,69.52,66730.52,0.02,0.0,0.0,0.0]
[1780454391403,69.52,66732.62,0.02,0.0,0.0,0.0]
[1780454396439,69.52,66729.19,0.02,0.0,0.0,0.0]
[1780454401481,69.52,66720.0,0.02,0.0,0.0,0.0]
[1780454406516,69.52,66715.93,0.02,0.0,0.0,0.0]
[1780454411550,69.52,66715.55,0.02,0.0,0.0,0.0]
[1780454416586,69.52,66715.63,0.02,0.0,0.0,0.0]
[1780454421620,69.52,66713.67,0.02,0.0,0.0,0.0]
[1780454426656,69.52,66713.54,0.02,0.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.02,0.0,0.0,0.0]
[1780454436729,69.52,66698.8,0.02,0.0,0.0,0.0]
[1780454441764,69.52,66706.17,0.02,0.0,0.0,0.0]
[1780454446799,69.52,66719.05,0.02,0.0,0.0,0.0]
[1780454451835,69.52,66721.15,0.02,0.0,0.0,0.0]
[1780454456869,69.52,66721.79,0.02,0.0,0.0,0.0]
[1780454461905,69.52,66725.31,0.02,0.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.02,0.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.02,0.0,0.0,0.0]
[1780454477012,69.52,66744.63,0.02,0.0,0.0,0.0]
[1780454482048,69.52,66749.74,0.02,0.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.02,0.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.02,0.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.02,0.0,0.0,0.0]
[1780454502188,69.52,66715.47,0.02,0.0,0.0,0.0]
[1780454507222,69.52,66713.86,0.02,0.0,0.0,0.0]
[1780454512257,69.52,66710.05,0.02,0.0,0.0,0.0]
[1780454517293,69.52,66713.37,0.02,0.0,0.0,0.0]
[1780454522327,69.52,66713.51,0.02,0.0,0.0,0.0]
[1780454527362,69.52,66713.22,0.02,0.0,0.0,0.0]
[1780454532398,69.52,66713.88,0.02,0.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.02,0.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.02,0.0,0.0,0.0]
[1780454547509,69.52,66714.24,0.02,0.0,0.0,0.0]
[1780454552550,69.52,66698.56,0.02,0.0,0.0,0.0]
[1780454557585,69.52,66691.73,0.02,0.0,0.0,0.0]
[1780454562623,69.52,66690.62,0.02,0.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.02,0.0,0.0,0.0]
[1780454572690,69.52,66683.66,0.02,0.0,0.0,0.0]
[1780454577726,69.52,66680.83,0.02,0.0,0.0,0.0]
[1780454582762,69.52,66681.57,0.02,0.0,0.0,0.0]
[1780454587799,69.52,66683.09,0.02,0.0,0.0,0.0]
[1780454592833,69.52,66679.14,0.02,0.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.02,0.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.02,0.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.02,0.0,0.0,0.0]
[1780454612978,69.52,66658.33,0.02,0.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.02,0.0,0.0,0.0]
[1780454624052,69.52,66654.85,0.02,0.0,0.0,0.0]
[1780454629088,69.52,66652.42,0.02,0.0,0.0,0.0]
[1780454634122,69.52,66655.23,0.02,0.0,0.0,0.0]
[1780454639160,69.52,66656.74,0.02,0.0,0.0,0.0]
[1780454644193,69.52,66660.43,0.02,0.0,0.0,0.0]
[1780454649228,69.52,66656.83,0.02,0.0,0.0,0.0]
[1780454654267,69.52,66652.2,0.02,0.0,0.0,0.0]
[1780454659302,69.52,66660.95,0.02,0.0,0.0,0.0]
[1780454664337,69.52,66659.2,0.02,0.0,0.0,0.0]
[1780454669380,69.52,66657.31,0.02,0.0,0.0,0.0]
[1780454674408,69.52,66661.3,0.02,0.0,0.0,0.0]
[1780454679442,69.52,66664.04,0.02,0.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.02,0.0,0.0,0.0]
[1780454689513,69.52,66647.6,0.02,0.0,0.0,0.0]
[1780454694548,69.52,66640.6,0.02,0.0,0.0,0.0]
[1780454699582,69.52,66640.09,0.02,0.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.02,0.0,0.0,0.0]
[1780454709653,69.52,66641.56,0.02,0.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.02,0.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.02,0.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.02,0.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.02,0.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.02,0.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.02,0.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.02,0.0,0.0,0.0]
[1780454750948,69.52,66661.49,0.02,0.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.02,0.0,0.0,0.0]
[1780454761022,69.52,66664.58,0.02,0.0,0.0,0.0]
[1780454766054,69.52,66687.21,0.02,0.0,0.0,0.0]
[1780454771089,69.52,66699.93,0.02,0.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.02,0.0,0.0,0.0]
[1780454781160,69.52,66683.46,0.02,0.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.02,0.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.02,0.0,0.0,0.0]
[1780454797282,69.52,66607.61,0.02,0.0,0.0,0.0]
[1780454802350,69.52,66603.14,0.02,0.0,0.0,0.0]
[1780454807371,69.52,66593.25,0.02,0.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.02,0.0,0.0,0.0]
[1780454817440,69.52,66599.58,0.02,0.0,0.0,0.0]
[1780454822476,69.52,66594.78,0.02,0.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.02,0.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.02,0.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.02,0.0,0.0,0.0]
[1780454842624,69.52,66577.14,0.02,0.0,0.0,0.0]
[1780454847654,69.52,66585.99,0.02,0.0,0.0,0.0]
[1780454852694,69.52,66606.53,0.02,0.0,0.0,0.0]
[1780454857734,69.52,66614.31,0.02,0.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.02,0.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.02,0.0,0.0,0.0]
[1780454872840,69.52,66599.29,0.02,0.0,0.0,0.0]
[1780454878301,69.52,66600.22,0.02,0.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.02,0.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.02,0.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.02,0.0,0.0,0.0]
[1780454899032,69.52,66569.53,0.02,0.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.02,0.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.02,0.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.02,0.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.02,0.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.02,0.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.02,0.0,0.0,0.0]
[1780454934317,69.52,66599.86,0.02,0.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.02,0.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.02,0.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.02,0.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.02,0.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.02,0.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.02,0.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.02,0.0,0.0,0.0]
[1780454975604,69.52,66656.87,0.02,0.0,0.0,0.0]
[1780454980639,69.52,66656.54,0.02,0.0,0.0,0.0]
[1780454985674,69.52,66659.8,0.02,0.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.02,0.0,0.0,0.0]
[1780454995746,69.52,66671.34,0.02,0.0,0.0,0.0]
[1780455000781,69.52,66664.77,0.02,0.0,0.0,0.0]
[1780455005815,69.52,66668.93,0.02,0.0,0.0,0.0]
[1780455010855,69.52,66668.83,0.02,0.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.02,0.0,0.0,0.0]
[1780455020922,69.52,66694.08,0.02,0.0,0.0,0.0]
[1780455025956,69.52,66696.11,0.02,0.0,0.0,0.0]
[1780455030992,69.52,66704.31,0.02,0.0,0.0,0.0]
[1780455036028,69.52,66709.22,0.02,0.0,0.0,0.0]
[1780455041062,69.52,66708.86,0.02,0.0,0.0,0.0]
[1780455046100,69.52,66708.72,0.02,0.0,0.0,0.0]
[1780455051545,69.52,66714.08,0.02,0.0,0.0,0.0]
[1780455057175,69.52,66710.36,0.02,0.0,0.0,0.0]
[1780455062210,69.52,66708.45,0.02,0.0,0.0,0.0]
[1780455067245,69.52,66709.03,0.02,0.0,0.0,0.0]
[1780455072288,69.52,66706.81,0.02,0.0,0.0,0.0]
[1780455077317,69.52,66683.23,0.02,0.0,0.0,0.0]
[1780455082352,69.52,66690.66,0.02,0.0,0.0,0.0]
[1780455087389,69.52,66697.37,0.02,0.0,0.0,0.0]
[1780455092423,69.52,66685.48,0.02,0.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.02,0.0,0.0,0.0]
[1780455102491,69.52,66670.57,0.02,0.0,0.0,0.0]
[1780455107529,69.52,66661.47,0.02,0.0,0.0,0.0]
[1780455112568,69.52,66663.18,0.02,0.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.02,0.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.02,0.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.02,0.0,0.0,0.0]
[1780455132706,69.52,66654.41,0.02,0.0,0.0,0.0]
[1780455138748,69.52,66653.35,0.02,0.0,0.0,0.0]
[1780455143783,69.52,66657.59,0.02,0.0,0.0,0.0]
[1780455148818,69.52,66658.42,0.02,0.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.02,0.0,0.0,0.0]
[1780455158888,69.52,66672.81,0.02,0.0,0.0,0.0]
[1780455163924,69.52,66664.88,0.02,0.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.02,0.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.02,0.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.02,0.0,0.0,0.0]
[1780455186080,69.52,66662.13,0.02,0.0,0.0,0.0]
[1780455191113,69.52,66670.52,0.02,0.0,0.0,0.0]
[1780455196151,69.52,66665.16,0.02,0.0,0.0,0.0]
[1780455201184,69.52,66671.09,0.02,0.0,0.0,0.0]
[1780455206219,69.52,66668.98,0.02,0.0,0.0,0.0]
[1780455211254,69.52,66670.06,0.02,0.0,0.0,0.0]
[1780455216290,69.52,66666.98,0.02,0.0,0.0,0.0]
[1780455221328,69.52,66668.31,0.02,0.0,0.0,0.0]
[1780455227369,69.52,66668.13,0.02,0.0,0.0,0.0]
[1780455232829,69.52,66669.35,0.02,0.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.02,0.0,0.0,0.0]
[1780455243491,69.52,66663.66,0.02,0.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.02,0.0,0.0,0.0]
[1780455250532,69.52,66626.22,0.02,0.0,0.0,0.0]
[1780455255566,69.52,66631.33,0.02,0.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.02,0.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.02,0.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.02,0.0,0.0,0.0]
[1780455275710,69.52,66592.56,0.02,0.0,0.0,0.0]
[1780455280745,69.52,66591.74,0.02,0.0,0.0,0.0]
[1780455285781,69.52,66593.31,0.02,0.0,0.0,0.0]
[1780455290815,69.52,66593.79,0.02,0.0,0.0,0.0]
[1780455295850,69.52,66598.98,0.02,0.0,0.0,0.0]
[1780455300910,69.52,66599.98,0.02,0.0,0.0,0.0]
[1780455305991,69.52,66596.55,0.02,0.0,0.0,0.0]
[1780455311003,69.52,66603.87,0.02,0.0,0.0,0.0]
[1780455316038,69.52,66605.58,0.02,0.0,0.0,0.0]
[1780455321073,69.52,66591.46,0.02,0.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.02,0.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.02,0.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.02,0.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.02,0.0,0.0,0.0]
[1780455343242,69.52,66550.9,0.02,0.0,0.0,0.0]
[1780455348276,69.52,66550.33,0.02,0.0,0.0,0.0]
[1780455353312,69.52,66566.3,0.02,0.0,0.0,0.0]
[1780455358347,69.52,66567.39,0.02,0.0,0.0,0.0]
[1780455363383,69.52,66565.63,0.02,0.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.02,0.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.02,0.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.02,0.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.02,0.0,0.0,0.0]
[1780455388561,69.52,66552.76,0.02,0.0,0.0,0.0]
[1780455393597,69.52,66552.49,0.02,0.0,0.0,0.0]
[1780455398632,69.52,66548.34,0.02,0.0,0.0,0.0]
[1780455403664,69.52,66526.72,0.02,0.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.02,0.0,0.0,0.0]
[1780455413738,69.52,66535.23,0.02,0.0,0.0,0.0]
[1780455418772,69.52,66531.49,0.02,0.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.02,0.0,0.0,0.0]
[1780455428851,69.52,66527.3,0.02,0.0,0.0,0.0]
[1780455433886,69.52,66527.57,0.02,0.0,0.0,0.0]
[1780455438922,69.52,66536.07,0.02,0.0,0.0,0.0]
[1780455443963,69.52,66534.55,0.02,0.0,0.0,0.0]
[1780455448996,69.52,66508.92,0.02,0.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.02,0.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.02,0.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.02,0.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.02,0.0,0.0,0.0]
[1780455474174,69.52,66503.36,0.02,0.0,0.0,0.0]
[1780455479208,69.52,66499.49,0.02,0.0,0.0,0.0]
[1780455484245,69.52,66499.81,0.02,0.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.02,0.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.02,0.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.02,0.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.02,0.0,0.0,0.0]
[1780455509421,69.52,66480.84,0.02,0.0,0.0,0.0]
[1780455514458,69.52,66498.09,0.02,0.0,0.0,0.0]
[1780455519493,69.52,66503.89,0.02,0.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.02,0.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.02,0.0,0.0,0.0]
[1780455534600,69.52,66510.36,0.02,0.0,0.0,0.0]
[1780455539635,69.52,66511.47,0.02,0.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.02,0.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.02,0.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.02,0.0,0.0,0.0]
[1780455559775,69.52,66528.89,0.02,0.0,0.0,0.0]
[1780455564810,69.52,66530.67,0.02,0.0,0.0,0.0]
[1780455569846,69.52,66536.18,0.02,0.0,0.0,0.0]
[1780455574881,69.52,66536.94,0.02,0.0,0.0,0.0]
[1780455579917,69.52,66535.47,0.02,0.0,0.0,0.0]
[1780455584950,69.52,66535.6,0.02,0.0,0.0,0.0]
[1780455589986,69.52,66534.34,0.02,0.0,0.0,0.0]
[1780455595025,69.52,66519.58,0.02,0.0,0.0,0.0]
[1780455600069,69.52,66516.73,0.02,0.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.02,0.0,0.0,0.0]
[1780455610129,69.52,66529.17,0.02,0.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.02,0.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.02,0.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.02,0.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.02,0.0,0.0,0.0]
[1780455635328,69.52,66520.3,0.02,0.0,0.0,0.0]
[1780455641370,69.52,66516.47,0.02,0.0,0.0,0.0]
[1780455646409,69.52,66519.96,0.02,0.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.02,0.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.02,0.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.02,0.0,0.0,0.0]
[1780455666550,69.52,66483.04,0.02,0.0,0.0,0.0]
[1780455671585,69.52,66490.12,0.02,0.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.02,0.0,0.0,0.0]
[1780455681663,69.52,66479.39,0.02,0.0,0.0,0.0]
[1780455686699,69.52,66479.08,0.02,0.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.02,0.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.02,0.0,0.0,0.0]
[1780455701803,69.52,66483.88,0.02,0.0,0.0,0.0]
[1780455706839,69.52,66475.15,0.02,0.0,0.0,0.0]
[1780455711875,69.52,66499.55,0.02,0.0,0.0,0.0]
[1780455716909,69.52,66504.77,0.02,0.0,0.0,0.0]
[1780455721943,69.52,66506.42,0.02,0.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.02,0.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.02,0.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.02,0.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.02,0.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.02,0.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.02,0.0,0.0,0.0]
[1780455758199,69.52,66514.82,0.02,0.0,0.0,0.0]
[1780455763234,69.52,66504.78,0.02,0.0,0.0,0.0]
[1780455768269,69.52,66507.23,0.02,0.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.02,0.0,0.0,0.0]
[1780455778340,69.52,66526.53,0.02,0.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.02,0.0,0.0,0.0]
[1780455788412,69.52,66558.41,0.02,0.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.02,0.0,0.0,0.0]
[1780455798481,69.52,66534.82,0.02,0.0,0.0,0.0]
[1780455803516,69.52,66529.48,0.02,0.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.02,0.0,0.0,0.0]
[1780455813586,69.52,66517.07,0.02,0.0,0.0,0.0]
[1780455818627,69.52,66519.73,0.02,0.0,0.0,0.0]
[1780455823657,69.52,66502.46,0.02,0.0,0.0,0.0]
[1780455828692,69.52,66501.37,0.02,0.0,0.0,0.0]
[1780455833728,69.52,66507.43,0.02,0.0,0.0,0.0]
[1780455838762,69.52,66505.53,0.02,0.0,0.0,0.0]
[1780455843798,69.52,66516.3,0.02,0.0,0.0,0.0]
[1780455848832,69.52,66516.64,0.02,0.0,0.0,0.0]
[1780455853869,69.52,66512.88,0.02,0.0,0.0,0.0]
[1780455858905,69.52,66511.21,0.02,0.0,0.0,0.0]
[1780455863941,69.52,66512.41,0.02,0.0,0.0,0.0]
[1780455868996,69.52,66516.44,0.02,0.0,0.0,0.0]
[1780455874033,69.52,66515.51,0.02,0.0,0.0,0.0]
[1780455879069,69.52,66502.81,0.02,0.0,0.0,0.0]
[1780455884104,69.52,66502.76,0.02,0.0,0.0,0.0]
[1780455890146,69.52,66503.12,0.02,0.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.02,0.0,0.0,0.0]
[1780455900215,69.52,66503.08,0.02,0.0,0.0,0.0]
[1780455906263,69.52,66513.04,0.02,0.0,0.0,0.0]
[1780455911299,69.52,66512.92,0.02,0.0,0.0,0.0]
[1780455916332,69.52,66513.59,0.02,0.0,0.0,0.0]
[1780455921369,69.52,66517.65,0.02,0.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.02,0.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.02,0.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.02,0.0,0.0,0.0]
[1780455941509,69.52,66514.75,0.02,0.0,0.0,0.0]
[1780455947550,69.52,66510.8,0.02,0.0,0.0,0.0]
[1780455952990,69.52,66507.49,0.02,0.0,0.0,0.0]
[1780455958629,69.52,66512.12,0.02,0.0,0.0,0.0]
[1780455963665,69.52,66515.26,0.02,0.0,0.0,0.0]
[1780455968701,69.52,66508.1,0.02,0.0,0.0,0.0]
[1780455973735,69.52,66510.33,0.02,0.0,0.0,0.0]
[1780455978774,69.52,66501.73,0.02,0.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.02,0.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.02,0.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.02,0.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.02,0.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.02,0.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.02,0.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.02,0.0,0.0,0.0]
[1780456019058,69.52,66484.69,0.02,0.0,0.0,0.0]
[1780456024091,69.52,66483.05,0.02,0.0,0.0,0.0]
[1780456029124,69.52,66486.1,0.02,0.0,0.0,0.0]
[1780456034159,69.52,66484.55,0.02,0.0,0.0,0.0]
[1780456039194,69.52,66479.43,0.02,0.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.02,0.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.02,0.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.02,0.0,0.0,0.0]
[1780456059353,69.52,66467.41,0.02,0.0,0.0,0.0]
[1780456064376,69.52,66468.11,0.02,0.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.02,0.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.02,0.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.02,0.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.02,0.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.02,0.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.02,0.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.02,0.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.02,0.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.02,0.0,0.0,0.0]
[1780456115736,69.52,66445.69,0.02,0.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.02,0.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.02,0.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.02,0.0,0.0,0.0]
[1780456135876,69.52,66431.85,0.02,0.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.02,0.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.02,0.0,0.0,0.0]
[1780456150989,69.52,66429.87,0.02,0.0,0.0,0.0]
[1780456156023,69.52,66422.41,0.02,0.0,0.0,0.0]
[1780456161059,69.52,66425.56,0.02,0.0,0.0,0.0]
[1780456166096,69.52,66419.92,0.02,0.0,0.0,0.0]
[1780456171131,69.52,66416.32,0.02,0.0,0.0,0.0]
[1780456176171,69.52,66418.02,0.02,0.0,0.0,0.0]
[1780456181200,69.52,66418.57,0.02,0.0,0.0,0.0]
[1780456186244,69.52,66414.41,0.02,0.0,0.0,0.0]
[1780456191295,69.52,66397.37,0.02,0.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.02,0.0,0.0,0.0]
[1780456198326,69.52,66310.27,0.02,0.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.02,0.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.02,0.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.02,0.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.02,0.0,0.0,0.0]
[1780456223513,69.52,66363.99,0.02,0.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.02,0.0,0.0,0.0]
[1780456233586,69.52,66383.26,0.02,0.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.02,0.0,0.0,0.0]
[1780456243667,69.52,66358.59,0.02,0.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.02,0.0,0.0,0.0]
[1780456253741,69.52,66375.29,0.02,0.0,0.0,0.0]
[1780456258801,69.52,66378.02,0.02,0.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.02,0.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.02,0.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.02,0.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.02,0.0,0.0,0.0]
[1780456283960,69.52,66341.92,0.02,0.0,0.0,0.0]
[1780456288995,69.52,66342.69,0.02,0.0,0.0,0.0]
[1780456294034,69.52,66342.39,0.02,0.0,0.0,0.0]
[1780456299067,69.52,66340.02,0.02,0.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.02,0.0,0.0,0.0]
[1780456309137,69.52,66351.4,0.02,0.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.02,0.0,0.0,0.0]
[1780456319208,69.52,66355.1,0.02,0.0,0.0,0.0]
[1780456324244,69.52,66359.52,0.02,0.0,0.0,0.0]
[1780456329278,69.52,66354.35,0.02,0.0,0.0,0.0]
[1780456334313,69.52,66351.74,0.02,0.0,0.0,0.0]
[1780456339348,69.52,66351.04,0.02,0.0,0.0,0.0]
[1780456344384,69.52,66351.03,0.02,0.0,0.0,0.0]
[1780456349420,69.52,66349.7,0.02,0.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.02,0.0,0.0,0.0]
[1780456359489,69.52,66349.17,0.02,0.0,0.0,0.0]
[1780456364524,69.52,66340.75,0.02,0.0,0.0,0.0]
[1780456369560,69.52,66340.84,0.02,0.0,0.0,0.0]
[1780456374593,69.52,66341.16,0.02,0.0,0.0,0.0]
[1780456379632,69.52,66337.89,0.02,0.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.02,0.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.02,0.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.02,0.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.02,0.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.02,0.0,0.0,0.0]
[1780456409845,69.52,66321.46,0.02,0.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.02,0.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.02,0.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.02,0.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.02,0.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.02,0.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.02,0.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.02,0.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.02,0.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.02,0.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.02,0.0,0.0,0.0]
[1780456465241,69.52,66374.01,0.02,0.0,0.0,0.0]
[1780456470276,69.52,66395.49,0.02,0.0,0.0,0.0]
[1780456475313,69.52,66386.24,0.02,0.0,0.0,0.0]
[1780456480347,69.52,66396.77,0.02,0.0,0.0,0.0]
[1780456485381,69.52,66403.74,0.02,0.0,0.0,0.0]
[1780456490416,69.52,66398.08,0.02,0.0,0.0,0.0]
[1780456496459,69.52,66399.98,0.02,0.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.02,0.0,0.0,0.0]
[1780456506545,69.52,66427.59,0.02,0.0,0.0,0.0]
[1780456511579,69.52,66428.48,0.02,0.0,0.0,0.0]
[1780456516622,69.52,66429.5,0.02,0.0,0.0,0.0]
[1780456521649,69.52,66419.49,0.02,0.0,0.0,0.0]
[1780456526687,69.52,66415.23,0.02,0.0,0.0,0.0]
[1780456532730,69.52,66402.04,0.02,0.0,0.0,0.0]
[1780456537766,69.52,66417.26,0.02,0.0,0.0,0.0]
[1780456542800,69.52,66419.74,0.02,0.0,0.0,0.0]
[1780456547849,69.52,66424.01,0.02,0.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.02,0.0,0.0,0.0]
[1780456557912,69.52,66444.69,0.02,0.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.02,0.0,0.0,0.0]
[1780456567982,69.52,66479.01,0.02,0.0,0.0,0.0]
[1780456573026,69.52,66506.39,0.02,0.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.02,0.0,0.0,0.0]
[1780456583094,69.52,66516.76,0.02,0.0,0.0,0.0]
[1780456588129,69.52,66498.92,0.02,0.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.02,0.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.02,0.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.02,0.0,0.0,0.0]
[1780456608276,69.52,66462.4,0.02,0.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.02,0.0,0.0,0.0]
[1780456618349,69.52,66433.08,0.02,0.0,0.0,0.0]
[1780456623404,69.52,66429.69,0.02,0.0,0.0,0.0]
[1780456628440,69.52,66402.03,0.02,0.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.02,0.0,0.0,0.0]
[1780456638511,69.52,66390.68,0.02,0.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.02,0.0,0.0,0.0]
[1780456648586,69.52,66425.53,0.02,0.0,0.0,0.0]
[1780456653625,69.52,66411.32,0.02,0.0,0.0,0.0]
[1780456658659,69.52,66411.97,0.02,0.0,0.0,0.0]
[1780456663699,69.52,66412.63,0.02,0.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.02,0.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.02,0.0,0.0,0.0]
[1780456678809,69.52,66405.42,0.02,0.0,0.0,0.0]
[1780456683842,69.52,66412.17,0.02,0.0,0.0,0.0]
[1780456688876,69.52,66406.42,0.02,0.0,0.0,0.0]
[1780456693911,69.52,66405.5,0.02,0.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.02,0.0,0.0,0.0]
[1780456703984,69.52,66356.63,0.02,0.0,0.0,0.0]
[1780456709019,69.52,66362.52,0.02,0.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.02,0.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.02,0.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.02,0.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.02,0.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.02,0.0,0.0,0.0]
[1780456739233,69.52,66314.73,0.02,0.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.02,0.0,0.0,0.0]
[1780456749306,69.52,66339.23,0.02,0.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.02,0.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.02,0.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.02,0.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.02,0.0,0.0,0.0]
[1780456774485,69.52,66312.27,0.02,0.0,0.0,0.0]
[1780456779518,69.52,66302.15,0.02,0.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.02,0.0,0.0,0.0]
[1780456789590,69.52,66276.55,0.02,0.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.02,0.0,0.0,0.0]
[1780456799659,69.52,66288.85,0.02,0.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.02,0.0,0.0,0.0]
[1780456809735,69.52,66307.22,0.02,0.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.02,0.0,0.0,0.0]
[1780456819806,69.52,66310.8,0.02,0.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.02,0.0,0.0,0.0]
[1780456829875,69.52,66286.75,0.02,0.0,0.0,0.0]
[1780456834912,69.52,66277.28,0.02,0.0,0.0,0.0]
[1780456839955,69.52,66253.72,0.02,0.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.02,0.0,0.0,0.0]
[1780456850026,69.52,66251.79,0.02,0.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.02,0.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.02,0.0,0.0,0.0]
[1780456865138,69.52,66235.84,0.02,0.0,0.0,0.0]
[1780456870172,69.52,66243.52,0.02,0.0,0.0,0.0]
[1780456875205,69.52,66250.2,0.02,0.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.02,0.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.02,0.0,0.0,0.0]
[1780456890309,69.52,66279.56,0.02,0.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.02,0.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.02,0.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.02,0.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.02,0.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.02,0.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.02,0.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.02,0.0,0.0,0.0]
[1780456931597,69.52,66276.97,0.02,0.0,0.0,0.0]
[1780456936636,69.52,66264.21,0.02,0.0,0.0,0.0]
[1780456941669,69.52,66269.54,0.02,0.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.02,0.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.02,0.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.02,0.0,0.0,0.0]
[1780456961811,69.52,66284.23,0.02,0.0,0.0,0.0]
[1780456966846,69.52,66283.8,0.02,0.0,0.0,0.0]
[1780456971898,69.52,66277.07,0.02,0.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.02,0.0,0.0,0.0]
[1780456981966,69.52,66308.24,0.02,0.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.02,0.0,0.0,0.0]
[1780456992044,69.52,66318.97,0.02,0.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.02,0.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.02,0.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.02,0.0,0.0,0.0]
[1780457012194,69.52,66334.57,0.02,0.0,0.0,0.0]
[1780457017231,69.52,66330.1,0.02,0.0,0.0,0.0]
[1780457022290,69.52,66332.86,0.02,0.0,0.0,0.0]
[1780457027305,69.52,66340.59,0.02,0.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.02,0.0,0.0,0.0]
[1780457037373,69.52,66354.14,0.02,0.0,0.0,0.0]
[1780457042409,69.52,66345.57,0.02,0.0,0.0,0.0]
[1780457047444,69.52,66340.43,0.02,0.0,0.0,0.0]
[1780457052479,69.52,66341.98,0.02,0.0,0.0,0.0]
[1780457057516,69.52,66336.19,0.02,0.0,0.0,0.0]
[1780457062549,69.52,66337.39,0.02,0.0,0.0,0.0]
[1780457067584,69.52,66333.14,0.02,0.0,0.0,0.0]
[1780457072619,69.52,66332.14,0.02,0.0,0.0,0.0]
[1780457077654,69.52,66333.12,0.02,0.0,0.0,0.0]
[1780457082715,69.52,66311.94,0.02,0.0,0.0,0.0]
[1780457087737,69.52,66314.79,0.02,0.0,0.0,0.0]
[1780457092772,69.52,66324.23,0.02,0.0,0.0,0.0]
[1780457097807,69.52,66324.77,0.02,0.0,0.0,0.0]
[1780457102843,69.52,66328.2,0.02,0.0,0.0,0.0]
[1780457107877,69.52,66331.93,0.02,0.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.02,0.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.02,0.0,0.0,0.0]
[1780457122981,69.52,66324.05,0.02,0.0,0.0,0.0]
[1780457128018,69.52,66322.31,0.02,0.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.02,0.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.02,0.0,0.0,0.0]
[1780457143122,69.52,66296.16,0.02,0.0,0.0,0.0]
[1780457148156,69.52,66296.03,0.02,0.0,0.0,0.0]
[1780457153191,69.52,66288.08,0.02,0.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.02,0.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.02,0.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.02,0.0,0.0,0.0]
[1780457173333,69.52,66270.41,0.02,0.0,0.0,0.0]
[1780457178367,69.52,66267.24,0.02,0.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.02,0.0,0.0,0.0]
[1780457188443,69.52,66232.29,0.02,0.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.02,0.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.02,0.0,0.0,0.0]
[1780457199536,69.52,66141.25,0.02,0.0,0.0,0.0]
[1780457204576,69.52,66169.31,0.02,0.0,0.0,0.0]
[1780457209628,69.52,66168.83,0.02,0.0,0.0,0.0]
[1780457214663,69.52,66168.83,0.02,0.0,0.0,0.0]
[1780457219698,69.52,66167.44,0.02,0.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.02,0.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.02,0.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.02,0.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.02,0.0,0.0,0.0]
[1780457244894,69.52,66148.3,0.02,0.0,0.0,0.0]
[1780457249916,69.52,66142.56,0.02,0.0,0.0,0.0]
[1780457254952,69.52,66157.74,0.02,0.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.02,0.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.02,0.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.02,0.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.02,0.0,0.0,0.0]
[1780457280152,69.52,66097.22,0.02,0.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.02,0.0,0.0,0.0]
[1780457290209,69.52,66126.62,0.02,0.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.02,0.0,0.0,0.0]
[1780457299273,69.52,66041.71,0.02,0.0,0.0,0.0]
[1780457304306,69.52,66043.34,0.02,0.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.02,0.0,0.0,0.0]
[1780457314380,69.52,66034.4,0.02,0.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.02,0.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.02,0.0,0.0,0.0]
[1780457329498,69.52,66013.8,0.02,0.0,0.0,0.0]
[1780457334529,69.52,66014.81,0.02,0.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.02,0.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.02,0.0,0.0,0.0]
[1780457349659,69.52,66047.4,0.02,0.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.02,0.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.02,0.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.02,0.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.02,0.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.02,0.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.02,0.0,0.0,0.0]
[1780457384964,69.52,65994.29,0.02,0.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.02,0.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.02,0.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.02,0.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.02,0.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.02,0.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.02,0.0,0.0,0.0]
[1780457420215,69.52,66072.92,0.02,0.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.02,0.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.02,0.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.02,0.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.02,0.0,0.0,0.0]
[1780457445424,69.52,66101.85,0.02,0.0,0.0,0.0]
[1780457450458,69.52,66092.7,0.02,0.0,0.0,0.0]
[1780457455494,69.52,66099.78,0.02,0.0,0.0,0.0]
[1780457460532,69.52,66100.39,0.02,0.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.02,0.0,0.0,0.0]
[1780457470605,69.52,66141.86,0.02,0.0,0.0,0.0]
[1780457475645,69.52,66157.93,0.02,0.0,0.0,0.0]
[1780457480675,69.52,66148.67,0.02,0.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.02,0.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.02,0.0,0.0,0.0]
[1780457495797,69.52,66138.66,0.02,0.0,0.0,0.0]
[1780457500832,69.52,66130.35,0.02,0.0,0.0,0.0]
[1780457505878,69.52,66117.77,0.02,0.0,0.0,0.0]
[1780457510907,69.52,66070.63,0.02,0.0,0.0,0.0]
[1780457515942,69.52,66075.0,0.02,0.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.02,0.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.02,0.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.02,0.0,0.0,0.0]
[1780457536089,69.52,66079.69,0.02,0.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.02,0.0,0.0,0.0]
[1780457546166,69.52,66062.66,0.02,0.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.02,0.0,0.0,0.0]
[1780457556239,69.52,65988.85,0.02,0.0,0.0,0.0]
[1780457561276,69.52,65984.65,0.02,0.0,0.0,0.0]
[1780457566314,69.52,65985.62,0.02,0.0,0.0,0.0]
[1780457571351,69.52,65985.51,0.02,0.0,0.0,0.0]
[1780457576393,69.52,65976.55,0.02,0.0,0.0,0.0]
[1780457581414,69.52,65972.6,0.02,0.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.02,0.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.02,0.0,0.0,0.0]
[1780457596533,69.52,66018.01,0.02,0.0,0.0,0.0]
[1780457601572,69.52,66028.67,0.02,0.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.02,0.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.02,0.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.02,0.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.02,0.0,0.0,0.0]
[1780457625351,69.52,65949.33,0.02,0.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.02,0.0,0.0,0.0]
[1780457635843,69.52,65938.72,0.02,0.0,0.0,0.0]
[1780457640884,69.52,65941.99,0.02,0.0,0.0,0.0]
[1780457645917,69.52,65946.63,0.02,0.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.02,0.0,0.0,0.0]
[1780457655986,69.52,65942.78,0.02,0.0,0.0,0.0]
[1780457661028,69.52,65936.78,0.02,0.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.02,0.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.02,0.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.02,0.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.02,0.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.02,0.0,0.0,0.0]
[1780457691263,69.52,65918.55,0.02,0.0,0.0,0.0]
[1780457696298,69.52,65923.58,0.02,0.0,0.0,0.0]
[1780457701333,69.52,65933.56,0.02,0.0,0.0,0.0]
[1780457706376,69.52,65932.57,0.02,0.0,0.0,0.0]
[1780457711425,69.52,65907.73,0.02,0.0,0.0,0.0]
[1780457716463,69.52,65905.41,0.02,0.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.02,0.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.02,0.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.02,0.0,0.0,0.0]
[1780457736611,69.52,65968.03,0.02,0.0,0.0,0.0]
[1780457741651,69.52,65982.92,0.02,0.0,0.0,0.0]
[1780457746697,69.52,65970.41,0.02,0.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.02,0.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.02,0.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.02,0.0,0.0,0.0]
[1780457767918,69.52,66021.65,0.02,0.0,0.0,0.0]
[1780457772962,69.52,66011.43,0.02,0.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.02,0.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.02,0.0,0.0,0.0]
[1780457788074,69.52,66010.31,0.02,0.0,0.0,0.0]
[1780457793111,69.52,66003.93,0.02,0.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.02,0.0,0.0,0.0]
[1780457803183,69.52,65997.81,0.02,0.0,0.0,0.0]
[1780457808255,69.52,65978.27,0.02,0.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.02,0.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.02,0.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.02,0.0,0.0,0.0]
[1780457830429,69.52,65985.83,0.02,0.0,0.0,0.0]
[1780457835466,69.52,66001.3,0.02,0.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.02,0.0,0.0,0.0]
[1780457845552,69.52,65988.17,0.02,0.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.02,0.0,0.0,0.0]
[1780457855635,69.52,65976.58,0.02,0.0,0.0,0.0]
[1780457860673,69.52,65958.21,0.02,0.0,0.0,0.0]
[1780457865711,69.52,65958.13,0.02,0.0,0.0,0.0]
[1780457870745,69.52,65954.81,0.02,0.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.02,0.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.02,0.0,0.0,0.0]
[1780457885860,69.52,65932.17,0.02,0.0,0.0,0.0]
[1780457890894,69.52,65920.46,0.02,0.0,0.0,0.0]
[1780457896153,69.52,65937.04,0.02,0.0,0.0,0.0]
[1780457901998,69.52,65895.25,0.02,0.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.02,0.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.02,0.0,0.0,0.0]
[1780457918118,69.52,65955.29,0.02,0.0,0.0,0.0]
[1780457923153,69.52,65951.97,0.02,0.0,0.0,0.0]
[1780457928197,69.52,65955.44,0.02,0.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.02,0.0,0.0,0.0]
[1780457938265,69.52,65938.66,0.02,0.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.02,0.0,0.0,0.0]
[1780457948380,69.52,65934.87,0.02,0.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.02,0.0,0.0,0.0]
[1780457958439,69.52,65903.58,0.02,0.0,0.0,0.0]
[1780457963474,69.52,65896.88,0.02,0.0,0.0,0.0]
[1780457968523,69.52,65897.82,0.02,0.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.02,0.0,0.0,0.0]
[1780457978605,69.52,65888.56,0.02,0.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.02,0.0,0.0,0.0]
[1780457988676,69.52,65894.49,0.02,0.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.02,0.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.02,0.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.02,0.0,0.0,0.0]
[1780458008850,69.52,65895.2,0.02,0.0,0.0,0.0]
[1780458013894,69.52,65932.66,0.02,0.0,0.0,0.0]
[1780458018944,69.52,65955.74,0.02,0.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.02,0.0,0.0,0.0]
[1780458029054,69.52,65966.32,0.02,0.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.02,0.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.02,0.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.02,0.0,0.0,0.0]
[1780458049198,69.52,65951.09,0.02,0.0,0.0,0.0]
[1780458054234,69.52,65968.9,0.02,0.0,0.0,0.0]
[1780458059276,69.52,65967.28,0.02,0.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.02,0.0,0.0,0.0]
[1780458069343,69.52,65987.75,0.02,0.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.02,0.0,0.0,0.0]
[1780458079414,69.52,65925.93,0.02,0.0,0.0,0.0]
[1780458084450,69.52,65916.04,0.02,0.0,0.0,0.0]
[1780458089484,69.52,65921.68,0.02,0.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.02,0.0,0.0,0.0]
[1780458099556,69.52,65935.58,0.02,0.0,0.0,0.0]
[1780458104590,69.52,65933.31,0.02,0.0,0.0,0.0]
[1780458109626,69.52,65931.2,0.02,0.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.02,0.0,0.0,0.0]
[1780458119697,69.52,65928.05,0.02,0.0,0.0,0.0]
[1780458124732,69.52,65926.52,0.02,0.0,0.0,0.0]
[1780458129768,69.52,65930.79,0.02,0.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.02,0.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.02,0.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.02,0.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.02,0.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.02,0.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.02,0.0,0.0,0.0]
[1780458165022,69.52,65896.4,0.02,0.0,0.0,0.0]
[1780458170058,69.52,65894.1,0.02,0.0,0.0,0.0]
[1780458175090,69.52,65893.27,0.02,0.0,0.0,0.0]
[1780458180126,69.52,65893.07,0.02,0.0,0.0,0.0]
[1780458185163,69.52,65890.74,0.02,0.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.02,0.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.02,0.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.02,0.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.02,0.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.02,0.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.02,0.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.02,0.0,0.0,0.0]
[1780458226471,69.52,65818.26,0.02,0.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.02,0.0,0.0,0.0]
[1780458236562,69.52,65713.61,0.02,0.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.02,0.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.02,0.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.02,0.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.02,0.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.02,0.0,0.0,0.0]
[1780458266812,69.52,65740.7,0.02,0.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.02,0.0,0.0,0.0]
[1780458276873,69.52,65725.35,0.02,0.0,0.0,0.0]
[1780458281910,69.52,65711.55,0.02,0.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.02,0.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.02,0.0,0.0,0.0]
[1780458297055,69.52,65647.85,0.02,0.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.02,0.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.02,0.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.02,0.0,0.0,0.0]
[1780458317244,69.52,65693.11,0.02,0.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.02,0.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.02,0.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.02,0.0,0.0,0.0]
[1780458339462,69.52,65769.57,0.02,0.0,0.0,0.0]
[1780458344508,69.52,65798.31,0.02,0.0,0.0,0.0]
[1780458349536,69.52,65778.85,0.02,0.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.02,0.0,0.0,0.0]
[1780458359615,69.52,65781.45,0.02,0.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.02,0.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.02,0.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.02,0.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.02,0.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.02,0.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.02,0.0,0.0,0.0]
[1780458393872,69.52,65712.7,0.02,0.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.02,0.0,0.0,0.0]
[1780458403944,69.52,65700.55,0.02,0.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.02,0.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.02,0.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.02,0.0,0.0,0.0]
[1780458424105,69.52,65671.3,0.02,0.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.02,0.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.02,0.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.02,0.0,0.0,0.0]
[1780458444257,69.52,65696.99,0.02,0.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.02,0.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.02,0.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.02,0.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.02,0.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.02,0.0,0.0,0.0]
[1780458474484,69.52,65737.51,0.02,0.0,0.0,0.0]
[1780458479511,69.52,65730.23,0.02,0.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.02,0.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.02,0.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.02,0.0,0.0,0.0]
[1780458499654,69.52,65693.26,0.02,0.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.02,0.0,0.0,0.0]
[1780458509729,69.52,65647.9,0.02,0.0,0.0,0.0]
[1780458514809,69.52,65655.6,0.02,0.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.02,0.0,0.0,0.0]
[1780458524860,69.52,65691.14,0.02,0.0,0.0,0.0]
[1780458529894,69.52,65681.19,0.02,0.0,0.0,0.0]
[1780458534931,69.52,65685.09,0.02,0.0,0.0,0.0]
[1780458539965,69.52,65687.55,0.02,0.0,0.0,0.0]
[1780458545001,69.52,65677.96,0.02,0.0,0.0,0.0]
[1780458550055,69.52,65703.47,0.02,0.0,0.0,0.0]
[1780458555089,69.52,65707.39,0.02,0.0,0.0,0.0]
[1780458560125,69.52,65697.09,0.02,0.0,0.0,0.0]
[1780458565169,69.52,65676.46,0.02,0.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.02,0.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.02,0.0,0.0,0.0]
[1780458580323,69.52,65635.56,0.02,0.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.02,0.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.02,0.0,0.0,0.0]
[1780458595436,69.52,65569.9,0.02,0.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.02,0.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.02,0.0,0.0,0.0]
[1780458608594,69.52,65485.75,0.02,0.0,0.0,0.0]
[1780458613636,69.52,65471.85,0.02,0.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.02,0.0,0.0,0.0]
[1780458623737,69.52,65450.46,0.02,0.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.02,0.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.02,0.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.02,0.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.02,0.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.02,0.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.02,0.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.02,0.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.02,0.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.02,0.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.02,0.0,0.0,0.0]
[1780458672147,69.52,65503.81,0.02,0.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.02,0.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.02,0.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.02,0.0,0.0,0.0]
[1780458692319,69.52,65514.59,0.02,0.0,0.0,0.0]
[1780458697365,69.52,65544.62,0.02,0.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.02,0.0,0.0,0.0]
[1780458707441,69.52,65565.62,0.02,0.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.02,0.0,0.0,0.0]
[1780458717515,69.52,65548.01,0.02,0.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.02,0.0,0.0,0.0]
[1780458727587,69.52,65549.67,0.02,0.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.02,0.0,0.0,0.0]
[1780458737656,69.52,65600.88,0.02,0.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.02,0.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.02,0.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.02,0.0,0.0,0.0]
[1780458754783,69.52,65699.51,0.02,0.0,0.0,0.0]
[1780458759834,69.52,65725.24,0.02,0.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.02,0.0,0.0,0.0]
[1780458769904,69.52,65699.51,0.02,0.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.02,0.0,0.0,0.0]
[1780458779992,69.52,65709.04,0.02,0.0,0.0,0.0]
[1780458785047,69.52,65722.08,0.02,0.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.02,0.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.02,0.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.02,0.0,0.0,0.0]
[1780458805221,69.52,65703.55,0.02,0.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.02,0.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.02,0.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.02,0.0,0.0,0.0]
[1780458825369,69.52,65730.79,0.02,0.0,0.0,0.0]
[1780458830410,69.52,65728.36,0.02,0.0,0.0,0.0]
[1780458835443,69.52,65725.33,0.02,0.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.02,0.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.02,0.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.02,0.0,0.0,0.0]
[1780458855590,69.52,65771.23,0.02,0.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.02,0.0,0.0,0.0]
[1780458865661,69.52,65776.66,0.02,0.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.02,0.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.02,0.0,0.0,0.0]
[1780458880769,69.52,65753.17,0.02,0.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.02,0.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.02,0.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.02,0.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.02,0.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.02,0.0,0.0,0.0]
[1780458911054,69.52,65844.15,0.02,0.0,0.0,0.0]
[1780458916076,69.52,65830.12,0.02,0.0,0.0,0.0]
[1780458921108,69.52,65840.19,0.02,0.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.02,0.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.02,0.0,0.0,0.0]
[1780458936215,69.52,65857.8,0.02,0.0,0.0,0.0]
[1780458941254,69.52,65876.7,0.02,0.0,0.0,0.0]
[1780458946286,69.52,65876.37,0.02,0.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.02,0.0,0.0,0.0]
[1780458956356,69.52,65850.21,0.02,0.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.02,0.0,0.0,0.0]
[1780458966426,69.52,65854.66,0.02,0.0,0.0,0.0]
[1780458971463,69.52,65851.92,0.02,0.0,0.0,0.0]
[1780458976498,69.52,65855.52,0.02,0.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.02,0.0,0.0,0.0]
[1780458986570,69.52,65835.75,0.02,0.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.02,0.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.02,0.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.02,0.0,0.0,0.0]
[1780459006716,69.52,65800.1,0.02,0.0,0.0,0.0]
[1780459011751,69.52,65797.0,0.02,0.0,0.0,0.0]
[1780459016792,69.52,65795.73,0.02,0.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.02,0.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.02,0.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.02,0.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.02,0.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.02,0.0,0.0,0.0]
[1780459047002,69.52,65832.95,0.02,0.0,0.0,0.0]
[1780459052033,69.52,65804.12,0.02,0.0,0.0,0.0]
[1780459057066,69.52,65797.33,0.02,0.0,0.0,0.0]
[1780459062104,69.52,65776.73,0.02,0.0,0.0,0.0]
[1780459067148,69.52,65747.92,0.02,0.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.02,0.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.02,0.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.02,0.0,0.0,0.0]
[1780459087326,69.52,65715.99,0.02,0.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.02,0.0,0.0,0.0]
[1780459097406,69.52,65728.95,0.02,0.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.02,0.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.02,0.0,0.0,0.0]
[1780459112521,69.52,65702.59,0.02,0.0,0.0,0.0]
[1780459117554,69.52,65708.52,0.02,0.0,0.0,0.0]
[1780459122590,69.52,65719.28,0.02,0.0,0.0,0.0]
[1780459127632,69.52,65713.07,0.02,0.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.02,0.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.02,0.0,0.0,0.0]
[1780459142737,69.52,65720.18,0.02,0.0,0.0,0.0]
[1780459147781,69.52,65737.59,0.02,0.0,0.0,0.0]
[1780459152815,69.52,65739.46,0.02,0.0,0.0,0.0]
[1780459157850,69.52,65748.81,0.02,0.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.02,0.0,0.0,0.0]
[1780459167922,69.52,65747.81,0.02,0.0,0.0,0.0]
[1780459172956,69.52,65747.97,0.02,0.0,0.0,0.0]
[1780459177991,69.52,65750.45,0.02,0.0,0.0,0.0]
[1780459183027,69.52,65749.47,0.02,0.0,0.0,0.0]
[1780459188062,69.52,65750.24,0.02,0.0,0.0,0.0]
[1780459193095,69.52,65748.63,0.02,0.0,0.0,0.0]
[1780459198131,69.52,65748.01,0.02,0.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.02,0.0,0.0,0.0]
[1780459208235,69.52,65778.15,0.02,0.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.02,0.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.02,0.0,0.0,0.0]
[1780459223341,69.52,65821.57,0.02,0.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.02,0.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.02,0.0,0.0,0.0]
[1780459238467,69.52,65871.33,0.02,0.0,0.0,0.0]
[1780459243508,69.52,65851.69,0.02,0.0,0.0,0.0]
[1780459248539,69.52,65847.07,0.02,0.0,0.0,0.0]
[1780459254581,69.52,65864.68,0.02,0.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.02,0.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.02,0.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.02,0.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.02,0.0,0.0,0.0]
[1780459279806,69.52,65928.2,0.02,0.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.02,0.0,0.0,0.0]
[1780459289905,69.52,65959.37,0.02,0.0,0.0,0.0]
[1780459294943,69.52,65960.05,0.02,0.0,0.0,0.0]
[1780459299977,69.52,65940.36,0.02,0.0,0.0,0.0]
[1780459305029,69.52,65940.82,0.02,0.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.02,0.0,0.0,0.0]
[1780459315100,69.52,65984.8,0.02,0.0,0.0,0.0]
[1780459320154,69.52,65985.18,0.02,0.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.02,0.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.02,0.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.02,0.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.02,0.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.02,0.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.02,0.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.02,0.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.02,0.0,0.0,0.0]
[1780459365505,69.52,66058.0,0.02,0.0,0.0,0.0]
[1780459370541,69.52,66060.02,0.02,0.0,0.0,0.0]
[1780459375579,69.52,66060.73,0.02,0.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.02,0.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.02,0.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.02,0.0,0.0,0.0]
[1780459395723,69.52,66165.42,0.02,0.0,0.0,0.0]
[1780459400758,69.52,66162.94,0.02,0.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.02,0.0,0.0,0.0]
[1780459410833,69.52,66120.4,0.02,0.0,0.0,0.0]
[1780459415890,69.52,66198.31,0.02,0.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.02,0.0,0.0,0.0]
[1780459425966,69.52,66195.43,0.02,0.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.02,0.0,0.0,0.0]
[1780459436034,69.52,66202.39,0.02,0.0,0.0,0.0]
[1780459441090,69.52,66211.03,0.02,0.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.02,0.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.02,0.0,0.0,0.0]
[1780459453164,69.52,66262.97,0.02,0.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.02,0.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.02,0.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.02,0.0,0.0,0.0]
[1780459473349,69.52,66299.79,0.02,0.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.02,0.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.02,0.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.02,0.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.02,0.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.02,0.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.02,0.0,0.0,0.0]
[1780459508618,69.52,66359.97,0.02,0.0,0.0,0.0]
[1780459513668,69.52,66362.1,0.02,0.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.02,0.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.02,0.0,0.0,0.0]
[1780459528786,69.52,66385.11,0.02,0.0,0.0,0.0]
[1780459533822,69.52,66379.35,0.02,0.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.02,0.0,0.0,0.0]
[1780459543894,69.52,66364.22,0.02,0.0,0.0,0.0]
[1780459548930,69.52,66383.79,0.02,0.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.02,0.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.02,0.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.02,0.0,0.0,0.0]
[1780459569089,69.52,66408.37,0.02,0.0,0.0,0.0]
[1780459574126,69.52,66437.23,0.02,0.0,0.0,0.0]
[1780459579162,69.52,66451.73,0.02,0.0,0.0,0.0]
[1780459584198,69.52,66470.51,0.02,0.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.02,0.0,0.0,0.0]
[1780459594319,69.52,66482.21,0.02,0.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.02,0.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.02,0.0,0.0,0.0]
[1780459608398,69.52,66363.38,0.02,0.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.02,0.0,0.0,0.0]
[1780459618476,69.52,66351.08,0.02,0.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.02,0.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.02,0.0,0.0,0.0]
[1780459633589,69.52,66312.31,0.02,0.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.02,0.0,0.0,0.0]
[1780459643664,69.52,66298.02,0.02,0.0,0.0,0.0]
[1780459648697,69.52,66294.34,0.02,0.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.02,0.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.02,0.0,0.0,0.0]
[1780459664813,69.52,66291.91,0.02,0.0,0.0,0.0]
[1780459669848,69.52,66295.06,0.02,0.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.02,0.0,0.0,0.0]
[1780459679918,69.52,66283.89,0.02,0.0,0.0,0.0]
[1780459684957,69.52,66259.14,0.02,0.0,0.0,0.0]
[1780459689994,69.52,66248.87,0.02,0.0,0.0,0.0]
[1780459695027,69.52,66237.86,0.02,0.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.02,0.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.02,0.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.02,0.0,0.0,0.0]
[1780459715199,69.52,66252.35,0.02,0.0,0.0,0.0]
[1780459720243,69.52,66263.25,0.02,0.0,0.0,0.0]
[1780459725280,69.52,66241.12,0.02,0.0,0.0,0.0]
[1780459730313,69.52,66242.0,0.02,0.0,0.0,0.0]
[1780459735347,69.52,66250.95,0.02,0.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.02,0.0,0.0,0.0]
[1780459745419,69.52,66292.26,0.02,0.0,0.0,0.0]
[1780459750456,69.52,66293.49,0.02,0.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.02,0.0,0.0,0.0]
[1780459760523,69.52,66283.94,0.02,0.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.02,0.0,0.0,0.0]
[1780459770595,69.52,66265.92,0.02,0.0,0.0,0.0]
[1780459775630,69.52,66262.43,0.02,0.0,0.0,0.0]
[1780459780673,69.52,66242.12,0.02,0.0,0.0,0.0]
[1780459785713,69.52,66241.33,0.02,0.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.02,0.0,0.0,0.0]
[1780459795781,69.52,66256.11,0.02,0.0,0.0,0.0]
[1780459800822,69.52,66266.94,0.02,0.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.02,0.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.02,0.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.02,0.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.02,0.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.02,0.0,0.0,0.0]
[1780459831036,69.52,66302.36,0.02,0.0,0.0,0.0]
[1780459836071,69.52,66299.9,0.02,0.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.02,0.0,0.0,0.0]
[1780459846175,69.52,66266.1,0.02,0.0,0.0,0.0]
[1780459851203,69.52,66248.27,0.02,0.0,0.0,0.0]
[1780459856239,69.52,66264.35,0.02,0.0,0.0,0.0]
[1780459861282,69.52,66278.46,0.02,0.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.02,0.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.02,0.0,0.0,0.0]
[1780459876394,69.52,66259.2,0.02,0.0,0.0,0.0]
[1780459881441,69.52,66255.43,0.02,0.0,0.0,0.0]
[1780459886471,69.52,66241.65,0.02,0.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.02,0.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.02,0.0,0.0,0.0]
[1780459901581,69.52,66226.25,0.02,0.0,0.0,0.0]
[1780459906618,69.52,66225.72,0.02,0.0,0.0,0.0]
[1780459911656,69.52,66225.94,0.02,0.0,0.0,0.0]
[1780459916688,69.52,66228.49,0.02,0.0,0.0,0.0]
[1780459921729,69.52,66213.82,0.02,0.0,0.0,0.0]
[1780459926760,69.52,66209.63,0.02,0.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.02,0.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.02,0.0,0.0,0.0]
[1780459941868,69.52,66248.25,0.02,0.0,0.0,0.0]
[1780459946904,69.52,66242.61,0.02,0.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.02,0.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.02,0.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.02,0.0,0.0,0.0]
[1780459969058,69.52,66225.19,0.02,0.0,0.0,0.0]
[1780459974096,69.52,66240.17,0.02,0.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.02,0.0,0.0,0.0]
[1780459984163,69.52,66269.96,0.02,0.0,0.0,0.0]
[1780459989198,69.52,66278.26,0.02,0.0,0.0,0.0]
[1780459994238,69.52,66281.04,0.02,0.0,0.0,0.0]
[1780459999276,69.52,66286.05,0.02,0.0,0.0,0.0]
[1780460004309,69.52,66271.38,0.02,0.0,0.0,0.0]
[1780460009342,69.52,66266.78,0.02,0.0,0.0,0.0]
[1780460014377,69.52,66261.64,0.02,0.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.02,0.0,0.0,0.0]
[1780460024452,69.52,66225.63,0.02,0.0,0.0,0.0]
[1780460029511,69.52,66237.97,0.02,0.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.02,0.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.02,0.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.02,0.0,0.0,0.0]
[1780460049690,69.52,66247.46,0.02,0.0,0.0,0.0]
[1780460054734,69.52,66252.72,0.02,0.0,0.0,0.0]
[1780460059767,69.52,66255.29,0.02,0.0,0.0,0.0]
[1780460064804,69.52,66236.4,0.02,0.0,0.0,0.0]
[1780460069841,69.52,66242.58,0.02,0.0,0.0,0.0]
[1780460074876,69.52,66243.59,0.02,0.0,0.0,0.0]
[1780460080917,69.52,66247.32,0.02,0.0,0.0,0.0]
[1780460085961,69.52,66238.82,0.02,0.0,0.0,0.0]
[1780460090999,69.52,66241.74,0.02,0.0,0.0,0.0]
[1780460096037,69.52,66234.25,0.02,0.0,0.0,0.0]
[1780460101072,69.52,66239.91,0.02,0.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.02,0.0,0.0,0.0]
[1780460111160,69.52,66228.03,0.02,0.0,0.0,0.0]
[1780460116193,69.52,66228.8,0.02,0.0,0.0,0.0]
[1780460121230,69.52,66225.22,0.02,0.0,0.0,0.0]
[1780460126269,69.52,66222.04,0.02,0.0,0.0,0.0]
[1780460131300,69.52,66222.57,0.02,0.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.02,0.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.02,0.0,0.0,0.0]
[1780460146405,69.52,66275.7,0.02,0.0,0.0,0.0]
[1780460151442,69.52,66276.88,0.02,0.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.02,0.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.02,0.0,0.0,0.0]
[1780460166548,69.52,66299.03,0.02,0.0,0.0,0.0]
[1780460171586,69.52,66290.1,0.02,0.0,0.0,0.0]
[1780460176622,69.52,66293.74,0.02,0.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.02,0.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.02,0.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.02,0.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.02,0.0,0.0,0.0]
[1780460201806,69.52,66363.85,0.02,0.0,0.0,0.0]
[1780460206839,69.52,66345.05,0.02,0.0,0.0,0.0]
[1780460211875,69.52,66341.81,0.02,0.0,0.0,0.0]
[1780460216919,69.52,66333.36,0.02,0.0,0.0,0.0]
[1780460221956,69.52,66317.08,0.02,0.0,0.0,0.0]
[1780460226997,69.52,66313.32,0.02,0.0,0.0,0.0]
[1780460232041,69.52,66322.01,0.02,0.0,0.0,0.0]
[1780460237073,69.52,66321.53,0.02,0.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.02,0.0,0.0,0.0]
[1780460247146,69.52,66314.72,0.02,0.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.02,0.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.02,0.0,0.0,0.0]
[1780460262263,69.52,66257.38,0.02,0.0,0.0,0.0]
[1780460267298,69.52,66261.55,0.02,0.0,0.0,0.0]
[1780460272333,69.52,66264.74,0.02,0.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.02,0.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.02,0.0,0.0,0.0]
[1780460287445,69.52,66301.06,0.02,0.0,0.0,0.0]
[1780460292483,69.52,66300.94,0.02,0.0,0.0,0.0]
[1780460297514,69.52,66297.94,0.02,0.0,0.0,0.0]
[1780460302549,69.52,66294.88,0.02,0.0,0.0,0.0]
[1780460307585,69.52,66278.55,0.02,0.0,0.0,0.0]
[1780460312620,69.52,66278.82,0.02,0.0,0.0,0.0]
[1780460317655,69.52,66278.82,0.02,0.0,0.0,0.0]
[1780460322690,69.52,66277.87,0.02,0.0,0.0,0.0]
[1780460327725,69.52,66274.67,0.02,0.0,0.0,0.0]
[1780460332768,69.52,66274.17,0.02,0.0,0.0,0.0]
[1780460337795,69.52,66262.01,0.02,0.0,0.0,0.0]
[1780460342834,69.52,66263.18,0.02,0.0,0.0,0.0]
[1780460347869,69.52,66265.84,0.02,0.0,0.0,0.0]
[1780460352904,69.52,66267.39,0.02,0.0,0.0,0.0]
[1780460357939,69.52,66267.75,0.02,0.0,0.0,0.0]
[1780460362973,69.52,66266.04,0.02,0.0,0.0,0.0]
[1780460368009,69.52,66267.55,0.02,0.0,0.0,0.0]
[1780460373043,69.52,66268.6,0.02,0.0,0.0,0.0]
[1780460378080,69.52,66265.73,0.02,0.0,0.0,0.0]
[1780460383115,69.52,66256.83,0.02,0.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.02,0.0,0.0,0.0]
[1780460393226,69.52,66272.94,0.02,0.0,0.0,0.0]
[1780460399239,69.52,66261.46,0.02,0.0,0.0,0.0]
[1780460404301,69.52,66259.78,0.02,0.0,0.0,0.0]
[1780460409307,69.52,66265.16,0.02,0.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.02,0.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.02,0.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.02,0.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.02,0.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.02,0.0,0.0,0.0]
[1780460439526,69.52,66295.24,0.02,0.0,0.0,0.0]
[1780460444560,69.52,66299.08,0.02,0.0,0.0,0.0]
[1780460449599,69.52,66297.75,0.02,0.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.02,0.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.02,0.0,0.0,0.0]
[1780460464708,69.52,66308.52,0.02,0.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.02,0.0,0.0,0.0]
[1780460474785,69.52,66312.05,0.02,0.0,0.0,0.0]
[1780460479818,69.52,66307.4,0.02,0.0,0.0,0.0]
[1780460484854,69.52,66307.28,0.02,0.0,0.0,0.0]
[1780460489894,69.52,66319.88,0.02,0.0,0.0,0.0]
[1780460494930,69.52,66321.23,0.02,0.0,0.0,0.0]
[1780460499965,69.52,66319.09,0.02,0.0,0.0,0.0]
[1780460505004,69.52,66307.39,0.02,0.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.02,0.0,0.0,0.0]
[1780460515086,69.52,66300.21,0.02,0.0,0.0,0.0]
[1780460520120,69.52,66291.11,0.02,0.0,0.0,0.0]
[1780460525153,69.52,66300.59,0.02,0.0,0.0,0.0]
[1780460530193,69.52,66288.01,0.02,0.0,0.0,0.0]
[1780460535227,69.52,66307.77,0.02,0.0,0.0,0.0]
[1780460540264,69.52,66312.06,0.02,0.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.02,0.0,0.0,0.0]
[1780460550335,69.52,66285.22,0.02,0.0,0.0,0.0]
[1780460555371,69.52,66287.3,0.02,0.0,0.0,0.0]
[1780460560407,69.52,66290.11,0.02,0.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.02,0.0,0.0,0.0]
[1780460570480,69.52,66292.94,0.02,0.0,0.0,0.0]
[1780460575513,69.52,66293.13,0.02,0.0,0.0,0.0]
[1780460580551,69.52,66301.86,0.02,0.0,0.0,0.0]
[1780460585586,69.52,66305.28,0.02,0.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.02,0.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.02,0.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.02,0.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.02,0.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.02,0.0,0.0,0.0]
[1780460615829,69.52,66304.42,0.02,0.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.02,0.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.02,0.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.02,0.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.02,0.0,0.0,0.0]
[1780460641006,69.52,66340.12,0.02,0.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.02,0.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.02,0.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.02,0.0,0.0,0.0]
[1780460662157,69.52,66310.13,0.02,0.0,0.0,0.0]
[1780460667192,69.52,66314.14,0.02,0.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.02,0.0,0.0,0.0]
[1780460677265,69.52,66356.69,0.02,0.0,0.0,0.0]
[1780460682310,69.52,66342.64,0.02,0.0,0.0,0.0]
[1780460687347,69.52,66352.11,0.02,0.0,0.0,0.0]
[1780460692381,69.52,66363.54,0.02,0.0,0.0,0.0]
[1780460697416,69.52,66364.26,0.02,0.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.02,0.0,0.0,0.0]
[1780460707486,69.52,66345.01,0.02,0.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.02,0.0,0.0,0.0]
[1780460717565,69.52,66357.48,0.02,0.0,0.0,0.0]
[1780460722598,69.52,66357.74,0.02,0.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.02,0.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.02,0.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.02,0.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.02,0.0,0.0,0.0]
[1780460747780,69.52,66346.22,0.02,0.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.02,0.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.02,0.0,0.0,0.0]
[1780460762886,69.52,66398.54,0.02,0.0,0.0,0.0]
[1780460767920,69.52,66386.04,0.02,0.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.02,0.0,0.0,0.0]
[1780460777994,69.52,66373.81,0.02,0.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.02,0.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.02,0.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.02,0.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.02,0.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.02,0.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.02,0.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.02,0.0,0.0,0.0]
[1780460818319,69.52,66490.56,0.02,0.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.02,0.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.02,0.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.02,0.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.02,0.0,0.0,0.0]
[1780460843535,69.52,66493.16,0.02,0.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.02,0.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.02,0.0,0.0,0.0]
[1780460858644,69.52,66500.75,0.02,0.0,0.0,0.0]
[1780460863675,69.52,66488.97,0.02,0.0,0.0,0.0]
[1780460868710,69.52,66491.88,0.02,0.0,0.0,0.0]
[1780460873744,69.52,66498.19,0.02,0.0,0.0,0.0]
[1780460878779,69.52,66499.76,0.02,0.0,0.0,0.0]
[1780460883815,69.52,66500.3,0.02,0.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.02,0.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.02,0.0,0.0,0.0]
[1780460898932,69.52,66499.71,0.02,0.0,0.0,0.0]
[1780460903970,69.52,66500.7,0.02,0.0,0.0,0.0]
[1780460909006,69.52,66494.35,0.02,0.0,0.0,0.0]
[1780460914041,69.52,66493.56,0.02,0.0,0.0,0.0]
[1780460919085,69.52,66487.7,0.02,0.0,0.0,0.0]
[1780460924117,69.52,66498.12,0.02,0.0,0.0,0.0]
[1780460929151,69.52,66491.61,0.02,0.0,0.0,0.0]
[1780460934186,69.52,66496.96,0.02,0.0,0.0,0.0]
[1780460939221,69.52,66498.07,0.02,0.0,0.0,0.0]
[1780460944256,69.52,66485.8,0.02,0.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.02,0.0,0.0,0.0]
[1780460954328,69.52,66491.96,0.02,0.0,0.0,0.0]
[1780460959362,69.52,66491.73,0.02,0.0,0.0,0.0]
[1780460964400,69.52,66493.69,0.02,0.0,0.0,0.0]
[1780460969433,69.52,66494.91,0.02,0.0,0.0,0.0]
[1780460974473,69.52,66493.98,0.02,0.0,0.0,0.0]
[1780460979510,69.52,66493.95,0.02,0.0,0.0,0.0]
[1780460984552,69.52,66496.27,0.02,0.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.02,0.0,0.0,0.0]
[1780460994616,69.52,66484.01,0.02,0.0,0.0,0.0]
[1780460999650,69.52,66484.14,0.02,0.0,0.0,0.0]
[1780461004686,69.52,66475.59,0.02,0.0,0.0,0.0]
[1780461009720,69.52,66471.82,0.02,0.0,0.0,0.0]
[1780461014755,69.52,66466.92,0.02,0.0,0.0,0.0]
[1780461019790,69.52,66469.88,0.02,0.0,0.0,0.0]
[1780461024830,69.52,66469.86,0.02,0.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.02,0.0,0.0,0.0]
[1780461034895,69.52,66432.17,0.02,0.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.02,0.0,0.0,0.0]
[1780461044971,69.52,66377.43,0.02,0.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.02,0.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.02,0.0,0.0,0.0]
[1780461060080,69.52,66317.97,0.02,0.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.02,0.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.02,0.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.02,0.0,0.0,0.0]
[1780461080216,69.52,66269.79,0.02,0.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.02,0.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.02,0.0,0.0,0.0]
[1780461095322,69.52,66242.91,0.02,0.0,0.0,0.0]
[1780461100360,69.52,66234.4,0.02,0.0,0.0,0.0]
[1780461105394,69.52,66237.42,0.02,0.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.02,0.0,0.0,0.0]
[1780461115468,69.52,66233.97,0.02,0.0,0.0,0.0]
[1780461120504,69.52,66234.91,0.02,0.0,0.0,0.0]
[1780461125537,69.52,66237.35,0.02,0.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.02,0.0,0.0,0.0]
[1780461135608,69.52,66239.31,0.02,0.0,0.0,0.0]
[1780461140645,69.52,66237.04,0.02,0.0,0.0,0.0]
[1780461145679,69.52,66242.23,0.02,0.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.02,0.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.02,0.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.02,0.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.02,0.0,0.0,0.0]
[1780461170855,69.52,66293.91,0.02,0.0,0.0,0.0]
[1780461175891,69.52,66280.28,0.02,0.0,0.0,0.0]
[1780461180925,69.52,66284.01,0.02,0.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.02,0.0,0.0,0.0]
[1780461191023,69.52,66317.37,0.02,0.0,0.0,0.0]
[1780461196056,69.52,66324.45,0.02,0.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.02,0.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.02,0.0,0.0,0.0]
[1780461213176,69.52,66327.77,0.02,0.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.02,0.0,0.0,0.0]
[1780461223246,69.52,66335.81,0.02,0.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.02,0.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.02,0.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.02,0.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.02,0.0,0.0,0.0]
[1780461248451,69.52,66348.41,0.02,0.0,0.0,0.0]
[1780461253486,69.52,66346.96,0.02,0.0,0.0,0.0]
[1780461258524,69.52,66385.48,0.02,0.0,0.0,0.0]
[1780461263560,69.52,66399.8,0.02,0.0,0.0,0.0]
[1780461268595,69.52,66394.18,0.02,0.0,0.0,0.0]
[1780461273632,69.52,66360.78,0.02,0.0,0.0,0.0]
[1780461278665,69.52,66357.07,0.02,0.0,0.0,0.0]
[1780461283702,69.52,66357.07,0.02,0.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.02,0.0,0.0,0.0]
[1780461293769,69.52,66368.35,0.02,0.0,0.0,0.0]
[1780461298805,69.52,66367.14,0.02,0.0,0.0,0.0]
[1780461303841,69.52,66368.34,0.02,0.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.02,0.0,0.0,0.0]
[1780461313912,69.52,66383.35,0.02,0.0,0.0,0.0]
[1780461318951,69.52,66370.0,0.02,0.0,0.0,0.0]
[1780461323986,69.52,66364.56,0.02,0.0,0.0,0.0]
[1780461329027,69.52,66362.49,0.02,0.0,0.0,0.0]
[1780461334062,69.52,66365.93,0.02,0.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.02,0.0,0.0,0.0]
[1780461344136,69.52,66390.54,0.02,0.0,0.0,0.0]
[1780461349171,69.52,66386.12,0.02,0.0,0.0,0.0]
[1780461354208,69.52,66386.24,0.02,0.0,0.0,0.0]
[1780461359242,69.52,66365.28,0.02,0.0,0.0,0.0]
[1780461364279,69.52,66360.6,0.02,0.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.02,0.0,0.0,0.0]
[1780461374351,69.52,66334.03,0.02,0.0,0.0,0.0]
[1780461379386,69.52,66338.51,0.02,0.0,0.0,0.0]
[1780461384435,69.52,66339.11,0.02,0.0,0.0,0.0]
[1780461389471,69.52,66338.39,0.02,0.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.02,0.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.02,0.0,0.0,0.0]
[1780461404575,69.52,66305.67,0.02,0.0,0.0,0.0]
[1780461409612,69.52,66297.43,0.02,0.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.02,0.0,0.0,0.0]
[1780461419683,69.52,66281.24,0.02,0.0,0.0,0.0]
[1780461424721,69.52,66281.62,0.02,0.0,0.0,0.0]
[1780461429759,69.52,66295.74,0.02,0.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.02,0.0,0.0,0.0]
[1780461439826,69.52,66285.74,0.02,0.0,0.0,0.0]
[1780461444870,69.52,66275.97,0.02,0.0,0.0,0.0]
[1780461449897,69.52,66292.01,0.02,0.0,0.0,0.0]
[1780461454938,69.52,66303.93,0.02,0.0,0.0,0.0]
[1780461459972,69.52,66305.62,0.02,0.0,0.0,0.0]
[1780461465013,69.52,66310.56,0.02,0.0,0.0,0.0]
[1780461470042,69.52,66314.74,0.02,0.0,0.0,0.0]
[1780461475076,69.52,66321.82,0.02,0.0,0.0,0.0]
[1780461480111,69.52,66322.25,0.02,0.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.02,0.0,0.0,0.0]
[1780461490187,69.52,66297.05,0.02,0.0,0.0,0.0]
[1780461495219,69.52,66296.93,0.02,0.0,0.0,0.0]
[1780461500254,69.52,66294.79,0.02,0.0,0.0,0.0]
[1780461505290,69.52,66287.27,0.02,0.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.02,0.0,0.0,0.0]
[1780461515360,69.52,66298.07,0.02,0.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.02,0.0,0.0,0.0]
[1780461525434,69.52,66283.57,0.02,0.0,0.0,0.0]
[1780461530467,69.52,66283.73,0.02,0.0,0.0,0.0]
[1780461535502,69.52,66279.2,0.02,0.0,0.0,0.0]
[1780461540539,69.52,66282.8,0.02,0.0,0.0,0.0]
[1780461545588,69.52,66282.75,0.02,0.0,0.0,0.0]
[1780461550622,69.52,66277.39,0.02,0.0,0.0,0.0]
[1780461555657,69.52,66295.54,0.02,0.0,0.0,0.0]
[1780461560691,69.52,66296.89,0.02,0.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.02,0.0,0.0,0.0]
[1780461570764,69.52,66288.05,0.02,0.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.02,0.0,0.0,0.0]
[1780461580835,69.52,66284.41,0.02,0.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.02,0.0,0.0,0.0]
[1780461590905,69.52,66287.68,0.02,0.0,0.0,0.0]
[1780461595939,69.52,66272.76,0.02,0.0,0.0,0.0]
[1780461600979,69.52,66276.78,0.02,0.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.02,0.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.02,0.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.02,0.0,0.0,0.0]
[1780461616086,69.52,66289.11,0.02,0.0,0.0,0.0]
[1780461621121,69.52,66289.92,0.02,0.0,0.0,0.0]
[1780461626156,69.52,66289.71,0.02,0.0,0.0,0.0]
[1780461631193,69.52,66290.2,0.02,0.0,0.0,0.0]
[1780461636226,69.52,66289.74,0.02,0.0,0.0,0.0]
[1780461641261,69.52,66292.99,0.02,0.0,0.0,0.0]
[1780461646307,69.52,66314.58,0.02,0.0,0.0,0.0]
[1780461651348,69.52,66301.95,0.02,0.0,0.0,0.0]
[1780461656381,69.52,66309.26,0.02,0.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.02,0.0,0.0,0.0]
[1780461666456,69.52,66311.67,0.02,0.0,0.0,0.0]
[1780461671490,69.52,66311.78,0.02,0.0,0.0,0.0]
[1780461676527,69.52,66319.04,0.02,0.0,0.0,0.0]
[1780461681570,69.52,66322.74,0.02,0.0,0.0,0.0]
[1780461686606,69.52,66300.94,0.02,0.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.02,0.0,0.0,0.0]
[1780461696676,69.52,66318.97,0.02,0.0,0.0,0.0]
[1780461701711,69.52,66317.08,0.02,0.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.02,0.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.02,0.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.02,0.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.02,0.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.02,0.0,0.0,0.0]
[1780461731931,69.52,66288.2,0.02,0.0,0.0,0.0]
[1780461736961,69.52,66290.14,0.02,0.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.02,0.0,0.0,0.0]
[1780461747032,69.52,66296.36,0.02,0.0,0.0,0.0]
[1780461752067,69.52,66295.09,0.02,0.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.02,0.0,0.0,0.0]
[1780461762148,69.52,66326.15,0.02,0.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.02,0.0,0.0,0.0]
[1780461772213,69.52,66301.35,0.02,0.0,0.0,0.0]
[1780461777247,69.52,66299.33,0.02,0.0,0.0,0.0]
[1780461782284,69.52,66299.68,0.02,0.0,0.0,0.0]
[1780461787317,69.52,66307.15,0.02,0.0,0.0,0.0]
[1780461792352,69.52,66310.43,0.02,0.0,0.0,0.0]
[1780461797387,69.52,66315.77,0.02,0.0,0.0,0.0]
[1780461802424,69.52,66320.34,0.02,0.0,0.0,0.0]
[1780461807457,69.52,66310.41,0.02,0.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.02,0.0,0.0,0.0]
[1780461817528,69.52,66296.81,0.02,0.0,0.0,0.0]
[1780461822573,69.52,66305.48,0.02,0.0,0.0,0.0]
[1780461827606,69.52,66304.67,0.02,0.0,0.0,0.0]
[1780461832642,69.52,66308.63,0.02,0.0,0.0,0.0]
[1780461837688,69.52,66310.87,0.02,0.0,0.0,0.0]
[1780461842725,69.52,66309.7,0.02,0.0,0.0,0.0]
[1780461847761,69.52,66311.43,0.02,0.0,0.0,0.0]
[1780461852794,69.52,66324.4,0.02,0.0,0.0,0.0]
[1780461857827,69.52,66328.48,0.02,0.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.02,0.0,0.0,0.0]
[1780461867906,69.52,66378.62,0.02,0.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.02,0.0,0.0,0.0]
[1780461877976,69.52,66363.3,0.02,0.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.02,0.0,0.0,0.0]
[1780461888051,69.52,66365.6,0.02,0.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.02,0.0,0.0,0.0]
[1780461898123,69.52,66344.06,0.02,0.0,0.0,0.0]
[1780461903169,69.52,66342.1,0.02,0.0,0.0,0.0]
[1780461908207,69.52,66340.13,0.02,0.0,0.0,0.0]
[1780461913243,69.52,66344.57,0.02,0.0,0.0,0.0]
[1780461918280,69.52,66343.36,0.02,0.0,0.0,0.0]
[1780461923315,69.52,66342.87,0.02,0.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.02,0.0,0.0,0.0]
[1780461933387,69.52,66331.77,0.02,0.0,0.0,0.0]
[1780461938422,69.52,66331.05,0.02,0.0,0.0,0.0]
[1780461943457,69.52,66330.65,0.02,0.0,0.0,0.0]
[1780461948492,69.52,66338.23,0.02,0.0,0.0,0.0]
[1780461953529,69.52,66369.11,0.02,0.0,0.0,0.0]
[1780461958563,69.52,66369.52,0.02,0.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.02,0.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.02,0.0,0.0,0.0]
[1780461973672,69.52,66341.12,0.02,0.0,0.0,0.0]
[1780461978708,69.52,66354.0,0.02,0.0,0.0,0.0]
[1780461983743,69.52,66356.92,0.02,0.0,0.0,0.0]
[1780461988781,69.52,66361.66,0.02,0.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.02,0.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.02,0.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.02,0.0,0.0,0.0]
[1780462008926,69.52,66367.03,0.02,0.0,0.0,0.0]
[1780462013960,69.52,66368.4,0.02,0.0,0.0,0.0]
[1780462019003,69.52,66368.52,0.02,0.0,0.0,0.0]
[1780462024035,69.52,66367.21,0.02,0.0,0.0,0.0]
[1780462029078,69.52,66365.22,0.02,0.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.02,0.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.02,0.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.02,0.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.02,0.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.02,0.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.02,0.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.02,0.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.02,0.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.02,0.0,0.0,0.0]
[1780462079428,69.52,66408.24,0.02,0.0,0.0,0.0]
[1780462084464,69.52,66404.91,0.02,0.0,0.0,0.0]
[1780462089510,69.52,66396.41,0.02,0.0,0.0,0.0]
[1780462094545,69.52,66398.81,0.02,0.0,0.0,0.0]
[1780462099579,69.52,66406.93,0.02,0.0,0.0,0.0]
[1780462104613,69.52,66415.41,0.02,0.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.02,0.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.02,0.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.02,0.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.02,0.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.02,0.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.02,0.0,0.0,0.0]
[1780462139861,69.52,66378.05,0.02,0.0,0.0,0.0]
[1780462145904,69.52,66377.99,0.02,0.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.02,0.0,0.0,0.0]
[1780462155976,69.52,66361.48,0.02,0.0,0.0,0.0]
[1780462161011,69.52,66365.38,0.02,0.0,0.0,0.0]
[1780462166047,69.52,66364.53,0.02,0.0,0.0,0.0]
[1780462171082,69.52,66371.3,0.02,0.0,0.0,0.0]
[1780462176123,69.52,66372.46,0.02,0.0,0.0,0.0]
[1780462181155,69.52,66360.76,0.02,0.0,0.0,0.0]
[1780462187197,69.52,66360.51,0.02,0.0,0.0,0.0]
[1780462192231,69.52,66359.3,0.02,0.0,0.0,0.0]
[1780462197267,69.52,66359.22,0.02,0.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.02,0.0,0.0,0.0]
[1780462207336,69.52,66337.07,0.02,0.0,0.0,0.0]
[1780462212372,69.52,66343.28,0.02,0.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.02,0.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.02,0.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.02,0.0,0.0,0.0]
[1780462232511,69.52,66340.48,0.02,0.0,0.0,0.0]
[1780462237547,69.52,66336.36,0.02,0.0,0.0,0.0]
[1780462242581,69.52,66338.87,0.02,0.0,0.0,0.0]
[1780462247616,69.52,66339.74,0.02,0.0,0.0,0.0]
[1780462252651,69.52,66341.21,0.02,0.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.02,0.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.02,0.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.02,0.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.02,0.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.02,0.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.02,0.0,0.0,0.0]
[1780462287899,69.52,66337.28,0.02,0.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.02,0.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.02,0.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.02,0.0,0.0,0.0]
[1780462308041,69.52,66302.83,0.02,0.0,0.0,0.0]
[1780462313076,69.52,66298.05,0.02,0.0,0.0,0.0]
[1780462318111,69.52,66296.69,0.02,0.0,0.0,0.0]
[1780462323146,69.52,66297.9,0.02,0.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.02,0.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.02,0.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.02,0.0,0.0,0.0]
[1780462343299,69.52,66265.35,0.02,0.0,0.0,0.0]
[1780462348327,69.52,66260.83,0.02,0.0,0.0,0.0]
[1780462353362,69.52,66259.82,0.02,0.0,0.0,0.0]
[1780462358397,69.52,66257.34,0.02,0.0,0.0,0.0]
[1780462363434,69.52,66254.01,0.02,0.0,0.0,0.0]
[1780462368469,69.52,66252.46,0.02,0.0,0.0,0.0]
[1780462373507,69.52,66240.11,0.02,0.0,0.0,0.0]
[1780462378542,69.52,66237.16,0.02,0.0,0.0,0.0]
[1780462383578,69.52,66237.1,0.02,0.0,0.0,0.0]
[1780462389619,69.52,66236.72,0.02,0.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.02,0.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.02,0.0,0.0,0.0]
[1780462404741,69.52,66199.44,0.02,0.0,0.0,0.0]
[1780462409774,69.52,66191.08,0.02,0.0,0.0,0.0]
[1780462414811,69.52,66188.03,0.02,0.0,0.0,0.0]
[1780462419844,69.52,66194.68,0.02,0.0,0.0,0.0]
[1780462424879,69.52,66198.14,0.02,0.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.02,0.0,0.0,0.0]
[1780462434951,69.52,66202.22,0.02,0.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.02,0.0,0.0,0.0]
[1780462445020,69.52,66187.87,0.02,0.0,0.0,0.0]
[1780462450055,69.52,66187.57,0.02,0.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.02,0.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.02,0.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.02,0.0,0.0,0.0]
[1780462470208,69.52,66195.18,0.02,0.0,0.0,0.0]
[1780462475236,69.52,66197.16,0.02,0.0,0.0,0.0]
[1780462480272,69.52,66198.47,0.02,0.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.02,0.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.02,0.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.02,0.0,0.0,0.0]
[1780462500411,69.52,66232.77,0.02,0.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.02,0.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.02,0.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.02,0.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.02,0.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.02,0.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.02,0.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.02,0.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.02,0.0,0.0,0.0]
[1780462545729,69.52,66228.11,0.02,0.0,0.0,0.0]
[1780462550763,69.52,66233.05,0.02,0.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.02,0.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.02,0.0,0.0,0.0]
[1780462565869,69.52,66260.33,0.02,0.0,0.0,0.0]
[1780462570904,69.52,66262.6,0.02,0.0,0.0,0.0]
[1780462575939,69.52,66262.59,0.02,0.0,0.0,0.0]
[1780462580974,69.52,66274.92,0.02,0.0,0.0,0.0]
[1780462586011,69.52,66272.76,0.02,0.0,0.0,0.0]
[1780462591045,69.52,66275.25,0.02,0.0,0.0,0.0]
[1780462596080,69.52,66283.96,0.02,0.0,0.0,0.0]
[1780462601115,69.52,66278.0,0.02,0.0,0.0,0.0]
[1780462606153,69.52,66279.28,0.02,0.0,0.0,0.0]
[1780462611188,69.52,66295.7,0.02,0.0,0.0,0.0]
[1780462616222,69.52,66297.34,0.02,0.0,0.0,0.0]
[1780462621259,69.52,66304.34,0.02,0.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.02,0.0,0.0,0.0]
[1780462631330,69.52,66362.09,0.02,0.0,0.0,0.0]
[1780462636368,69.52,66375.16,0.02,0.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.02,0.0,0.0,0.0]
[1780462646445,69.52,66347.74,0.02,0.0,0.0,0.0]
[1780462651469,69.52,66348.29,0.02,0.0,0.0,0.0]
[1780462656505,69.52,66349.61,0.02,0.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.02,0.0,0.0,0.0]
[1780462666576,69.52,66346.05,0.02,0.0,0.0,0.0]
[1780462671610,69.52,66346.05,0.02,0.0,0.0,0.0]
[1780462676662,69.52,66345.13,0.02,0.0,0.0,0.0]
[1780462681705,69.52,66344.61,0.02,0.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.02,0.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.02,0.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.02,0.0,0.0,0.0]
[1780462701861,69.52,66363.5,0.02,0.0,0.0,0.0]
[1780462706894,69.52,66364.49,0.02,0.0,0.0,0.0]
[1780462711929,69.52,66364.61,0.02,0.0,0.0,0.0]
[1780462716963,69.52,66364.18,0.02,0.0,0.0,0.0]
[1780462721999,69.52,66358.72,0.02,0.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.02,0.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.02,0.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.02,0.0,0.0,0.0]
[1780462742142,69.52,66362.26,0.02,0.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.02,0.0,0.0,0.0]
[1780462752209,69.52,66370.73,0.02,0.0,0.0,0.0]
[1780462757246,69.52,66373.27,0.02,0.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.02,0.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.02,0.0,0.0,0.0]
[1780462772349,69.52,66354.76,0.02,0.0,0.0,0.0]
[1780462777385,69.52,66359.46,0.02,0.0,0.0,0.0]
[1780462782420,69.52,66364.41,0.02,0.0,0.0,0.0]
[1780462787456,69.52,66364.72,0.02,0.0,0.0,0.0]
[1780462792495,69.52,66368.09,0.02,0.0,0.0,0.0]
[1780462797526,69.52,66368.98,0.02,0.0,0.0,0.0]
[1780462802574,69.52,66400.77,0.02,0.0,0.0,0.0]
[1780462807617,69.52,66423.41,0.02,0.0,0.0,0.0]
[1780462812648,69.52,66468.14,0.02,0.0,0.0,0.0]
[1780462817684,69.52,66457.28,0.02,0.0,0.0,0.0]
[1780462822724,69.52,66464.08,0.02,0.0,0.0,0.0]
[1780462827759,69.52,66467.02,0.02,0.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.02,0.0,0.0,0.0]
[1780462837830,69.52,66468.3,0.02,0.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.02,0.0,0.0,0.0]
[1780462847911,69.52,66444.54,0.02,0.0,0.0,0.0]
[1780462852943,69.52,66443.65,0.02,0.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.02,0.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.02,0.0,0.0,0.0]
[1780462868059,69.52,66423.89,0.02,0.0,0.0,0.0]
[1780462873088,69.52,66423.96,0.02,0.0,0.0,0.0]
[1780462878124,69.52,66421.33,0.02,0.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.02,0.0,0.0,0.0]
[1780462888196,69.52,66425.88,0.02,0.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.02,0.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.02,0.0,0.0,0.0]
[1780462903301,69.52,66398.09,0.02,0.0,0.0,0.0]
[1780462908336,69.52,66402.54,0.02,0.0,0.0,0.0]
[1780462913372,69.52,66399.5,0.02,0.0,0.0,0.0]
[1780462918407,69.52,66389.97,0.02,0.0,0.0,0.0]
[1780462923447,69.52,66389.86,0.02,0.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.02,0.0,0.0,0.0]
[1780462933515,69.52,66462.12,0.02,0.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.02,0.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.02,0.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.02,0.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.02,0.0,0.0,0.0]
[1780462957710,69.52,66618.94,0.02,0.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.02,0.0,0.0,0.0]
[1780462967787,69.52,66582.41,0.02,0.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.02,0.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.02,0.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.02,0.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.02,0.0,0.0,0.0]
[1780462991982,69.52,66638.01,0.02,0.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.02,0.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.02,0.0,0.0,0.0]
[1780463007120,69.52,66595.72,0.02,0.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.02,0.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.02,0.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.02,0.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.02,0.0,0.0,0.0]
[1780463032317,69.52,66575.5,0.02,0.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.02,0.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.02,0.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.02,0.0,0.0,0.0]
[1780463052541,69.52,66752.26,0.02,0.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.02,0.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.02,0.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.02,0.0,0.0,0.0]
[1780463071720,69.52,66757.34,0.02,0.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.02,0.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.02,0.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.02,0.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.02,0.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.02,0.0,0.0,0.0]
[1780463097925,69.52,66859.74,0.02,0.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.02,0.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.02,0.0,0.0,0.0]
[1780463113063,69.52,66813.01,0.02,0.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.02,0.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.02,0.0,0.0,0.0]
[1780463128166,69.52,66843.24,0.02,0.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.02,0.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.02,0.0,0.0,0.0]
[1780463143269,69.52,66837.28,0.02,0.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.02,0.0,0.0,0.0]
[1780463153346,69.52,66841.12,0.02,0.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.02,0.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.02,0.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.02,0.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.02,0.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.02,0.0,0.0,0.0]
[1780463183559,69.52,66841.87,0.02,0.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.02,0.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.02,0.0,0.0,0.0]
[1780463198686,69.52,66914.61,0.02,0.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.02,0.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.02,0.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.02,0.0,0.0,0.0]
[1780463218825,69.52,66873.68,0.02,0.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.02,0.0,0.0,0.0]
[1780463228901,69.52,66886.38,0.02,0.0,0.0,0.0]
[1780463233941,69.52,66903.14,0.02,0.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.02,0.0,0.0,0.0]
[1780463244020,69.52,66890.1,0.02,0.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.02,0.0,0.0,0.0]
[1780463254093,69.52,66881.24,0.02,0.0,0.0,0.0]
[1780463259131,69.52,66830.67,0.02,0.0,0.0,0.0]
[1780463264167,69.52,66837.61,0.02,0.0,0.0,0.0]
[1780463269204,69.52,66841.26,0.02,0.0,0.0,0.0]
[1780463274239,69.52,66840.73,0.02,0.0,0.0,0.0]
[1780463279276,69.52,66852.97,0.02,0.0,0.0,0.0]
[1780463284321,69.52,66847.29,0.02,0.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.02,0.0,0.0,0.0]
[1780463294389,69.52,66889.38,0.02,0.0,0.0,0.0]
[1780463299424,69.52,66895.87,0.02,0.0,0.0,0.0]
[1780463304460,69.52,66913.66,0.02,0.0,0.0,0.0]
[1780463309494,69.52,66916.99,0.02,0.0,0.0,0.0]
[1780463314531,69.52,66903.37,0.02,0.0,0.0,0.0]
[1780463319579,69.52,66922.04,0.02,0.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.02,0.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.02,0.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.02,0.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.02,0.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.02,0.0,0.0,0.0]
[1780463349782,69.52,66902.49,0.02,0.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.02,0.0,0.0,0.0]
[1780463359852,69.52,66886.61,0.02,0.0,0.0,0.0]
[1780463364887,69.52,66911.61,0.02,0.0,0.0,0.0]
[1780463369937,69.52,66913.48,0.02,0.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.02,0.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.02,0.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.02,0.0,0.0,0.0]
[1780463390063,69.52,66951.86,0.02,0.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.02,0.0,0.0,0.0]
[1780463400141,69.52,66975.72,0.02,0.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.02,0.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.02,0.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.02,0.0,0.0,0.0]
[1780463420290,69.52,66978.8,0.02,0.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.02,0.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.02,0.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.02,0.0,0.0,0.0]
[1780463440429,69.52,66982.91,0.02,0.0,0.0,0.0]
[1780463445465,69.52,66983.9,0.02,0.0,0.0,0.0]
[1780463450501,69.52,67007.82,0.02,0.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.02,0.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.02,0.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.02,0.0,0.0,0.0]
[1780463470669,69.52,67051.83,0.02,0.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.02,0.0,0.0,0.0]
[1780463481740,69.52,67087.15,0.02,0.0,0.0,0.0]
[1780463486775,69.52,67088.42,0.02,0.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.02,0.0,0.0,0.0]
[1780463496850,69.52,67081.94,0.02,0.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.02,0.0,0.0,0.0]
[1780463506920,69.52,67113.69,0.02,0.0,0.0,0.0]
[1780463511958,69.52,67115.26,0.02,0.0,0.0,0.0]
[1780463516993,69.52,67104.72,0.02,0.0,0.0,0.0]
[1780463522032,69.52,67111.97,0.02,0.0,0.0,0.0]
[1780463527068,69.52,67104.7,0.02,0.0,0.0,0.0]
[1780463532104,69.52,67106.19,0.02,0.0,0.0,0.0]
[1780463537139,69.52,67106.96,0.02,0.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.02,0.0,0.0,0.0]
[1780463547210,69.52,67100.8,0.02,0.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.02,0.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.02,0.0,0.0,0.0]
[1780463562342,69.52,67104.59,0.02,0.0,0.0,0.0]
[1780463567380,69.52,67102.07,0.02,0.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.02,0.0,0.0,0.0]
[1780463577450,69.52,67122.93,0.02,0.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.02,0.0,0.0,0.0]
[1780463587573,69.52,67099.98,0.02,0.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.02,0.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.02,0.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.02,0.0,0.0,0.0]
[1780463607703,69.52,67143.56,0.02,0.0,0.0,0.0]
[1780463612745,69.52,67138.66,0.02,0.0,0.0,0.0]
[1780463617778,69.52,67155.75,0.02,0.0,0.0,0.0]
[1780463622811,69.52,67157.28,0.02,0.0,0.0,0.0]
[1780463627857,69.52,67159.9,0.02,0.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.02,0.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.02,0.0,0.0,0.0]
[1780463643982,69.52,67077.51,0.02,0.0,0.0,0.0]
[1780463649019,69.52,67092.31,0.02,0.0,0.0,0.0]
[1780463654055,69.52,67078.96,0.02,0.0,0.0,0.0]
[1780463659107,69.52,67035.79,0.02,0.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.02,0.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.02,0.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.02,0.0,0.0,0.0]
[1780463679258,69.52,67051.52,0.02,0.0,0.0,0.0]
[1780463684288,69.52,67051.13,0.02,0.0,0.0,0.0]
[1780463689365,69.52,67064.23,0.02,0.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.02,0.0,0.0,0.0]
[1780463699401,69.52,67038.28,0.02,0.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.02,0.0,0.0,0.0]
[1780463709494,69.52,67064.24,0.02,0.0,0.0,0.0]
[1780463714536,69.52,67076.25,0.02,0.0,0.0,0.0]
[1780463719566,69.52,67081.43,0.02,0.0,0.0,0.0]
[1780463724615,69.52,67082.72,0.02,0.0,0.0,0.0]
[1780463729650,69.52,67081.01,0.02,0.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.02,0.0,0.0,0.0]
[1780463739718,69.52,67068.67,0.02,0.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.02,0.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.02,0.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.02,0.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.02,0.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.02,0.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.02,0.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.02,0.0,0.0,0.0]
[1780463780025,69.52,67153.87,0.02,0.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.02,0.0,0.0,0.0]
[1780463790082,69.52,67127.59,0.02,0.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.02,0.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.02,0.0,0.0,0.0]
[1780463805202,69.52,67144.46,0.02,0.0,0.0,0.0]
[1780463810691,69.52,67146.5,0.02,0.0,0.0,0.0]
[1780463816282,69.52,67142.94,0.02,0.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.02,0.0,0.0,0.0]
[1780463826353,69.52,67091.77,0.02,0.0,0.0,0.0]
[1780463831388,69.52,67074.36,0.02,0.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.02,0.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.02,0.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.02,0.0,0.0,0.0]
[1780463851534,69.52,67047.73,0.02,0.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.02,0.0,0.0,0.0]
[1780463861603,69.52,67065.03,0.02,0.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.02,0.0,0.0,0.0]
[1780463871675,69.52,67071.0,0.02,0.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.02,0.0,0.0,0.0]
[1780463881754,69.52,67090.56,0.02,0.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.02,0.0,0.0,0.0]
[1780463891823,69.52,67051.72,0.02,0.0,0.0,0.0]
[1780463896859,69.52,67048.07,0.02,0.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.02,0.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.02,0.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.02,0.0,0.0,0.0]
[1780463916998,69.52,67077.65,0.02,0.0,0.0,0.0]
[1780463922044,69.52,67085.34,0.02,0.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.02,0.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.02,0.0,0.0,0.0]
[1780463937148,69.52,67127.53,0.02,0.0,0.0,0.0]
[1780463942186,69.52,67125.77,0.02,0.0,0.0,0.0]
[1780463947220,69.52,67139.94,0.02,0.0,0.0,0.0]
[1780463952256,69.52,67136.92,0.02,0.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.02,0.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.02,0.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.02,0.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.02,0.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.02,0.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.02,0.0,0.0,0.0]
[1780463987506,69.52,67078.97,0.02,0.0,0.0,0.0]
[1780463992542,69.52,67081.25,0.02,0.0,0.0,0.0]
[1780463997578,69.52,67076.2,0.02,0.0,0.0,0.0]
[1780464002628,69.52,67086.3,0.02,0.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.02,0.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.02,0.0,0.0,0.0]
[1780464017724,69.52,67084.79,0.02,0.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.02,0.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.02,0.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.02,0.0,0.0,0.0]
[1780464038884,69.52,67057.39,0.02,0.0,0.0,0.0]
[1780464043915,69.52,67058.28,0.02,0.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.02,0.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.02,0.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.02,0.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.02,0.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.02,0.0,0.0,0.0]
[1780464074153,69.52,67031.38,0.02,0.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.02,0.0,0.0,0.0]
[1780464084231,69.52,67008.44,0.02,0.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.02,0.0,0.0,0.0]
[1780464094303,69.52,67023.13,0.02,0.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.02,0.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.02,0.0,0.0,0.0]
[1780464109407,69.52,67021.86,0.02,0.0,0.0,0.0]
[1780464114441,69.52,67024.53,0.02,0.0,0.0,0.0]
[1780464119477,69.52,67023.65,0.02,0.0,0.0,0.0]
[1780464124513,69.52,67018.01,0.02,0.0,0.0,0.0]
[1780464129549,69.52,66979.3,0.02,0.0,0.0,0.0]
[1780464134584,69.52,66971.99,0.02,0.0,0.0,0.0]
[1780464139620,69.52,66969.46,0.02,0.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.02,0.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.02,0.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.02,0.0,0.0,0.0]
[1780464160767,69.52,66981.85,0.02,0.0,0.0,0.0]
[1780464165803,69.52,66982.72,0.02,0.0,0.0,0.0]
[1780464170836,69.52,66970.47,0.02,0.0,0.0,0.0]
[1780464175870,69.52,66967.98,0.02,0.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.02,0.0,0.0,0.0]
[1780464185942,69.52,66942.21,0.02,0.0,0.0,0.0]
[1780464190977,69.52,66940.07,0.02,0.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.02,0.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.02,0.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.02,0.0,0.0,0.0]
[1780464211126,69.52,66955.8,0.02,0.0,0.0,0.0]
[1780464216158,69.52,66952.2,0.02,0.0,0.0,0.0]
[1780464221194,69.52,66938.44,0.02,0.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.02,0.0,0.0,0.0]
[1780464231268,69.52,66935.55,0.02,0.0,0.0,0.0]
[1780464236302,69.52,66937.11,0.02,0.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.02,0.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.02,0.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.02,0.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.02,0.0,0.0,0.0]
[1780464261476,69.52,66950.63,0.02,0.0,0.0,0.0]
[1780464266539,69.52,66961.14,0.02,0.0,0.0,0.0]
[1780464271575,69.52,66965.56,0.02,0.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.02,0.0,0.0,0.0]
[1780464281645,69.52,66947.1,0.02,0.0,0.0,0.0]
[1780464286682,69.52,66951.65,0.02,0.0,0.0,0.0]
[1780464291717,69.52,66952.75,0.02,0.0,0.0,0.0]
[1780464296752,69.52,66955.5,0.02,0.0,0.0,0.0]
[1780464301787,69.52,66958.02,0.02,0.0,0.0,0.0]
[1780464306821,69.52,66948.71,0.02,0.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.02,0.0,0.0,0.0]
[1780464317898,69.52,66954.58,0.02,0.0,0.0,0.0]
[1780464322934,69.52,66947.44,0.02,0.0,0.0,0.0]
[1780464327967,69.52,66948.9,0.02,0.0,0.0,0.0]
[1780464333004,69.52,66941.1,0.02,0.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.02,0.0,0.0,0.0]
[1780464343076,69.52,66922.7,0.02,0.0,0.0,0.0]
[1780464348114,69.52,66922.8,0.02,0.0,0.0,0.0]
[1780464353146,69.52,66923.64,0.02,0.0,0.0,0.0]
[1780464358182,69.52,66926.27,0.02,0.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.02,0.0,0.0,0.0]
[1780464368253,69.52,66947.77,0.02,0.0,0.0,0.0]
[1780464373288,69.52,66949.91,0.02,0.0,0.0,0.0]
[1780464378329,69.52,66954.89,0.02,0.0,0.0,0.0]
[1780464383363,69.52,66949.82,0.02,0.0,0.0,0.0]
[1780464388400,69.52,66949.18,0.02,0.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.02,0.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.02,0.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.02,0.0,0.0,0.0]
[1780464408543,69.52,66910.95,0.02,0.0,0.0,0.0]
[1780464413586,69.52,66915.47,0.02,0.0,0.0,0.0]
[1780464418620,69.52,66917.0,0.02,0.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.02,0.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.02,0.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.02,0.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.02,0.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.02,0.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.02,0.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.02,0.0,0.0,0.0]
[1780464458899,69.52,66915.7,0.02,0.0,0.0,0.0]
[1780464463932,69.52,66930.9,0.02,0.0,0.0,0.0]
[1780464468966,69.52,66943.41,0.02,0.0,0.0,0.0]
[1780464474003,69.52,66948.1,0.02,0.0,0.0,0.0]
[1780464479037,69.52,66949.65,0.02,0.0,0.0,0.0]
[1780464484073,69.52,66949.42,0.02,0.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.02,0.0,0.0,0.0]
[1780464494146,69.52,66938.43,0.02,0.0,0.0,0.0]
[1780464499179,69.52,66938.02,0.02,0.0,0.0,0.0]
[1780464504214,69.52,66944.31,0.02,0.0,0.0,0.0]
[1780464509251,69.52,66965.53,0.02,0.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.02,0.0,0.0,0.0]
[1780464519323,69.52,66971.1,0.02,0.0,0.0,0.0]
[1780464524359,69.52,66951.14,0.02,0.0,0.0,0.0]
[1780464529396,69.52,66951.56,0.02,0.0,0.0,0.0]
[1780464534430,69.52,66952.08,0.02,0.0,0.0,0.0]
[1780464539464,69.52,66951.74,0.02,0.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.02,0.0,0.0,0.0]
[1780464549534,69.52,66965.71,0.02,0.0,0.0,0.0]
[1780464554571,69.52,66968.3,0.02,0.0,0.0,0.0]
[1780464559604,69.52,66964.16,0.02,0.0,0.0,0.0]
[1780464564652,69.52,66967.71,0.02,0.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.02,0.0,0.0,0.0]
[1780464574722,69.52,66986.31,0.02,0.0,0.0,0.0]
[1780464579756,69.52,66986.39,0.02,0.0,0.0,0.0]
[1780464584797,69.52,66978.31,0.02,0.0,0.0,0.0]
[1780464589830,69.52,66984.76,0.02,0.0,0.0,0.0]
[1780464594865,69.52,66991.67,0.02,0.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.02,0.0,0.0,0.0]
[1780464604941,69.52,66973.62,0.02,0.0,0.0,0.0]
[1780464609975,69.52,66975.75,0.02,0.0,0.0,0.0]
[1780464615011,69.52,66977.83,0.02,0.0,0.0,0.0]
[1780464620065,69.52,66973.41,0.02,0.0,0.0,0.0]
[1780464625084,69.52,66944.21,0.02,0.0,0.0,0.0]
[1780464630119,69.52,66918.57,0.02,0.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.02,0.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.02,0.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.02,0.0,0.0,0.0]
[1780464650267,69.52,66871.29,0.02,0.0,0.0,0.0]
[1780464655302,69.52,66852.34,0.02,0.0,0.0,0.0]
[1780464660338,69.52,66839.27,0.02,0.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.02,0.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.02,0.0,0.0,0.0]
[1780464675453,69.52,66815.82,0.02,0.0,0.0,0.0]
[1780464680494,69.52,66804.51,0.02,0.0,0.0,0.0]
[1780464685525,69.52,66794.8,0.02,0.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.02,0.0,0.0,0.0]
[1780464695597,69.52,66776.47,0.02,0.0,0.0,0.0]
[1780464700629,69.52,66774.61,0.02,0.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.02,0.0,0.0,0.0]
[1780464711185,69.52,66729.13,0.02,0.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.02,0.0,0.0,0.0]
[1780464721813,69.52,66714.74,0.02,0.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.02,0.0,0.0,0.0]
[1780464731881,69.52,66703.53,0.02,0.0,0.0,0.0]
[1780464736927,69.52,66682.58,0.02,0.0,0.0,0.0]
[1780464741960,69.52,66679.23,0.02,0.0,0.0,0.0]
[1780464746995,69.52,66681.39,0.02,0.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.02,0.0,0.0,0.0]
[1780464757084,69.52,66706.76,0.02,0.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.02,0.0,0.0,0.0]
[1780464767138,69.52,66696.52,0.02,0.0,0.0,0.0]
[1780464772173,69.52,66698.22,0.02,0.0,0.0,0.0]
[1780464777262,69.52,66717.88,0.02,0.0,0.0,0.0]
[1780464782299,69.52,66724.13,0.02,0.0,0.0,0.0]
[1780464787333,69.52,66735.39,0.02,0.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.02,0.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.02,0.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.02,0.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.02,0.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.02,0.0,0.0,0.0]
[1780464817552,69.52,66788.94,0.02,0.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.02,0.0,0.0,0.0]
[1780464827621,69.52,66786.6,0.02,0.0,0.0,0.0]
[1780464832657,69.52,66789.3,0.02,0.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.02,0.0,0.0,0.0]
[1780464842729,69.52,66790.72,0.02,0.0,0.0,0.0]
[1780464847764,69.52,66796.97,0.02,0.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.02,0.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.02,0.0,0.0,0.0]
[1780464862870,69.52,66812.09,0.02,0.0,0.0,0.0]
[1780464867905,69.52,66819.3,0.02,0.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.02,0.0,0.0,0.0]
[1780464877975,69.52,66809.69,0.02,0.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.02,0.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.02,0.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.02,0.0,0.0,0.0]
[1780464898138,69.52,66859.67,0.02,0.0,0.0,0.0]
[1780464903179,69.52,66855.77,0.02,0.0,0.0,0.0]
[1780464908216,69.52,66850.77,0.02,0.0,0.0,0.0]
[1780464913250,69.52,66859.41,0.02,0.0,0.0,0.0]
[1780464918287,69.52,66859.42,0.02,0.0,0.0,0.0]
[1780464923320,69.52,66870.06,0.02,0.0,0.0,0.0]
[1780464928357,69.52,66868.71,0.02,0.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.02,0.0,0.0,0.0]
[1780464938433,69.52,66856.74,0.02,0.0,0.0,0.0]
[1780464943464,69.52,66857.64,0.02,0.0,0.0,0.0]
[1780464948498,69.52,66857.43,0.02,0.0,0.0,0.0]
[1780464953535,69.52,66859.73,0.02,0.0,0.0,0.0]
[1780464958570,69.52,66865.13,0.02,0.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.02,0.0,0.0,0.0]
[1780464968640,69.52,66857.07,0.02,0.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.02,0.0,0.0,0.0]
[1780464978715,69.52,66812.76,0.02,0.0,0.0,0.0]
[1780464983749,69.52,66812.33,0.02,0.0,0.0,0.0]
[1780464988784,69.52,66812.76,0.02,0.0,0.0,0.0]
[1780464993822,69.52,66812.05,0.02,0.0,0.0,0.0]
[1780464998855,69.52,66798.53,0.02,0.0,0.0,0.0]
[1780465003893,69.52,66796.87,0.02,0.0,0.0,0.0]
[1780465008927,69.52,66797.51,0.02,0.0,0.0,0.0]
[1780465013961,69.52,66799.73,0.02,0.0,0.0,0.0]
[1780465018997,69.52,66796.25,0.02,0.0,0.0,0.0]
[1780465024044,69.52,66803.36,0.02,0.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.02,0.0,0.0,0.0]
[1780465034105,69.52,66739.41,0.02,0.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.02,0.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.02,0.0,0.0,0.0]
[1780465049210,69.52,66730.42,0.02,0.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.02,0.0,0.0,0.0]
[1780465059285,69.52,66754.93,0.02,0.0,0.0,0.0]
[1780465064318,69.52,66758.7,0.02,0.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.02,0.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.02,0.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.02,0.0,0.0,0.0]
[1780465084468,69.52,66783.87,0.02,0.0,0.0,0.0]
[1780465089504,69.52,66785.96,0.02,0.0,0.0,0.0]
[1780465094557,69.52,66791.37,0.02,0.0,0.0,0.0]
[1780465099577,69.52,66808.36,0.02,0.0,0.0,0.0]
[1780465104615,69.52,66810.51,0.02,0.0,0.0,0.0]
[1780465109653,69.52,66819.87,0.02,0.0,0.0,0.0]
[1780465114688,69.52,66795.0,0.02,0.0,0.0,0.0]
[1780465119725,69.52,66799.22,0.02,0.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.02,0.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.02,0.0,0.0,0.0]
[1780465134836,69.52,66783.11,0.02,0.0,0.0,0.0]
[1780465139873,69.52,66793.21,0.02,0.0,0.0,0.0]
[1780465144906,69.52,66799.29,0.02,0.0,0.0,0.0]
[1780465149941,69.52,66789.67,0.02,0.0,0.0,0.0]
[1780465154975,69.52,66787.59,0.02,0.0,0.0,0.0]
[1780465160053,69.52,66811.07,0.02,0.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.02,0.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.02,0.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.02,0.0,0.0,0.0]
[1780465182172,69.52,66843.84,0.02,0.0,0.0,0.0]
[1780465187209,69.52,66853.0,0.02,0.0,0.0,0.0]
[1780465192243,69.52,66848.05,0.02,0.0,0.0,0.0]
[1780465197278,69.52,66851.17,0.02,0.0,0.0,0.0]
[1780465202320,69.52,66855.05,0.02,0.0,0.0,0.0]
[1780465207349,69.52,66848.83,0.02,0.0,0.0,0.0]
[1780465212384,69.52,66855.06,0.02,0.0,0.0,0.0]
[1780465217420,69.52,66860.22,0.02,0.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.02,0.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.02,0.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.02,0.0,0.0,0.0]
[1780465238570,69.52,66882.47,0.02,0.0,0.0,0.0]
[1780465243612,69.52,66878.4,0.02,0.0,0.0,0.0]
[1780465248644,69.52,66876.39,0.02,0.0,0.0,0.0]
[1780465253679,69.52,66877.93,0.02,0.0,0.0,0.0]
[1780465258716,69.52,66885.34,0.02,0.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.02,0.0,0.0,0.0]
[1780465268830,69.52,66893.75,0.02,0.0,0.0,0.0]
[1780465273876,69.52,66912.74,0.02,0.0,0.0,0.0]
[1780465278910,69.52,66920.07,0.02,0.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.02,0.0,0.0,0.0]
[1780465288984,69.52,66907.48,0.02,0.0,0.0,0.0]
[1780465294017,69.52,66908.32,0.02,0.0,0.0,0.0]
[1780465299057,69.52,66929.64,0.02,0.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.02,0.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.02,0.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.02,0.0,0.0,0.0]
[1780465319200,69.52,66942.85,0.02,0.0,0.0,0.0]
[1780465324364,69.52,66931.23,0.02,0.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.02,0.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.02,0.0,0.0,0.0]
[1780465339748,69.52,66932.87,0.02,0.0,0.0,0.0]
[1780465345506,69.52,66931.4,0.02,0.0,0.0,0.0]
[1780465350546,69.52,66931.41,0.02,0.0,0.0,0.0]
[1780465355578,69.52,66922.05,0.02,0.0,0.0,0.0]
[1780465360613,69.52,66923.02,0.02,0.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.02,0.0,0.0,0.0]
[1780465370683,69.52,66937.46,0.02,0.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.02,0.0,0.0,0.0]
[1780465380754,69.52,66929.18,0.02,0.0,0.0,0.0]
[1780465385791,69.52,66921.81,0.02,0.0,0.0,0.0]
[1780465390824,69.52,66922.7,0.02,0.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.02,0.0,0.0,0.0]
[1780465400896,69.52,66929.84,0.02,0.0,0.0,0.0]
[1780465405930,69.52,66933.42,0.02,0.0,0.0,0.0]
[1780465410966,69.52,66940.45,0.02,0.0,0.0,0.0]
[1780465416010,69.52,66930.72,0.02,0.0,0.0,0.0]
[1780465421041,69.52,66933.12,0.02,0.0,0.0,0.0]
[1780465426077,69.52,66931.35,0.02,0.0,0.0,0.0]
[1780465431112,69.52,66934.56,0.02,0.0,0.0,0.0]
[1780465436146,69.52,66930.58,0.02,0.0,0.0,0.0]
[1780465441186,69.52,66937.11,0.02,0.0,0.0,0.0]
[1780465446222,69.52,66944.12,0.02,0.0,0.0,0.0]
[1780465451256,69.52,66934.1,0.02,0.0,0.0,0.0]
[1780465456291,69.52,66933.74,0.02,0.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.02,0.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.02,0.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.02,0.0,0.0,0.0]
[1780465476438,69.52,66937.15,0.02,0.0,0.0,0.0]
[1780465481471,69.52,66936.32,0.02,0.0,0.0,0.0]
[1780465486509,69.52,66938.05,0.02,0.0,0.0,0.0]
[1780465491543,69.52,66933.6,0.02,0.0,0.0,0.0]
[1780465496578,69.52,66932.14,0.02,0.0,0.0,0.0]
[1780465501611,69.52,66931.02,0.02,0.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.02,0.0,0.0,0.0]
[1780465511684,69.52,66945.93,0.02,0.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.02,0.0,0.0,0.0]
[1780465521769,69.52,66979.26,0.02,0.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.02,0.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.02,0.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.02,0.0,0.0,0.0]
[1780465541911,69.52,66992.83,0.02,0.0,0.0,0.0]
[1780465546943,69.52,66985.78,0.02,0.0,0.0,0.0]
[1780465551980,69.52,66970.18,0.02,0.0,0.0,0.0]
[1780465557023,69.52,66951.48,0.02,0.0,0.0,0.0]
[1780465562081,69.52,66949.9,0.02,0.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.02,0.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.02,0.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.02,0.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.02,0.0,0.0,0.0]
[1780465587258,69.52,66957.48,0.02,0.0,0.0,0.0]
[1780465592285,69.52,66947.23,0.02,0.0,0.0,0.0]
[1780465597319,69.52,66949.42,0.02,0.0,0.0,0.0]
[1780465602355,69.52,66967.65,0.02,0.0,0.0,0.0]
[1780465607391,69.52,66970.75,0.02,0.0,0.0,0.0]
[1780465612425,69.52,66970.69,0.02,0.0,0.0,0.0]
[1780465617462,69.52,66967.17,0.02,0.0,0.0,0.0]
[1780465622499,69.52,66969.7,0.02,0.0,0.0,0.0]
[1780465627533,69.52,66969.57,0.02,0.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.02,0.0,0.0,0.0]
[1780465637607,69.52,66964.72,0.02,0.0,0.0,0.0]
[1780465642641,69.52,66950.89,0.02,0.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.02,0.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.02,0.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.02,0.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.02,0.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.02,0.0,0.0,0.0]
[1780465672857,69.52,66991.4,0.02,0.0,0.0,0.0]
[1780465677893,69.52,66979.69,0.02,0.0,0.0,0.0]
[1780465682927,69.52,66988.96,0.02,0.0,0.0,0.0]
[1780465687963,69.52,66992.13,0.02,0.0,0.0,0.0]
[1780465692998,69.52,66991.58,0.02,0.0,0.0,0.0]
[1780465698035,69.52,66983.53,0.02,0.0,0.0,0.0]
[1780465703072,69.52,66982.38,0.02,0.0,0.0,0.0]
[1780465708104,69.52,66983.75,0.02,0.0,0.0,0.0]
[1780465713141,69.52,66983.33,0.02,0.0,0.0,0.0]
[1780465718177,69.52,66984.96,0.02,0.0,0.0,0.0]
[1780465723210,69.52,66986.45,0.02,0.0,0.0,0.0]
[1780465728245,69.52,66986.65,0.02,0.0,0.0,0.0]
[1780465733281,69.52,66982.21,0.02,0.0,0.0,0.0]
[1780465738315,69.52,66988.66,0.02,0.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.02,0.0,0.0,0.0]
[1780465748387,69.52,66965.66,0.02,0.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.02,0.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.02,0.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.02,0.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.02,0.0,0.0,0.0]
[1780465773561,69.52,66980.28,0.02,0.0,0.0,0.0]
[1780465778596,69.52,66981.09,0.02,0.0,0.0,0.0]
[1780465783631,69.52,67001.68,0.02,0.0,0.0,0.0]
[1780465788667,69.52,67000.05,0.02,0.0,0.0,0.0]
[1780465793702,69.52,66999.93,0.02,0.0,0.0,0.0]
[1780465798737,69.52,67002.31,0.02,0.0,0.0,0.0]
[1780465803778,69.52,67005.1,0.02,0.0,0.0,0.0]
[1780465808811,69.52,67005.7,0.02,0.0,0.0,0.0]
[1780465813843,69.52,67011.54,0.02,0.0,0.0,0.0]
[1780465818878,69.52,67011.76,0.02,0.0,0.0,0.0]
[1780465823930,69.52,67030.36,0.02,0.0,0.0,0.0]
[1780465828962,69.52,67028.11,0.02,0.0,0.0,0.0]
[1780465835012,69.52,67028.18,0.02,0.0,0.0,0.0]
[1780465840339,69.52,67023.19,0.02,0.0,0.0,0.0]
[1780465846094,69.52,67049.96,0.02,0.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.02,0.0,0.0,0.0]
[1780465856165,69.52,67065.89,0.02,0.0,0.0,0.0]
[1780465861201,69.52,67066.0,0.02,0.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.02,0.0,0.0,0.0]
[1780465871278,69.52,67077.73,0.02,0.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.02,0.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.02,0.0,0.0,0.0]
[1780465886418,69.52,67138.62,0.02,0.0,0.0,0.0]
[1780465891470,69.52,67138.18,0.02,0.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.02,0.0,0.0,0.0]
[1780465901512,69.52,67131.23,0.02,0.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.02,0.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.02,0.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.02,0.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.02,0.0,0.0,0.0]
[1780465926726,69.52,67140.89,0.02,0.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.02,0.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.02,0.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.02,0.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.02,0.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.02,0.0,0.0,0.0]
[1780465956941,69.52,67130.91,0.02,0.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.02,0.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.02,0.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.02,0.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.02,0.0,0.0,0.0]
[1780465982134,69.52,67221.95,0.02,0.0,0.0,0.0]
[1780465987172,69.52,67211.62,0.02,0.0,0.0,0.0]
[1780465992206,69.52,67198.95,0.02,0.0,0.0,0.0]
[1780465997240,69.52,67193.35,0.02,0.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.02,0.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.02,0.0,0.0,0.0]
[1780466012347,69.52,67181.04,0.02,0.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.02,0.0,0.0,0.0]
[1780466022416,69.52,67170.43,0.02,0.0,0.0,0.0]
[1780466027450,69.52,67185.27,0.02,0.0,0.0,0.0]
[1780466032490,69.52,67189.26,0.02,0.0,0.0,0.0]
[1780466037540,69.52,67188.36,0.02,0.0,0.0,0.0]
[1780466042560,69.52,67238.74,0.02,0.0,0.0,0.0]
[1780466047595,69.52,67236.77,0.02,0.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.02,0.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.02,0.0,0.0,0.0]
[1780466062710,69.52,67238.71,0.02,0.0,0.0,0.0]
[1780466067749,69.52,67233.72,0.02,0.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.02,0.0,0.0,0.0]
[1780466077866,69.52,67253.37,0.02,0.0,0.0,0.0]
[1780466082897,69.52,67254.72,0.02,0.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.02,0.0,0.0,0.0]
[1780466092966,69.52,67260.51,0.02,0.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.02,0.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.02,0.0,0.0,0.0]
[1780466108140,69.52,67245.96,0.02,0.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.02,0.0,0.0,0.0]
[1780466118202,69.52,67295.08,0.02,0.0,0.0,0.0]
[1780466123239,69.52,67299.58,0.02,0.0,0.0,0.0]
[1780466128274,69.52,67301.3,0.02,0.0,0.0,0.0]
[1780466133309,69.52,67303.19,0.02,0.0,0.0,0.0]
[1780466138343,69.52,67298.38,0.02,0.0,0.0,0.0]
[1780466143379,69.52,67282.29,0.02,0.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.02,0.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.02,0.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.02,0.0,0.0,0.0]
[1780466164530,69.52,67231.04,0.02,0.0,0.0,0.0]
[1780466169568,69.52,67225.56,0.02,0.0,0.0,0.0]
[1780466174911,69.52,67211.61,0.02,0.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.02,0.0,0.0,0.0]
[1780466185678,69.52,67206.26,0.02,0.0,0.0,0.0]
[1780466190714,69.52,67203.83,0.02,0.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.02,0.0,0.0,0.0]
[1780466200785,69.52,67188.89,0.02,0.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.02,0.0,0.0,0.0]
[1780466210853,69.52,67234.82,0.02,0.0,0.0,0.0]
[1780466215889,69.52,67245.84,0.02,0.0,0.0,0.0]
[1780466220926,69.52,67249.47,0.02,0.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.02,0.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.02,0.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.02,0.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.02,0.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.02,0.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.02,0.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.02,0.0,0.0,0.0]
[1780466262219,69.52,67258.84,0.02,0.0,0.0,0.0]
[1780466267261,69.52,67257.4,0.02,0.0,0.0,0.0]
[1780466272311,69.52,67267.05,0.02,0.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.02,0.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.02,0.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.02,0.0,0.0,0.0]
[1780466292473,69.52,67289.09,0.02,0.0,0.0,0.0]
[1780466297509,69.52,67281.53,0.02,0.0,0.0,0.0]
[1780466302544,69.52,67276.37,0.02,0.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.02,0.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.02,0.0,0.0,0.0]
[1780466317652,69.52,67243.56,0.02,0.0,0.0,0.0]
[1780466322689,69.52,67246.39,0.02,0.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.02,0.0,0.0,0.0]
[1780466332769,69.52,67239.62,0.02,0.0,0.0,0.0]
[1780466337794,69.52,67235.85,0.02,0.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.02,0.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.02,0.0,0.0,0.0]
[1780466352910,69.52,67276.89,0.02,0.0,0.0,0.0]
[1780466357947,69.52,67270.4,0.02,0.0,0.0,0.0]
[1780466362981,69.52,67270.57,0.02,0.0,0.0,0.0]
[1780466368017,69.52,67265.39,0.02,0.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.02,0.0,0.0,0.0]
[1780466378086,69.52,67284.56,0.02,0.0,0.0,0.0]
[1780466383123,69.52,67253.66,0.02,0.0,0.0,0.0]
[1780466388161,69.52,67250.68,0.02,0.0,0.0,0.0]
[1780466393192,69.52,67242.89,0.02,0.0,0.0,0.0]
[1780466398227,69.52,67239.38,0.02,0.0,0.0,0.0]
[1780466403273,69.52,67238.85,0.02,0.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.02,0.0,0.0,0.0]
[1780466414348,69.52,67288.19,0.02,0.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.02,0.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.02,0.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.02,0.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.02,0.0,0.0,0.0]
[1780466439528,69.52,67252.8,0.02,0.0,0.0,0.0]
[1780466444565,69.52,67251.32,0.02,0.0,0.0,0.0]
[1780466449599,69.52,67246.89,0.02,0.0,0.0,0.0]
[1780466454639,69.52,67242.8,0.02,0.0,0.0,0.0]
[1780466459683,69.52,67242.35,0.02,0.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.02,0.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.02,0.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.02,0.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.02,0.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.02,0.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.02,0.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.02,0.0,0.0,0.0]
[1780466499965,69.52,67237.55,0.02,0.0,0.0,0.0]
[1780466505000,69.52,67237.48,0.02,0.0,0.0,0.0]
[1780466510037,69.52,67237.08,0.02,0.0,0.0,0.0]
[1780466515068,69.52,67211.21,0.02,0.0,0.0,0.0]
[1780466520120,69.52,67213.09,0.02,0.0,0.0,0.0]
[1780466525156,69.52,67202.35,0.02,0.0,0.0,0.0]
[1780466530192,69.52,67200.67,0.02,0.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.02,0.0,0.0,0.0]
[1780466540262,69.52,67221.9,0.02,0.0,0.0,0.0]
[1780466545300,69.52,67219.23,0.02,0.0,0.0,0.0]
[1780466550334,69.52,67198.38,0.02,0.0,0.0,0.0]
[1780466555370,69.52,67187.29,0.02,0.0,0.0,0.0]
[1780466560405,69.52,67183.15,0.02,0.0,0.0,0.0]
[1780466565440,69.52,67192.7,0.02,0.0,0.0,0.0]
[1780466570473,69.52,67199.24,0.02,0.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.02,0.0,0.0,0.0]
[1780466580546,69.52,67216.35,0.02,0.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.02,0.0,0.0,0.0]
[1780466590617,69.52,67184.35,0.02,0.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.02,0.0,0.0,0.0]
[1780466600687,69.52,67173.47,0.02,0.0,0.0,0.0]
[1780466605722,69.52,67170.69,0.02,0.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.02,0.0,0.0,0.0]
[1780466615792,69.52,67182.83,0.02,0.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.02,0.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.02,0.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.02,0.0,0.0,0.0]
[1780466635937,69.52,67157.82,0.02,0.0,0.0,0.0]
[1780466640971,69.52,67153.19,0.02,0.0,0.0,0.0]
[1780466646007,69.52,67151.79,0.02,0.0,0.0,0.0]
[1780466651046,69.52,67152.11,0.02,0.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.02,0.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.02,0.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.02,0.0,0.0,0.0]
[1780466671192,69.52,67151.53,0.02,0.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.02,0.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.02,0.0,0.0,0.0]
[1780466688312,69.52,67163.52,0.02,0.0,0.0,0.0]
[1780466693348,69.52,67165.04,0.02,0.0,0.0,0.0]
[1780466698385,69.52,67157.55,0.02,0.0,0.0,0.0]
[1780466703416,69.52,67161.7,0.02,0.0,0.0,0.0]
[1780466708454,69.52,67135.87,0.02,0.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.02,0.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.02,0.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.02,0.0,0.0,0.0]
[1780466728602,69.52,67131.53,0.02,0.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.02,0.0,0.0,0.0]
[1780466738672,69.52,67116.23,0.02,0.0,0.0,0.0]
[1780466743718,69.52,67118.24,0.02,0.0,0.0,0.0]
[1780466748748,69.52,67146.41,0.02,0.0,0.0,0.0]
[1780466753785,69.52,67148.01,0.02,0.0,0.0,0.0]
[1780466758819,69.52,67148.63,0.02,0.0,0.0,0.0]
[1780466763856,69.52,67138.31,0.02,0.0,0.0,0.0]
[1780466768895,69.52,67141.26,0.02,0.0,0.0,0.0]
[1780466773932,69.52,67156.74,0.02,0.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.02,0.0,0.0,0.0]
[1780466784011,69.52,67160.97,0.02,0.0,0.0,0.0]
[1780466789041,69.52,67160.52,0.02,0.0,0.0,0.0]
[1780466794091,69.52,67154.18,0.02,0.0,0.0,0.0]
[1780466799114,69.52,67175.19,0.02,0.0,0.0,0.0]
[1780466804152,69.52,67188.35,0.02,0.0,0.0,0.0]
[1780466809184,69.52,67185.91,0.02,0.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.02,0.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.02,0.0,0.0,0.0]
[1780466824299,69.52,67193.42,0.02,0.0,0.0,0.0]
[1780466829326,69.52,67191.51,0.02,0.0,0.0,0.0]
[1780466834361,69.52,67192.85,0.02,0.0,0.0,0.0]
[1780466839418,69.52,67190.2,0.02,0.0,0.0,0.0]
[1780466844460,69.52,67189.07,0.02,0.0,0.0,0.0]
[1780466849491,69.52,67185.34,0.02,0.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.02,0.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.02,0.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.02,0.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.02,0.0,0.0,0.0]
[1780466874676,69.52,67182.53,0.02,0.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.02,0.0,0.0,0.0]
[1780466884742,69.52,67228.61,0.02,0.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.02,0.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.02,0.0,0.0,0.0]
[1780466900888,69.52,67125.93,0.02,0.0,0.0,0.0]
[1780466905906,69.52,67119.81,0.02,0.0,0.0,0.0]
[1780466910942,69.52,67111.88,0.02,0.0,0.0,0.0]
[1780466915975,69.52,67119.25,0.02,0.0,0.0,0.0]
[1780466921011,69.52,67111.9,0.02,0.0,0.0,0.0]
[1780466926047,69.52,67106.03,0.02,0.0,0.0,0.0]
[1780466931084,69.52,67117.17,0.02,0.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.02,0.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.02,0.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.02,0.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.02,0.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.02,0.0,0.0,0.0]
[1780466962301,69.52,67125.91,0.02,0.0,0.0,0.0]
[1780466967337,69.52,67124.07,0.02,0.0,0.0,0.0]
[1780466972370,69.52,67119.72,0.02,0.0,0.0,0.0]
[1780466977405,69.52,67116.49,0.02,0.0,0.0,0.0]
[1780466982440,69.52,67114.14,0.02,0.0,0.0,0.0]
[1780466987479,69.52,67114.0,0.02,0.0,0.0,0.0]
[1780466992510,69.52,67116.37,0.02,0.0,0.0,0.0]
[1780466997545,69.52,67115.35,0.02,0.0,0.0,0.0]
[1780467002580,69.52,67115.34,0.02,0.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.02,0.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.02,0.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.02,0.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.02,0.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.02,0.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.02,0.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.02,0.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.02,0.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.02,0.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.02,0.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.02,0.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.02,0.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.02,0.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.02,0.0,0.0,0.0]
[1780467080134,69.52,67015.74,0.02,0.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.02,0.0,0.0,0.0]
[1780467090214,69.52,67050.33,0.02,0.0,0.0,0.0]
[1780467095245,69.52,67059.35,0.02,0.0,0.0,0.0]
[1780467100281,69.52,67065.85,0.02,0.0,0.0,0.0]
[1780467105314,69.52,67070.09,0.02,0.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.02,0.0,0.0,0.0]
[1780467115383,69.52,67090.3,0.02,0.0,0.0,0.0]
[1780467120419,69.52,67076.8,0.02,0.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.02,0.0,0.0,0.0]
[1780467130495,69.52,67079.4,0.02,0.0,0.0,0.0]
[1780467135529,69.52,67065.06,0.02,0.0,0.0,0.0]
[1780467140565,69.52,67071.64,0.02,0.0,0.0,0.0]
[1780467145600,69.52,67079.38,0.02,0.0,0.0,0.0]
[1780467150634,69.52,67064.0,0.02,0.0,0.0,0.0]
[1780467155669,69.52,67068.01,0.02,0.0,0.0,0.0]
[1780467160704,69.52,67063.43,0.02,0.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.02,0.0,0.0,0.0]
[1780467170775,69.52,67082.83,0.02,0.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.02,0.0,0.0,0.0]
[1780467180846,69.52,67078.37,0.02,0.0,0.0,0.0]
[1780467185880,69.52,67078.04,0.02,0.0,0.0,0.0]
[1780467190913,69.52,67078.58,0.02,0.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.02,0.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.02,0.0,0.0,0.0]
[1780467206019,69.52,67104.88,0.02,0.0,0.0,0.0]
[1780467211054,69.52,67095.55,0.02,0.0,0.0,0.0]
[1780467216090,69.52,67094.58,0.02,0.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.02,0.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.02,0.0,0.0,0.0]
[1780467231194,69.52,67057.58,0.02,0.0,0.0,0.0]
[1780467236230,69.52,67047.07,0.02,0.0,0.0,0.0]
[1780467241264,69.52,67042.17,0.02,0.0,0.0,0.0]
[1780467246303,69.52,67053.27,0.02,0.0,0.0,0.0]
[1780467251336,69.52,67057.04,0.02,0.0,0.0,0.0]
[1780467256371,69.52,67060.76,0.02,0.0,0.0,0.0]
[1780467261408,69.52,67061.62,0.02,0.0,0.0,0.0]
[1780467266479,69.52,67060.94,0.02,0.0,0.0,0.0]
[1780467271493,69.52,67071.82,0.02,0.0,0.0,0.0]
[1780467276528,69.52,67062.13,0.02,0.0,0.0,0.0]
[1780467281563,69.52,67060.58,0.02,0.0,0.0,0.0]
[1780467286600,69.52,67059.41,0.02,0.0,0.0,0.0]
[1780467291634,69.52,67059.07,0.02,0.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.02,0.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.02,0.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.02,0.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.02,0.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.02,0.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.02,0.0,0.0,0.0]
[1780467326913,69.52,67092.61,0.02,0.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.02,0.0,0.0,0.0]
[1780467336979,69.52,67113.45,0.02,0.0,0.0,0.0]
[1780467342013,69.52,67114.74,0.02,0.0,0.0,0.0]
[1780467347048,69.52,67113.82,0.02,0.0,0.0,0.0]
[1780467352084,69.52,67115.72,0.02,0.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.02,0.0,0.0,0.0]
[1780467362177,69.52,67111.87,0.02,0.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.02,0.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.02,0.0,0.0,0.0]
[1780467377281,69.52,67124.04,0.02,0.0,0.0,0.0]
[1780467382317,69.52,67129.45,0.02,0.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.02,0.0,0.0,0.0]
[1780467392390,69.52,67121.61,0.02,0.0,0.0,0.0]
[1780467397429,69.52,67122.62,0.02,0.0,0.0,0.0]
[1780467402464,69.52,67114.21,0.02,0.0,0.0,0.0]
[1780467407500,69.52,67107.41,0.02,0.0,0.0,0.0]
[1780467412534,69.52,67109.64,0.02,0.0,0.0,0.0]
[1780467417569,69.52,67109.39,0.02,0.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.02,0.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.02,0.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.02,0.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.02,0.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.02,0.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.02,0.0,0.0,0.0]
[1780467452826,69.52,67118.5,0.02,0.0,0.0,0.0]
[1780467457862,69.52,67126.04,0.02,0.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.02,0.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.02,0.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.02,0.0,0.0,0.0]
[1780467478003,69.52,67100.82,0.02,0.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.02,0.0,0.0,0.0]
[1780467488076,69.52,67104.41,0.02,0.0,0.0,0.0]
[1780467493113,69.52,67103.31,0.02,0.0,0.0,0.0]
[1780467498146,69.52,67105.85,0.02,0.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.02,0.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.02,0.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.02,0.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.02,0.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.02,0.0,0.0,0.0]
[1780467528375,69.52,67163.66,0.02,0.0,0.0,0.0]
[1780467533413,69.52,67159.88,0.02,0.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.02,0.0,0.0,0.0]
[1780467543480,69.52,67166.69,0.02,0.0,0.0,0.0]
[1780467548515,69.52,67178.37,0.02,0.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.02,0.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.02,0.0,0.0,0.0]
[1780467563621,69.52,67139.75,0.02,0.0,0.0,0.0]
[1780467568658,69.52,67140.39,0.02,0.0,0.0,0.0]
[1780467573692,69.52,67137.6,0.02,0.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.02,0.0,0.0,0.0]
[1780467583763,69.52,67126.8,0.02,0.0,0.0,0.0]
[1780467588799,69.52,67130.97,0.02,0.0,0.0,0.0]
[1780467593834,69.52,67127.38,0.02,0.0,0.0,0.0]
[1780467598871,69.52,67126.43,0.02,0.0,0.0,0.0]
[1780467603908,69.52,67138.06,0.02,0.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.02,0.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.02,0.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.02,0.0,0.0,0.0]
[1780467624054,69.52,67151.71,0.02,0.0,0.0,0.0]
[1780467629088,69.52,67146.54,0.02,0.0,0.0,0.0]
[1780467634127,69.52,67147.02,0.02,0.0,0.0,0.0]
[1780467639158,69.52,67127.76,0.02,0.0,0.0,0.0]
[1780467644211,69.52,67136.15,0.02,0.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.02,0.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.02,0.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.02,0.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.02,0.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.02,0.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.02,0.0,0.0,0.0]
[1780467679455,69.52,67189.49,0.02,0.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.02,0.0,0.0,0.0]
[1780467689527,69.52,67192.79,0.02,0.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.02,0.0,0.0,0.0]
[1780467699600,69.52,67219.79,0.02,0.0,0.0,0.0]
[1780467704636,69.52,67222.26,0.02,0.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.02,0.0,0.0,0.0]
[1780467714722,69.52,67193.76,0.02,0.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.02,0.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.02,0.0,0.0,0.0]
[1780467729830,69.52,67157.88,0.02,0.0,0.0,0.0]
[1780467734865,69.52,67160.89,0.02,0.0,0.0,0.0]
[1780467739900,69.52,67153.85,0.02,0.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.02,0.0,0.0,0.0]
[1780467749969,69.52,67147.44,0.02,0.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.02,0.0,0.0,0.0]
[1780467760042,69.52,67164.59,0.02,0.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.02,0.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.02,0.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.02,0.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.02,0.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.02,0.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.02,0.0,0.0,0.0]
[1780467795300,69.52,67173.49,0.02,0.0,0.0,0.0]
[1780467800325,69.52,67178.51,0.02,0.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.02,0.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.02,0.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.02,0.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.02,0.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.02,0.0,0.0,0.0]
[1780467830555,69.52,67200.95,0.02,0.0,0.0,0.0]
[1780467835590,69.52,67227.69,0.02,0.0,0.0,0.0]
[1780467840627,69.52,67234.43,0.02,0.0,0.0,0.0]
[1780467845663,69.52,67231.95,0.02,0.0,0.0,0.0]
[1780467851704,69.52,67239.37,0.02,0.0,0.0,0.0]
[1780467857091,69.52,67244.42,0.02,0.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.02,0.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.02,0.0,0.0,0.0]
[1780467872859,69.52,67261.3,0.02,0.0,0.0,0.0]
[1780467877894,69.52,67261.04,0.02,0.0,0.0,0.0]
[1780467882936,69.52,67261.66,0.02,0.0,0.0,0.0]
[1780467887964,69.52,67260.17,0.02,0.0,0.0,0.0]
[1780467893000,69.52,67250.77,0.02,0.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.02,0.0,0.0,0.0]
[1780467903074,69.52,67248.88,0.02,0.0,0.0,0.0]
[1780467908110,69.52,67247.65,0.02,0.0,0.0,0.0]
[1780467913142,69.52,67247.75,0.02,0.0,0.0,0.0]
[1780467918178,69.52,67250.19,0.02,0.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.02,0.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.02,0.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.02,0.0,0.0,0.0]
[1780467938318,69.52,67252.27,0.02,0.0,0.0,0.0]
[1780467943352,69.52,67250.72,0.02,0.0,0.0,0.0]
[1780467948389,69.52,67254.5,0.02,0.0,0.0,0.0]
[1780467953422,69.52,67256.77,0.02,0.0,0.0,0.0]
[1780467958458,69.52,67246.21,0.02,0.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.02,0.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.02,0.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.02,0.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.02,0.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.02,0.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.02,0.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.02,0.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.02,0.0,0.0,0.0]
[1780468003832,69.52,67225.93,0.02,0.0,0.0,0.0]
[1780468008867,69.52,67226.88,0.02,0.0,0.0,0.0]
[1780468013902,69.52,67227.43,0.02,0.0,0.0,0.0]
[1780468018944,69.52,67232.87,0.02,0.0,0.0,0.0]
[1780468023972,69.52,67230.8,0.02,0.0,0.0,0.0]
[1780468029007,69.52,67237.03,0.02,0.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.02,0.0,0.0,0.0]
[1780468039090,69.52,67247.0,0.02,0.0,0.0,0.0]
[1780468044123,69.52,67244.59,0.02,0.0,0.0,0.0]
[1780468049162,69.52,67241.6,0.02,0.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.02,0.0,0.0,0.0]
[1780468059234,69.52,67247.52,0.02,0.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.02,0.0,0.0,0.0]
[1780468069304,69.52,67246.78,0.02,0.0,0.0,0.0]
[1780468074338,69.52,67241.41,0.02,0.0,0.0,0.0]
[1780468079374,69.52,67229.58,0.02,0.0,0.0,0.0]
[1780468084409,69.52,67210.3,0.02,0.0,0.0,0.0]
[1780468089444,69.52,67203.08,0.02,0.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.02,0.0,0.0,0.0]
[1780468099528,69.52,67179.71,0.02,0.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.02,0.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.02,0.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.02,0.0,0.0,0.0]
[1780468119672,69.52,67170.69,0.02,0.0,0.0,0.0]
[1780468124706,69.52,67169.85,0.02,0.0,0.0,0.0]
[1780468129741,69.52,67165.88,0.02,0.0,0.0,0.0]
[1780468134776,69.52,67168.42,0.02,0.0,0.0,0.0]
[1780468139812,69.52,67169.57,0.02,0.0,0.0,0.0]
[1780468144851,69.52,67161.66,0.02,0.0,0.0,0.0]
[1780468149880,69.52,67159.89,0.02,0.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.02,0.0,0.0,0.0]
[1780468159952,69.52,67147.07,0.02,0.0,0.0,0.0]
[1780468164990,69.52,67149.41,0.02,0.0,0.0,0.0]
[1780468170034,69.52,67151.34,0.02,0.0,0.0,0.0]
[1780468175060,69.52,67156.21,0.02,0.0,0.0,0.0]
[1780468180092,69.52,67163.83,0.02,0.0,0.0,0.0]
[1780468185131,69.52,67179.53,0.02,0.0,0.0,0.0]
[1780468190164,69.52,67171.96,0.02,0.0,0.0,0.0]
[1780468195199,69.52,67161.3,0.02,0.0,0.0,0.0]
[1780468200233,69.52,67159.44,0.02,0.0,0.0,0.0]
[1780468205285,69.52,67143.84,0.02,0.0,0.0,0.0]
[1780468210326,69.52,67142.77,0.02,0.0,0.0,0.0]
[1780468215358,69.52,67145.21,0.02,0.0,0.0,0.0]
[1780468220405,69.52,67146.77,0.02,0.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.02,0.0,0.0,0.0]
[1780468230473,69.52,67142.38,0.02,0.0,0.0,0.0]
[1780468235506,69.52,67137.57,0.02,0.0,0.0,0.0]
[1780468240541,69.52,67132.09,0.02,0.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.02,0.0,0.0,0.0]
[1780468250613,69.52,67135.45,0.02,0.0,0.0,0.0]
[1780468255649,69.52,67133.4,0.02,0.0,0.0,0.0]
[1780468260683,69.52,67141.58,0.02,0.0,0.0,0.0]
[1780468265719,69.52,67139.59,0.02,0.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.02,0.0,0.0,0.0]
[1780468275789,69.52,67095.63,0.02,0.0,0.0,0.0]
[1780468280829,69.52,67116.65,0.02,0.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.02,0.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.02,0.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.02,0.0,0.0,0.0]
[1780468300966,69.52,67158.6,0.02,0.0,0.0,0.0]
[1780468306001,69.52,67150.37,0.02,0.0,0.0,0.0]
[1780468311037,69.52,67159.13,0.02,0.0,0.0,0.0]
[1780468316074,69.52,67156.25,0.02,0.0,0.0,0.0]
[1780468321107,69.52,67157.88,0.02,0.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.02,0.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.02,0.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.02,0.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.02,0.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.02,0.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.02,0.0,0.0,0.0]
[1780468356359,69.52,67159.75,0.02,0.0,0.0,0.0]
[1780468361397,69.52,67161.77,0.02,0.0,0.0,0.0]
[1780468366431,69.52,67165.09,0.02,0.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.02,0.0,0.0,0.0]
[1780468376507,69.52,67194.86,0.02,0.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.02,0.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.02,0.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.02,0.0,0.0,0.0]
[1780468396659,69.52,67199.95,0.02,0.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.02,0.0,0.0,0.0]
[1780468406730,69.52,67226.39,0.02,0.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.02,0.0,0.0,0.0]
[1780468416806,69.52,67246.23,0.02,0.0,0.0,0.0]
[1780468421864,69.52,67258.31,0.02,0.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.02,0.0,0.0,0.0]
[1780468431930,69.52,67278.61,0.02,0.0,0.0,0.0]
[1780468436964,69.52,67278.29,0.02,0.0,0.0,0.0]
[1780468442018,69.52,67292.92,0.02,0.0,0.0,0.0]
[1780468447052,69.52,67292.61,0.02,0.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.02,0.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.02,0.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.02,0.0,0.0,0.0]
[1780468467212,69.52,67305.44,0.02,0.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.02,0.0,0.0,0.0]
[1780468477282,69.52,67311.21,0.02,0.0,0.0,0.0]
[1780468482326,69.52,67325.29,0.02,0.0,0.0,0.0]
[1780468487354,69.52,67348.93,0.02,0.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.02,0.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.02,0.0,0.0,0.0]
[1780468502482,69.52,67365.43,0.02,0.0,0.0,0.0]
[1780468507529,69.52,67366.7,0.02,0.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.02,0.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.02,0.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.02,0.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.02,0.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.02,0.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.02,0.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.02,0.0,0.0,0.0]
[1780468547836,69.52,67342.49,0.02,0.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.02,0.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.02,0.0,0.0,0.0]
[1780468562941,69.52,67328.64,0.02,0.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.02,0.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.02,0.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.02,0.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.02,0.0,0.0,0.0]
[1780468588128,69.52,67362.96,0.02,0.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.02,0.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.02,0.0,0.0,0.0]
[1780468603231,69.52,67346.22,0.02,0.0,0.0,0.0]
[1780468608269,69.52,67363.79,0.02,0.0,0.0,0.0]
[1780468613310,69.52,67378.77,0.02,0.0,0.0,0.0]
[1780468618335,69.52,67367.67,0.02,0.0,0.0,0.0]
[1780468623371,69.52,67367.02,0.02,0.0,0.0,0.0]
[1780468628409,69.52,67360.87,0.02,0.0,0.0,0.0]
[1780468633440,69.52,67362.91,0.02,0.0,0.0,0.0]
[1780468638475,69.52,67367.31,0.02,0.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.02,0.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.02,0.0,0.0,0.0]
[1780468653581,69.52,67350.1,0.02,0.0,0.0,0.0]
[1780468658618,69.52,67360.95,0.02,0.0,0.0,0.0]
[1780468663654,69.52,67371.22,0.02,0.0,0.0,0.0]
[1780468668686,69.52,67372.61,0.02,0.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.02,0.0,0.0,0.0]
[1780468678757,69.52,67338.54,0.02,0.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.02,0.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.02,0.0,0.0,0.0]
[1780468693862,69.52,67332.33,0.02,0.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.02,0.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.02,0.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.02,0.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.02,0.0,0.0,0.0]
[1780468719061,69.52,67372.07,0.02,0.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.02,0.0,0.0,0.0]
[1780468729127,69.52,67361.57,0.02,0.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.02,0.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.02,0.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.02,0.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.02,0.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.02,0.0,0.0,0.0]
[1780468759336,69.52,67359.59,0.02,0.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.02,0.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.02,0.0,0.0,0.0]
[1780468774445,69.52,67423.32,0.02,0.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.02,0.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.02,0.0,0.0,0.0]
[1780468789570,69.52,67397.21,0.02,0.0,0.0,0.0]
[1780468794597,69.52,67401.27,0.02,0.0,0.0,0.0]
[1780468799620,69.52,67397.42,0.02,0.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.02,0.0,0.0,0.0]
[1780468809693,69.52,67389.02,0.02,0.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.02,0.0,0.0,0.0]
[1780468819764,69.52,67365.84,0.02,0.0,0.0,0.0]
[1780468824799,69.52,67363.85,0.02,0.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.02,0.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.02,0.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.02,0.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.02,0.0,0.0,0.0]
[1780468849985,69.52,67395.32,0.02,0.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.02,0.0,0.0,0.0]
[1780468860054,69.52,67396.88,0.02,0.0,0.0,0.0]
[1780468865089,69.52,67397.09,0.02,0.0,0.0,0.0]
[1780468870126,69.52,67396.71,0.02,0.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.02,0.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.02,0.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.02,0.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.02,0.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.02,0.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.02,0.0,0.0,0.0]
[1780468905381,69.52,67348.19,0.02,0.0,0.0,0.0]
[1780468910416,69.52,67344.61,0.02,0.0,0.0,0.0]
[1780468915452,69.52,67341.68,0.02,0.0,0.0,0.0]
[1780468920486,69.52,67337.31,0.02,0.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.02,0.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.02,0.0,0.0,0.0]
[1780468935593,69.52,67325.81,0.02,0.0,0.0,0.0]
[1780468940628,69.52,67337.79,0.02,0.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.02,0.0,0.0,0.0]
[1780468950700,69.52,67314.35,0.02,0.0,0.0,0.0]
[1780468955737,69.52,67303.21,0.02,0.0,0.0,0.0]
[1780468960772,69.52,67294.4,0.02,0.0,0.0,0.0]
[1780468965807,69.52,67300.12,0.02,0.0,0.0,0.0]
[1780468970842,69.52,67294.93,0.02,0.0,0.0,0.0]
[1780468975877,69.52,67293.77,0.02,0.0,0.0,0.0]
[1780468980914,69.52,67285.94,0.02,0.0,0.0,0.0]
[1780468985948,69.52,67281.32,0.02,0.0,0.0,0.0]
[1780468990987,69.52,67277.93,0.02,0.0,0.0,0.0]
[1780468996020,69.52,67260.27,0.02,0.0,0.0,0.0]
[1780469001057,69.52,67284.74,0.02,0.0,0.0,0.0]
[1780469006092,69.52,67279.72,0.02,0.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.02,0.0,0.0,0.0]
[1780469016193,69.52,67260.85,0.02,0.0,0.0,0.0]
[1780469021265,69.52,67265.22,0.02,0.0,0.0,0.0]
[1780469026299,69.52,67262.77,0.02,0.0,0.0,0.0]
[1780469031336,69.52,67264.04,0.02,0.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.02,0.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.02,0.0,0.0,0.0]
[1780469046449,69.52,67249.83,0.02,0.0,0.0,0.0]
[1780469051482,69.52,67250.88,0.02,0.0,0.0,0.0]
[1780469056517,69.52,67252.95,0.02,0.0,0.0,0.0]
[1780469061554,69.52,67244.25,0.02,0.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.02,0.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.02,0.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.02,0.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.02,0.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.02,0.0,0.0,0.0]
[1780469091791,69.52,67223.67,0.02,0.0,0.0,0.0]
[1780469096826,69.52,67219.97,0.02,0.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.02,0.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.02,0.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.02,0.0,0.0,0.0]
[1780469116980,69.52,67200.64,0.02,0.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.02,0.0,0.0,0.0]
[1780469127069,69.52,67167.19,0.02,0.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.02,0.0,0.0,0.0]
[1780469137157,69.52,67129.85,0.02,0.0,0.0,0.0]
[1780469142208,69.52,67127.09,0.02,0.0,0.0,0.0]
[1780469147244,69.52,67116.0,0.02,0.0,0.0,0.0]
[1780469152278,69.52,67128.13,0.02,0.0,0.0,0.0]
[1780469157312,69.52,67138.44,0.02,0.0,0.0,0.0]
[1780469162348,69.52,67132.87,0.02,0.0,0.0,0.0]
[1780469167389,69.52,67130.64,0.02,0.0,0.0,0.0]
[1780469172427,69.52,67124.81,0.02,0.0,0.0,0.0]
[1780469177463,69.52,67122.41,0.02,0.0,0.0,0.0]
[1780469182496,69.52,67128.43,0.02,0.0,0.0,0.0]
[1780469187531,69.52,67126.0,0.02,0.0,0.0,0.0]
[1780469192570,69.52,67128.46,0.02,0.0,0.0,0.0]
[1780469197602,69.52,67139.34,0.02,0.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.02,0.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.02,0.0,0.0,0.0]
[1780469212748,69.52,67129.01,0.02,0.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.02,0.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.02,0.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.02,0.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.02,0.0,0.0,0.0]
[1780469238948,69.52,67139.74,0.02,0.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.02,0.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.02,0.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.02,0.0,0.0,0.0]
[1780469259092,69.52,67139.41,0.02,0.0,0.0,0.0]
[1780469264131,69.52,67132.92,0.02,0.0,0.0,0.0]
[1780469269163,69.52,67131.97,0.02,0.0,0.0,0.0]
[1780469274210,69.52,67142.47,0.02,0.0,0.0,0.0]
[1780469280245,69.52,67150.44,0.02,0.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.02,0.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.02,0.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.02,0.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.02,0.0,0.0,0.0]
[1780469305429,69.52,67183.45,0.02,0.0,0.0,0.0]
[1780469310465,69.52,67187.32,0.02,0.0,0.0,0.0]
[1780469315501,69.52,67186.07,0.02,0.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.02,0.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.02,0.0,0.0,0.0]
[1780469330611,69.52,67184.23,0.02,0.0,0.0,0.0]
[1780469335646,69.52,67184.34,0.02,0.0,0.0,0.0]
[1780469340682,69.52,67198.86,0.02,0.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.02,0.0,0.0,0.0]
[1780469350751,69.52,67165.56,0.02,0.0,0.0,0.0]
[1780469355787,69.52,67162.59,0.02,0.0,0.0,0.0]
[1780469360822,69.52,67168.5,0.02,0.0,0.0,0.0]
[1780469367088,69.52,67171.97,0.02,0.0,0.0,0.0]
[1780469372909,69.52,67143.09,0.02,0.0,0.0,0.0]
[1780469377962,69.52,67140.74,0.02,0.0,0.0,0.0]
[1780469382985,69.52,67131.31,0.02,0.0,0.0,0.0]
[1780469388016,69.52,67130.35,0.02,0.0,0.0,0.0]
[1780469393053,69.52,67132.35,0.02,0.0,0.0,0.0]
[1780469398087,69.52,67119.31,0.02,0.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.02,0.0,0.0,0.0]
[1780469408169,69.52,67058.01,0.02,0.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.02,0.0,0.0,0.0]
[1780469418244,69.52,67058.04,0.02,0.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.02,0.0,0.0,0.0]
[1780469428325,69.52,67051.17,0.02,0.0,0.0,0.0]
[1780469433357,69.52,67050.47,0.02,0.0,0.0,0.0]
[1780469438392,69.52,67051.58,0.02,0.0,0.0,0.0]
[1780469443433,69.52,67043.44,0.02,0.0,0.0,0.0]
[1780469448467,69.52,67048.11,0.02,0.0,0.0,0.0]
[1780469453504,69.52,67041.65,0.02,0.0,0.0,0.0]
[1780469458540,69.52,67046.19,0.02,0.0,0.0,0.0]
[1780469463572,69.52,67046.64,0.02,0.0,0.0,0.0]
[1780469468615,69.52,67049.72,0.02,0.0,0.0,0.0]
[1780469473646,69.52,67049.02,0.02,0.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.02,0.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.02,0.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.02,0.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.02,0.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.02,0.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.02,0.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.02,0.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.02,0.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.02,0.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.02,0.0,0.0,0.0]
[1780469529055,69.52,67044.14,0.02,0.0,0.0,0.0]
[1780469534090,69.52,67040.74,0.02,0.0,0.0,0.0]
[1780469539126,69.52,67044.55,0.02,0.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.02,0.0,0.0,0.0]
[1780469549195,69.52,67036.33,0.02,0.0,0.0,0.0]
[1780469554230,69.52,67032.96,0.02,0.0,0.0,0.0]
[1780469559265,69.52,67024.16,0.02,0.0,0.0,0.0]
[1780469564301,69.52,67011.96,0.02,0.0,0.0,0.0]
[1780469569335,69.52,67004.78,0.02,0.0,0.0,0.0]
[1780469574373,69.52,67006.02,0.02,0.0,0.0,0.0]
[1780469580413,69.52,67021.52,0.02,0.0,0.0,0.0]
[1780469585448,69.52,67023.03,0.02,0.0,0.0,0.0]
[1780469590482,69.52,67030.58,0.02,0.0,0.0,0.0]
[1780469595516,69.52,67032.3,0.02,0.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.02,0.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.02,0.0,0.0,0.0]
[1780469611645,69.52,67016.96,0.02,0.0,0.0,0.0]
[1780469616676,69.52,67009.48,0.02,0.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.02,0.0,0.0,0.0]
[1780469626747,69.52,67009.59,0.02,0.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.02,0.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.02,0.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.02,0.0,0.0,0.0]
[1780469647892,69.52,67011.7,0.02,0.0,0.0,0.0]
[1780469652931,69.52,67012.85,0.02,0.0,0.0,0.0]
[1780469657963,69.52,67013.34,0.02,0.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.02,0.0,0.0,0.0]
[1780469668038,69.52,66991.19,0.02,0.0,0.0,0.0]
[1780469673073,69.52,66991.48,0.02,0.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.02,0.0,0.0,0.0]
[1780469683146,69.52,66966.32,0.02,0.0,0.0,0.0]
[1780469688180,69.52,66966.01,0.02,0.0,0.0,0.0]
[1780469693214,69.52,66967.32,0.02,0.0,0.0,0.0]
[1780469698250,69.52,66972.32,0.02,0.0,0.0,0.0]
[1780469703285,69.52,66969.67,0.02,0.0,0.0,0.0]
[1780469708323,69.52,66966.59,0.02,0.0,0.0,0.0]
[1780469713355,69.52,66960.55,0.02,0.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.02,0.0,0.0,0.0]
[1780469723424,69.52,66973.4,0.02,0.0,0.0,0.0]
[1780469728460,69.52,66974.15,0.02,0.0,0.0,0.0]
[1780469733495,69.52,66973.75,0.02,0.0,0.0,0.0]
[1780469738530,69.52,66969.34,0.02,0.0,0.0,0.0]
[1780469743565,69.52,66968.19,0.02,0.0,0.0,0.0]
[1780469748601,69.52,66969.13,0.02,0.0,0.0,0.0]
[1780469753635,69.52,66969.48,0.02,0.0,0.0,0.0]
[1780469758670,69.52,66970.59,0.02,0.0,0.0,0.0]
[1780469764713,69.52,66971.5,0.02,0.0,0.0,0.0]
[1780469769747,69.52,66989.48,0.02,0.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.02,0.0,0.0,0.0]
[1780469779820,69.52,66981.11,0.02,0.0,0.0,0.0]
[1780469784859,69.52,66979.89,0.02,0.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.02,0.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.02,0.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.02,0.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.02,0.0,0.0,0.0]
[1780469810039,69.52,66940.66,0.02,0.0,0.0,0.0]
[1780469815074,69.52,66945.04,0.02,0.0,0.0,0.0]
[1780469820109,69.52,66947.45,0.02,0.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.02,0.0,0.0,0.0]
[1780469825143,69.52,66946.49,0.02,0.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.02,0.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.02,0.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.02,0.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.02,0.0,0.0,0.0]
[1780469850324,69.52,66909.4,0.02,0.0,0.0,0.0]
[1780469855362,69.52,66912.75,0.02,0.0,0.0,0.0]
[1780469860395,69.52,66903.33,0.02,0.0,0.0,0.0]
[1780469865430,69.52,66896.88,0.02,0.0,0.0,0.0]
[1780469870470,69.52,66881.91,0.02,0.0,0.0,0.0]
[1780469875505,69.52,66884.46,0.02,0.0,0.0,0.0]
[1780469880541,69.52,66877.51,0.02,0.0,0.0,0.0]
[1780469885575,69.52,66868.68,0.02,0.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.02,0.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.02,0.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.02,0.0,0.0,0.0]
[1780469905718,69.52,66900.3,0.02,0.0,0.0,0.0]
[1780469910753,69.52,66906.8,0.02,0.0,0.0,0.0]
[1780469915787,69.52,66906.4,0.02,0.0,0.0,0.0]
[1780469920825,69.52,66911.65,0.02,0.0,0.0,0.0]
[1780469925859,69.52,66928.3,0.02,0.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.02,0.0,0.0,0.0]
[1780469935931,69.52,66904.59,0.02,0.0,0.0,0.0]
[1780469940973,69.52,66901.19,0.02,0.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.02,0.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.02,0.0,0.0,0.0]
[1780469956073,69.52,66895.6,0.02,0.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.02,0.0,0.0,0.0]
[1780469966143,69.52,66911.69,0.02,0.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.02,0.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.02,0.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.02,0.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.02,0.0,0.0,0.0]
[1780469992332,69.52,66877.44,0.02,0.0,0.0,0.0]
[1780469997372,69.52,66878.15,0.02,0.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.02,0.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.02,0.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.02,0.0,0.0,0.0]
[1780470019539,69.52,66847.22,0.02,0.0,0.0,0.0]
[1780470024571,69.52,66862.12,0.02,0.0,0.0,0.0]
[1780470029607,69.52,66863.47,0.02,0.0,0.0,0.0]
[1780470034651,69.52,66858.24,0.02,0.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.02,0.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.02,0.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.02,0.0,0.0,0.0]
[1780470054795,69.52,66834.95,0.02,0.0,0.0,0.0]
[1780470059825,69.52,66832.96,0.02,0.0,0.0,0.0]
[1780470064864,69.52,66823.99,0.02,0.0,0.0,0.0]
[1780470069896,69.52,66815.38,0.02,0.0,0.0,0.0]
[1780470074933,69.52,66818.27,0.02,0.0,0.0,0.0]
[1780470079970,69.52,66802.23,0.02,0.0,0.0,0.0]
[1780470085002,69.52,66800.13,0.02,0.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.02,0.0,0.0,0.0]
[1780470095080,69.52,66814.78,0.02,0.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.02,0.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.02,0.0,0.0,0.0]
[1780470110190,69.52,66786.55,0.02,0.0,0.0,0.0]
[1780470115225,69.52,66794.11,0.02,0.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.02,0.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.02,0.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.02,0.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.02,0.0,0.0,0.0]
[1780470140418,69.52,66824.49,0.02,0.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.02,0.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.02,0.0,0.0,0.0]
[1780470155536,69.52,66881.64,0.02,0.0,0.0,0.0]
[1780470160573,69.52,66881.65,0.02,0.0,0.0,0.0]
[1780470165610,69.52,66881.54,0.02,0.0,0.0,0.0]
[1780470170642,69.52,66884.61,0.02,0.0,0.0,0.0]
[1780470175679,69.52,66882.16,0.02,0.0,0.0,0.0]
[1780470180715,69.52,66882.7,0.02,0.0,0.0,0.0]
[1780470185748,69.52,66883.73,0.02,0.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.02,0.0,0.0,0.0]
[1780470195819,69.52,66874.76,0.02,0.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.02,0.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.02,0.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.02,0.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.02,0.0,0.0,0.0]
[1780470221003,69.52,66902.14,0.02,0.0,0.0,0.0]
[1780470226043,69.52,66898.35,0.02,0.0,0.0,0.0]
[1780470231090,69.52,66898.73,0.02,0.0,0.0,0.0]
[1780470236121,69.52,66878.99,0.02,0.0,0.0,0.0]
[1780470241157,69.52,66866.48,0.02,0.0,0.0,0.0]
[1780470246195,69.52,66849.99,0.02,0.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.02,0.0,0.0,0.0]
[1780470256282,69.52,66852.11,0.02,0.0,0.0,0.0]
[1780470261307,69.52,66847.4,0.02,0.0,0.0,0.0]
[1780470266340,69.52,66848.57,0.02,0.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.02,0.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.02,0.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.02,0.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.02,0.0,0.0,0.0]
[1780470291518,69.52,66874.56,0.02,0.0,0.0,0.0]
[1780470296554,69.52,66877.28,0.02,0.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.02,0.0,0.0,0.0]
[1780470306626,69.52,66906.83,0.02,0.0,0.0,0.0]
[1780470311660,69.52,66905.84,0.02,0.0,0.0,0.0]
[1780470316696,69.52,66900.63,0.02,0.0,0.0,0.0]
[1780470321730,69.52,66928.34,0.02,0.0,0.0,0.0]
[1780470326778,69.52,66930.75,0.02,0.0,0.0,0.0]
[1780470331801,69.52,66934.71,0.02,0.0,0.0,0.0]
[1780470336836,69.52,66930.81,0.02,0.0,0.0,0.0]
[1780470341871,69.52,66933.23,0.02,0.0,0.0,0.0]
[1780470346905,69.52,66925.96,0.02,0.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.02,0.0,0.0,0.0]
[1780470356976,69.52,66922.92,0.02,0.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.02,0.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.02,0.0,0.0,0.0]
[1780470372083,69.52,66957.95,0.02,0.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.02,0.0,0.0,0.0]
[1780470382153,69.52,66976.65,0.02,0.0,0.0,0.0]
[1780470387191,69.52,66966.71,0.02,0.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.02,0.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.02,0.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.02,0.0,0.0,0.0]
[1780470407345,69.52,66991.44,0.02,0.0,0.0,0.0]
[1780470412380,69.52,66971.98,0.02,0.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.02,0.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.02,0.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.02,0.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.02,0.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.02,0.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.02,0.0,0.0,0.0]
[1780470447645,69.52,66922.08,0.02,0.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.02,0.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.02,0.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.02,0.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.02,0.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.02,0.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.02,0.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.02,0.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.02,0.0,0.0,0.0]
[1780470492972,69.52,66948.61,0.02,0.0,0.0,0.0]
[1780470498005,69.52,66953.07,0.02,0.0,0.0,0.0]
[1780470503042,69.52,66950.97,0.02,0.0,0.0,0.0]
[1780470508080,69.52,66954.71,0.02,0.0,0.0,0.0]
[1780470513114,69.52,66959.54,0.02,0.0,0.0,0.0]
[1780470518151,69.52,66936.83,0.02,0.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.02,0.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.02,0.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.02,0.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.02,0.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.02,0.0,0.0,0.0]
[1780470548360,69.52,66903.49,0.02,0.0,0.0,0.0]
[1780470553395,69.52,66902.25,0.02,0.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.02,0.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.02,0.0,0.0,0.0]
[1780470568502,69.52,66911.03,0.02,0.0,0.0,0.0]
[1780470573536,69.52,66918.23,0.02,0.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.02,0.0,0.0,0.0]
[1780470583608,69.52,66946.71,0.02,0.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.02,0.0,0.0,0.0]
[1780470593676,69.52,66960.68,0.02,0.0,0.0,0.0]
[1780470598711,69.52,66959.75,0.02,0.0,0.0,0.0]
[1780470603746,69.52,66960.5,0.02,0.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.02,0.0,0.0,0.0]
[1780470613818,69.52,66973.51,0.02,0.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.02,0.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.02,0.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.02,0.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.02,0.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.02,0.0,0.0,0.0]
[1780470644047,69.52,66995.37,0.02,0.0,0.0,0.0]
[1780470649086,69.52,66995.16,0.02,0.0,0.0,0.0]
[1780470654118,69.52,66989.61,0.02,0.0,0.0,0.0]
[1780470659151,69.52,66989.79,0.02,0.0,0.0,0.0]
[1780470664192,69.52,66995.84,0.02,0.0,0.0,0.0]
[1780470669223,69.52,66994.18,0.02,0.0,0.0,0.0]
[1780470674257,69.52,66995.61,0.02,0.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.02,0.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.02,0.0,0.0,0.0]
[1780470689366,69.52,67001.12,0.02,0.0,0.0,0.0]
[1780470694401,69.52,67002.73,0.02,0.0,0.0,0.0]
[1780470699435,69.52,67014.44,0.02,0.0,0.0,0.0]
[1780470704471,69.52,67003.62,0.02,0.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.02,0.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.02,0.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.02,0.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.02,0.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.02,0.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.02,0.0,0.0,0.0]
[1780470741734,69.52,67019.8,0.02,0.0,0.0,0.0]
[1780470746770,69.52,67031.28,0.02,0.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.02,0.0,0.0,0.0]
[1780470756840,69.52,67035.82,0.02,0.0,0.0,0.0]
[1780470761874,69.52,67035.13,0.02,0.0,0.0,0.0]
[1780470766913,69.52,67039.18,0.02,0.0,0.0,0.0]
[1780470771959,69.52,67043.92,0.02,0.0,0.0,0.0]
[1780470776999,69.52,67045.44,0.02,0.0,0.0,0.0]
[1780470782044,69.52,67044.79,0.02,0.0,0.0,0.0]
[1780470787078,69.52,67043.66,0.02,0.0,0.0,0.0]
[1780470792114,69.52,67047.33,0.02,0.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.02,0.0,0.0,0.0]
[1780470802186,69.52,67044.64,0.02,0.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.02,0.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.02,0.0,0.0,0.0]
[1780470818298,69.52,67054.9,0.02,0.0,0.0,0.0]
[1780470823341,69.52,67052.4,0.02,0.0,0.0,0.0]
[1780470828373,69.52,67056.0,0.02,0.0,0.0,0.0]
[1780470834414,69.52,67055.02,0.02,0.0,0.0,0.0]
[1780470839448,69.52,67056.03,0.02,0.0,0.0,0.0]
[1780470844483,69.52,67056.57,0.02,0.0,0.0,0.0]
[1780470849522,69.52,67059.42,0.02,0.0,0.0,0.0]
[1780470854553,69.52,67045.47,0.02,0.0,0.0,0.0]
[1780470859588,69.52,67041.61,0.02,0.0,0.0,0.0]
[1780470864625,69.52,67042.11,0.02,0.0,0.0,0.0]
[1780470869663,69.52,67042.19,0.02,0.0,0.0,0.0]
[1780470874703,69.52,67022.95,0.02,0.0,0.0,0.0]
[1780470879740,69.52,67019.6,0.02,0.0,0.0,0.0]
[1780470884779,69.52,67016.98,0.02,0.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.02,0.0,0.0,0.0]
[1780470894847,69.52,66994.93,0.02,0.0,0.0,0.0]
[1780470899892,69.52,66987.57,0.02,0.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.02,0.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.02,0.0,0.0,0.0]
[1780470914995,69.52,66973.55,0.02,0.0,0.0,0.0]
[1780470920027,69.52,66960.83,0.02,0.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.02,0.0,0.0,0.0]
[1780470930099,69.52,66954.58,0.02,0.0,0.0,0.0]
[1780470935135,69.52,66976.46,0.02,0.0,0.0,0.0]
[1780470940173,69.52,66975.83,0.02,0.0,0.0,0.0]
[1780470945210,69.52,66979.16,0.02,0.0,0.0,0.0]
[1780470950243,69.52,66979.46,0.02,0.0,0.0,0.0]
[1780470955279,69.52,66981.07,0.02,0.0,0.0,0.0]
[1780470960321,69.52,66982.14,0.02,0.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.02,0.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.02,0.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.02,0.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.02,0.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.02,0.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.02,0.0,0.0,0.0]
[1780470995591,69.52,67095.64,0.02,0.0,0.0,0.0]
[1780471000634,69.52,67102.11,0.02,0.0,0.0,0.0]
[1780471005659,69.52,67120.78,0.02,0.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.02,0.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.02,0.0,0.0,0.0]
[1780471020767,69.52,67216.0,0.02,0.0,0.0,0.0]
[1780471025806,69.52,67215.02,0.02,0.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.02,0.0,0.0,0.0]
[1780471035882,69.52,67175.15,0.02,0.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.02,0.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.02,0.0,0.0,0.0]
[1780471050995,69.52,67209.98,0.02,0.0,0.0,0.0]
[1780471056026,69.52,67213.74,0.02,0.0,0.0,0.0]
[1780471061060,69.52,67215.71,0.02,0.0,0.0,0.0]
[1780471066095,69.52,67211.88,0.02,0.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.02,0.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.02,0.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.02,0.0,0.0,0.0]
[1780471086246,69.52,67180.91,0.02,0.0,0.0,0.0]
[1780471091279,69.52,67180.42,0.02,0.0,0.0,0.0]
[1780471096313,69.52,67179.65,0.02,0.0,0.0,0.0]
[1780471101360,69.52,67180.83,0.02,0.0,0.0,0.0]
[1780471107399,69.52,67179.65,0.02,0.0,0.0,0.0]
[1780471112437,69.52,67179.62,0.02,0.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.02,0.0,0.0,0.0]
[1780471122504,69.52,67249.96,0.02,0.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.02,0.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.02,0.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.02,0.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.02,0.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.02,0.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.02,0.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.02,0.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.02,0.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.02,0.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.02,0.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.02,0.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.02,0.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.02,0.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.02,0.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.02,0.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.02,0.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.02,0.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.02,0.0,0.0,0.0]
[1780471218181,69.52,67190.83,0.02,0.0,0.0,0.0]
[1780471223220,69.52,67191.62,0.02,0.0,0.0,0.0]
[1780471228255,69.52,67189.79,0.02,0.0,0.0,0.0]
[1780471233292,69.52,67175.27,0.02,0.0,0.0,0.0]
[1780471238326,69.52,67179.75,0.02,0.0,0.0,0.0]
[1780471243361,69.52,67178.69,0.02,0.0,0.0,0.0]
[1780471248396,69.52,67178.42,0.02,0.0,0.0,0.0]
[1780471253433,69.52,67165.09,0.02,0.0,0.0,0.0]
[1780471258465,69.52,67163.46,0.02,0.0,0.0,0.0]
[1780471263501,69.52,67162.83,0.02,0.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.02,0.0,0.0,0.0]
[1780471273573,69.52,67132.2,0.02,0.0,0.0,0.0]
[1780471278607,69.52,67132.39,0.02,0.0,0.0,0.0]
[1780471283642,69.52,67132.19,0.02,0.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.02,0.0,0.0,0.0]
[1780471293713,69.52,67120.75,0.02,0.0,0.0,0.0]
[1780471298747,69.52,67117.53,0.02,0.0,0.0,0.0]
[1780471303784,69.52,67108.52,0.02,0.0,0.0,0.0]
[1780471308818,69.52,67118.03,0.02,0.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.02,0.0,0.0,0.0]
[1780471318889,69.52,67119.09,0.02,0.0,0.0,0.0]
[1780471323923,69.52,67119.32,0.02,0.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.02,0.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.02,0.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.02,0.0,0.0,0.0]
[1780471344065,69.52,67085.87,0.02,0.0,0.0,0.0]
[1780471349101,69.52,67080.74,0.02,0.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.02,0.0,0.0,0.0]
[1780471359200,69.52,67102.0,0.02,0.0,0.0,0.0]
[1780471364264,69.52,67106.92,0.02,0.0,0.0,0.0]
[1780471369297,69.52,67110.81,0.02,0.0,0.0,0.0]
[1780471374331,69.52,67111.1,0.02,0.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.02,0.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.02,0.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.02,0.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.02,0.0,0.0,0.0]
[1780471399513,69.52,67084.46,0.02,0.0,0.0,0.0]
[1780471404548,69.52,67095.74,0.02,0.0,0.0,0.0]
[1780471409583,69.52,67084.43,0.02,0.0,0.0,0.0]
[1780471414622,69.52,67083.34,0.02,0.0,0.0,0.0]
[1780471420664,69.52,67092.07,0.02,0.0,0.0,0.0]
[1780471425699,69.52,67091.91,0.02,0.0,0.0,0.0]
[1780471430733,69.52,67096.38,0.02,0.0,0.0,0.0]
[1780471435769,69.52,67096.63,0.02,0.0,0.0,0.0]
[1780471440807,69.52,67097.53,0.02,0.0,0.0,0.0]
[1780471445840,69.52,67083.35,0.02,0.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.02,0.0,0.0,0.0]
[1780471455909,69.52,67096.99,0.02,0.0,0.0,0.0]
[1780471460944,69.52,67099.77,0.02,0.0,0.0,0.0]
[1780471465980,69.52,67102.86,0.02,0.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.02,0.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.02,0.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.02,0.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.02,0.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.02,0.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.02,0.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.02,0.0,0.0,0.0]
[1780471506267,69.52,67097.72,0.02,0.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.02,0.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.02,0.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.02,0.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.02,0.0,0.0,0.0]
[1780471533457,69.52,67077.07,0.02,0.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.02,0.0,0.0,0.0]
[1780471543527,69.52,67102.09,0.02,0.0,0.0,0.0]
[1780471548561,69.52,67104.1,0.02,0.0,0.0,0.0]
[1780471553597,69.52,67095.94,0.02,0.0,0.0,0.0]
[1780471558631,69.52,67094.07,0.02,0.0,0.0,0.0]
[1780471563667,69.52,67112.44,0.02,0.0,0.0,0.0]
[1780471568702,69.52,67118.0,0.02,0.0,0.0,0.0]
[1780471573741,69.52,67104.7,0.02,0.0,0.0,0.0]
[1780471578777,69.52,67109.45,0.02,0.0,0.0,0.0]
[1780471583813,69.52,67115.29,0.02,0.0,0.0,0.0]
[1780471588850,69.52,67132.09,0.02,0.0,0.0,0.0]
[1780471593882,69.52,67126.36,0.02,0.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.02,0.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.02,0.0,0.0,0.0]
[1780471608992,69.52,67148.02,0.02,0.0,0.0,0.0]
[1780471614026,69.52,67140.29,0.02,0.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.02,0.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.02,0.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.02,0.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.02,0.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.02,0.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.02,0.0,0.0,0.0]
[1780471649270,69.52,67115.04,0.02,0.0,0.0,0.0]
[1780471655313,69.52,67115.49,0.02,0.0,0.0,0.0]
[1780471660349,69.52,67121.94,0.02,0.0,0.0,0.0]
[1780471665384,69.52,67124.51,0.02,0.0,0.0,0.0]
[1780471670417,69.52,67126.31,0.02,0.0,0.0,0.0]
[1780471675456,69.52,67121.59,0.02,0.0,0.0,0.0]
[1780471680491,69.52,67123.82,0.02,0.0,0.0,0.0]
[1780471685523,69.52,67116.79,0.02,0.0,0.0,0.0]
[1780471690558,69.52,67116.92,0.02,0.0,0.0,0.0]
[1780471695593,69.52,67116.87,0.02,0.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.02,0.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.02,0.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.02,0.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.02,0.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.02,0.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.02,0.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.02,0.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.02,0.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.02,0.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.02,0.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.02,0.0,0.0,0.0]
[1780471757026,69.52,67126.09,0.02,0.0,0.0,0.0]
[1780471764582,69.52,67126.87,0.02,0.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.02,0.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.02,0.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.02,0.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.02,0.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.02,0.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.02,0.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.02,0.0,0.0,0.0]
[1780471805368,69.52,67102.84,0.02,0.0,0.0,0.0]
[1780471810404,69.52,67093.0,0.02,0.0,0.0,0.0]
[1780471815439,69.52,67099.41,0.02,0.0,0.0,0.0]
[1780471820478,69.52,67094.2,0.02,0.0,0.0,0.0]
[1780471825510,69.52,67098.32,0.02,0.0,0.0,0.0]
[1780471830546,69.52,67117.63,0.02,0.0,0.0,0.0]
[1780471835582,69.52,67125.23,0.02,0.0,0.0,0.0]
[1780471840621,69.52,67123.13,0.02,0.0,0.0,0.0]
[1780471845651,69.52,67121.88,0.02,0.0,0.0,0.0]
[1780471850688,69.52,67123.72,0.02,0.0,0.0,0.0]
[1780471855722,69.52,67123.52,0.02,0.0,0.0,0.0]
[1780471860763,69.52,67126.58,0.02,0.0,0.0,0.0]
[1780471865800,69.52,67127.26,0.02,0.0,0.0,0.0]
[1780471870828,69.52,67123.29,0.02,0.0,0.0,0.0]
[1780471875868,69.52,67126.81,0.02,0.0,0.0,0.0]
[1780471880903,69.52,67131.82,0.02,0.0,0.0,0.0]
[1780471885942,69.52,67131.3,0.02,0.0,0.0,0.0]
[1780471890979,69.52,67136.17,0.02,0.0,0.0,0.0]
[1780471896016,69.52,67138.45,0.02,0.0,0.0,0.0]
[1780471901051,69.52,67146.11,0.02,0.0,0.0,0.0]
[1780471906086,69.52,67144.81,0.02,0.0,0.0,0.0]
[1780471911121,69.52,67155.11,0.02,0.0,0.0,0.0]
[1780471916155,69.52,67134.76,0.02,0.0,0.0,0.0]
[1780471921195,69.52,67125.7,0.02,0.0,0.0,0.0]
[1780471926233,69.52,67132.97,0.02,0.0,0.0,0.0]
[1780471931264,69.52,67125.97,0.02,0.0,0.0,0.0]
[1780471936298,69.52,67127.64,0.02,0.0,0.0,0.0]
[1780471941332,69.52,67127.26,0.02,0.0,0.0,0.0]
[1780471946369,69.52,67127.95,0.02,0.0,0.0,0.0]
[1780471951405,69.52,67132.83,0.02,0.0,0.0,0.0]
[1780471956442,69.52,67149.97,0.02,0.0,0.0,0.0]
[1780471961475,69.52,67152.42,0.02,0.0,0.0,0.0]
[1780471967518,69.52,67154.85,0.02,0.0,0.0,0.0]
[1780471972554,69.52,67152.47,0.02,0.0,0.0,0.0]
[1780471977591,69.52,67142.19,0.02,0.0,0.0,0.0]
[1780471982629,69.52,67145.0,0.02,0.0,0.0,0.0]
[1780471987659,69.52,67149.74,0.02,0.0,0.0,0.0]
[1780471992694,69.52,67150.64,0.02,0.0,0.0,0.0]
[1780471997727,69.52,67156.86,0.02,0.0,0.0,0.0]
[1780472002764,69.52,67150.32,0.02,0.0,0.0,0.0]
[1780472007800,69.52,67139.32,0.02,0.0,0.0,0.0]
[1780472012836,69.52,67143.93,0.02,0.0,0.0,0.0]
[1780472017869,69.52,67140.91,0.02,0.0,0.0,0.0]
[1780472022906,69.52,67144.03,0.02,0.0,0.0,0.0]
[1780472027941,69.52,67144.41,0.02,0.0,0.0,0.0]
[1780472032976,69.52,67148.27,0.02,0.0,0.0,0.0]
[1780472038010,69.52,67149.2,0.02,0.0,0.0,0.0]
[1780472043047,69.52,67151.54,0.02,0.0,0.0,0.0]
[1780472048083,69.52,67152.6,0.02,0.0,0.0,0.0]
[1780472053117,69.52,67151.51,0.02,0.0,0.0,0.0]
[1780472058152,69.52,67150.96,0.02,0.0,0.0,0.0]
[1780472063188,69.52,67138.49,0.02,0.0,0.0,0.0]
[1780472068228,69.52,67139.72,0.02,0.0,0.0,0.0]
[1780472073263,69.52,67144.05,0.02,0.0,0.0,0.0]
[1780472078298,69.52,67161.04,0.02,0.0,0.0,0.0]
[1780472083335,69.52,67161.8,0.02,0.0,0.0,0.0]
[1780472088370,69.52,67171.18,0.02,0.0,0.0,0.0]
[1780472093404,69.52,67171.35,0.02,0.0,0.0,0.0]
[1780472098439,69.52,67164.85,0.02,0.0,0.0,0.0]
[1780472103475,69.52,67153.12,0.02,0.0,0.0,0.0]
[1780472108510,69.52,67155.19,0.02,0.0,0.0,0.0]
[1780472113545,69.52,67150.49,0.02,0.0,0.0,0.0]
[1780472118600,69.52,67153.92,0.02,0.0,0.0,0.0]
[1780472123635,69.52,67146.62,0.02,0.0,0.0,0.0]
[1780472128676,69.52,67136.12,0.02,0.0,0.0,0.0]
[1780472133704,69.52,67136.63,0.02,0.0,0.0,0.0]
[1780472138745,69.52,67145.43,0.02,0.0,0.0,0.0]
[1780472143780,69.52,67145.27,0.02,0.0,0.0,0.0]
[1780472148814,69.52,67117.98,0.02,0.0,0.0,0.0]
[1780472153849,69.52,67120.47,0.02,0.0,0.0,0.0]
[1780472158883,69.52,67119.85,0.02,0.0,0.0,0.0]
[1780472163918,69.52,67121.25,0.02,0.0,0.0,0.0]
[1780472168954,69.52,67125.13,0.02,0.0,0.0,0.0]
[1780472173990,69.52,67124.81,0.02,0.0,0.0,0.0]
[1780472179024,69.52,67110.66,0.02,0.0,0.0,0.0]
[1780472184060,69.52,67109.73,0.02,0.0,0.0,0.0]
[1780472189095,69.52,67109.43,0.02,0.0,0.0,0.0]
[1780472194130,69.52,67117.57,0.02,0.0,0.0,0.0]
[1780472199164,69.52,67117.94,0.02,0.0,0.0,0.0]
[1780472204203,69.52,67120.27,0.02,0.0,0.0,0.0]
[1780472209234,69.52,67116.4,0.02,0.0,0.0,0.0]
[1780472214271,69.52,67147.56,0.02,0.0,0.0,0.0]
[1780472219314,69.52,67133.82,0.02,0.0,0.0,0.0]
[1780472224345,69.52,67127.44,0.02,0.0,0.0,0.0]
[1780472229381,69.52,67126.9,0.02,0.0,0.0,0.0]
[1780472234416,69.52,67129.46,0.02,0.0,0.0,0.0]
[1780472239456,69.52,67139.32,0.02,0.0,0.0,0.0]
[1780472244492,69.52,67140.62,0.02,0.0,0.0,0.0]
[1780472249529,69.52,67126.24,0.02,0.0,0.0,0.0]
[1780472254563,69.52,67125.7,0.02,0.0,0.0,0.0]
[1780472259600,69.52,67137.54,0.02,0.0,0.0,0.0]
[1780472264635,69.52,67151.43,0.02,0.0,0.0,0.0]
[1780472269671,69.52,67170.61,0.02,0.0,0.0,0.0]
[1780472274707,69.52,67158.44,0.02,0.0,0.0,0.0]
[1780472279743,69.52,67147.78,0.02,0.0,0.0,0.0]
[1780472284777,69.52,67145.54,0.02,0.0,0.0,0.0]
[1780472289812,69.52,67152.94,0.02,0.0,0.0,0.0]
[1780472294849,69.52,67156.0,0.02,0.0,0.0,0.0]
[1780472299883,69.52,67167.77,0.02,0.0,0.0,0.0]
[1780472305925,69.52,67167.06,0.02,0.0,0.0,0.0]
[1780472310964,69.52,67166.95,0.02,0.0,0.0,0.0]
[1780472315994,69.52,67178.43,0.02,0.0,0.0,0.0]
[1780472321030,69.52,67179.34,0.02,0.0,0.0,0.0]
[1780472326065,69.52,67177.0,0.02,0.0,0.0,0.0]
[1780472331099,69.52,67177.15,0.02,0.0,0.0,0.0]
[1780472336134,69.52,67175.12,0.02,0.0,0.0,0.0]
[1780472341169,69.52,67174.86,0.02,0.0,0.0,0.0]
[1780472346204,69.52,67175.53,0.02,0.0,0.0,0.0]
[1780472351243,69.52,67154.39,0.02,0.0,0.0,0.0]
[1780472356279,69.52,67140.32,0.02,0.0,0.0,0.0]
[1780472361315,69.52,67129.8,0.02,0.0,0.0,0.0]
[1780472366349,69.52,67126.54,0.02,0.0,0.0,0.0]
[1780472371383,69.52,67127.21,0.02,0.0,0.0,0.0]
[1780472376418,69.52,67128.51,0.02,0.0,0.0,0.0]
[1780472381500,69.52,67130.46,0.02,0.0,0.0,0.0]
[1780472387494,69.52,67134.41,0.02,0.0,0.0,0.0]
[1780472392531,69.52,67137.6,0.02,0.0,0.0,0.0]
[1780472397565,69.52,67143.01,0.02,0.0,0.0,0.0]
[1780472402602,69.52,67145.25,0.02,0.0,0.0,0.0]
[1780472407638,69.52,67144.31,0.02,0.0,0.0,0.0]
[1780472412673,69.52,67137.48,0.02,0.0,0.0,0.0]
[1780472417708,69.52,67136.95,0.02,0.0,0.0,0.0]
[1780472422740,69.52,67118.6,0.02,0.0,0.0,0.0]
[1780472427775,69.52,67118.01,0.02,0.0,0.0,0.0]
[1780472432811,69.52,67114.91,0.02,0.0,0.0,0.0]
[1780472437851,69.52,67104.3,0.02,0.0,0.0,0.0]
[1780472442883,69.52,67107.39,0.02,0.0,0.0,0.0]
[1780472447920,69.52,67115.1,0.02,0.0,0.0,0.0]
[1780472452952,69.52,67119.96,0.02,0.0,0.0,0.0]
[1780472457989,69.52,67113.64,0.02,0.0,0.0,0.0]
[1780472463034,69.52,67109.85,0.02,0.0,0.0,0.0]
[1780472468070,69.52,67107.62,0.02,0.0,0.0,0.0]
[1780472474115,69.52,67111.11,0.02,0.0,0.0,0.0]
[1780472479150,69.52,67087.91,0.02,0.0,0.0,0.0]
[1780472484191,69.52,67088.88,0.02,0.0,0.0,0.0]
[1780472489227,69.52,67082.98,0.02,0.0,0.0,0.0]
[1780472494266,69.52,67063.28,0.02,0.0,0.0,0.0]
[1780472499313,69.52,67040.57,0.02,0.0,0.0,0.0]
[1780472504343,69.52,67055.31,0.02,0.0,0.0,0.0]
[1780472509379,69.52,67051.69,0.02,0.0,0.0,0.0]
[1780472514413,69.52,67059.52,0.02,0.0,0.0,0.0]
[1780472519448,69.52,67048.04,0.02,0.0,0.0,0.0]
[1780472524484,69.52,67045.74,0.02,0.0,0.0,0.0]
[1780472529519,69.52,67037.29,0.02,0.0,0.0,0.0]
[1780472534554,69.52,67039.49,0.02,0.0,0.0,0.0]
[1780472539588,69.52,67035.83,0.02,0.0,0.0,0.0]
[1780472544623,69.52,67044.36,0.02,0.0,0.0,0.0]
[1780472550174,69.52,67043.28,0.02,0.0,0.0,0.0]
[1780472555719,69.52,67057.6,0.02,0.0,0.0,0.0]
[1780472560739,69.52,67080.72,0.02,0.0,0.0,0.0]
[1780472565774,69.52,67087.56,0.02,0.0,0.0,0.0]
[1780472570808,69.52,67097.46,0.02,0.0,0.0,0.0]
[1780472575845,69.52,67093.65,0.02,0.0,0.0,0.0]
[1780472580878,69.52,67092.19,0.02,0.0,0.0,0.0]
[1780472586926,69.52,67093.27,0.02,0.0,0.0,0.0]
[1780472591955,69.52,67109.24,0.02,0.0,0.0,0.0]
[1780472596996,69.52,67110.43,0.02,0.0,0.0,0.0]
[1780472602026,69.52,67122.15,0.02,0.0,0.0,0.0]
[1780472607060,69.52,67119.07,0.02,0.0,0.0,0.0]
[1780472612096,69.52,67131.1,0.02,0.0,0.0,0.0]
[1780472617140,69.52,67135.95,0.02,0.0,0.0,0.0]
[1780472622168,69.52,67136.7,0.02,0.0,0.0,0.0]
[1780472627202,69.52,67134.02,0.02,0.0,0.0,0.0]
[1780472632236,69.52,67133.0,0.02,0.0,0.0,0.0]
[1780472637276,69.52,67147.07,0.02,0.0,0.0,0.0]
[1780472642323,69.52,67145.97,0.02,0.0,0.0,0.0]
[1780472647357,69.52,67124.98,0.02,0.0,0.0,0.0]
[1780472652393,69.52,67106.37,0.02,0.0,0.0,0.0]
[1780472657434,69.52,67105.6,0.02,0.0,0.0,0.0]
[1780472662470,69.52,67105.31,0.02,0.0,0.0,0.0]
[1780472667506,69.52,67098.78,0.02,0.0,0.0,0.0]
[1780472672542,69.52,67098.37,0.02,0.0,0.0,0.0]
[1780472677576,69.52,67091.88,0.02,0.0,0.0,0.0]
[1780472682611,69.52,67097.8,0.02,0.0,0.0,0.0]
[1780472687653,69.52,67098.78,0.02,0.0,0.0,0.0]
[1780472692711,69.52,67101.03,0.02,0.0,0.0,0.0]
[1780472697744,69.52,67108.67,0.02,0.0,0.0,0.0]
[1780472702779,69.52,67118.29,0.02,0.0,0.0,0.0]
[1780472707815,69.52,67119.83,0.02,0.0,0.0,0.0]
[1780472712849,69.52,67119.24,0.02,0.0,0.0,0.0]
[1780472717887,69.52,67094.24,0.02,0.0,0.0,0.0]
[1780472722919,69.52,67096.35,0.02,0.0,0.0,0.0]
[1780472727954,69.52,67116.57,0.02,0.0,0.0,0.0]
[1780472732992,69.52,67096.62,0.02,0.0,0.0,0.0]
[1780472738033,69.52,67122.2,0.02,0.0,0.0,0.0]
[1780472743070,69.52,67127.55,0.02,0.0,0.0,0.0]
[1780472748122,69.52,67136.75,0.02,0.0,0.0,0.0]
[1780472753152,69.52,67128.82,0.02,0.0,0.0,0.0]
[1780472758186,69.52,67125.13,0.02,0.0,0.0,0.0]
[1780472763221,69.52,67134.83,0.02,0.0,0.0,0.0]
[1780472768261,69.52,67135.07,0.02,0.0,0.0,0.0]
[1780472773294,69.52,67133.25,0.02,0.0,0.0,0.0]
[1780472778330,69.52,67139.0,0.02,0.0,0.0,0.0]
[1780472783368,69.52,67145.4,0.02,0.0,0.0,0.0]
[1780472788406,69.52,67142.55,0.02,0.0,0.0,0.0]
[1780472794449,69.52,67148.82,0.02,0.0,0.0,0.0]
[1780472800491,69.52,67148.29,0.02,0.0,0.0,0.0]
[1780472805527,69.52,67142.92,0.02,0.0,0.0,0.0]
[1780472810562,69.52,67152.38,0.02,0.0,0.0,0.0]
[1780472815596,69.52,67151.36,0.02,0.0,0.0,0.0]
[1780472820632,69.52,67146.09,0.02,0.0,0.0,0.0]
[1780472825666,69.52,67148.32,0.02,0.0,0.0,0.0]
[1780472830701,69.52,67146.07,0.02,0.0,0.0,0.0]
[1780472835736,69.52,67154.43,0.02,0.0,0.0,0.0]
[1780472840773,69.52,67156.79,0.02,0.0,0.0,0.0]
[1780472845805,69.52,67156.26,0.02,0.0,0.0,0.0]
[1780472850841,69.52,67156.62,0.02,0.0,0.0,0.0]
[1780472856884,69.52,67155.87,0.02,0.0,0.0,0.0]
[1780472861918,69.52,67156.59,0.02,0.0,0.0,0.0]
[1780472866953,69.52,67156.35,0.02,0.0,0.0,0.0]
[1780472872468,69.52,67155.74,0.02,0.0,0.0,0.0]
[1780472878049,69.52,67157.47,0.02,0.0,0.0,0.0]
[1780472883082,69.52,67156.26,0.02,0.0,0.0,0.0]
[1780472888115,69.52,67148.2,0.02,0.0,0.0,0.0]
[1780472893161,69.52,67149.64,0.02,0.0,0.0,0.0]
[1780472898187,69.52,67149.51,0.02,0.0,0.0,0.0]
[1780472903221,69.52,67149.69,0.02,0.0,0.0,0.0]
[1780472908256,69.52,67147.83,0.02,0.0,0.0,0.0]
[1780472913291,69.52,67137.11,0.02,0.0,0.0,0.0]
[1780472918325,69.52,67124.97,0.02,0.0,0.0,0.0]
[1780472923360,69.52,67126.09,0.02,0.0,0.0,0.0]
[1780472928396,69.52,67127.49,0.02,0.0,0.0,0.0]
[1780472934439,69.52,67130.54,0.02,0.0,0.0,0.0]
[1780472939474,69.52,67131.88,0.02,0.0,0.0,0.0]
[1780472944508,69.52,67129.86,0.02,0.0,0.0,0.0]
[1780472949548,69.52,67130.11,0.02,0.0,0.0,0.0]
[1780472954584,69.52,67129.69,0.02,0.0,0.0,0.0]
[1780472959614,69.52,67133.53,0.02,0.0,0.0,0.0]
[1780472964651,69.52,67140.12,0.02,0.0,0.0,0.0]
[1780472969689,69.52,67131.32,0.02,0.0,0.0,0.0]
[1780472974723,69.52,67150.23,0.02,0.0,0.0,0.0]
[1780472979759,69.52,67156.82,0.02,0.0,0.0,0.0]
[1780472984794,69.52,67167.0,0.02,0.0,0.0,0.0]
[1780472989831,69.52,67159.87,0.02,0.0,0.0,0.0]
[1780472994866,69.52,67158.26,0.02,0.0,0.0,0.0]
[1780472999899,69.52,67162.35,0.02,0.0,0.0,0.0]
[1780473004934,69.52,67160.72,0.02,0.0,0.0,0.0]
[1780473009971,69.52,67152.4,0.02,0.0,0.0,0.0]
[1780473015012,69.52,67162.08,0.02,0.0,0.0,0.0]
[1780473020046,69.52,67162.42,0.02,0.0,0.0,0.0]
[1780473025080,69.52,67161.08,0.02,0.0,0.0,0.0]
[1780473030114,69.52,67152.55,0.02,0.0,0.0,0.0]
[1780473035151,69.52,67163.49,0.02,0.0,0.0,0.0]
[1780473040185,69.52,67161.84,0.02,0.0,0.0,0.0]
[1780473045219,69.52,67163.14,0.02,0.0,0.0,0.0]
[1780473050258,69.52,67160.35,0.02,0.0,0.0,0.0]
[1780473055287,69.52,67160.0,0.02,0.0,0.0,0.0]
[1780473060326,69.52,67161.97,0.02,0.0,0.0,0.0]
[1780473065362,69.52,67164.01,0.02,0.0,0.0,0.0]
[1780473070402,69.52,67165.78,0.02,0.0,0.0,0.0]
[1780473075430,69.52,67161.79,0.02,0.0,0.0,0.0]
[1780473080465,69.52,67151.27,0.02,0.0,0.0,0.0]
[1780473086507,69.52,67152.27,0.02,0.0,0.0,0.0]
[1780473091544,69.52,67151.35,0.02,0.0,0.0,0.0]
[1780473096577,69.52,67148.45,0.02,0.0,0.0,0.0]
[1780473101614,69.52,67143.42,0.02,0.0,0.0,0.0]
[1780473106650,69.52,67147.19,0.02,0.0,0.0,0.0]
[1780473111685,69.52,67157.02,0.02,0.0,0.0,0.0]
[1780473116718,69.52,67157.43,0.02,0.0,0.0,0.0]
[1780473121755,69.52,67159.1,0.02,0.0,0.0,0.0]
[1780473126790,69.52,67162.56,0.02,0.0,0.0,0.0]
[1780473131825,69.52,67162.9,0.02,0.0,0.0,0.0]
[1780473136862,69.52,67164.41,0.02,0.0,0.0,0.0]
[1780473141898,69.52,67166.53,0.02,0.0,0.0,0.0]
[1780473146931,69.52,67164.53,0.02,0.0,0.0,0.0]
[1780473151966,69.52,67162.08,0.02,0.0,0.0,0.0]
[1780473157002,69.52,67163.82,0.02,0.0,0.0,0.0]
[1780473162036,69.52,67161.72,0.02,0.0,0.0,0.0]
[1780473167071,69.52,67165.87,0.02,0.0,0.0,0.0]
[1780473172107,69.52,67161.22,0.02,0.0,0.0,0.0]
[1780473177142,69.52,67166.59,0.02,0.0,0.0,0.0]
[1780473182176,69.52,67165.99,0.02,0.0,0.0,0.0]
[1780473187211,69.52,67164.34,0.02,0.0,0.0,0.0]
[1780473192247,69.52,67165.19,0.02,0.0,0.0,0.0]
[1780473197281,69.52,67167.86,0.02,0.0,0.0,0.0]
[1780473204330,69.52,67166.46,0.02,0.0,0.0,0.0]
[1780473209366,69.52,67170.39,0.02,0.0,0.0,0.0]
[1780473214400,69.52,67169.04,0.02,0.0,0.0,0.0]
[1780473219437,69.52,67166.85,0.02,0.0,0.0,0.0]
[1780473224472,69.52,67166.37,0.02,0.0,0.0,0.0]
[1780473229508,69.52,67163.99,0.02,0.0,0.0,0.0]
[1780473234541,69.52,67158.04,0.02,0.0,0.0,0.0]
[1780473239580,69.52,67161.1,0.02,0.0,0.0,0.0]
[1780473245100,69.52,67160.4,0.02,0.0,0.0,0.0]
[1780473250655,69.52,67160.77,0.02,0.0,0.0,0.0]
[1780473256725,69.52,67151.8,0.02,0.0,0.0,0.0]
[1780473261761,69.52,67161.49,0.02,0.0,0.0,0.0]
[1780473266796,69.52,67162.23,0.02,0.0,0.0,0.0]
[1780473271831,69.52,67162.41,0.02,0.0,0.0,0.0]
[1780473276866,69.52,67159.65,0.02,0.0,0.0,0.0]
[1780473281900,69.52,67158.46,0.02,0.0,0.0,0.0]
[1780473286935,69.52,67159.74,0.02,0.0,0.0,0.0]
[1780473291972,69.52,67160.01,0.02,0.0,0.0,0.0]
[1780473297009,69.52,67152.19,0.02,0.0,0.0,0.0]
[1780473302046,69.52,67152.75,0.02,0.0,0.0,0.0]
[1780473307079,69.52,67143.62,0.02,0.0,0.0,0.0]
[1780473312115,69.52,67145.37,0.02,0.0,0.0,0.0]
[1780473317150,69.52,67149.91,0.02,0.0,0.0,0.0]
[1780473322185,69.52,67154.99,0.02,0.0,0.0,0.0]
[1780473327223,69.52,67157.18,0.02,0.0,0.0,0.0]
[1780473332254,69.52,67157.13,0.02,0.0,0.0,0.0]
[1780473337290,69.52,67153.04,0.02,0.0,0.0,0.0]
[1780473342327,69.52,67129.3,0.02,0.0,0.0,0.0]
[1780473347364,69.52,67129.55,0.02,0.0,0.0,0.0]
[1780473352400,69.52,67131.49,0.02,0.0,0.0,0.0]
[1780473357435,69.52,67133.95,0.02,0.0,0.0,0.0]
[1780473362471,69.52,67135.45,0.02,0.0,0.0,0.0]
[1780473367508,69.52,67140.1,0.02,0.0,0.0,0.0]
[1780473372543,69.52,67146.26,0.02,0.0,0.0,0.0]
[1780473377578,69.52,67149.14,0.02,0.0,0.0,0.0]
[1780473382613,69.52,67154.04,0.02,0.0,0.0,0.0]
[1780473387647,69.52,67156.17,0.02,0.0,0.0,0.0]
[1780473392682,69.52,67157.09,0.02,0.0,0.0,0.0]
[1780473397718,69.52,67157.54,0.02,0.0,0.0,0.0]
[1780473402753,69.52,67157.58,0.02,0.0,0.0,0.0]
[1780473407789,69.52,67157.36,0.02,0.0,0.0,0.0]
[1780473412823,69.52,67176.52,0.02,0.0,0.0,0.0]
[1780473417858,69.52,67168.02,0.02,0.0,0.0,0.0]
[1780473422892,69.52,67171.47,0.02,0.0,0.0,0.0]
[1780473427928,69.52,67170.04,0.02,0.0,0.0,0.0]
[1780473432964,69.52,67168.33,0.02,0.0,0.0,0.0]
[1780473437998,69.52,67158.85,0.02,0.0,0.0,0.0]
[1780473443038,69.52,67155.39,0.02,0.0,0.0,0.0]
[1780473448073,69.52,67144.71,0.02,0.0,0.0,0.0]
[1780473453108,69.52,67145.27,0.02,0.0,0.0,0.0]
[1780473458143,69.52,67137.5,0.02,0.0,0.0,0.0]
[1780473463180,69.52,67148.64,0.02,0.0,0.0,0.0]
[1780473469223,69.52,67154.6,0.02,0.0,0.0,0.0]
[1780473475265,69.52,67155.47,0.02,0.0,0.0,0.0]
[1780473480300,69.52,67138.04,0.02,0.0,0.0,0.0]
[1780473485339,69.52,67138.02,0.02,0.0,0.0,0.0]
[1780473490370,69.52,67145.24,0.02,0.0,0.0,0.0]
[1780473496411,69.52,67155.16,0.02,0.0,0.0,0.0]
[1780473502454,69.52,67156.32,0.02,0.0,0.0,0.0]
[1780473507489,69.52,67138.6,0.02,0.0,0.0,0.0]
[1780473512524,69.52,67139.86,0.02,0.0,0.0,0.0]
[1780473517560,69.52,67128.85,0.02,0.0,0.0,0.0]
[1780473522594,69.52,67123.42,0.02,0.0,0.0,0.0]
[1780473527630,69.52,67136.68,0.02,0.0,0.0,0.0]
[1780473532665,69.52,67139.86,0.02,0.0,0.0,0.0]
[1780473537699,69.52,67142.86,0.02,0.0,0.0,0.0]
[1780473542734,69.52,67145.5,0.02,0.0,0.0,0.0]
[1780473547769,69.52,67143.33,0.02,0.0,0.0,0.0]
[1780473552805,69.52,67148.32,0.02,0.0,0.0,0.0]
[1780473557839,69.52,67150.87,0.02,0.0,0.0,0.0]
[1780473562874,69.52,67155.28,0.02,0.0,0.0,0.0]
[1780473567910,69.52,67165.23,0.02,0.0,0.0,0.0]
[1780473572948,69.52,67169.75,0.02,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.02,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.02,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.02,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.02,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.02,0.0,0.0,0.0]
[1780473601877,69.52,67153.33,0.02,0.0,0.0,0.0]
[1780473603487,69.52,67155.64,0.02,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.52,67155.64,0.0,0.0,0.0,0.0]